23/06/09,00:00:00,00,10,1, 11.9,1,1, 8.640, 10532.401, 344.050, 52781.393 23/06/09,00:00:00,01,10,1, 11.9,1,1, 8.640, 10532.364, 344.026, 52781.384 23/06/09,00:00:00,02,10,1, 11.9,1,1, 8.640, 10532.377, 344.046, 52781.368 23/06/09,00:00:00,03,10,1, 11.9,1,1, 8.640, 10532.333, 344.043, 52781.436 23/06/09,00:00:00,04,10,1, 11.9,1,1, 8.640, 10532.374, 344.048, 52781.392 23/06/09,00:00:00,05,10,1, 11.9,1,1, 8.640, 10532.373, 344.026, 52781.324 23/06/09,00:00:00,06,10,1, 11.9,1,1, 8.640, 10532.361, 344.028, 52781.334 23/06/09,00:00:00,07,10,1, 11.9,1,1, 8.640, 10532.392, 344.032, 52781.343 23/06/09,00:00:00,08,10,1, 11.9,1,1, 8.640, 10532.386, 344.015, 52781.389 23/06/09,00:00:00,09,10,1, 11.9,1,1, 8.640, 10532.387, 344.032, 52781.350 23/06/09,00:00:00,10,10,1, 11.9,1,1, 8.640, 10532.371, 344.035, 52781.310 23/06/09,00:00:00,11,10,1, 11.9,1,1, 8.640, 10532.365, 344.035, 52781.340 23/06/09,00:00:00,12,10,1, 11.9,1,1, 8.640, 10532.377, 344.046, 52781.354 23/06/09,00:00:00,13,10,1, 11.9,1,1, 8.640, 10532.375, 344.031, 52781.322 23/06/09,00:00:00,14,10,1, 11.9,1,1, 8.640, 10532.359, 344.024, 52781.357 23/06/09,00:00:00,15,10,1, 11.9,1,1, 8.640, 10532.396, 344.038, 52781.317 23/06/09,00:00:00,16,10,1, 11.9,1,1, 8.640, 10532.363, 344.005, 52781.365 23/06/09,00:00:00,17,10,1, 11.9,1,1, 8.640, 10532.385, 344.031, 52781.351 23/06/09,00:00:00,18,10,1, 11.9,1,1, 8.640, 10532.362, 344.010, 52781.404 23/06/09,00:00:00,19,10,1, 11.9,1,1, 8.640, 10532.379, 344.049, 52781.356 23/06/09,00:00:01,00,10,1, 11.9,1,1, 8.639, 10532.376, 344.049, 52781.356 23/06/09,00:00:01,01,10,1, 11.9,1,1, 8.639, 10532.374, 344.029, 52781.328 23/06/09,00:00:01,02,10,1, 11.9,1,1, 8.639, 10532.388, 344.047, 52781.395 23/06/09,00:00:01,03,10,1, 11.9,1,1, 8.639, 10532.345, 344.045, 52781.368 23/06/09,00:00:01,04,10,1, 11.9,1,1, 8.639, 10532.361, 344.051, 52781.394 23/06/09,00:00:01,05,10,1, 11.9,1,1, 8.639, 10532.383, 344.054, 52781.363 23/06/09,00:00:01,06,10,1, 11.9,1,1, 8.639, 10532.371, 344.021, 52781.365 23/06/09,00:00:01,07,10,1, 11.9,1,1, 8.639, 10532.364, 344.039, 52781.345 23/06/09,00:00:01,08,10,1, 11.9,1,1, 8.639, 10532.370, 344.049, 52781.351 23/06/09,00:00:01,09,10,1, 11.9,1,1, 8.639, 10532.383, 344.036, 52781.346 23/06/09,00:00:01,10,10,1, 11.9,1,1, 8.639, 10532.385, 344.025, 52781.383 23/06/09,00:00:01,11,10,1, 11.9,1,1, 8.639, 10532.376, 344.062, 52781.321 23/06/09,00:00:01,12,10,1, 11.9,1,1, 8.639, 10532.382, 344.046, 52781.338 23/06/09,00:00:01,13,10,1, 11.9,1,1, 8.639, 10532.372, 344.024, 52781.351 23/06/09,00:00:01,14,10,1, 11.9,1,1, 8.639, 10532.392, 344.035, 52781.372 23/06/09,00:00:01,15,10,1, 11.9,1,1, 8.639, 10532.372, 344.014, 52781.367 23/06/09,00:00:01,16,10,1, 11.9,1,1, 8.639, 10532.368, 344.056, 52781.346 23/06/09,00:00:01,17,10,1, 11.9,1,1, 8.639, 10532.396, 344.054, 52781.355 23/06/09,00:00:01,18,10,1, 11.9,1,1, 8.639, 10532.356, 344.046, 52781.302 23/06/09,00:00:01,19,10,1, 11.9,1,1, 8.639, 10532.358, 344.049, 52781.321 23/06/09,00:00:02,00,10,1, 11.9,1,1, 8.641, 10532.351, 344.049, 52781.321 23/06/09,00:00:02,01,10,1, 11.9,1,1, 8.641, 10532.380, 344.031, 52781.306 23/06/09,00:00:02,02,10,1, 11.9,1,1, 8.641, 10532.363, 344.029, 52781.332 23/06/09,00:00:02,03,10,1, 11.9,1,1, 8.641, 10532.374, 344.060, 52781.358 23/06/09,00:00:02,04,10,1, 11.9,1,1, 8.641, 10532.363, 344.039, 52781.338 23/06/09,00:00:02,05,10,1, 11.9,1,1, 8.641, 10532.372, 344.039, 52781.346 23/06/09,00:00:02,06,10,1, 11.9,1,1, 8.641, 10532.362, 344.058, 52781.305 23/06/09,00:00:02,07,10,1, 11.9,1,1, 8.641, 10532.376, 344.035, 52781.332 23/06/09,00:00:02,08,10,1, 11.9,1,1, 8.641, 10532.360, 344.050, 52781.304 23/06/09,00:00:02,09,10,1, 11.9,1,1, 8.641, 10532.387, 344.059, 52781.345 23/06/09,00:00:02,10,10,1, 11.9,1,1, 8.641, 10532.369, 344.029, 52781.374 23/06/09,00:00:02,11,10,1, 11.9,1,1, 8.641, 10532.390, 344.067, 52781.355 23/06/09,00:00:02,12,10,1, 11.9,1,1, 8.641, 10532.389, 344.037, 52781.376 23/06/09,00:00:02,13,10,1, 11.9,1,1, 8.641, 10532.365, 344.048, 52781.354 23/06/09,00:00:02,14,10,1, 11.9,1,1, 8.641, 10532.377, 344.038, 52781.379 23/06/09,00:00:02,15,10,1, 11.9,1,1, 8.641, 10532.367, 344.042, 52781.371 23/06/09,00:00:02,16,10,1, 11.9,1,1, 8.641, 10532.377, 344.060, 52781.360 23/06/09,00:00:02,17,10,1, 11.9,1,1, 8.641, 10532.361, 344.044, 52781.325 23/06/09,00:00:02,18,10,1, 11.9,1,1, 8.641, 10532.368, 344.031, 52781.358 23/06/09,00:00:02,19,10,1, 11.9,1,1, 8.641, 10532.352, 344.060, 52781.314 23/06/09,00:00:03,00,10,1, 11.9,1,1, 8.639, 10532.351, 344.060, 52781.314 23/06/09,00:00:03,01,10,1, 11.9,1,1, 8.639, 10532.368, 344.039, 52781.340 23/06/09,00:00:03,02,10,1, 11.9,1,1, 8.639, 10532.367, 344.030, 52781.338 23/06/09,00:00:03,03,10,1, 11.9,1,1, 8.639, 10532.386, 344.041, 52781.333 23/06/09,00:00:03,04,10,1, 11.9,1,1, 8.639, 10532.377, 344.037, 52781.337 23/06/09,00:00:03,05,10,1, 11.9,1,1, 8.639, 10532.377, 344.033, 52781.342 23/06/09,00:00:03,06,10,1, 11.9,1,1, 8.639, 10532.380, 344.053, 52781.348 23/06/09,00:00:03,07,10,1, 11.9,1,1, 8.639, 10532.378, 344.021, 52781.327 23/06/09,00:00:03,08,10,1, 11.9,1,1, 8.639, 10532.373, 344.036, 52781.344 23/06/09,00:00:03,09,10,1, 11.9,1,1, 8.639, 10532.376, 344.014, 52781.343 23/06/09,00:00:03,10,10,1, 11.9,1,1, 8.639, 10532.376, 344.022, 52781.302 23/06/09,00:00:03,11,10,1, 11.9,1,1, 8.639, 10532.365, 344.030, 52781.319 23/06/09,00:00:03,12,10,1, 11.9,1,1, 8.639, 10532.368, 344.021, 52781.304 23/06/09,00:00:03,13,10,1, 11.9,1,1, 8.639, 10532.346, 344.026, 52781.313 23/06/09,00:00:03,14,10,1, 11.9,1,1, 8.639, 10532.374, 344.074, 52781.325 23/06/09,00:00:03,15,10,1, 11.9,1,1, 8.639, 10532.366, 344.051, 52781.307 23/06/09,00:00:03,16,10,1, 11.9,1,1, 8.639, 10532.380, 344.022, 52781.240 23/06/09,00:00:03,17,10,1, 11.9,1,1, 8.639, 10532.402, 344.007, 52781.187 23/06/09,00:00:03,18,10,1, 11.9,1,1, 8.639, 10532.367, 344.040, 52781.305 23/06/09,00:00:03,19,10,1, 11.9,1,1, 8.639, 10532.364, 344.019, 52781.312 23/06/09,00:00:04,00,10,1, 11.9,1,1, 8.640, 10532.359, 344.019, 52781.312 23/06/09,00:00:04,01,10,1, 11.9,1,1, 8.640, 10532.378, 344.008, 52781.336 23/06/09,00:00:04,02,10,1, 11.9,1,1, 8.640, 10532.378, 344.031, 52781.351 23/06/09,00:00:04,03,10,1, 11.9,1,1, 8.640, 10532.359, 344.041, 52781.329 23/06/09,00:00:04,04,10,1, 11.9,1,1, 8.640, 10532.370, 344.018, 52781.372 23/06/09,00:00:04,05,10,1, 11.9,1,1, 8.640, 10532.377, 344.038, 52781.380 23/06/09,00:00:04,06,10,1, 11.9,1,1, 8.640, 10532.385, 344.025, 52781.370 23/06/09,00:00:04,07,10,1, 11.9,1,1, 8.640, 10532.383, 344.054, 52781.322 23/06/09,00:00:04,08,10,1, 11.9,1,1, 8.640, 10532.394, 344.044, 52781.338 23/06/09,00:00:04,09,10,1, 11.9,1,1, 8.640, 10532.370, 344.049, 52781.318 23/06/09,00:00:04,10,10,1, 11.9,1,1, 8.640, 10532.366, 344.033, 52781.346 23/06/09,00:00:04,11,10,1, 11.9,1,1, 8.640, 10532.374, 344.024, 52781.321 23/06/09,00:00:04,12,10,1, 11.9,1,1, 8.640, 10532.371, 344.020, 52781.365 23/06/09,00:00:04,13,10,1, 11.9,1,1, 8.640, 10532.379, 344.020, 52781.358 23/06/09,00:00:04,14,10,1, 11.9,1,1, 8.640, 10532.372, 344.029, 52781.306 23/06/09,00:00:04,15,10,1, 11.9,1,1, 8.640, 10532.379, 344.027, 52781.348 23/06/09,00:00:04,16,10,1, 11.9,1,1, 8.640, 10532.360, 344.022, 52781.363 23/06/09,00:00:04,17,10,1, 11.9,1,1, 8.640, 10532.388, 344.035, 52781.329 23/06/09,00:00:04,18,10,1, 11.9,1,1, 8.640, 10532.369, 344.005, 52781.355 23/06/09,00:00:04,19,10,1, 11.9,1,1, 8.640, 10532.375, 344.044, 52781.342 23/06/09,00:00:05,00,10,1, 11.9,1,1, 8.645, 10532.367, 344.044, 52781.342 23/06/09,00:00:05,01,10,1, 11.9,1,1, 8.645, 10532.358, 344.024, 52781.351 23/06/09,00:00:05,02,10,1, 11.9,1,1, 8.645, 10532.382, 344.006, 52781.330 23/06/09,00:00:05,03,10,1, 11.9,1,1, 8.645, 10532.383, 344.065, 52781.383 23/06/09,00:00:05,04,10,1, 11.9,1,1, 8.645, 10532.379, 344.051, 52781.357 23/06/09,00:00:05,05,10,1, 11.9,1,1, 8.645, 10532.400, 344.024, 52781.381 23/06/09,00:00:05,06,10,1, 11.9,1,1, 8.645, 10532.377, 344.041, 52781.328 23/06/09,00:00:05,07,10,1, 11.9,1,1, 8.645, 10532.374, 344.022, 52781.379 23/06/09,00:00:05,08,10,1, 11.9,1,1, 8.645, 10532.378, 344.032, 52781.330 23/06/09,00:00:05,09,10,1, 11.9,1,1, 8.645, 10532.376, 344.037, 52781.340 23/06/09,00:00:05,10,10,1, 11.9,1,1, 8.645, 10532.385, 344.014, 52781.335 23/06/09,00:00:05,11,10,1, 11.9,1,1, 8.645, 10532.364, 344.043, 52781.310 23/06/09,00:00:05,12,10,1, 11.9,1,1, 8.645, 10532.377, 344.024, 52781.344 23/06/09,00:00:05,13,10,1, 11.9,1,1, 8.645, 10532.393, 344.044, 52781.310 23/06/09,00:00:05,14,10,1, 11.9,1,1, 8.645, 10532.368, 344.036, 52781.334 23/06/09,00:00:05,15,10,1, 11.9,1,1, 8.645, 10532.370, 344.039, 52781.358 23/06/09,00:00:05,16,10,1, 11.9,1,1, 8.645, 10532.360, 344.042, 52781.381 23/06/09,00:00:05,17,10,1, 11.9,1,1, 8.645, 10532.375, 344.046, 52781.381 23/06/09,00:00:05,18,10,1, 11.9,1,1, 8.645, 10532.387, 344.031, 52781.326 23/06/09,00:00:05,19,10,1, 11.9,1,1, 8.645, 10532.352, 344.023, 52781.339 23/06/09,00:00:06,00,10,1, 12.0,1,1, 8.642, 10532.351, 344.023, 52781.339 23/06/09,00:00:06,01,10,1, 12.0,1,1, 8.642, 10532.342, 344.026, 52781.386 23/06/09,00:00:06,02,10,1, 12.0,1,1, 8.642, 10532.376, 344.043, 52781.373 23/06/09,00:00:06,03,10,1, 12.0,1,1, 8.642, 10532.339, 344.021, 52781.358 23/06/09,00:00:06,04,10,1, 12.0,1,1, 8.642, 10532.349, 344.030, 52781.365 23/06/09,00:00:06,05,10,1, 12.0,1,1, 8.642, 10532.348, 344.030, 52781.318 23/06/09,00:00:06,06,10,1, 12.0,1,1, 8.642, 10532.374, 344.029, 52781.341 23/06/09,00:00:06,07,10,1, 12.0,1,1, 8.642, 10532.372, 344.030, 52781.357 23/06/09,00:00:06,08,10,1, 12.0,1,1, 8.642, 10532.385, 344.032, 52781.365 23/06/09,00:00:06,09,10,1, 12.0,1,1, 8.642, 10532.359, 344.018, 52781.340 23/06/09,00:00:06,10,10,1, 12.0,1,1, 8.642, 10532.366, 344.039, 52781.352 23/06/09,00:00:06,11,10,1, 12.0,1,1, 8.642, 10532.360, 344.038, 52781.341 23/06/09,00:00:06,12,10,1, 12.0,1,1, 8.642, 10532.379, 344.013, 52781.327 23/06/09,00:00:06,13,10,1, 12.0,1,1, 8.642, 10532.350, 344.047, 52781.370 23/06/09,00:00:06,14,10,1, 12.0,1,1, 8.642, 10532.373, 344.055, 52781.325 23/06/09,00:00:06,15,10,1, 12.0,1,1, 8.642, 10532.372, 344.031, 52781.328 23/06/09,00:00:06,16,10,1, 12.0,1,1, 8.642, 10532.364, 344.041, 52781.342 23/06/09,00:00:06,17,10,1, 12.0,1,1, 8.642, 10532.365, 344.033, 52781.375 23/06/09,00:00:06,18,10,1, 12.0,1,1, 8.642, 10532.345, 344.016, 52781.331 23/06/09,00:00:06,19,10,1, 12.0,1,1, 8.642, 10532.363, 344.008, 52781.349 23/06/09,00:00:07,00,10,1, 11.9,1,1, 8.642, 10532.359, 344.008, 52781.349 23/06/09,00:00:07,01,10,1, 11.9,1,1, 8.642, 10532.374, 344.040, 52781.335 23/06/09,00:00:07,02,10,1, 11.9,1,1, 8.642, 10532.364, 344.018, 52781.375 23/06/09,00:00:07,03,10,1, 11.9,1,1, 8.642, 10532.349, 344.046, 52781.348 23/06/09,00:00:07,04,10,1, 11.9,1,1, 8.642, 10532.365, 344.041, 52781.362 23/06/09,00:00:07,05,10,1, 11.9,1,1, 8.642, 10532.390, 344.041, 52781.369 23/06/09,00:00:07,06,10,1, 11.9,1,1, 8.642, 10532.353, 344.023, 52781.348 23/06/09,00:00:07,07,10,1, 11.9,1,1, 8.642, 10532.349, 344.027, 52781.327 23/06/09,00:00:07,08,10,1, 11.9,1,1, 8.642, 10532.375, 344.017, 52781.341 23/06/09,00:00:07,09,10,1, 11.9,1,1, 8.642, 10532.389, 344.030, 52781.370 23/06/09,00:00:07,10,10,1, 11.9,1,1, 8.642, 10532.373, 344.027, 52781.355 23/06/09,00:00:07,11,10,1, 11.9,1,1, 8.642, 10532.365, 344.036, 52781.379 23/06/09,00:00:07,12,10,1, 11.9,1,1, 8.642, 10532.373, 344.061, 52781.356 23/06/09,00:00:07,13,10,1, 11.9,1,1, 8.642, 10532.368, 344.021, 52781.368 23/06/09,00:00:07,14,10,1, 11.9,1,1, 8.642, 10532.379, 344.036, 52781.332 23/06/09,00:00:07,15,10,1, 11.9,1,1, 8.642, 10532.373, 344.023, 52781.338 23/06/09,00:00:07,16,10,1, 11.9,1,1, 8.642, 10532.367, 344.035, 52781.349 23/06/09,00:00:07,17,10,1, 11.9,1,1, 8.642, 10532.376, 344.023, 52781.329 23/06/09,00:00:07,18,10,1, 11.9,1,1, 8.642, 10532.369, 344.031, 52781.388 23/06/09,00:00:07,19,10,1, 11.9,1,1, 8.642, 10532.388, 344.028, 52781.342 23/06/09,00:00:08,00,10,1, 11.9,1,1, 8.639, 10532.384, 344.028, 52781.342 23/06/09,00:00:08,01,10,1, 11.9,1,1, 8.639, 10532.380, 344.024, 52781.383 23/06/09,00:00:08,02,10,1, 11.9,1,1, 8.639, 10532.385, 344.034, 52781.345 23/06/09,00:00:08,03,10,1, 11.9,1,1, 8.639, 10532.408, 344.041, 52781.391 23/06/09,00:00:08,04,10,1, 11.9,1,1, 8.639, 10532.376, 344.036, 52781.395 23/06/09,00:00:08,05,10,1, 11.9,1,1, 8.639, 10532.387, 344.041, 52781.348 23/06/09,00:00:08,06,10,1, 11.9,1,1, 8.639, 10532.368, 344.033, 52781.352 23/06/09,00:00:08,07,10,1, 11.9,1,1, 8.639, 10532.382, 344.036, 52781.357 23/06/09,00:00:08,08,10,1, 11.9,1,1, 8.639, 10532.366, 344.035, 52781.362 23/06/09,00:00:08,09,10,1, 11.9,1,1, 8.639, 10532.388, 344.036, 52781.387 23/06/09,00:00:08,10,10,1, 11.9,1,1, 8.639, 10532.386, 344.035, 52781.370 23/06/09,00:00:08,11,10,1, 11.9,1,1, 8.639, 10532.368, 344.051, 52781.363 23/06/09,00:00:08,12,10,1, 11.9,1,1, 8.639, 10532.395, 344.051, 52781.389 23/06/09,00:00:08,13,10,1, 11.9,1,1, 8.639, 10532.390, 344.035, 52781.368 23/06/09,00:00:08,14,10,1, 11.9,1,1, 8.639, 10532.393, 344.045, 52781.371 23/06/09,00:00:08,15,10,1, 11.9,1,1, 8.639, 10532.367, 344.013, 52781.333 23/06/09,00:00:08,16,10,1, 11.9,1,1, 8.639, 10532.380, 344.033, 52781.393 23/06/09,00:00:08,17,10,1, 11.9,1,1, 8.639, 10532.397, 344.028, 52781.382 23/06/09,00:00:08,18,10,1, 11.9,1,1, 8.639, 10532.379, 344.046, 52781.379 23/06/09,00:00:08,19,10,1, 11.9,1,1, 8.639, 10532.380, 344.011, 52781.373 23/06/09,00:00:09,00,10,1, 12.0,1,1, 8.642, 10532.376, 344.011, 52781.373 23/06/09,00:00:09,01,10,1, 12.0,1,1, 8.642, 10532.405, 344.038, 52781.374 23/06/09,00:00:09,02,10,1, 12.0,1,1, 8.642, 10532.370, 344.024, 52781.351 23/06/09,00:00:09,03,10,1, 12.0,1,1, 8.642, 10532.383, 344.017, 52781.394 23/06/09,00:00:09,04,10,1, 12.0,1,1, 8.642, 10532.393, 344.061, 52781.386 23/06/09,00:00:09,05,10,1, 12.0,1,1, 8.642, 10532.378, 344.029, 52781.358 23/06/09,00:00:09,06,10,1, 12.0,1,1, 8.642, 10532.403, 344.029, 52781.376 23/06/09,00:00:09,07,10,1, 12.0,1,1, 8.642, 10532.386, 344.019, 52781.363 23/06/09,00:00:09,08,10,1, 12.0,1,1, 8.642, 10532.384, 344.038, 52781.377 23/06/09,00:00:09,09,10,1, 12.0,1,1, 8.642, 10532.374, 344.044, 52781.360 23/06/09,00:00:09,10,10,1, 12.0,1,1, 8.642, 10532.387, 344.029, 52781.330 23/06/09,00:00:09,11,10,1, 12.0,1,1, 8.642, 10532.368, 344.036, 52781.324 23/06/09,00:00:09,12,10,1, 12.0,1,1, 8.642, 10532.380, 344.039, 52781.367 23/06/09,00:00:09,13,10,1, 12.0,1,1, 8.642, 10532.408, 344.019, 52781.389 23/06/09,00:00:09,14,10,1, 12.0,1,1, 8.642, 10532.390, 344.043, 52781.357 23/06/09,00:00:09,15,10,1, 12.0,1,1, 8.642, 10532.373, 344.040, 52781.361 23/06/09,00:00:09,16,10,1, 12.0,1,1, 8.642, 10532.378, 344.026, 52781.343 23/06/09,00:00:09,17,10,1, 12.0,1,1, 8.642, 10532.369, 344.032, 52781.368 23/06/09,00:00:09,18,10,1, 12.0,1,1, 8.642, 10532.382, 344.049, 52781.392 23/06/09,00:00:09,19,10,1, 12.0,1,1, 8.642, 10532.365, 344.024, 52781.360 23/06/09,00:00:10,00,11,1, 11.8,1,1, 8.639, 10532.359, 344.024, 52781.360 23/06/09,00:00:10,01,11,1, 11.8,1,1, 8.639, 10532.399, 344.029, 52781.356 23/06/09,00:00:10,02,11,1, 11.8,1,1, 8.639, 10532.385, 343.991, 52781.388 23/06/09,00:00:10,03,11,1, 11.8,1,1, 8.639, 10532.374, 343.988, 52781.388 23/06/09,00:00:10,04,11,1, 11.8,1,1, 8.639, 10532.379, 344.024, 52781.384 23/06/09,00:00:10,05,11,1, 11.8,1,1, 8.639, 10532.351, 344.015, 52781.351 23/06/09,00:00:10,06,11,1, 11.8,1,1, 8.639, 10532.389, 344.023, 52781.364 23/06/09,00:00:10,07,11,1, 11.8,1,1, 8.639, 10532.387, 344.022, 52781.332 23/06/09,00:00:10,08,11,1, 11.8,1,1, 8.639, 10532.392, 343.990, 52781.351 23/06/09,00:00:10,09,11,1, 11.8,1,1, 8.639, 10532.359, 344.008, 52781.360 23/06/09,00:00:10,10,11,1, 11.8,1,1, 8.639, 10532.373, 344.010, 52781.355 23/06/09,00:00:10,11,11,1, 11.8,1,1, 8.639, 10532.402, 344.011, 52781.424 23/06/09,00:00:10,12,11,1, 11.8,1,1, 8.639, 10532.393, 344.020, 52781.365 23/06/09,00:00:10,13,11,1, 11.8,1,1, 8.639, 10532.400, 344.002, 52781.397 23/06/09,00:00:10,14,11,1, 11.8,1,1, 8.639, 10532.364, 344.021, 52781.367 23/06/09,00:00:10,15,11,1, 11.8,1,1, 8.639, 10532.393, 344.044, 52781.386 23/06/09,00:00:10,16,11,1, 11.8,1,1, 8.639, 10532.373, 344.016, 52781.412 23/06/09,00:00:10,17,11,1, 11.8,1,1, 8.639, 10532.389, 344.031, 52781.389 23/06/09,00:00:10,18,11,1, 11.8,1,1, 8.639, 10532.380, 344.035, 52781.410 23/06/09,00:00:10,19,11,1, 11.8,1,1, 8.639, 10532.368, 344.023, 52781.373 23/06/09,00:00:11,00,10,1, 11.9,1,1, 8.638, 10532.367, 344.023, 52781.373 23/06/09,00:00:11,01,10,1, 11.9,1,1, 8.638, 10532.381, 344.045, 52781.361 23/06/09,00:00:11,02,10,1, 11.9,1,1, 8.638, 10532.369, 344.019, 52781.410 23/06/09,00:00:11,03,10,1, 11.9,1,1, 8.638, 10532.383, 344.014, 52781.395 23/06/09,00:00:11,04,10,1, 11.9,1,1, 8.638, 10532.399, 344.036, 52781.391 23/06/09,00:00:11,05,10,1, 11.9,1,1, 8.638, 10532.368, 344.012, 52781.364 23/06/09,00:00:11,06,10,1, 11.9,1,1, 8.638, 10532.361, 344.046, 52781.340 23/06/09,00:00:11,07,10,1, 11.9,1,1, 8.638, 10532.386, 344.010, 52781.375 23/06/09,00:00:11,08,10,1, 11.9,1,1, 8.638, 10532.379, 344.011, 52781.350 23/06/09,00:00:11,09,10,1, 11.9,1,1, 8.638, 10532.385, 344.022, 52781.355 23/06/09,00:00:11,10,10,1, 11.9,1,1, 8.638, 10532.383, 344.008, 52781.338 23/06/09,00:00:11,11,10,1, 11.9,1,1, 8.638, 10532.377, 344.009, 52781.387 23/06/09,00:00:11,12,10,1, 11.9,1,1, 8.638, 10532.387, 344.007, 52781.370 23/06/09,00:00:11,13,10,1, 11.9,1,1, 8.638, 10532.395, 344.022, 52781.389 23/06/09,00:00:11,14,10,1, 11.9,1,1, 8.638, 10532.370, 344.032, 52781.373 23/06/09,00:00:11,15,10,1, 11.9,1,1, 8.638, 10532.404, 344.030, 52781.408 23/06/09,00:00:11,16,10,1, 11.9,1,1, 8.638, 10532.358, 343.986, 52781.373 23/06/09,00:00:11,17,10,1, 11.9,1,1, 8.638, 10532.387, 344.021, 52781.398 23/06/09,00:00:11,18,10,1, 11.9,1,1, 8.638, 10532.395, 344.000, 52781.396 23/06/09,00:00:11,19,10,1, 11.9,1,1, 8.638, 10532.414, 344.009, 52781.407 23/06/09,00:00:12,00,10,1, 11.9,1,1, 8.639, 10532.409, 344.009, 52781.407 23/06/09,00:00:12,01,10,1, 11.9,1,1, 8.639, 10532.351, 344.019, 52781.357 23/06/09,00:00:12,02,10,1, 11.9,1,1, 8.639, 10532.349, 344.037, 52781.410 23/06/09,00:00:12,03,10,1, 11.9,1,1, 8.639, 10532.371, 344.024, 52781.393 23/06/09,00:00:12,04,10,1, 11.9,1,1, 8.639, 10532.381, 344.029, 52781.364 23/06/09,00:00:12,05,10,1, 11.9,1,1, 8.639, 10532.373, 344.011, 52781.401 23/06/09,00:00:12,06,10,1, 11.9,1,1, 8.639, 10532.373, 344.032, 52781.369 23/06/09,00:00:12,07,10,1, 11.9,1,1, 8.639, 10532.360, 344.010, 52781.395 23/06/09,00:00:12,08,10,1, 11.9,1,1, 8.639, 10532.355, 344.030, 52781.418 23/06/09,00:00:12,09,10,1, 11.9,1,1, 8.639, 10532.361, 344.023, 52781.365 23/06/09,00:00:12,10,10,1, 11.9,1,1, 8.639, 10532.351, 344.000, 52781.370 23/06/09,00:00:12,11,10,1, 11.9,1,1, 8.639, 10532.355, 344.041, 52781.408 23/06/09,00:00:12,12,10,1, 11.9,1,1, 8.639, 10532.360, 344.011, 52781.394 23/06/09,00:00:12,13,10,1, 11.9,1,1, 8.639, 10532.366, 344.011, 52781.392 23/06/09,00:00:12,14,10,1, 11.9,1,1, 8.639, 10532.371, 344.002, 52781.403 23/06/09,00:00:12,15,10,1, 11.9,1,1, 8.639, 10532.380, 344.029, 52781.387 23/06/09,00:00:12,16,10,1, 11.9,1,1, 8.639, 10532.361, 344.033, 52781.396 23/06/09,00:00:12,17,10,1, 11.9,1,1, 8.639, 10532.369, 344.020, 52781.346 23/06/09,00:00:12,18,10,1, 11.9,1,1, 8.639, 10532.388, 344.026, 52781.389 23/06/09,00:00:12,19,10,1, 11.9,1,1, 8.639, 10532.353, 344.035, 52781.367 23/06/09,00:00:13,00,10,1, 12.0,1,1, 8.639, 10532.351, 344.035, 52781.367 23/06/09,00:00:13,01,10,1, 12.0,1,1, 8.639, 10532.383, 344.066, 52781.402 23/06/09,00:00:13,02,10,1, 12.0,1,1, 8.639, 10532.347, 344.013, 52781.401 23/06/09,00:00:13,03,10,1, 12.0,1,1, 8.639, 10532.347, 344.035, 52781.380 23/06/09,00:00:13,04,10,1, 12.0,1,1, 8.639, 10532.390, 344.023, 52781.325 23/06/09,00:00:13,05,10,1, 12.0,1,1, 8.639, 10532.352, 344.039, 52781.361 23/06/09,00:00:13,06,10,1, 12.0,1,1, 8.639, 10532.351, 344.038, 52781.352 23/06/09,00:00:13,07,10,1, 12.0,1,1, 8.639, 10532.368, 344.039, 52781.403 23/06/09,00:00:13,08,10,1, 12.0,1,1, 8.639, 10532.364, 344.064, 52781.375 23/06/09,00:00:13,09,10,1, 12.0,1,1, 8.639, 10532.353, 344.013, 52781.392 23/06/09,00:00:13,10,10,1, 12.0,1,1, 8.639, 10532.366, 344.007, 52781.375 23/06/09,00:00:13,11,10,1, 12.0,1,1, 8.639, 10532.371, 344.015, 52781.343 23/06/09,00:00:13,12,10,1, 12.0,1,1, 8.639, 10532.374, 344.047, 52781.378 23/06/09,00:00:13,13,10,1, 12.0,1,1, 8.639, 10532.356, 344.059, 52781.364 23/06/09,00:00:13,14,10,1, 12.0,1,1, 8.639, 10532.372, 344.016, 52781.379 23/06/09,00:00:13,15,10,1, 12.0,1,1, 8.639, 10532.382, 344.017, 52781.368 23/06/09,00:00:13,16,10,1, 12.0,1,1, 8.639, 10532.389, 344.040, 52781.364 23/06/09,00:00:13,17,10,1, 12.0,1,1, 8.639, 10532.371, 344.018, 52781.373 23/06/09,00:00:13,18,10,1, 12.0,1,1, 8.639, 10532.353, 344.009, 52781.371 23/06/09,00:00:13,19,10,1, 12.0,1,1, 8.639, 10532.363, 343.985, 52781.332 23/06/09,00:00:14,00,10,1, 11.9,1,1, 8.640, 10532.359, 343.985, 52781.332 23/06/09,00:00:14,01,10,1, 11.9,1,1, 8.640, 10532.395, 344.043, 52781.381 23/06/09,00:00:14,02,10,1, 11.9,1,1, 8.640, 10532.329, 344.037, 52781.401 23/06/09,00:00:14,03,10,1, 11.9,1,1, 8.640, 10532.395, 344.012, 52781.346 23/06/09,00:00:14,04,10,1, 11.9,1,1, 8.640, 10532.396, 344.060, 52781.407 23/06/09,00:00:14,05,10,1, 11.9,1,1, 8.640, 10532.394, 344.048, 52781.377 23/06/09,00:00:14,06,10,1, 11.9,1,1, 8.640, 10532.380, 344.036, 52781.365 23/06/09,00:00:14,07,10,1, 11.9,1,1, 8.640, 10532.353, 343.997, 52781.353 23/06/09,00:00:14,08,10,1, 11.9,1,1, 8.640, 10532.386, 344.023, 52781.366 23/06/09,00:00:14,09,10,1, 11.9,1,1, 8.640, 10532.357, 344.021, 52781.351 23/06/09,00:00:14,10,10,1, 11.9,1,1, 8.640, 10532.369, 344.025, 52781.365 23/06/09,00:00:14,11,10,1, 11.9,1,1, 8.640, 10532.324, 344.038, 52781.381 23/06/09,00:00:14,12,10,1, 11.9,1,1, 8.640, 10532.362, 344.038, 52781.335 23/06/09,00:00:14,13,10,1, 11.9,1,1, 8.640, 10532.370, 344.031, 52781.401 23/06/09,00:00:14,14,10,1, 11.9,1,1, 8.640, 10532.371, 344.031, 52781.382 23/06/09,00:00:14,15,10,1, 11.9,1,1, 8.640, 10532.392, 344.040, 52781.395 23/06/09,00:00:14,16,10,1, 11.9,1,1, 8.640, 10532.351, 344.065, 52781.424 23/06/09,00:00:14,17,10,1, 11.9,1,1, 8.640, 10532.364, 344.042, 52781.398 23/06/09,00:00:14,18,10,1, 11.9,1,1, 8.640, 10532.355, 344.033, 52781.434 23/06/09,00:00:14,19,10,1, 11.9,1,1, 8.640, 10532.345, 344.026, 52781.420 23/06/09,00:00:15,00,10,1, 12.0,1,1, 8.640, 10532.342, 344.026, 52781.420 23/06/09,00:00:15,01,10,1, 12.0,1,1, 8.640, 10532.368, 344.037, 52781.398 23/06/09,00:00:15,02,10,1, 12.0,1,1, 8.640, 10532.352, 344.041, 52781.376 23/06/09,00:00:15,03,10,1, 12.0,1,1, 8.640, 10532.370, 344.017, 52781.354 23/06/09,00:00:15,04,10,1, 12.0,1,1, 8.640, 10532.386, 344.050, 52781.433 23/06/09,00:00:15,05,10,1, 12.0,1,1, 8.640, 10532.348, 344.035, 52781.410 23/06/09,00:00:15,06,10,1, 12.0,1,1, 8.640, 10532.366, 344.039, 52781.367 23/06/09,00:00:15,07,10,1, 12.0,1,1, 8.640, 10532.386, 344.025, 52781.394 23/06/09,00:00:15,08,10,1, 12.0,1,1, 8.640, 10532.323, 344.022, 52781.348 23/06/09,00:00:15,09,10,1, 12.0,1,1, 8.640, 10532.375, 344.015, 52781.419 23/06/09,00:00:15,10,10,1, 12.0,1,1, 8.640, 10532.375, 344.037, 52781.379 23/06/09,00:00:15,11,10,1, 12.0,1,1, 8.640, 10532.368, 344.017, 52781.380 23/06/09,00:00:15,12,10,1, 12.0,1,1, 8.640, 10532.351, 344.040, 52781.428 23/06/09,00:00:15,13,10,1, 12.0,1,1, 8.640, 10532.387, 344.038, 52781.387 23/06/09,00:00:15,14,10,1, 12.0,1,1, 8.640, 10532.366, 344.021, 52781.363 23/06/09,00:00:15,15,10,1, 12.0,1,1, 8.640, 10532.355, 344.012, 52781.383 23/06/09,00:00:15,16,10,1, 12.0,1,1, 8.640, 10532.365, 344.045, 52781.361 23/06/09,00:00:15,17,10,1, 12.0,1,1, 8.640, 10532.360, 344.023, 52781.380 23/06/09,00:00:15,18,10,1, 12.0,1,1, 8.640, 10532.355, 344.048, 52781.409 23/06/09,00:00:15,19,10,1, 12.0,1,1, 8.640, 10532.360, 344.013, 52781.412 23/06/09,00:00:16,00,11,1, 11.9,1,1, 8.641, 10532.359, 344.013, 52781.412 23/06/09,00:00:16,01,11,1, 11.9,1,1, 8.641, 10532.361, 344.031, 52781.403 23/06/09,00:00:16,02,11,1, 11.9,1,1, 8.641, 10532.368, 344.013, 52781.396 23/06/09,00:00:16,03,11,1, 11.9,1,1, 8.641, 10532.351, 344.011, 52781.416 23/06/09,00:00:16,04,11,1, 11.9,1,1, 8.641, 10532.342, 344.021, 52781.378 23/06/09,00:00:16,05,11,1, 11.9,1,1, 8.641, 10532.338, 344.049, 52781.665 23/06/09,00:00:16,06,11,1, 11.9,1,1, 8.641, 10532.403, 344.033, 52781.415 23/06/09,00:00:16,07,11,1, 11.9,1,1, 8.641, 10532.410, 344.019, 52781.369 23/06/09,00:00:16,08,11,1, 11.9,1,1, 8.641, 10532.381, 344.024, 52781.371 23/06/09,00:00:16,09,11,1, 11.9,1,1, 8.641, 10532.373, 344.035, 52781.387 23/06/09,00:00:16,10,11,1, 11.9,1,1, 8.641, 10532.401, 344.004, 52781.376 23/06/09,00:00:16,11,11,1, 11.9,1,1, 8.641, 10532.382, 344.019, 52781.345 23/06/09,00:00:16,12,11,1, 11.9,1,1, 8.641, 10532.376, 344.022, 52781.368 23/06/09,00:00:16,13,11,1, 11.9,1,1, 8.641, 10532.361, 344.033, 52781.428 23/06/09,00:00:16,14,11,1, 11.9,1,1, 8.641, 10532.372, 344.040, 52781.384 23/06/09,00:00:16,15,11,1, 11.9,1,1, 8.641, 10532.387, 344.059, 52781.409 23/06/09,00:00:16,16,11,1, 11.9,1,1, 8.641, 10532.384, 344.042, 52781.370 23/06/09,00:00:16,17,11,1, 11.9,1,1, 8.641, 10532.385, 344.046, 52781.371 23/06/09,00:00:16,18,11,1, 11.9,1,1, 8.641, 10532.385, 344.041, 52781.407 23/06/09,00:00:16,19,11,1, 11.9,1,1, 8.641, 10532.384, 344.017, 52781.389 23/06/09,00:00:17,00,11,1, 11.9,1,1, 8.642, 10532.384, 344.017, 52781.389 23/06/09,00:00:17,01,11,1, 11.9,1,1, 8.642, 10532.358, 344.024, 52781.377 23/06/09,00:00:17,02,11,1, 11.9,1,1, 8.642, 10532.364, 344.039, 52781.395 23/06/09,00:00:17,03,11,1, 11.9,1,1, 8.642, 10532.356, 344.037, 52781.374 23/06/09,00:00:17,04,11,1, 11.9,1,1, 8.642, 10532.369, 344.032, 52781.357 23/06/09,00:00:17,05,11,1, 11.9,1,1, 8.642, 10532.374, 344.042, 52781.393 23/06/09,00:00:17,06,11,1, 11.9,1,1, 8.642, 10532.369, 344.036, 52781.397 23/06/09,00:00:17,07,11,1, 11.9,1,1, 8.642, 10532.373, 344.020, 52781.349 23/06/09,00:00:17,08,11,1, 11.9,1,1, 8.642, 10532.364, 344.039, 52781.390 23/06/09,00:00:17,09,11,1, 11.9,1,1, 8.642, 10532.368, 344.037, 52781.394 23/06/09,00:00:17,10,11,1, 11.9,1,1, 8.642, 10532.377, 344.048, 52781.394 23/06/09,00:00:17,11,11,1, 11.9,1,1, 8.642, 10532.354, 344.045, 52781.400 23/06/09,00:00:17,12,11,1, 11.9,1,1, 8.642, 10532.368, 344.037, 52781.435 23/06/09,00:00:17,13,11,1, 11.9,1,1, 8.642, 10532.379, 344.035, 52781.347 23/06/09,00:00:17,14,11,1, 11.9,1,1, 8.642, 10532.374, 344.020, 52781.367 23/06/09,00:00:17,15,11,1, 11.9,1,1, 8.642, 10532.386, 344.013, 52781.395 23/06/09,00:00:17,16,11,1, 11.9,1,1, 8.642, 10532.353, 344.030, 52781.430 23/06/09,00:00:17,17,11,1, 11.9,1,1, 8.642, 10532.373, 344.037, 52781.391 23/06/09,00:00:17,18,11,1, 11.9,1,1, 8.642, 10532.360, 344.015, 52781.373 23/06/09,00:00:17,19,11,1, 11.9,1,1, 8.642, 10532.362, 344.032, 52781.381 23/06/09,00:00:18,00,10,1, 11.9,1,1, 8.637, 10532.359, 344.032, 52781.381 23/06/09,00:00:18,01,10,1, 11.9,1,1, 8.637, 10532.379, 344.042, 52781.395 23/06/09,00:00:18,02,10,1, 11.9,1,1, 8.637, 10532.343, 344.036, 52781.434 23/06/09,00:00:18,03,10,1, 11.9,1,1, 8.637, 10532.345, 344.030, 52781.434 23/06/09,00:00:18,04,10,1, 11.9,1,1, 8.637, 10532.385, 344.008, 52781.369 23/06/09,00:00:18,05,10,1, 11.9,1,1, 8.637, 10532.372, 344.025, 52781.392 23/06/09,00:00:18,06,10,1, 11.9,1,1, 8.637, 10532.350, 344.008, 52781.281 23/06/09,00:00:18,07,10,1, 11.9,1,1, 8.637, 10532.370, 344.046, 52781.456 23/06/09,00:00:18,08,10,1, 11.9,1,1, 8.637, 10532.387, 344.045, 52781.396 23/06/09,00:00:18,09,10,1, 11.9,1,1, 8.637, 10532.373, 344.026, 52781.423 23/06/09,00:00:18,10,10,1, 11.9,1,1, 8.637, 10532.378, 344.046, 52781.403 23/06/09,00:00:18,11,10,1, 11.9,1,1, 8.637, 10532.362, 344.043, 52781.409 23/06/09,00:00:18,12,10,1, 11.9,1,1, 8.637, 10532.368, 344.022, 52781.426 23/06/09,00:00:18,13,10,1, 11.9,1,1, 8.637, 10532.354, 344.051, 52781.423 23/06/09,00:00:18,14,10,1, 11.9,1,1, 8.637, 10532.391, 344.053, 52781.407 23/06/09,00:00:18,15,10,1, 11.9,1,1, 8.637, 10532.385, 344.039, 52781.405 23/06/09,00:00:18,16,10,1, 11.9,1,1, 8.637, 10532.364, 344.021, 52781.408 23/06/09,00:00:18,17,10,1, 11.9,1,1, 8.637, 10532.383, 344.020, 52781.440 23/06/09,00:00:18,18,10,1, 11.9,1,1, 8.637, 10532.391, 344.043, 52781.428 23/06/09,00:00:18,19,10,1, 11.9,1,1, 8.637, 10532.362, 344.029, 52781.403 23/06/09,00:00:19,00,10,1, 11.9,1,1, 8.640, 10532.359, 344.029, 52781.403 23/06/09,00:00:19,01,10,1, 11.9,1,1, 8.640, 10532.381, 344.036, 52781.414 23/06/09,00:00:19,02,10,1, 11.9,1,1, 8.640, 10532.374, 344.022, 52781.406 23/06/09,00:00:19,03,10,1, 11.9,1,1, 8.640, 10532.381, 344.006, 52781.411 23/06/09,00:00:19,04,10,1, 11.9,1,1, 8.640, 10532.378, 344.017, 52781.387 23/06/09,00:00:19,05,10,1, 11.9,1,1, 8.640, 10532.348, 344.020, 52781.433 23/06/09,00:00:19,06,10,1, 11.9,1,1, 8.640, 10532.369, 344.045, 52781.399 23/06/09,00:00:19,07,10,1, 11.9,1,1, 8.640, 10532.380, 344.026, 52781.424 23/06/09,00:00:19,08,10,1, 11.9,1,1, 8.640, 10532.370, 344.021, 52781.400 23/06/09,00:00:19,09,10,1, 11.9,1,1, 8.640, 10532.389, 344.043, 52781.435 23/06/09,00:00:19,10,10,1, 11.9,1,1, 8.640, 10532.366, 344.044, 52781.405 23/06/09,00:00:19,11,10,1, 11.9,1,1, 8.640, 10532.365, 344.030, 52781.407 23/06/09,00:00:19,12,10,1, 11.9,1,1, 8.640, 10532.374, 344.019, 52781.412 23/06/09,00:00:19,13,10,1, 11.9,1,1, 8.640, 10532.359, 344.033, 52781.375 23/06/09,00:00:19,14,10,1, 11.9,1,1, 8.640, 10532.373, 344.037, 52781.378 23/06/09,00:00:19,15,10,1, 11.9,1,1, 8.640, 10532.381, 344.002, 52781.404 23/06/09,00:00:19,16,10,1, 11.9,1,1, 8.640, 10532.368, 344.029, 52781.390 23/06/09,00:00:19,17,10,1, 11.9,1,1, 8.640, 10532.364, 344.008, 52781.420 23/06/09,00:00:19,18,10,1, 11.9,1,1, 8.640, 10532.384, 344.010, 52781.380 23/06/09,00:00:19,19,10,1, 11.9,1,1, 8.640, 10532.384, 344.051, 52781.400 23/06/09,00:00:20,00,10,1, 11.9,1,1, 8.642, 10532.376, 344.051, 52781.400 23/06/09,00:00:20,01,10,1, 11.9,1,1, 8.642, 10532.376, 344.048, 52781.433 23/06/09,00:00:20,02,10,1, 11.9,1,1, 8.642, 10532.399, 344.028, 52781.413 23/06/09,00:00:20,03,10,1, 11.9,1,1, 8.642, 10532.387, 344.027, 52781.402 23/06/09,00:00:20,04,10,1, 11.9,1,1, 8.642, 10532.377, 344.028, 52781.407 23/06/09,00:00:20,05,10,1, 11.9,1,1, 8.642, 10532.373, 344.012, 52781.366 23/06/09,00:00:20,06,10,1, 11.9,1,1, 8.642, 10532.390, 344.011, 52781.397 23/06/09,00:00:20,07,10,1, 11.9,1,1, 8.642, 10532.375, 344.023, 52781.411 23/06/09,00:00:20,08,10,1, 11.9,1,1, 8.642, 10532.385, 344.030, 52781.403 23/06/09,00:00:20,09,10,1, 11.9,1,1, 8.642, 10532.379, 344.039, 52781.408 23/06/09,00:00:20,10,10,1, 11.9,1,1, 8.642, 10532.378, 344.035, 52781.426 23/06/09,00:00:20,11,10,1, 11.9,1,1, 8.642, 10532.379, 344.063, 52781.419 23/06/09,00:00:20,12,10,1, 11.9,1,1, 8.642, 10532.395, 344.033, 52781.397 23/06/09,00:00:20,13,10,1, 11.9,1,1, 8.642, 10532.378, 344.024, 52781.440 23/06/09,00:00:20,14,10,1, 11.9,1,1, 8.642, 10532.360, 344.058, 52781.421 23/06/09,00:00:20,15,10,1, 11.9,1,1, 8.642, 10532.399, 344.026, 52781.434 23/06/09,00:00:20,16,10,1, 11.9,1,1, 8.642, 10532.362, 344.004, 52781.434 23/06/09,00:00:20,17,10,1, 11.9,1,1, 8.642, 10532.397, 344.044, 52781.440 23/06/09,00:00:20,18,10,1, 11.9,1,1, 8.642, 10532.368, 344.013, 52781.405 23/06/09,00:00:20,19,10,1, 11.9,1,1, 8.642, 10532.389, 344.035, 52781.423 23/06/09,00:00:21,00,10,1, 11.9,1,1, 8.641, 10532.384, 344.035, 52781.423 23/06/09,00:00:21,01,10,1, 11.9,1,1, 8.641, 10532.392, 344.016, 52781.408 23/06/09,00:00:21,02,10,1, 11.9,1,1, 8.641, 10532.391, 344.008, 52781.394 23/06/09,00:00:21,03,10,1, 11.9,1,1, 8.641, 10532.385, 344.009, 52781.428 23/06/09,00:00:21,04,10,1, 11.9,1,1, 8.641, 10532.415, 344.004, 52781.313 23/06/09,00:00:21,05,10,1, 11.9,1,1, 8.641, 10532.401, 344.046, 52781.404 23/06/09,00:00:21,06,10,1, 11.9,1,1, 8.641, 10532.404, 344.034, 52781.422 23/06/09,00:00:21,07,10,1, 11.9,1,1, 8.641, 10532.400, 344.027, 52781.440 23/06/09,00:00:21,08,10,1, 11.9,1,1, 8.641, 10532.405, 344.028, 52781.412 23/06/09,00:00:21,09,10,1, 11.9,1,1, 8.641, 10532.409, 344.042, 52781.388 23/06/09,00:00:21,10,10,1, 11.9,1,1, 8.641, 10532.407, 344.032, 52781.395 23/06/09,00:00:21,11,10,1, 11.9,1,1, 8.641, 10532.386, 344.027, 52781.424 23/06/09,00:00:21,12,10,1, 11.9,1,1, 8.641, 10532.385, 344.024, 52781.433 23/06/09,00:00:21,13,10,1, 11.9,1,1, 8.641, 10532.409, 344.004, 52781.410 23/06/09,00:00:21,14,10,1, 11.9,1,1, 8.641, 10532.391, 344.033, 52781.422 23/06/09,00:00:21,15,10,1, 11.9,1,1, 8.641, 10532.391, 344.038, 52781.455 23/06/09,00:00:21,16,10,1, 11.9,1,1, 8.641, 10532.418, 344.020, 52781.440 23/06/09,00:00:21,17,10,1, 11.9,1,1, 8.641, 10532.388, 344.037, 52781.440 23/06/09,00:00:21,18,10,1, 11.9,1,1, 8.641, 10532.385, 344.038, 52781.472 23/06/09,00:00:21,19,10,1, 11.9,1,1, 8.641, 10532.388, 344.031, 52781.447 23/06/09,00:00:22,00,11,1, 11.9,1,1, 8.638, 10532.384, 344.031, 52781.447 23/06/09,00:00:22,01,11,1, 11.9,1,1, 8.638, 10532.410, 344.037, 52781.437 23/06/09,00:00:22,02,11,1, 11.9,1,1, 8.638, 10532.382, 344.045, 52781.382 23/06/09,00:00:22,03,11,1, 11.9,1,1, 8.638, 10532.399, 344.043, 52781.418 23/06/09,00:00:22,04,11,1, 11.9,1,1, 8.638, 10532.416, 344.028, 52781.440 23/06/09,00:00:22,05,11,1, 11.9,1,1, 8.638, 10532.396, 344.025, 52781.418 23/06/09,00:00:22,06,11,1, 11.9,1,1, 8.638, 10532.399, 344.011, 52781.377 23/06/09,00:00:22,07,11,1, 11.9,1,1, 8.638, 10532.379, 344.028, 52781.407 23/06/09,00:00:22,08,11,1, 11.9,1,1, 8.638, 10532.393, 344.037, 52781.407 23/06/09,00:00:22,09,11,1, 11.9,1,1, 8.638, 10532.402, 344.014, 52781.425 23/06/09,00:00:22,10,11,1, 11.9,1,1, 8.638, 10532.399, 344.035, 52781.483 23/06/09,00:00:22,11,11,1, 11.9,1,1, 8.638, 10532.389, 344.013, 52781.411 23/06/09,00:00:22,12,11,1, 11.9,1,1, 8.638, 10532.415, 344.033, 52781.410 23/06/09,00:00:22,13,11,1, 11.9,1,1, 8.638, 10532.381, 344.028, 52781.424 23/06/09,00:00:22,14,11,1, 11.9,1,1, 8.638, 10532.382, 344.032, 52781.412 23/06/09,00:00:22,15,11,1, 11.9,1,1, 8.638, 10532.388, 344.043, 52781.429 23/06/09,00:00:22,16,11,1, 11.9,1,1, 8.638, 10532.404, 344.044, 52781.400 23/06/09,00:00:22,17,11,1, 11.9,1,1, 8.638, 10532.406, 344.034, 52781.430 23/06/09,00:00:22,18,11,1, 11.9,1,1, 8.638, 10532.390, 344.023, 52781.403 23/06/09,00:00:22,19,11,1, 11.9,1,1, 8.638, 10532.405, 344.039, 52781.417 23/06/09,00:00:23,00,11,1, 11.9,1,1, 8.640, 10532.401, 344.039, 52781.417 23/06/09,00:00:23,01,11,1, 11.9,1,1, 8.640, 10532.391, 344.045, 52781.460 23/06/09,00:00:23,02,11,1, 11.9,1,1, 8.640, 10532.397, 344.017, 52781.453 23/06/09,00:00:23,03,11,1, 11.9,1,1, 8.640, 10532.401, 344.014, 52781.405 23/06/09,00:00:23,04,11,1, 11.9,1,1, 8.640, 10532.389, 344.039, 52781.433 23/06/09,00:00:23,05,11,1, 11.9,1,1, 8.640, 10532.416, 344.042, 52781.436 23/06/09,00:00:23,06,11,1, 11.9,1,1, 8.640, 10532.417, 344.027, 52781.461 23/06/09,00:00:23,07,11,1, 11.9,1,1, 8.640, 10532.421, 344.040, 52781.443 23/06/09,00:00:23,08,11,1, 11.9,1,1, 8.640, 10532.396, 344.038, 52781.472 23/06/09,00:00:23,09,11,1, 11.9,1,1, 8.640, 10532.409, 344.048, 52781.443 23/06/09,00:00:23,10,11,1, 11.9,1,1, 8.640, 10532.421, 344.033, 52781.466 23/06/09,00:00:23,11,11,1, 11.9,1,1, 8.640, 10532.415, 344.026, 52781.462 23/06/09,00:00:23,12,11,1, 11.9,1,1, 8.640, 10532.410, 344.038, 52781.454 23/06/09,00:00:23,13,11,1, 11.9,1,1, 8.640, 10532.403, 344.049, 52781.430 23/06/09,00:00:23,14,11,1, 11.9,1,1, 8.640, 10532.402, 344.025, 52781.478 23/06/09,00:00:23,15,11,1, 11.9,1,1, 8.640, 10532.410, 344.024, 52781.407 23/06/09,00:00:23,16,11,1, 11.9,1,1, 8.640, 10532.412, 344.030, 52781.450 23/06/09,00:00:23,17,11,1, 11.9,1,1, 8.640, 10532.387, 344.025, 52781.445 23/06/09,00:00:23,18,11,1, 11.9,1,1, 8.640, 10532.435, 344.042, 52781.452 23/06/09,00:00:23,19,11,1, 11.9,1,1, 8.640, 10532.374, 344.036, 52781.482 23/06/09,00:00:24,00,10,1, 11.9,1,1, 8.638, 10532.367, 344.036, 52781.482 23/06/09,00:00:24,01,10,1, 11.9,1,1, 8.638, 10532.393, 344.037, 52781.477 23/06/09,00:00:24,02,10,1, 11.9,1,1, 8.638, 10532.400, 344.020, 52781.448 23/06/09,00:00:24,03,10,1, 11.9,1,1, 8.638, 10532.386, 344.051, 52781.431 23/06/09,00:00:24,04,10,1, 11.9,1,1, 8.638, 10532.431, 344.057, 52781.438 23/06/09,00:00:24,05,10,1, 11.9,1,1, 8.638, 10532.381, 344.025, 52781.425 23/06/09,00:00:24,06,10,1, 11.9,1,1, 8.638, 10532.432, 344.041, 52781.309 23/06/09,00:00:24,07,10,1, 11.9,1,1, 8.638, 10532.387, 344.044, 52781.502 23/06/09,00:00:24,08,10,1, 11.9,1,1, 8.638, 10532.385, 344.013, 52781.404 23/06/09,00:00:24,09,10,1, 11.9,1,1, 8.638, 10532.366, 344.050, 52781.426 23/06/09,00:00:24,10,10,1, 11.9,1,1, 8.638, 10532.402, 344.032, 52781.420 23/06/09,00:00:24,11,10,1, 11.9,1,1, 8.638, 10532.410, 344.039, 52781.427 23/06/09,00:00:24,12,10,1, 11.9,1,1, 8.638, 10532.404, 344.025, 52781.417 23/06/09,00:00:24,13,10,1, 11.9,1,1, 8.638, 10532.401, 344.039, 52781.552 23/06/09,00:00:24,14,10,1, 11.9,1,1, 8.638, 10532.400, 344.065, 52781.369 23/06/09,00:00:24,15,10,1, 11.9,1,1, 8.638, 10532.391, 344.062, 52781.490 23/06/09,00:00:24,16,10,1, 11.9,1,1, 8.638, 10532.383, 344.003, 52781.353 23/06/09,00:00:24,17,10,1, 11.9,1,1, 8.638, 10532.412, 344.053, 52781.400 23/06/09,00:00:24,18,10,1, 11.9,1,1, 8.638, 10532.415, 344.050, 52781.368 23/06/09,00:00:24,19,10,1, 11.9,1,1, 8.638, 10532.397, 344.037, 52781.413 23/06/09,00:00:25,00,11,1, 11.8,1,1, 8.642, 10532.392, 344.037, 52781.413 23/06/09,00:00:25,01,11,1, 11.8,1,1, 8.642, 10532.398, 344.023, 52781.449 23/06/09,00:00:25,02,11,1, 11.8,1,1, 8.642, 10532.401, 344.045, 52781.411 23/06/09,00:00:25,03,11,1, 11.8,1,1, 8.642, 10532.391, 344.010, 52781.372 23/06/09,00:00:25,04,11,1, 11.8,1,1, 8.642, 10532.413, 344.036, 52781.394 23/06/09,00:00:25,05,11,1, 11.8,1,1, 8.642, 10532.417, 344.017, 52781.396 23/06/09,00:00:25,06,11,1, 11.8,1,1, 8.642, 10532.395, 344.053, 52781.400 23/06/09,00:00:25,07,11,1, 11.8,1,1, 8.642, 10532.391, 344.037, 52781.416 23/06/09,00:00:25,08,11,1, 11.8,1,1, 8.642, 10532.422, 344.008, 52781.407 23/06/09,00:00:25,09,11,1, 11.8,1,1, 8.642, 10532.417, 344.040, 52781.402 23/06/09,00:00:25,10,11,1, 11.8,1,1, 8.642, 10532.423, 344.044, 52781.382 23/06/09,00:00:25,11,11,1, 11.8,1,1, 8.642, 10532.410, 344.039, 52781.425 23/06/09,00:00:25,12,11,1, 11.8,1,1, 8.642, 10532.402, 344.029, 52781.397 23/06/09,00:00:25,13,11,1, 11.8,1,1, 8.642, 10532.430, 344.041, 52781.417 23/06/09,00:00:25,14,11,1, 11.8,1,1, 8.642, 10532.407, 344.011, 52781.415 23/06/09,00:00:25,15,11,1, 11.8,1,1, 8.642, 10532.432, 344.037, 52781.430 23/06/09,00:00:25,16,11,1, 11.8,1,1, 8.642, 10532.424, 344.014, 52781.366 23/06/09,00:00:25,17,11,1, 11.8,1,1, 8.642, 10532.412, 344.032, 52781.446 23/06/09,00:00:25,18,11,1, 11.8,1,1, 8.642, 10532.440, 344.056, 52781.402 23/06/09,00:00:25,19,11,1, 11.8,1,1, 8.642, 10532.423, 344.041, 52781.396 23/06/09,00:00:26,00,10,1, 11.9,1,1, 8.642, 10532.417, 344.041, 52781.396 23/06/09,00:00:26,01,10,1, 11.9,1,1, 8.642, 10532.415, 344.039, 52781.427 23/06/09,00:00:26,02,10,1, 11.9,1,1, 8.642, 10532.398, 344.021, 52781.401 23/06/09,00:00:26,03,10,1, 11.9,1,1, 8.642, 10532.416, 344.058, 52781.433 23/06/09,00:00:26,04,10,1, 11.9,1,1, 8.642, 10532.417, 344.034, 52781.416 23/06/09,00:00:26,05,10,1, 11.9,1,1, 8.642, 10532.422, 344.016, 52781.400 23/06/09,00:00:26,06,10,1, 11.9,1,1, 8.642, 10532.404, 344.034, 52781.338 23/06/09,00:00:26,07,10,1, 11.9,1,1, 8.642, 10532.427, 344.025, 52781.381 23/06/09,00:00:26,08,10,1, 11.9,1,1, 8.642, 10532.439, 344.036, 52781.412 23/06/09,00:00:26,09,10,1, 11.9,1,1, 8.642, 10532.396, 344.032, 52781.427 23/06/09,00:00:26,10,10,1, 11.9,1,1, 8.642, 10532.412, 344.053, 52781.426 23/06/09,00:00:26,11,10,1, 11.9,1,1, 8.642, 10532.419, 344.030, 52781.399 23/06/09,00:00:26,12,10,1, 11.9,1,1, 8.642, 10532.435, 344.075, 52781.430 23/06/09,00:00:26,13,10,1, 11.9,1,1, 8.642, 10532.436, 344.023, 52781.405 23/06/09,00:00:26,14,10,1, 11.9,1,1, 8.642, 10532.408, 344.048, 52781.391 23/06/09,00:00:26,15,10,1, 11.9,1,1, 8.642, 10532.426, 344.026, 52781.362 23/06/09,00:00:26,16,10,1, 11.9,1,1, 8.642, 10532.444, 344.013, 52781.346 23/06/09,00:00:26,17,10,1, 11.9,1,1, 8.642, 10532.414, 344.022, 52781.436 23/06/09,00:00:26,18,10,1, 11.9,1,1, 8.642, 10532.431, 344.000, 52781.387 23/06/09,00:00:26,19,10,1, 11.9,1,1, 8.642, 10532.424, 344.001, 52781.359 23/06/09,00:00:27,00,10,1, 11.9,1,1, 8.640, 10532.417, 344.001, 52781.359 23/06/09,00:00:27,01,10,1, 11.9,1,1, 8.640, 10532.447, 344.032, 52781.432 23/06/09,00:00:27,02,10,1, 11.9,1,1, 8.640, 10532.419, 344.016, 52781.418 23/06/09,00:00:27,03,10,1, 11.9,1,1, 8.640, 10532.430, 344.044, 52781.395 23/06/09,00:00:27,04,10,1, 11.9,1,1, 8.640, 10532.421, 344.044, 52781.407 23/06/09,00:00:27,05,10,1, 11.9,1,1, 8.640, 10532.433, 344.003, 52781.408 23/06/09,00:00:27,06,10,1, 11.9,1,1, 8.640, 10532.417, 344.021, 52781.406 23/06/09,00:00:27,07,10,1, 11.9,1,1, 8.640, 10532.425, 344.021, 52781.440 23/06/09,00:00:27,08,10,1, 11.9,1,1, 8.640, 10532.428, 344.022, 52781.375 23/06/09,00:00:27,09,10,1, 11.9,1,1, 8.640, 10532.415, 344.027, 52781.403 23/06/09,00:00:27,10,10,1, 11.9,1,1, 8.640, 10532.413, 344.003, 52781.414 23/06/09,00:00:27,11,10,1, 11.9,1,1, 8.640, 10532.436, 344.022, 52781.402 23/06/09,00:00:27,12,10,1, 11.9,1,1, 8.640, 10532.413, 344.016, 52781.417 23/06/09,00:00:27,13,10,1, 11.9,1,1, 8.640, 10532.445, 344.029, 52781.406 23/06/09,00:00:27,14,10,1, 11.9,1,1, 8.640, 10532.414, 344.029, 52781.380 23/06/09,00:00:27,15,10,1, 11.9,1,1, 8.640, 10532.436, 344.007, 52781.376 23/06/09,00:00:27,16,10,1, 11.9,1,1, 8.640, 10532.431, 344.015, 52781.420 23/06/09,00:00:27,17,10,1, 11.9,1,1, 8.640, 10532.416, 344.002, 52781.387 23/06/09,00:00:27,18,10,1, 11.9,1,1, 8.640, 10532.432, 344.007, 52781.377 23/06/09,00:00:27,19,10,1, 11.9,1,1, 8.640, 10532.448, 344.044, 52781.425 23/06/09,00:00:28,00,10,1, 11.9,1,1, 8.639, 10532.442, 344.044, 52781.425 23/06/09,00:00:28,01,10,1, 11.9,1,1, 8.639, 10532.445, 344.011, 52781.440 23/06/09,00:00:28,02,10,1, 11.9,1,1, 8.639, 10532.429, 344.023, 52781.399 23/06/09,00:00:28,03,10,1, 11.9,1,1, 8.639, 10532.430, 344.034, 52781.429 23/06/09,00:00:28,04,10,1, 11.9,1,1, 8.639, 10532.440, 344.024, 52781.391 23/06/09,00:00:28,05,10,1, 11.9,1,1, 8.639, 10532.447, 344.015, 52781.416 23/06/09,00:00:28,06,10,1, 11.9,1,1, 8.639, 10532.437, 344.024, 52781.400 23/06/09,00:00:28,07,10,1, 11.9,1,1, 8.639, 10532.417, 344.031, 52781.390 23/06/09,00:00:28,08,10,1, 11.9,1,1, 8.639, 10532.421, 344.019, 52781.419 23/06/09,00:00:28,09,10,1, 11.9,1,1, 8.639, 10532.450, 344.020, 52781.417 23/06/09,00:00:28,10,10,1, 11.9,1,1, 8.639, 10532.445, 344.048, 52781.412 23/06/09,00:00:28,11,10,1, 11.9,1,1, 8.639, 10532.446, 344.010, 52781.435 23/06/09,00:00:28,12,10,1, 11.9,1,1, 8.639, 10532.444, 344.039, 52781.510 23/06/09,00:00:28,13,10,1, 11.9,1,1, 8.639, 10532.440, 344.037, 52781.385 23/06/09,00:00:28,14,10,1, 11.9,1,1, 8.639, 10532.418, 344.028, 52781.367 23/06/09,00:00:28,15,10,1, 11.9,1,1, 8.639, 10532.459, 344.035, 52781.408 23/06/09,00:00:28,16,10,1, 11.9,1,1, 8.639, 10532.434, 344.022, 52781.424 23/06/09,00:00:28,17,10,1, 11.9,1,1, 8.639, 10532.443, 344.030, 52781.440 23/06/09,00:00:28,18,10,1, 11.9,1,1, 8.639, 10532.452, 344.042, 52781.403 23/06/09,00:00:28,19,10,1, 11.9,1,1, 8.639, 10532.443, 344.032, 52781.406 23/06/09,00:00:29,00,10,1, 11.8,1,1, 8.645, 10532.442, 344.032, 52781.406 23/06/09,00:00:29,01,10,1, 11.8,1,1, 8.645, 10532.448, 344.012, 52781.435 23/06/09,00:00:29,02,10,1, 11.8,1,1, 8.645, 10532.462, 344.036, 52781.434 23/06/09,00:00:29,03,10,1, 11.8,1,1, 8.645, 10532.467, 344.017, 52781.443 23/06/09,00:00:29,04,10,1, 11.8,1,1, 8.645, 10532.451, 344.030, 52781.408 23/06/09,00:00:29,05,10,1, 11.8,1,1, 8.645, 10532.430, 344.030, 52781.376 23/06/09,00:00:29,06,10,1, 11.8,1,1, 8.645, 10532.437, 344.044, 52781.392 23/06/09,00:00:29,07,10,1, 11.8,1,1, 8.645, 10532.437, 344.034, 52781.394 23/06/09,00:00:29,08,10,1, 11.8,1,1, 8.645, 10532.447, 344.045, 52781.443 23/06/09,00:00:29,09,10,1, 11.8,1,1, 8.645, 10532.459, 344.055, 52781.473 23/06/09,00:00:29,10,10,1, 11.8,1,1, 8.645, 10532.441, 344.061, 52781.417 23/06/09,00:00:29,11,10,1, 11.8,1,1, 8.645, 10532.447, 344.045, 52781.392 23/06/09,00:00:29,12,10,1, 11.8,1,1, 8.645, 10532.433, 344.073, 52781.423 23/06/09,00:00:29,13,10,1, 11.8,1,1, 8.645, 10532.454, 344.039, 52781.385 23/06/09,00:00:29,14,10,1, 11.8,1,1, 8.645, 10532.446, 344.083, 52781.383 23/06/09,00:00:29,15,10,1, 11.8,1,1, 8.645, 10532.438, 344.051, 52781.423 23/06/09,00:00:29,16,10,1, 11.8,1,1, 8.645, 10532.457, 344.056, 52781.426 23/06/09,00:00:29,17,10,1, 11.8,1,1, 8.645, 10532.421, 344.047, 52781.442 23/06/09,00:00:29,18,10,1, 11.8,1,1, 8.645, 10532.465, 344.075, 52781.400 23/06/09,00:00:29,19,10,1, 11.8,1,1, 8.645, 10532.443, 344.043, 52781.435 23/06/09,00:00:30,00,10,1, 11.9,1,1, 8.640, 10532.442, 344.043, 52781.435 23/06/09,00:00:30,01,10,1, 11.9,1,1, 8.640, 10532.476, 344.041, 52781.395 23/06/09,00:00:30,02,10,1, 11.9,1,1, 8.640, 10532.481, 344.030, 52781.405 23/06/09,00:00:30,03,10,1, 11.9,1,1, 8.640, 10532.446, 344.056, 52781.425 23/06/09,00:00:30,04,10,1, 11.9,1,1, 8.640, 10532.467, 344.026, 52781.463 23/06/09,00:00:30,05,10,1, 11.9,1,1, 8.640, 10532.475, 344.049, 52781.421 23/06/09,00:00:30,06,10,1, 11.9,1,1, 8.640, 10532.459, 344.033, 52781.429 23/06/09,00:00:30,07,10,1, 11.9,1,1, 8.640, 10532.472, 344.042, 52781.415 23/06/09,00:00:30,08,10,1, 11.9,1,1, 8.640, 10532.454, 344.051, 52781.373 23/06/09,00:00:30,09,10,1, 11.9,1,1, 8.640, 10532.450, 344.036, 52781.393 23/06/09,00:00:30,10,10,1, 11.9,1,1, 8.640, 10532.493, 344.059, 52781.424 23/06/09,00:00:30,11,10,1, 11.9,1,1, 8.640, 10532.466, 344.048, 52781.431 23/06/09,00:00:30,12,10,1, 11.9,1,1, 8.640, 10532.452, 344.050, 52781.427 23/06/09,00:00:30,13,10,1, 11.9,1,1, 8.640, 10532.465, 344.048, 52781.438 23/06/09,00:00:30,14,10,1, 11.9,1,1, 8.640, 10532.456, 344.040, 52781.420 23/06/09,00:00:30,15,10,1, 11.9,1,1, 8.640, 10532.488, 344.056, 52781.413 23/06/09,00:00:30,16,10,1, 11.9,1,1, 8.640, 10532.468, 344.035, 52781.425 23/06/09,00:00:30,17,10,1, 11.9,1,1, 8.640, 10532.473, 344.059, 52781.454 23/06/09,00:00:30,18,10,1, 11.9,1,1, 8.640, 10532.460, 344.026, 52781.415 23/06/09,00:00:30,19,10,1, 11.9,1,1, 8.640, 10532.470, 344.036, 52781.435 23/06/09,00:00:31,00,10,1, 11.9,1,1, 8.639, 10532.467, 344.036, 52781.435 23/06/09,00:00:31,01,10,1, 11.9,1,1, 8.639, 10532.462, 344.047, 52781.414 23/06/09,00:00:31,02,10,1, 11.9,1,1, 8.639, 10532.489, 344.047, 52781.444 23/06/09,00:00:31,03,10,1, 11.9,1,1, 8.639, 10532.462, 344.034, 52781.423 23/06/09,00:00:31,04,10,1, 11.9,1,1, 8.639, 10532.483, 344.041, 52781.466 23/06/09,00:00:31,05,10,1, 11.9,1,1, 8.639, 10532.478, 344.053, 52781.450 23/06/09,00:00:31,06,10,1, 11.9,1,1, 8.639, 10532.481, 344.041, 52781.466 23/06/09,00:00:31,07,10,1, 11.9,1,1, 8.639, 10532.467, 344.043, 52781.433 23/06/09,00:00:31,08,10,1, 11.9,1,1, 8.639, 10532.473, 344.038, 52781.435 23/06/09,00:00:31,09,10,1, 11.9,1,1, 8.639, 10532.466, 344.046, 52781.434 23/06/09,00:00:31,10,10,1, 11.9,1,1, 8.639, 10532.475, 344.044, 52781.454 23/06/09,00:00:31,11,10,1, 11.9,1,1, 8.639, 10532.486, 344.054, 52781.429 23/06/09,00:00:31,12,10,1, 11.9,1,1, 8.639, 10532.476, 344.032, 52781.433 23/06/09,00:00:31,13,10,1, 11.9,1,1, 8.639, 10532.466, 344.060, 52781.462 23/06/09,00:00:31,14,10,1, 11.9,1,1, 8.639, 10532.466, 344.042, 52781.438 23/06/09,00:00:31,15,10,1, 11.9,1,1, 8.639, 10532.480, 344.041, 52781.460 23/06/09,00:00:31,16,10,1, 11.9,1,1, 8.639, 10532.463, 344.057, 52781.444 23/06/09,00:00:31,17,10,1, 11.9,1,1, 8.639, 10532.467, 344.059, 52781.430 23/06/09,00:00:31,18,10,1, 11.9,1,1, 8.639, 10532.502, 344.043, 52781.414 23/06/09,00:00:31,19,10,1, 11.9,1,1, 8.639, 10532.480, 344.061, 52781.461 23/06/09,00:00:32,00,10,1, 11.9,1,1, 8.636, 10532.476, 344.061, 52781.461 23/06/09,00:00:32,01,10,1, 11.9,1,1, 8.636, 10532.473, 344.051, 52781.438 23/06/09,00:00:32,02,10,1, 11.9,1,1, 8.636, 10532.476, 344.062, 52781.468 23/06/09,00:00:32,03,10,1, 11.9,1,1, 8.636, 10532.462, 344.057, 52781.431 23/06/09,00:00:32,04,10,1, 11.9,1,1, 8.636, 10532.446, 344.051, 52781.453 23/06/09,00:00:32,05,10,1, 11.9,1,1, 8.636, 10532.489, 344.035, 52781.435 23/06/09,00:00:32,06,10,1, 11.9,1,1, 8.636, 10532.467, 344.066, 52781.433 23/06/09,00:00:32,07,10,1, 11.9,1,1, 8.636, 10532.473, 344.049, 52781.454 23/06/09,00:00:32,08,10,1, 11.9,1,1, 8.636, 10532.494, 344.069, 52781.477 23/06/09,00:00:32,09,10,1, 11.9,1,1, 8.636, 10532.491, 344.052, 52781.458 23/06/09,00:00:32,10,10,1, 11.9,1,1, 8.636, 10532.484, 344.037, 52781.471 23/06/09,00:00:32,11,10,1, 11.9,1,1, 8.636, 10532.470, 344.054, 52781.484 23/06/09,00:00:32,12,10,1, 11.9,1,1, 8.636, 10532.484, 344.032, 52781.430 23/06/09,00:00:32,13,10,1, 11.9,1,1, 8.636, 10532.496, 344.053, 52781.457 23/06/09,00:00:32,14,10,1, 11.9,1,1, 8.636, 10532.479, 344.051, 52781.408 23/06/09,00:00:32,15,10,1, 11.9,1,1, 8.636, 10532.463, 344.059, 52781.416 23/06/09,00:00:32,16,10,1, 11.9,1,1, 8.636, 10532.499, 344.063, 52781.440 23/06/09,00:00:32,17,10,1, 11.9,1,1, 8.636, 10532.479, 344.038, 52781.438 23/06/09,00:00:32,18,10,1, 11.9,1,1, 8.636, 10532.492, 344.055, 52781.459 23/06/09,00:00:32,19,10,1, 11.9,1,1, 8.636, 10532.475, 344.056, 52781.434 23/06/09,00:00:33,00,09,1, 11.8,1,1, 8.636, 10532.467, 344.056, 52781.434 23/06/09,00:00:33,01,09,1, 11.8,1,1, 8.636, 10532.487, 344.053, 52781.455 23/06/09,00:00:33,02,09,1, 11.8,1,1, 8.636, 10532.495, 344.070, 52781.454 23/06/09,00:00:33,03,09,1, 11.8,1,1, 8.636, 10532.493, 344.064, 52781.450 23/06/09,00:00:33,04,09,1, 11.8,1,1, 8.636, 10532.477, 344.066, 52781.463 23/06/09,00:00:33,05,09,1, 11.8,1,1, 8.636, 10532.490, 344.046, 52781.429 23/06/09,00:00:33,06,09,1, 11.8,1,1, 8.636, 10532.489, 344.061, 52781.435 23/06/09,00:00:33,07,09,1, 11.8,1,1, 8.636, 10532.485, 344.061, 52781.437 23/06/09,00:00:33,08,09,1, 11.8,1,1, 8.636, 10532.470, 344.051, 52781.446 23/06/09,00:00:33,09,09,1, 11.8,1,1, 8.636, 10532.485, 344.041, 52781.442 23/06/09,00:00:33,10,09,1, 11.8,1,1, 8.636, 10532.471, 344.057, 52781.445 23/06/09,00:00:33,11,09,1, 11.8,1,1, 8.636, 10532.474, 344.062, 52781.442 23/06/09,00:00:33,12,09,1, 11.8,1,1, 8.636, 10532.466, 344.058, 52781.441 23/06/09,00:00:33,13,09,1, 11.8,1,1, 8.636, 10532.477, 344.059, 52781.400 23/06/09,00:00:33,14,09,1, 11.8,1,1, 8.636, 10532.483, 344.054, 52781.424 23/06/09,00:00:33,15,09,1, 11.8,1,1, 8.636, 10532.466, 344.059, 52781.439 23/06/09,00:00:33,16,09,1, 11.8,1,1, 8.636, 10532.485, 344.042, 52781.438 23/06/09,00:00:33,17,09,1, 11.8,1,1, 8.636, 10532.469, 344.056, 52781.421 23/06/09,00:00:33,18,09,1, 11.8,1,1, 8.636, 10532.469, 344.075, 52781.441 23/06/09,00:00:33,19,09,1, 11.8,1,1, 8.636, 10532.478, 344.044, 52781.426 23/06/09,00:00:34,00,09,1, 11.9,1,1, 8.640, 10532.476, 344.044, 52781.426 23/06/09,00:00:34,01,09,1, 11.9,1,1, 8.640, 10532.496, 344.064, 52781.482 23/06/09,00:00:34,02,09,1, 11.9,1,1, 8.640, 10532.489, 344.051, 52781.483 23/06/09,00:00:34,03,09,1, 11.9,1,1, 8.640, 10532.465, 344.043, 52781.432 23/06/09,00:00:34,04,09,1, 11.9,1,1, 8.640, 10532.489, 344.043, 52781.469 23/06/09,00:00:34,05,09,1, 11.9,1,1, 8.640, 10532.483, 344.049, 52781.479 23/06/09,00:00:34,06,09,1, 11.9,1,1, 8.640, 10532.485, 344.055, 52781.452 23/06/09,00:00:34,07,09,1, 11.9,1,1, 8.640, 10532.502, 344.038, 52781.488 23/06/09,00:00:34,08,09,1, 11.9,1,1, 8.640, 10532.486, 344.056, 52781.442 23/06/09,00:00:34,09,09,1, 11.9,1,1, 8.640, 10532.497, 344.058, 52781.433 23/06/09,00:00:34,10,09,1, 11.9,1,1, 8.640, 10532.485, 344.073, 52781.470 23/06/09,00:00:34,11,09,1, 11.9,1,1, 8.640, 10532.485, 344.036, 52781.485 23/06/09,00:00:34,12,09,1, 11.9,1,1, 8.640, 10532.475, 344.067, 52781.503 23/06/09,00:00:34,13,09,1, 11.9,1,1, 8.640, 10532.484, 344.063, 52781.491 23/06/09,00:00:34,14,09,1, 11.9,1,1, 8.640, 10532.487, 344.071, 52781.459 23/06/09,00:00:34,15,09,1, 11.9,1,1, 8.640, 10532.483, 344.054, 52781.491 23/06/09,00:00:34,16,09,1, 11.9,1,1, 8.640, 10532.490, 344.056, 52781.491 23/06/09,00:00:34,17,09,1, 11.9,1,1, 8.640, 10532.460, 344.057, 52781.473 23/06/09,00:00:34,18,09,1, 11.9,1,1, 8.640, 10532.474, 344.038, 52781.481 23/06/09,00:00:34,19,09,1, 11.9,1,1, 8.640, 10532.467, 344.064, 52781.444 23/06/09,00:00:35,00,09,1, 11.9,1,1, 8.636, 10532.459, 344.064, 52781.444 23/06/09,00:00:35,01,09,1, 11.9,1,1, 8.636, 10532.477, 344.046, 52781.467 23/06/09,00:00:35,02,09,1, 11.9,1,1, 8.636, 10532.466, 344.042, 52781.473 23/06/09,00:00:35,03,09,1, 11.9,1,1, 8.636, 10532.501, 344.067, 52781.482 23/06/09,00:00:35,04,09,1, 11.9,1,1, 8.636, 10532.464, 344.066, 52781.489 23/06/09,00:00:35,05,09,1, 11.9,1,1, 8.636, 10532.490, 344.075, 52781.474 23/06/09,00:00:35,06,09,1, 11.9,1,1, 8.636, 10532.474, 344.058, 52781.428 23/06/09,00:00:35,07,09,1, 11.9,1,1, 8.636, 10532.487, 344.073, 52781.450 23/06/09,00:00:35,08,09,1, 11.9,1,1, 8.636, 10532.480, 344.063, 52781.478 23/06/09,00:00:35,09,09,1, 11.9,1,1, 8.636, 10532.486, 344.067, 52781.469 23/06/09,00:00:35,10,09,1, 11.9,1,1, 8.636, 10532.468, 344.042, 52781.462 23/06/09,00:00:35,11,09,1, 11.9,1,1, 8.636, 10532.480, 344.050, 52781.465 23/06/09,00:00:35,12,09,1, 11.9,1,1, 8.636, 10532.501, 344.083, 52781.428 23/06/09,00:00:35,13,09,1, 11.9,1,1, 8.636, 10532.498, 344.074, 52781.454 23/06/09,00:00:35,14,09,1, 11.9,1,1, 8.636, 10532.466, 344.064, 52781.505 23/06/09,00:00:35,15,09,1, 11.9,1,1, 8.636, 10532.479, 344.070, 52781.440 23/06/09,00:00:35,16,09,1, 11.9,1,1, 8.636, 10532.477, 344.052, 52781.442 23/06/09,00:00:35,17,09,1, 11.9,1,1, 8.636, 10532.487, 344.043, 52781.489 23/06/09,00:00:35,18,09,1, 11.9,1,1, 8.636, 10532.497, 344.058, 52781.422 23/06/09,00:00:35,19,09,1, 11.9,1,1, 8.636, 10532.490, 344.069, 52781.453 23/06/09,00:00:36,00,11,1, 11.9,1,1, 8.637, 10532.484, 344.069, 52781.453 23/06/09,00:00:36,01,11,1, 11.9,1,1, 8.637, 10532.483, 344.064, 52781.453 23/06/09,00:00:36,02,11,1, 11.9,1,1, 8.637, 10532.508, 344.050, 52781.421 23/06/09,00:00:36,03,11,1, 11.9,1,1, 8.637, 10532.506, 344.045, 52781.454 23/06/09,00:00:36,04,11,1, 11.9,1,1, 8.637, 10532.487, 344.072, 52781.429 23/06/09,00:00:36,05,11,1, 11.9,1,1, 8.637, 10532.499, 344.074, 52781.473 23/06/09,00:00:36,06,11,1, 11.9,1,1, 8.637, 10532.524, 344.063, 52781.443 23/06/09,00:00:36,07,11,1, 11.9,1,1, 8.637, 10532.509, 344.049, 52781.418 23/06/09,00:00:36,08,11,1, 11.9,1,1, 8.637, 10532.507, 344.075, 52781.465 23/06/09,00:00:36,09,11,1, 11.9,1,1, 8.637, 10532.493, 344.048, 52781.469 23/06/09,00:00:36,10,11,1, 11.9,1,1, 8.637, 10532.509, 344.058, 52781.473 23/06/09,00:00:36,11,11,1, 11.9,1,1, 8.637, 10532.505, 344.069, 52781.473 23/06/09,00:00:36,12,11,1, 11.9,1,1, 8.637, 10532.489, 344.082, 52781.452 23/06/09,00:00:36,13,11,1, 11.9,1,1, 8.637, 10532.500, 344.067, 52781.463 23/06/09,00:00:36,14,11,1, 11.9,1,1, 8.637, 10532.507, 344.072, 52781.448 23/06/09,00:00:36,15,11,1, 11.9,1,1, 8.637, 10532.485, 344.062, 52781.478 23/06/09,00:00:36,16,11,1, 11.9,1,1, 8.637, 10532.484, 344.062, 52781.470 23/06/09,00:00:36,17,11,1, 11.9,1,1, 8.637, 10532.516, 344.063, 52781.474 23/06/09,00:00:36,18,11,1, 11.9,1,1, 8.637, 10532.492, 344.084, 52781.429 23/06/09,00:00:36,19,11,1, 11.9,1,1, 8.637, 10532.505, 344.052, 52781.489 23/06/09,00:00:37,00,09,1, 11.9,1,1, 8.641, 10532.501, 344.052, 52781.489 23/06/09,00:00:37,01,09,1, 11.9,1,1, 8.641, 10532.502, 344.064, 52781.460 23/06/09,00:00:37,02,09,1, 11.9,1,1, 8.641, 10532.509, 344.046, 52781.454 23/06/09,00:00:37,03,09,1, 11.9,1,1, 8.641, 10532.493, 344.067, 52781.465 23/06/09,00:00:37,04,09,1, 11.9,1,1, 8.641, 10532.490, 344.072, 52781.507 23/06/09,00:00:37,05,09,1, 11.9,1,1, 8.641, 10532.487, 344.059, 52781.498 23/06/09,00:00:37,06,09,1, 11.9,1,1, 8.641, 10532.493, 344.058, 52781.474 23/06/09,00:00:37,07,09,1, 11.9,1,1, 8.641, 10532.502, 344.069, 52781.463 23/06/09,00:00:37,08,09,1, 11.9,1,1, 8.641, 10532.503, 344.072, 52781.461 23/06/09,00:00:37,09,09,1, 11.9,1,1, 8.641, 10532.498, 344.056, 52781.463 23/06/09,00:00:37,10,09,1, 11.9,1,1, 8.641, 10532.500, 344.061, 52781.483 23/06/09,00:00:37,11,09,1, 11.9,1,1, 8.641, 10532.505, 344.065, 52781.478 23/06/09,00:00:37,12,09,1, 11.9,1,1, 8.641, 10532.507, 344.086, 52781.437 23/06/09,00:00:37,13,09,1, 11.9,1,1, 8.641, 10532.490, 344.055, 52781.469 23/06/09,00:00:37,14,09,1, 11.9,1,1, 8.641, 10532.482, 344.083, 52781.484 23/06/09,00:00:37,15,09,1, 11.9,1,1, 8.641, 10532.502, 344.053, 52781.488 23/06/09,00:00:37,16,09,1, 11.9,1,1, 8.641, 10532.495, 344.051, 52781.440 23/06/09,00:00:37,17,09,1, 11.9,1,1, 8.641, 10532.510, 344.047, 52781.486 23/06/09,00:00:37,18,09,1, 11.9,1,1, 8.641, 10532.505, 344.075, 52781.488 23/06/09,00:00:37,19,09,1, 11.9,1,1, 8.641, 10532.515, 344.051, 52781.470 23/06/09,00:00:38,00,11,1, 11.8,1,1, 8.639, 10532.509, 344.051, 52781.470 23/06/09,00:00:38,01,11,1, 11.8,1,1, 8.639, 10532.531, 344.038, 52781.495 23/06/09,00:00:38,02,11,1, 11.8,1,1, 8.639, 10532.511, 344.079, 52781.457 23/06/09,00:00:38,03,11,1, 11.8,1,1, 8.639, 10532.505, 344.055, 52781.403 23/06/09,00:00:38,04,11,1, 11.8,1,1, 8.639, 10532.528, 344.066, 52781.495 23/06/09,00:00:38,05,11,1, 11.8,1,1, 8.639, 10532.495, 344.072, 52781.507 23/06/09,00:00:38,06,11,1, 11.8,1,1, 8.639, 10532.486, 344.068, 52781.490 23/06/09,00:00:38,07,11,1, 11.8,1,1, 8.639, 10532.502, 344.058, 52781.526 23/06/09,00:00:38,08,11,1, 11.8,1,1, 8.639, 10532.520, 344.075, 52781.470 23/06/09,00:00:38,09,11,1, 11.8,1,1, 8.639, 10532.507, 344.064, 52781.479 23/06/09,00:00:38,10,11,1, 11.8,1,1, 8.639, 10532.512, 344.052, 52781.495 23/06/09,00:00:38,11,11,1, 11.8,1,1, 8.639, 10532.523, 344.069, 52781.501 23/06/09,00:00:38,12,11,1, 11.8,1,1, 8.639, 10532.509, 344.069, 52781.487 23/06/09,00:00:38,13,11,1, 11.8,1,1, 8.639, 10532.507, 344.050, 52781.469 23/06/09,00:00:38,14,11,1, 11.8,1,1, 8.639, 10532.523, 344.052, 52781.489 23/06/09,00:00:38,15,11,1, 11.8,1,1, 8.639, 10532.506, 344.071, 52781.506 23/06/09,00:00:38,16,11,1, 11.8,1,1, 8.639, 10532.510, 344.065, 52781.495 23/06/09,00:00:38,17,11,1, 11.8,1,1, 8.639, 10532.526, 344.073, 52781.467 23/06/09,00:00:38,18,11,1, 11.8,1,1, 8.639, 10532.525, 344.041, 52781.457 23/06/09,00:00:38,19,11,1, 11.8,1,1, 8.639, 10532.507, 344.079, 52781.449 23/06/09,00:00:39,00,10,1, 11.9,1,1, 8.636, 10532.501, 344.079, 52781.449 23/06/09,00:00:39,01,10,1, 11.9,1,1, 8.636, 10532.515, 344.068, 52781.495 23/06/09,00:00:39,02,10,1, 11.9,1,1, 8.636, 10532.515, 344.047, 52781.484 23/06/09,00:00:39,03,10,1, 11.9,1,1, 8.636, 10532.537, 344.068, 52781.453 23/06/09,00:00:39,04,10,1, 11.9,1,1, 8.636, 10532.519, 344.068, 52781.453 23/06/09,00:00:39,05,10,1, 11.9,1,1, 8.636, 10532.525, 344.045, 52781.436 23/06/09,00:00:39,06,10,1, 11.9,1,1, 8.636, 10532.516, 344.060, 52781.448 23/06/09,00:00:39,07,10,1, 11.9,1,1, 8.636, 10532.525, 344.064, 52781.451 23/06/09,00:00:39,08,10,1, 11.9,1,1, 8.636, 10532.514, 344.061, 52781.480 23/06/09,00:00:39,09,10,1, 11.9,1,1, 8.636, 10532.518, 344.059, 52781.486 23/06/09,00:00:39,10,10,1, 11.9,1,1, 8.636, 10532.500, 344.061, 52781.480 23/06/09,00:00:39,11,10,1, 11.9,1,1, 8.636, 10532.498, 344.067, 52781.492 23/06/09,00:00:39,12,10,1, 11.9,1,1, 8.636, 10532.518, 344.068, 52781.453 23/06/09,00:00:39,13,10,1, 11.9,1,1, 8.636, 10532.525, 344.073, 52781.452 23/06/09,00:00:39,14,10,1, 11.9,1,1, 8.636, 10532.525, 344.062, 52781.445 23/06/09,00:00:39,15,10,1, 11.9,1,1, 8.636, 10532.517, 344.087, 52781.463 23/06/09,00:00:39,16,10,1, 11.9,1,1, 8.636, 10532.521, 344.074, 52781.490 23/06/09,00:00:39,17,10,1, 11.9,1,1, 8.636, 10532.513, 344.069, 52781.459 23/06/09,00:00:39,18,10,1, 11.9,1,1, 8.636, 10532.536, 344.085, 52781.465 23/06/09,00:00:39,19,10,1, 11.9,1,1, 8.636, 10532.527, 344.055, 52781.443 23/06/09,00:00:40,00,10,1, 11.8,1,1, 8.635, 10532.526, 344.055, 52781.443 23/06/09,00:00:40,01,10,1, 11.8,1,1, 8.635, 10532.522, 344.073, 52781.449 23/06/09,00:00:40,02,10,1, 11.8,1,1, 8.635, 10532.522, 344.055, 52781.454 23/06/09,00:00:40,03,10,1, 11.8,1,1, 8.635, 10532.519, 344.059, 52781.483 23/06/09,00:00:40,04,10,1, 11.8,1,1, 8.635, 10532.537, 344.060, 52781.507 23/06/09,00:00:40,05,10,1, 11.8,1,1, 8.635, 10532.517, 344.065, 52781.522 23/06/09,00:00:40,06,10,1, 11.8,1,1, 8.635, 10532.526, 344.065, 52781.479 23/06/09,00:00:40,07,10,1, 11.8,1,1, 8.635, 10532.510, 344.063, 52781.489 23/06/09,00:00:40,08,10,1, 11.8,1,1, 8.635, 10532.519, 344.054, 52781.482 23/06/09,00:00:40,09,10,1, 11.8,1,1, 8.635, 10532.524, 344.061, 52781.467 23/06/09,00:00:40,10,10,1, 11.8,1,1, 8.635, 10532.539, 344.065, 52781.453 23/06/09,00:00:40,11,10,1, 11.8,1,1, 8.635, 10532.529, 344.095, 52781.481 23/06/09,00:00:40,12,10,1, 11.8,1,1, 8.635, 10532.501, 344.075, 52781.469 23/06/09,00:00:40,13,10,1, 11.8,1,1, 8.635, 10532.526, 344.076, 52781.484 23/06/09,00:00:40,14,10,1, 11.8,1,1, 8.635, 10532.527, 344.078, 52781.466 23/06/09,00:00:40,15,10,1, 11.8,1,1, 8.635, 10532.505, 344.042, 52781.468 23/06/09,00:00:40,16,10,1, 11.8,1,1, 8.635, 10532.527, 344.054, 52781.495 23/06/09,00:00:40,17,10,1, 11.8,1,1, 8.635, 10532.521, 344.067, 52781.443 23/06/09,00:00:40,18,10,1, 11.8,1,1, 8.635, 10532.516, 344.049, 52781.456 23/06/09,00:00:40,19,10,1, 11.8,1,1, 8.635, 10532.514, 344.068, 52781.483 23/06/09,00:00:41,00,11,1, 11.8,1,1, 8.637, 10532.509, 344.068, 52781.483 23/06/09,00:00:41,01,11,1, 11.8,1,1, 8.637, 10532.521, 344.071, 52781.473 23/06/09,00:00:41,02,11,1, 11.8,1,1, 8.637, 10532.514, 344.075, 52781.483 23/06/09,00:00:41,03,11,1, 11.8,1,1, 8.637, 10532.520, 344.065, 52781.481 23/06/09,00:00:41,04,11,1, 11.8,1,1, 8.637, 10532.512, 344.074, 52781.511 23/06/09,00:00:41,05,11,1, 11.8,1,1, 8.637, 10532.522, 344.069, 52781.470 23/06/09,00:00:41,06,11,1, 11.8,1,1, 8.637, 10532.536, 344.086, 52781.482 23/06/09,00:00:41,07,11,1, 11.8,1,1, 8.637, 10532.548, 344.058, 52781.478 23/06/09,00:00:41,08,11,1, 11.8,1,1, 8.637, 10532.524, 344.071, 52781.474 23/06/09,00:00:41,09,11,1, 11.8,1,1, 8.637, 10532.527, 344.064, 52781.473 23/06/09,00:00:41,10,11,1, 11.8,1,1, 8.637, 10532.531, 344.073, 52781.458 23/06/09,00:00:41,11,11,1, 11.8,1,1, 8.637, 10532.495, 344.075, 52781.467 23/06/09,00:00:41,12,11,1, 11.8,1,1, 8.637, 10532.525, 344.058, 52781.491 23/06/09,00:00:41,13,11,1, 11.8,1,1, 8.637, 10532.503, 344.055, 52781.485 23/06/09,00:00:41,14,11,1, 11.8,1,1, 8.637, 10532.551, 344.069, 52781.483 23/06/09,00:00:41,15,11,1, 11.8,1,1, 8.637, 10532.517, 344.073, 52781.483 23/06/09,00:00:41,16,11,1, 11.8,1,1, 8.637, 10532.532, 344.091, 52781.486 23/06/09,00:00:41,17,11,1, 11.8,1,1, 8.637, 10532.526, 344.078, 52781.477 23/06/09,00:00:41,18,11,1, 11.8,1,1, 8.637, 10532.518, 344.062, 52781.472 23/06/09,00:00:41,19,11,1, 11.8,1,1, 8.637, 10532.534, 344.065, 52781.511 23/06/09,00:00:42,00,11,1, 11.9,1,1, 8.635, 10532.526, 344.065, 52781.511 23/06/09,00:00:42,01,11,1, 11.9,1,1, 8.635, 10532.530, 344.062, 52781.492 23/06/09,00:00:42,02,11,1, 11.9,1,1, 8.635, 10532.521, 344.077, 52781.517 23/06/09,00:00:42,03,11,1, 11.9,1,1, 8.635, 10532.528, 344.083, 52781.503 23/06/09,00:00:42,04,11,1, 11.9,1,1, 8.635, 10532.543, 344.072, 52781.513 23/06/09,00:00:42,05,11,1, 11.9,1,1, 8.635, 10532.541, 344.080, 52781.489 23/06/09,00:00:42,06,11,1, 11.9,1,1, 8.635, 10532.515, 344.062, 52781.512 23/06/09,00:00:42,07,11,1, 11.9,1,1, 8.635, 10532.538, 344.067, 52781.495 23/06/09,00:00:42,08,11,1, 11.9,1,1, 8.635, 10532.529, 344.063, 52781.498 23/06/09,00:00:42,09,11,1, 11.9,1,1, 8.635, 10532.526, 344.066, 52781.503 23/06/09,00:00:42,10,11,1, 11.9,1,1, 8.635, 10532.529, 344.063, 52781.504 23/06/09,00:00:42,11,11,1, 11.9,1,1, 8.635, 10532.537, 344.065, 52781.512 23/06/09,00:00:42,12,11,1, 11.9,1,1, 8.635, 10532.537, 344.061, 52781.483 23/06/09,00:00:42,13,11,1, 11.9,1,1, 8.635, 10532.551, 344.066, 52781.497 23/06/09,00:00:42,14,11,1, 11.9,1,1, 8.635, 10532.538, 344.047, 52781.469 23/06/09,00:00:42,15,11,1, 11.9,1,1, 8.635, 10532.517, 344.059, 52781.500 23/06/09,00:00:42,16,11,1, 11.9,1,1, 8.635, 10532.535, 344.084, 52781.472 23/06/09,00:00:42,17,11,1, 11.9,1,1, 8.635, 10532.528, 344.064, 52781.472 23/06/09,00:00:42,18,11,1, 11.9,1,1, 8.635, 10532.521, 344.064, 52781.487 23/06/09,00:00:42,19,11,1, 11.9,1,1, 8.635, 10532.520, 344.060, 52781.451 23/06/09,00:00:43,00,11,1, 11.9,1,1, 8.636, 10532.517, 344.060, 52781.451 23/06/09,00:00:43,01,11,1, 11.9,1,1, 8.636, 10532.523, 344.077, 52781.462 23/06/09,00:00:43,02,11,1, 11.9,1,1, 8.636, 10532.556, 344.067, 52781.474 23/06/09,00:00:43,03,11,1, 11.9,1,1, 8.636, 10532.546, 344.069, 52781.455 23/06/09,00:00:43,04,11,1, 11.9,1,1, 8.636, 10532.543, 344.060, 52781.510 23/06/09,00:00:43,05,11,1, 11.9,1,1, 8.636, 10532.541, 344.044, 52781.468 23/06/09,00:00:43,06,11,1, 11.9,1,1, 8.636, 10532.537, 344.034, 52781.479 23/06/09,00:00:43,07,11,1, 11.9,1,1, 8.636, 10532.546, 344.037, 52781.473 23/06/09,00:00:43,08,11,1, 11.9,1,1, 8.636, 10532.541, 344.058, 52781.493 23/06/09,00:00:43,09,11,1, 11.9,1,1, 8.636, 10532.534, 344.051, 52781.475 23/06/09,00:00:43,10,11,1, 11.9,1,1, 8.636, 10532.537, 344.065, 52781.480 23/06/09,00:00:43,11,11,1, 11.9,1,1, 8.636, 10532.559, 344.049, 52781.484 23/06/09,00:00:43,12,11,1, 11.9,1,1, 8.636, 10532.546, 344.037, 52781.484 23/06/09,00:00:43,13,11,1, 11.9,1,1, 8.636, 10532.527, 344.031, 52781.501 23/06/09,00:00:43,14,11,1, 11.9,1,1, 8.636, 10532.539, 344.024, 52781.506 23/06/09,00:00:43,15,11,1, 11.9,1,1, 8.636, 10532.564, 344.041, 52781.510 23/06/09,00:00:43,16,11,1, 11.9,1,1, 8.636, 10532.549, 344.032, 52781.527 23/06/09,00:00:43,17,11,1, 11.9,1,1, 8.636, 10532.515, 344.044, 52781.494 23/06/09,00:00:43,18,11,1, 11.9,1,1, 8.636, 10532.535, 344.073, 52781.494 23/06/09,00:00:43,19,11,1, 11.9,1,1, 8.636, 10532.545, 344.054, 52781.477 23/06/09,00:00:44,00,10,1, 11.9,1,1, 8.640, 10532.542, 344.054, 52781.477 23/06/09,00:00:44,01,10,1, 11.9,1,1, 8.640, 10532.523, 344.040, 52781.483 23/06/09,00:00:44,02,10,1, 11.9,1,1, 8.640, 10532.561, 344.041, 52781.506 23/06/09,00:00:44,03,10,1, 11.9,1,1, 8.640, 10532.542, 344.044, 52781.481 23/06/09,00:00:44,04,10,1, 11.9,1,1, 8.640, 10532.547, 344.065, 52781.459 23/06/09,00:00:44,05,10,1, 11.9,1,1, 8.640, 10532.534, 344.055, 52781.504 23/06/09,00:00:44,06,10,1, 11.9,1,1, 8.640, 10532.521, 344.067, 52781.514 23/06/09,00:00:44,07,10,1, 11.9,1,1, 8.640, 10532.516, 344.070, 52781.494 23/06/09,00:00:44,08,10,1, 11.9,1,1, 8.640, 10532.506, 344.080, 52781.507 23/06/09,00:00:44,09,10,1, 11.9,1,1, 8.640, 10532.527, 344.063, 52781.504 23/06/09,00:00:44,10,10,1, 11.9,1,1, 8.640, 10532.533, 344.066, 52781.477 23/06/09,00:00:44,11,10,1, 11.9,1,1, 8.640, 10532.508, 344.065, 52781.483 23/06/09,00:00:44,12,10,1, 11.9,1,1, 8.640, 10532.542, 344.058, 52781.485 23/06/09,00:00:44,13,10,1, 11.9,1,1, 8.640, 10532.526, 344.061, 52781.481 23/06/09,00:00:44,14,10,1, 11.9,1,1, 8.640, 10532.532, 344.059, 52781.518 23/06/09,00:00:44,15,10,1, 11.9,1,1, 8.640, 10532.526, 344.047, 52781.490 23/06/09,00:00:44,16,10,1, 11.9,1,1, 8.640, 10532.552, 344.067, 52781.510 23/06/09,00:00:44,17,10,1, 11.9,1,1, 8.640, 10532.532, 344.054, 52781.512 23/06/09,00:00:44,18,10,1, 11.9,1,1, 8.640, 10532.572, 344.073, 52781.487 23/06/09,00:00:44,19,10,1, 11.9,1,1, 8.640, 10532.549, 344.060, 52781.486 23/06/09,00:00:45,00,10,1, 11.9,1,1, 8.634, 10532.542, 344.060, 52781.486 23/06/09,00:00:45,01,10,1, 11.9,1,1, 8.634, 10532.534, 344.063, 52781.512 23/06/09,00:00:45,02,10,1, 11.9,1,1, 8.634, 10532.546, 344.048, 52781.539 23/06/09,00:00:45,03,10,1, 11.9,1,1, 8.634, 10532.520, 344.051, 52781.527 23/06/09,00:00:45,04,10,1, 11.9,1,1, 8.634, 10532.548, 344.058, 52781.531 23/06/09,00:00:45,05,10,1, 11.9,1,1, 8.634, 10532.543, 344.070, 52781.533 23/06/09,00:00:45,06,10,1, 11.9,1,1, 8.634, 10532.548, 344.063, 52781.484 23/06/09,00:00:45,07,10,1, 11.9,1,1, 8.634, 10532.554, 344.064, 52781.502 23/06/09,00:00:45,08,10,1, 11.9,1,1, 8.634, 10532.575, 344.083, 52781.512 23/06/09,00:00:45,09,10,1, 11.9,1,1, 8.634, 10532.563, 344.078, 52781.522 23/06/09,00:00:45,10,10,1, 11.9,1,1, 8.634, 10532.570, 344.080, 52781.525 23/06/09,00:00:45,11,10,1, 11.9,1,1, 8.634, 10532.573, 344.076, 52781.527 23/06/09,00:00:45,12,10,1, 11.9,1,1, 8.634, 10532.559, 344.076, 52781.513 23/06/09,00:00:45,13,10,1, 11.9,1,1, 8.634, 10532.579, 344.061, 52781.506 23/06/09,00:00:45,14,10,1, 11.9,1,1, 8.634, 10532.574, 344.085, 52781.527 23/06/09,00:00:45,15,10,1, 11.9,1,1, 8.634, 10532.556, 344.079, 52781.530 23/06/09,00:00:45,16,10,1, 11.9,1,1, 8.634, 10532.554, 344.063, 52781.528 23/06/09,00:00:45,17,10,1, 11.9,1,1, 8.634, 10532.550, 344.069, 52781.549 23/06/09,00:00:45,18,10,1, 11.9,1,1, 8.634, 10532.558, 344.066, 52781.512 23/06/09,00:00:45,19,10,1, 11.9,1,1, 8.634, 10532.583, 344.073, 52781.506 23/06/09,00:00:46,00,10,1, 11.6,1,1, 8.638, 10532.576, 344.073, 52781.506 23/06/09,00:00:46,01,10,1, 11.6,1,1, 8.638, 10532.554, 344.067, 52781.511 23/06/09,00:00:46,02,10,1, 11.6,1,1, 8.638, 10532.567, 344.078, 52781.509 23/06/09,00:00:46,03,10,1, 11.6,1,1, 8.638, 10532.557, 344.056, 52781.521 23/06/09,00:00:46,04,10,1, 11.6,1,1, 8.638, 10532.551, 344.049, 52781.525 23/06/09,00:00:46,05,10,1, 11.6,1,1, 8.638, 10532.549, 344.054, 52781.502 23/06/09,00:00:46,06,10,1, 11.6,1,1, 8.638, 10532.546, 344.053, 52781.507 23/06/09,00:00:46,07,10,1, 11.6,1,1, 8.638, 10532.556, 344.066, 52781.501 23/06/09,00:00:46,08,10,1, 11.6,1,1, 8.638, 10532.554, 344.061, 52781.519 23/06/09,00:00:46,09,10,1, 11.6,1,1, 8.638, 10532.559, 344.034, 52781.525 23/06/09,00:00:46,10,10,1, 11.6,1,1, 8.638, 10532.553, 344.051, 52781.502 23/06/09,00:00:46,11,10,1, 11.6,1,1, 8.638, 10532.537, 344.066, 52781.491 23/06/09,00:00:46,12,10,1, 11.6,1,1, 8.638, 10532.564, 344.051, 52781.505 23/06/09,00:00:46,13,10,1, 11.6,1,1, 8.638, 10532.548, 344.042, 52781.518 23/06/09,00:00:46,14,10,1, 11.6,1,1, 8.638, 10532.550, 344.054, 52781.505 23/06/09,00:00:46,15,10,1, 11.6,1,1, 8.638, 10532.556, 344.064, 52781.502 23/06/09,00:00:46,16,10,1, 11.6,1,1, 8.638, 10532.569, 344.046, 52781.521 23/06/09,00:00:46,17,10,1, 11.6,1,1, 8.638, 10532.561, 344.086, 52781.540 23/06/09,00:00:46,18,10,1, 11.6,1,1, 8.638, 10532.551, 344.064, 52781.497 23/06/09,00:00:46,19,10,1, 11.6,1,1, 8.638, 10532.555, 344.068, 52781.540 23/06/09,00:00:47,00,10,1, 11.9,1,1, 8.640, 10532.551, 344.068, 52781.540 23/06/09,00:00:47,01,10,1, 11.9,1,1, 8.640, 10532.556, 344.064, 52781.506 23/06/09,00:00:47,02,10,1, 11.9,1,1, 8.640, 10532.568, 344.066, 52781.513 23/06/09,00:00:47,03,10,1, 11.9,1,1, 8.640, 10532.569, 344.055, 52781.525 23/06/09,00:00:47,04,10,1, 11.9,1,1, 8.640, 10532.546, 344.058, 52781.519 23/06/09,00:00:47,05,10,1, 11.9,1,1, 8.640, 10532.552, 344.050, 52781.528 23/06/09,00:00:47,06,10,1, 11.9,1,1, 8.640, 10532.572, 344.067, 52781.494 23/06/09,00:00:47,07,10,1, 11.9,1,1, 8.640, 10532.563, 344.067, 52781.491 23/06/09,00:00:47,08,10,1, 11.9,1,1, 8.640, 10532.590, 344.058, 52781.497 23/06/09,00:00:47,09,10,1, 11.9,1,1, 8.640, 10532.574, 344.070, 52781.509 23/06/09,00:00:47,10,10,1, 11.9,1,1, 8.640, 10532.573, 344.068, 52781.482 23/06/09,00:00:47,11,10,1, 11.9,1,1, 8.640, 10532.584, 344.050, 52781.533 23/06/09,00:00:47,12,10,1, 11.9,1,1, 8.640, 10532.568, 344.050, 52781.501 23/06/09,00:00:47,13,10,1, 11.9,1,1, 8.640, 10532.561, 344.060, 52781.467 23/06/09,00:00:47,14,10,1, 11.9,1,1, 8.640, 10532.589, 344.080, 52781.486 23/06/09,00:00:47,15,10,1, 11.9,1,1, 8.640, 10532.578, 344.064, 52781.544 23/06/09,00:00:47,16,10,1, 11.9,1,1, 8.640, 10532.573, 344.058, 52781.510 23/06/09,00:00:47,17,10,1, 11.9,1,1, 8.640, 10532.579, 344.063, 52781.509 23/06/09,00:00:47,18,10,1, 11.9,1,1, 8.640, 10532.572, 344.064, 52781.514 23/06/09,00:00:47,19,10,1, 11.9,1,1, 8.640, 10532.575, 344.036, 52781.508 23/06/09,00:00:48,00,10,1, 11.9,1,1, 8.639, 10532.568, 344.036, 52781.508 23/06/09,00:00:48,01,10,1, 11.9,1,1, 8.639, 10532.593, 344.065, 52781.554 23/06/09,00:00:48,02,10,1, 11.9,1,1, 8.639, 10532.563, 344.035, 52781.433 23/06/09,00:00:48,03,10,1, 11.9,1,1, 8.639, 10532.577, 344.075, 52781.471 23/06/09,00:00:48,04,10,1, 11.9,1,1, 8.639, 10532.580, 344.059, 52781.505 23/06/09,00:00:48,05,10,1, 11.9,1,1, 8.639, 10532.595, 344.070, 52781.506 23/06/09,00:00:48,06,10,1, 11.9,1,1, 8.639, 10532.565, 344.056, 52781.491 23/06/09,00:00:48,07,10,1, 11.9,1,1, 8.639, 10532.599, 344.064, 52781.532 23/06/09,00:00:48,08,10,1, 11.9,1,1, 8.639, 10532.571, 344.081, 52781.497 23/06/09,00:00:48,09,10,1, 11.9,1,1, 8.639, 10532.586, 344.067, 52781.530 23/06/09,00:00:48,10,10,1, 11.9,1,1, 8.639, 10532.583, 344.065, 52781.505 23/06/09,00:00:48,11,10,1, 11.9,1,1, 8.639, 10532.564, 344.067, 52781.521 23/06/09,00:00:48,12,10,1, 11.9,1,1, 8.639, 10532.556, 344.072, 52781.514 23/06/09,00:00:48,13,10,1, 11.9,1,1, 8.639, 10532.564, 344.058, 52781.525 23/06/09,00:00:48,14,10,1, 11.9,1,1, 8.639, 10532.567, 344.075, 52781.548 23/06/09,00:00:48,15,10,1, 11.9,1,1, 8.639, 10532.560, 344.029, 52781.478 23/06/09,00:00:48,16,10,1, 11.9,1,1, 8.639, 10532.569, 344.040, 52781.501 23/06/09,00:00:48,17,10,1, 11.9,1,1, 8.639, 10532.581, 344.050, 52781.496 23/06/09,00:00:48,18,10,1, 11.9,1,1, 8.639, 10532.554, 344.052, 52781.517 23/06/09,00:00:48,19,10,1, 11.9,1,1, 8.639, 10532.569, 344.045, 52781.504 23/06/09,00:00:49,00,11,1, 11.8,1,1, 8.637, 10532.568, 344.045, 52781.504 23/06/09,00:00:49,01,11,1, 11.8,1,1, 8.637, 10532.576, 344.074, 52781.540 23/06/09,00:00:49,02,11,1, 11.8,1,1, 8.637, 10532.580, 344.072, 52781.512 23/06/09,00:00:49,03,11,1, 11.8,1,1, 8.637, 10532.579, 344.070, 52781.531 23/06/09,00:00:49,04,11,1, 11.8,1,1, 8.637, 10532.598, 344.055, 52781.529 23/06/09,00:00:49,05,11,1, 11.8,1,1, 8.637, 10532.577, 344.053, 52781.531 23/06/09,00:00:49,06,11,1, 11.8,1,1, 8.637, 10532.575, 344.064, 52781.517 23/06/09,00:00:49,07,11,1, 11.8,1,1, 8.637, 10532.592, 344.056, 52781.526 23/06/09,00:00:49,08,11,1, 11.8,1,1, 8.637, 10532.593, 344.068, 52781.533 23/06/09,00:00:49,09,11,1, 11.8,1,1, 8.637, 10532.591, 344.058, 52781.559 23/06/09,00:00:49,10,11,1, 11.8,1,1, 8.637, 10532.565, 344.065, 52781.658 23/06/09,00:00:49,11,11,1, 11.8,1,1, 8.637, 10532.582, 344.085, 52781.525 23/06/09,00:00:49,12,11,1, 11.8,1,1, 8.637, 10532.591, 344.038, 52781.501 23/06/09,00:00:49,13,11,1, 11.8,1,1, 8.637, 10532.561, 344.042, 52781.524 23/06/09,00:00:49,14,11,1, 11.8,1,1, 8.637, 10532.611, 344.061, 52781.514 23/06/09,00:00:49,15,11,1, 11.8,1,1, 8.637, 10532.590, 344.063, 52781.510 23/06/09,00:00:49,16,11,1, 11.8,1,1, 8.637, 10532.591, 344.058, 52781.486 23/06/09,00:00:49,17,11,1, 11.8,1,1, 8.637, 10532.587, 344.070, 52781.510 23/06/09,00:00:49,18,11,1, 11.8,1,1, 8.637, 10532.599, 344.074, 52781.539 23/06/09,00:00:49,19,11,1, 11.8,1,1, 8.637, 10532.592, 344.057, 52781.538 23/06/09,00:00:50,00,11,1, 11.8,1,1, 8.639, 10532.584, 344.057, 52781.538 23/06/09,00:00:50,01,11,1, 11.8,1,1, 8.639, 10532.619, 344.060, 52781.536 23/06/09,00:00:50,02,11,1, 11.8,1,1, 8.639, 10532.576, 344.050, 52781.489 23/06/09,00:00:50,03,11,1, 11.8,1,1, 8.639, 10532.580, 344.075, 52781.499 23/06/09,00:00:50,04,11,1, 11.8,1,1, 8.639, 10532.585, 344.064, 52781.521 23/06/09,00:00:50,05,11,1, 11.8,1,1, 8.639, 10532.581, 344.063, 52781.529 23/06/09,00:00:50,06,11,1, 11.8,1,1, 8.639, 10532.602, 344.061, 52781.538 23/06/09,00:00:50,07,11,1, 11.8,1,1, 8.639, 10532.589, 344.056, 52781.529 23/06/09,00:00:50,08,11,1, 11.8,1,1, 8.639, 10532.574, 344.061, 52781.529 23/06/09,00:00:50,09,11,1, 11.8,1,1, 8.639, 10532.590, 344.043, 52781.535 23/06/09,00:00:50,10,11,1, 11.8,1,1, 8.639, 10532.593, 344.064, 52781.557 23/06/09,00:00:50,11,11,1, 11.8,1,1, 8.639, 10532.591, 344.071, 52781.541 23/06/09,00:00:50,12,11,1, 11.8,1,1, 8.639, 10532.601, 344.054, 52781.551 23/06/09,00:00:50,13,11,1, 11.8,1,1, 8.639, 10532.602, 344.036, 52781.545 23/06/09,00:00:50,14,11,1, 11.8,1,1, 8.639, 10532.617, 344.076, 52781.460 23/06/09,00:00:50,15,11,1, 11.8,1,1, 8.639, 10532.582, 344.070, 52781.562 23/06/09,00:00:50,16,11,1, 11.8,1,1, 8.639, 10532.607, 344.067, 52781.553 23/06/09,00:00:50,17,11,1, 11.8,1,1, 8.639, 10532.604, 344.065, 52781.544 23/06/09,00:00:50,18,11,1, 11.8,1,1, 8.639, 10532.598, 344.058, 52781.555 23/06/09,00:00:50,19,11,1, 11.8,1,1, 8.639, 10532.632, 344.041, 52781.524 23/06/09,00:00:51,00,10,1, 11.9,1,1, 8.636, 10532.626, 344.041, 52781.524 23/06/09,00:00:51,01,10,1, 11.9,1,1, 8.636, 10532.597, 344.053, 52781.537 23/06/09,00:00:51,02,10,1, 11.9,1,1, 8.636, 10532.603, 344.078, 52781.546 23/06/09,00:00:51,03,10,1, 11.9,1,1, 8.636, 10532.616, 344.064, 52781.532 23/06/09,00:00:51,04,10,1, 11.9,1,1, 8.636, 10532.605, 344.078, 52781.540 23/06/09,00:00:51,05,10,1, 11.9,1,1, 8.636, 10532.618, 344.044, 52781.520 23/06/09,00:00:51,06,10,1, 11.9,1,1, 8.636, 10532.608, 344.046, 52781.517 23/06/09,00:00:51,07,10,1, 11.9,1,1, 8.636, 10532.605, 344.045, 52781.483 23/06/09,00:00:51,08,10,1, 11.9,1,1, 8.636, 10532.616, 344.067, 52781.533 23/06/09,00:00:51,09,10,1, 11.9,1,1, 8.636, 10532.622, 344.068, 52781.531 23/06/09,00:00:51,10,10,1, 11.9,1,1, 8.636, 10532.582, 344.060, 52781.549 23/06/09,00:00:51,11,10,1, 11.9,1,1, 8.636, 10532.611, 344.062, 52781.523 23/06/09,00:00:51,12,10,1, 11.9,1,1, 8.636, 10532.604, 344.055, 52781.553 23/06/09,00:00:51,13,10,1, 11.9,1,1, 8.636, 10532.604, 344.069, 52781.473 23/06/09,00:00:51,14,10,1, 11.9,1,1, 8.636, 10532.635, 344.046, 52781.518 23/06/09,00:00:51,15,10,1, 11.9,1,1, 8.636, 10532.594, 344.052, 52781.508 23/06/09,00:00:51,16,10,1, 11.9,1,1, 8.636, 10532.612, 344.043, 52781.495 23/06/09,00:00:51,17,10,1, 11.9,1,1, 8.636, 10532.614, 344.040, 52781.508 23/06/09,00:00:51,18,10,1, 11.9,1,1, 8.636, 10532.617, 344.042, 52781.541 23/06/09,00:00:51,19,10,1, 11.9,1,1, 8.636, 10532.608, 344.053, 52781.544 23/06/09,00:00:52,00,10,1, 11.9,1,1, 8.637, 10532.601, 344.053, 52781.544 23/06/09,00:00:52,01,10,1, 11.9,1,1, 8.637, 10532.593, 344.066, 52781.518 23/06/09,00:00:52,02,10,1, 11.9,1,1, 8.637, 10532.624, 344.078, 52781.526 23/06/09,00:00:52,03,10,1, 11.9,1,1, 8.637, 10532.599, 344.049, 52781.562 23/06/09,00:00:52,04,10,1, 11.9,1,1, 8.637, 10532.605, 344.078, 52781.517 23/06/09,00:00:52,05,10,1, 11.9,1,1, 8.637, 10532.590, 344.043, 52781.500 23/06/09,00:00:52,06,10,1, 11.9,1,1, 8.637, 10532.600, 344.055, 52781.516 23/06/09,00:00:52,07,10,1, 11.9,1,1, 8.637, 10532.628, 344.049, 52781.530 23/06/09,00:00:52,08,10,1, 11.9,1,1, 8.637, 10532.603, 344.061, 52781.527 23/06/09,00:00:52,09,10,1, 11.9,1,1, 8.637, 10532.611, 344.057, 52781.536 23/06/09,00:00:52,10,10,1, 11.9,1,1, 8.637, 10532.605, 344.063, 52781.549 23/06/09,00:00:52,11,10,1, 11.9,1,1, 8.637, 10532.612, 344.061, 52781.541 23/06/09,00:00:52,12,10,1, 11.9,1,1, 8.637, 10532.608, 344.044, 52781.536 23/06/09,00:00:52,13,10,1, 11.9,1,1, 8.637, 10532.617, 344.038, 52781.558 23/06/09,00:00:52,14,10,1, 11.9,1,1, 8.637, 10532.608, 344.054, 52781.557 23/06/09,00:00:52,15,10,1, 11.9,1,1, 8.637, 10532.590, 344.059, 52781.554 23/06/09,00:00:52,16,10,1, 11.9,1,1, 8.637, 10532.610, 344.045, 52781.522 23/06/09,00:00:52,17,10,1, 11.9,1,1, 8.637, 10532.615, 344.053, 52781.556 23/06/09,00:00:52,18,10,1, 11.9,1,1, 8.637, 10532.635, 344.073, 52781.540 23/06/09,00:00:52,19,10,1, 11.9,1,1, 8.637, 10532.629, 344.062, 52781.536 23/06/09,00:00:53,00,10,1, 11.9,1,1, 8.637, 10532.626, 344.062, 52781.536 23/06/09,00:00:53,01,10,1, 11.9,1,1, 8.637, 10532.594, 344.055, 52781.595 23/06/09,00:00:53,02,10,1, 11.9,1,1, 8.637, 10532.618, 344.055, 52781.536 23/06/09,00:00:53,03,10,1, 11.9,1,1, 8.637, 10532.627, 344.062, 52781.552 23/06/09,00:00:53,04,10,1, 11.9,1,1, 8.637, 10532.644, 344.054, 52781.552 23/06/09,00:00:53,05,10,1, 11.9,1,1, 8.637, 10532.627, 344.051, 52781.557 23/06/09,00:00:53,06,10,1, 11.9,1,1, 8.637, 10532.618, 344.076, 52781.578 23/06/09,00:00:53,07,10,1, 11.9,1,1, 8.637, 10532.618, 344.047, 52781.572 23/06/09,00:00:53,08,10,1, 11.9,1,1, 8.637, 10532.617, 344.048, 52781.548 23/06/09,00:00:53,09,10,1, 11.9,1,1, 8.637, 10532.602, 344.023, 52781.560 23/06/09,00:00:53,10,10,1, 11.9,1,1, 8.637, 10532.606, 344.046, 52781.477 23/06/09,00:00:53,11,10,1, 11.9,1,1, 8.637, 10532.608, 344.041, 52781.534 23/06/09,00:00:53,12,10,1, 11.9,1,1, 8.637, 10532.615, 344.061, 52781.506 23/06/09,00:00:53,13,10,1, 11.9,1,1, 8.637, 10532.589, 344.061, 52781.546 23/06/09,00:00:53,14,10,1, 11.9,1,1, 8.637, 10532.632, 344.035, 52781.514 23/06/09,00:00:53,15,10,1, 11.9,1,1, 8.637, 10532.627, 344.016, 52781.499 23/06/09,00:00:53,16,10,1, 11.9,1,1, 8.637, 10532.638, 344.046, 52781.550 23/06/09,00:00:53,17,10,1, 11.9,1,1, 8.637, 10532.634, 344.050, 52781.513 23/06/09,00:00:53,18,10,1, 11.9,1,1, 8.637, 10532.615, 344.043, 52781.534 23/06/09,00:00:53,19,10,1, 11.9,1,1, 8.637, 10532.621, 344.042, 52781.519 23/06/09,00:00:54,00,10,1, 11.9,1,1, 8.639, 10532.618, 344.042, 52781.519 23/06/09,00:00:54,01,10,1, 11.9,1,1, 8.639, 10532.647, 344.059, 52781.535 23/06/09,00:00:54,02,10,1, 11.9,1,1, 8.639, 10532.616, 344.036, 52781.539 23/06/09,00:00:54,03,10,1, 11.9,1,1, 8.639, 10532.632, 344.061, 52781.547 23/06/09,00:00:54,04,10,1, 11.9,1,1, 8.639, 10532.621, 344.060, 52781.508 23/06/09,00:00:54,05,10,1, 11.9,1,1, 8.639, 10532.622, 344.071, 52781.537 23/06/09,00:00:54,06,10,1, 11.9,1,1, 8.639, 10532.631, 344.067, 52781.526 23/06/09,00:00:54,07,10,1, 11.9,1,1, 8.639, 10532.636, 344.060, 52781.511 23/06/09,00:00:54,08,10,1, 11.9,1,1, 8.639, 10532.634, 344.039, 52781.470 23/06/09,00:00:54,09,10,1, 11.9,1,1, 8.639, 10532.640, 344.047, 52781.528 23/06/09,00:00:54,10,10,1, 11.9,1,1, 8.639, 10532.624, 344.058, 52781.534 23/06/09,00:00:54,11,10,1, 11.9,1,1, 8.639, 10532.637, 344.040, 52781.512 23/06/09,00:00:54,12,10,1, 11.9,1,1, 8.639, 10532.621, 344.040, 52781.526 23/06/09,00:00:54,13,10,1, 11.9,1,1, 8.639, 10532.627, 344.027, 52781.533 23/06/09,00:00:54,14,10,1, 11.9,1,1, 8.639, 10532.629, 344.045, 52781.536 23/06/09,00:00:54,15,10,1, 11.9,1,1, 8.639, 10532.620, 344.045, 52781.519 23/06/09,00:00:54,16,10,1, 11.9,1,1, 8.639, 10532.646, 344.036, 52781.529 23/06/09,00:00:54,17,10,1, 11.9,1,1, 8.639, 10532.651, 344.043, 52781.565 23/06/09,00:00:54,18,10,1, 11.9,1,1, 8.639, 10532.602, 344.033, 52781.518 23/06/09,00:00:54,19,10,1, 11.9,1,1, 8.639, 10532.652, 344.039, 52781.524 23/06/09,00:00:55,00,10,1, 11.9,1,1, 8.639, 10532.651, 344.039, 52781.524 23/06/09,00:00:55,01,10,1, 11.9,1,1, 8.639, 10532.637, 344.047, 52781.543 23/06/09,00:00:55,02,10,1, 11.9,1,1, 8.639, 10532.644, 344.017, 52781.520 23/06/09,00:00:55,03,10,1, 11.9,1,1, 8.639, 10532.645, 344.039, 52781.563 23/06/09,00:00:55,04,10,1, 11.9,1,1, 8.639, 10532.632, 344.038, 52781.559 23/06/09,00:00:55,05,10,1, 11.9,1,1, 8.639, 10532.630, 344.036, 52781.562 23/06/09,00:00:55,06,10,1, 11.9,1,1, 8.639, 10532.637, 344.030, 52781.536 23/06/09,00:00:55,07,10,1, 11.9,1,1, 8.639, 10532.639, 344.028, 52781.559 23/06/09,00:00:55,08,10,1, 11.9,1,1, 8.639, 10532.610, 344.043, 52781.575 23/06/09,00:00:55,09,10,1, 11.9,1,1, 8.639, 10532.661, 344.049, 52781.577 23/06/09,00:00:55,10,10,1, 11.9,1,1, 8.639, 10532.625, 344.031, 52781.525 23/06/09,00:00:55,11,10,1, 11.9,1,1, 8.639, 10532.638, 344.055, 52781.544 23/06/09,00:00:55,12,10,1, 11.9,1,1, 8.639, 10532.662, 344.031, 52781.576 23/06/09,00:00:55,13,10,1, 11.9,1,1, 8.639, 10532.642, 344.041, 52781.537 23/06/09,00:00:55,14,10,1, 11.9,1,1, 8.639, 10532.636, 344.017, 52781.565 23/06/09,00:00:55,15,10,1, 11.9,1,1, 8.639, 10532.628, 344.016, 52781.576 23/06/09,00:00:55,16,10,1, 11.9,1,1, 8.639, 10532.640, 344.033, 52781.550 23/06/09,00:00:55,17,10,1, 11.9,1,1, 8.639, 10532.638, 344.025, 52781.579 23/06/09,00:00:55,18,10,1, 11.9,1,1, 8.639, 10532.662, 344.037, 52781.541 23/06/09,00:00:55,19,10,1, 11.9,1,1, 8.639, 10532.635, 344.036, 52781.570 23/06/09,00:00:56,00,09,1, 11.9,1,1, 8.638, 10532.634, 344.036, 52781.570 23/06/09,00:00:56,01,09,1, 11.9,1,1, 8.638, 10532.651, 344.013, 52781.562 23/06/09,00:00:56,02,09,1, 11.9,1,1, 8.638, 10532.655, 344.032, 52781.529 23/06/09,00:00:56,03,09,1, 11.9,1,1, 8.638, 10532.659, 344.063, 52781.538 23/06/09,00:00:56,04,09,1, 11.9,1,1, 8.638, 10532.678, 344.032, 52781.521 23/06/09,00:00:56,05,09,1, 11.9,1,1, 8.638, 10532.670, 344.040, 52781.578 23/06/09,00:00:56,06,09,1, 11.9,1,1, 8.638, 10532.679, 344.041, 52781.529 23/06/09,00:00:56,07,09,1, 11.9,1,1, 8.638, 10532.643, 344.027, 52781.566 23/06/09,00:00:56,08,09,1, 11.9,1,1, 8.638, 10532.647, 344.038, 52781.522 23/06/09,00:00:56,09,09,1, 11.9,1,1, 8.638, 10532.642, 344.035, 52781.535 23/06/09,00:00:56,10,09,1, 11.9,1,1, 8.638, 10532.663, 344.044, 52781.525 23/06/09,00:00:56,11,09,1, 11.9,1,1, 8.638, 10532.673, 344.027, 52781.524 23/06/09,00:00:56,12,09,1, 11.9,1,1, 8.638, 10532.652, 344.027, 52781.522 23/06/09,00:00:56,13,09,1, 11.9,1,1, 8.638, 10532.639, 344.027, 52781.519 23/06/09,00:00:56,14,09,1, 11.9,1,1, 8.638, 10532.641, 344.017, 52781.516 23/06/09,00:00:56,15,09,1, 11.9,1,1, 8.638, 10532.648, 344.032, 52781.522 23/06/09,00:00:56,16,09,1, 11.9,1,1, 8.638, 10532.634, 344.024, 52781.536 23/06/09,00:00:56,17,09,1, 11.9,1,1, 8.638, 10532.635, 344.043, 52781.539 23/06/09,00:00:56,18,09,1, 11.9,1,1, 8.638, 10532.664, 344.013, 52781.539 23/06/09,00:00:56,19,09,1, 11.9,1,1, 8.638, 10532.612, 344.031, 52781.610 23/06/09,00:00:57,00,10,1, 11.9,1,1, 8.634, 10532.609, 344.031, 52781.610 23/06/09,00:00:57,01,10,1, 11.9,1,1, 8.634, 10532.628, 344.047, 52781.583 23/06/09,00:00:57,02,10,1, 11.9,1,1, 8.634, 10532.681, 344.050, 52781.564 23/06/09,00:00:57,03,10,1, 11.9,1,1, 8.634, 10532.677, 344.039, 52781.623 23/06/09,00:00:57,04,10,1, 11.9,1,1, 8.634, 10532.675, 344.039, 52781.602 23/06/09,00:00:57,05,10,1, 11.9,1,1, 8.634, 10532.690, 344.029, 52781.566 23/06/09,00:00:57,06,10,1, 11.9,1,1, 8.634, 10532.669, 344.023, 52781.547 23/06/09,00:00:57,07,10,1, 11.9,1,1, 8.634, 10532.643, 344.038, 52781.580 23/06/09,00:00:57,08,10,1, 11.9,1,1, 8.634, 10532.658, 344.033, 52781.558 23/06/09,00:00:57,09,10,1, 11.9,1,1, 8.634, 10532.674, 344.047, 52781.594 23/06/09,00:00:57,10,10,1, 11.9,1,1, 8.634, 10532.654, 344.029, 52781.595 23/06/09,00:00:57,11,10,1, 11.9,1,1, 8.634, 10532.681, 344.009, 52781.275 23/06/09,00:00:57,12,10,1, 11.9,1,1, 8.634, 10532.668, 344.030, 52781.487 23/06/09,00:00:57,13,10,1, 11.9,1,1, 8.634, 10532.637, 344.048, 52781.539 23/06/09,00:00:57,14,10,1, 11.9,1,1, 8.634, 10532.663, 344.029, 52781.585 23/06/09,00:00:57,15,10,1, 11.9,1,1, 8.634, 10532.671, 344.013, 52781.536 23/06/09,00:00:57,16,10,1, 11.9,1,1, 8.634, 10532.686, 344.034, 52781.577 23/06/09,00:00:57,17,10,1, 11.9,1,1, 8.634, 10532.677, 344.029, 52781.568 23/06/09,00:00:57,18,10,1, 11.9,1,1, 8.634, 10532.667, 344.039, 52781.565 23/06/09,00:00:57,19,10,1, 11.9,1,1, 8.634, 10532.682, 344.015, 52781.603 23/06/09,00:00:58,00,10,1, 11.9,1,1, 8.636, 10532.676, 344.015, 52781.603 23/06/09,00:00:58,01,10,1, 11.9,1,1, 8.636, 10532.673, 344.038, 52781.573 23/06/09,00:00:58,02,10,1, 11.9,1,1, 8.636, 10532.677, 344.017, 52781.588 23/06/09,00:00:58,03,10,1, 11.9,1,1, 8.636, 10532.679, 344.024, 52781.566 23/06/09,00:00:58,04,10,1, 11.9,1,1, 8.636, 10532.663, 344.021, 52781.595 23/06/09,00:00:58,05,10,1, 11.9,1,1, 8.636, 10532.671, 344.031, 52781.567 23/06/09,00:00:58,06,10,1, 11.9,1,1, 8.636, 10532.658, 344.028, 52781.582 23/06/09,00:00:58,07,10,1, 11.9,1,1, 8.636, 10532.664, 344.035, 52781.585 23/06/09,00:00:58,08,10,1, 11.9,1,1, 8.636, 10532.659, 344.057, 52781.565 23/06/09,00:00:58,09,10,1, 11.9,1,1, 8.636, 10532.672, 344.053, 52781.574 23/06/09,00:00:58,10,10,1, 11.9,1,1, 8.636, 10532.687, 344.043, 52781.596 23/06/09,00:00:58,11,10,1, 11.9,1,1, 8.636, 10532.675, 344.060, 52781.603 23/06/09,00:00:58,12,10,1, 11.9,1,1, 8.636, 10532.671, 344.051, 52781.563 23/06/09,00:00:58,13,10,1, 11.9,1,1, 8.636, 10532.664, 344.056, 52781.601 23/06/09,00:00:58,14,10,1, 11.9,1,1, 8.636, 10532.670, 344.059, 52781.610 23/06/09,00:00:58,15,10,1, 11.9,1,1, 8.636, 10532.682, 344.028, 52781.606 23/06/09,00:00:58,16,10,1, 11.9,1,1, 8.636, 10532.672, 344.042, 52781.600 23/06/09,00:00:58,17,10,1, 11.9,1,1, 8.636, 10532.675, 344.020, 52781.562 23/06/09,00:00:58,18,10,1, 11.9,1,1, 8.636, 10532.676, 344.048, 52781.581 23/06/09,00:00:58,19,10,1, 11.9,1,1, 8.636, 10532.696, 344.025, 52781.576 23/06/09,00:00:59,00,09,1, 11.9,1,1, 8.636, 10532.693, 344.025, 52781.576 23/06/09,00:00:59,01,09,1, 11.9,1,1, 8.636, 10532.679, 344.042, 52781.615 23/06/09,00:00:59,02,09,1, 11.9,1,1, 8.636, 10532.672, 344.052, 52781.586 23/06/09,00:00:59,03,09,1, 11.9,1,1, 8.636, 10532.694, 344.022, 52781.589 23/06/09,00:00:59,04,09,1, 11.9,1,1, 8.636, 10532.681, 344.026, 52781.594 23/06/09,00:00:59,05,09,1, 11.9,1,1, 8.636, 10532.690, 344.023, 52781.584 23/06/09,00:00:59,06,09,1, 11.9,1,1, 8.636, 10532.685, 344.041, 52781.563 23/06/09,00:00:59,07,09,1, 11.9,1,1, 8.636, 10532.676, 344.042, 52781.616 23/06/09,00:00:59,08,09,1, 11.9,1,1, 8.636, 10532.687, 344.043, 52781.586 23/06/09,00:00:59,09,09,1, 11.9,1,1, 8.636, 10532.684, 344.041, 52781.580 23/06/09,00:00:59,10,09,1, 11.9,1,1, 8.636, 10532.683, 344.054, 52781.601 23/06/09,00:00:59,11,09,1, 11.9,1,1, 8.636, 10532.701, 344.035, 52781.566 23/06/09,00:00:59,12,09,1, 11.9,1,1, 8.636, 10532.682, 344.047, 52781.602 23/06/09,00:00:59,13,09,1, 11.9,1,1, 8.636, 10532.686, 344.040, 52781.593 23/06/09,00:00:59,14,09,1, 11.9,1,1, 8.636, 10532.670, 344.042, 52781.569 23/06/09,00:00:59,15,09,1, 11.9,1,1, 8.636, 10532.705, 344.056, 52781.600 23/06/09,00:00:59,16,09,1, 11.9,1,1, 8.636, 10532.662, 344.038, 52781.592 23/06/09,00:00:59,17,09,1, 11.9,1,1, 8.636, 10532.711, 344.029, 52781.619 23/06/09,00:00:59,18,09,1, 11.9,1,1, 8.636, 10532.678, 344.057, 52781.623 23/06/09,00:00:59,19,09,1, 11.9,1,1, 8.636, 10532.672, 344.046, 52781.586 23/06/09,00:01:00,00,09,1, 11.9,1,1, 8.635, 10532.668, 344.046, 52781.586 23/06/09,00:01:00,01,09,1, 11.9,1,1, 8.635, 10532.698, 344.035, 52781.584 23/06/09,00:01:00,02,09,1, 11.9,1,1, 8.635, 10532.676, 344.041, 52781.578 23/06/09,00:01:00,03,09,1, 11.9,1,1, 8.635, 10532.676, 344.051, 52781.536 23/06/09,00:01:00,04,09,1, 11.9,1,1, 8.635, 10532.669, 344.020, 52781.525 23/06/09,00:01:00,05,09,1, 11.9,1,1, 8.635, 10532.673, 344.034, 52781.529 23/06/09,00:01:00,06,09,1, 11.9,1,1, 8.635, 10532.682, 344.017, 52781.538 23/06/09,00:01:00,07,09,1, 11.9,1,1, 8.635, 10532.668, 344.038, 52781.535 23/06/09,00:01:00,08,09,1, 11.9,1,1, 8.635, 10532.687, 344.058, 52781.567 23/06/09,00:01:00,09,09,1, 11.9,1,1, 8.635, 10532.682, 344.047, 52781.653 23/06/09,00:01:00,10,09,1, 11.9,1,1, 8.635, 10532.669, 344.016, 52781.552 23/06/09,00:01:00,11,09,1, 11.9,1,1, 8.635, 10532.662, 344.017, 52781.589 23/06/09,00:01:00,12,09,1, 11.9,1,1, 8.635, 10532.662, 344.034, 52781.589 23/06/09,00:01:00,13,09,1, 11.9,1,1, 8.635, 10532.685, 344.029, 52781.574 23/06/09,00:01:00,14,09,1, 11.9,1,1, 8.635, 10532.681, 344.026, 52781.539 23/06/09,00:01:00,15,09,1, 11.9,1,1, 8.635, 10532.682, 344.032, 52781.540 23/06/09,00:01:00,16,09,1, 11.9,1,1, 8.635, 10532.675, 344.024, 52781.555 23/06/09,00:01:00,17,09,1, 11.9,1,1, 8.635, 10532.702, 344.014, 52781.543 23/06/09,00:01:00,18,09,1, 11.9,1,1, 8.635, 10532.670, 344.038, 52781.557 23/06/09,00:01:00,19,09,1, 11.9,1,1, 8.635, 10532.700, 344.032, 52781.565 23/06/09,00:01:01,00,09,1, 11.9,1,1, 8.638, 10532.693, 344.032, 52781.565 23/06/09,00:01:01,01,09,1, 11.9,1,1, 8.638, 10532.666, 344.044, 52781.641 23/06/09,00:01:01,02,09,1, 11.9,1,1, 8.638, 10532.729, 344.007, 52781.494 23/06/09,00:01:01,03,09,1, 11.9,1,1, 8.638, 10532.689, 344.051, 52781.524 23/06/09,00:01:01,04,09,1, 11.9,1,1, 8.638, 10532.707, 344.016, 52781.564 23/06/09,00:01:01,05,09,1, 11.9,1,1, 8.638, 10532.675, 344.028, 52781.598 23/06/09,00:01:01,06,09,1, 11.9,1,1, 8.638, 10532.676, 344.022, 52781.536 23/06/09,00:01:01,07,09,1, 11.9,1,1, 8.638, 10532.697, 344.028, 52781.571 23/06/09,00:01:01,08,09,1, 11.9,1,1, 8.638, 10532.703, 344.014, 52781.543 23/06/09,00:01:01,09,09,1, 11.9,1,1, 8.638, 10532.672, 344.018, 52781.548 23/06/09,00:01:01,10,09,1, 11.9,1,1, 8.638, 10532.679, 344.025, 52781.549 23/06/09,00:01:01,11,09,1, 11.9,1,1, 8.638, 10532.702, 344.006, 52781.590 23/06/09,00:01:01,12,09,1, 11.9,1,1, 8.638, 10532.682, 344.013, 52781.581 23/06/09,00:01:01,13,09,1, 11.9,1,1, 8.638, 10532.691, 344.001, 52781.564 23/06/09,00:01:01,14,09,1, 11.9,1,1, 8.638, 10532.696, 344.035, 52781.542 23/06/09,00:01:01,15,09,1, 11.9,1,1, 8.638, 10532.692, 344.024, 52781.580 23/06/09,00:01:01,16,09,1, 11.9,1,1, 8.638, 10532.722, 344.030, 52781.533 23/06/09,00:01:01,17,09,1, 11.9,1,1, 8.638, 10532.717, 344.024, 52781.568 23/06/09,00:01:01,18,09,1, 11.9,1,1, 8.638, 10532.705, 344.019, 52781.532 23/06/09,00:01:01,19,09,1, 11.9,1,1, 8.638, 10532.660, 344.041, 52781.533 23/06/09,00:01:02,00,11,1, 11.9,1,1, 8.632, 10532.659, 344.041, 52781.533 23/06/09,00:01:02,01,11,1, 11.9,1,1, 8.632, 10532.711, 344.035, 52781.528 23/06/09,00:01:02,02,11,1, 11.9,1,1, 8.632, 10532.697, 344.034, 52781.564 23/06/09,00:01:02,03,11,1, 11.9,1,1, 8.632, 10532.718, 344.031, 52781.598 23/06/09,00:01:02,04,11,1, 11.9,1,1, 8.632, 10532.704, 344.044, 52781.558 23/06/09,00:01:02,05,11,1, 11.9,1,1, 8.632, 10532.702, 344.039, 52781.556 23/06/09,00:01:02,06,11,1, 11.9,1,1, 8.632, 10532.703, 344.044, 52781.516 23/06/09,00:01:02,07,11,1, 11.9,1,1, 8.632, 10532.701, 344.043, 52781.540 23/06/09,00:01:02,08,11,1, 11.9,1,1, 8.632, 10532.696, 344.046, 52781.546 23/06/09,00:01:02,09,11,1, 11.9,1,1, 8.632, 10532.690, 344.009, 52781.543 23/06/09,00:01:02,10,11,1, 11.9,1,1, 8.632, 10532.684, 344.044, 52781.530 23/06/09,00:01:02,11,11,1, 11.9,1,1, 8.632, 10532.674, 344.033, 52781.580 23/06/09,00:01:02,12,11,1, 11.9,1,1, 8.632, 10532.694, 344.022, 52781.560 23/06/09,00:01:02,13,11,1, 11.9,1,1, 8.632, 10532.680, 344.022, 52781.562 23/06/09,00:01:02,14,11,1, 11.9,1,1, 8.632, 10532.681, 344.033, 52781.572 23/06/09,00:01:02,15,11,1, 11.9,1,1, 8.632, 10532.722, 344.038, 52781.548 23/06/09,00:01:02,16,11,1, 11.9,1,1, 8.632, 10532.710, 344.038, 52781.547 23/06/09,00:01:02,17,11,1, 11.9,1,1, 8.632, 10532.688, 344.003, 52781.515 23/06/09,00:01:02,18,11,1, 11.9,1,1, 8.632, 10532.694, 344.034, 52781.556 23/06/09,00:01:02,19,11,1, 11.9,1,1, 8.632, 10532.713, 344.049, 52781.558 23/06/09,00:01:03,00,10,1, 11.9,1,1, 8.635, 10532.709, 344.049, 52781.558 23/06/09,00:01:03,01,10,1, 11.9,1,1, 8.635, 10532.707, 344.043, 52781.553 23/06/09,00:01:03,02,10,1, 11.9,1,1, 8.635, 10532.691, 344.030, 52781.552 23/06/09,00:01:03,03,10,1, 11.9,1,1, 8.635, 10532.704, 344.042, 52781.574 23/06/09,00:01:03,04,10,1, 11.9,1,1, 8.635, 10532.717, 344.034, 52781.569 23/06/09,00:01:03,05,10,1, 11.9,1,1, 8.635, 10532.719, 344.035, 52781.549 23/06/09,00:01:03,06,10,1, 11.9,1,1, 8.635, 10532.719, 344.050, 52781.570 23/06/09,00:01:03,07,10,1, 11.9,1,1, 8.635, 10532.727, 344.054, 52781.576 23/06/09,00:01:03,08,10,1, 11.9,1,1, 8.635, 10532.711, 344.047, 52781.591 23/06/09,00:01:03,09,10,1, 11.9,1,1, 8.635, 10532.702, 344.037, 52781.557 23/06/09,00:01:03,10,10,1, 11.9,1,1, 8.635, 10532.673, 344.044, 52781.559 23/06/09,00:01:03,11,10,1, 11.9,1,1, 8.635, 10532.694, 344.042, 52781.562 23/06/09,00:01:03,12,10,1, 11.9,1,1, 8.635, 10532.699, 344.056, 52781.596 23/06/09,00:01:03,13,10,1, 11.9,1,1, 8.635, 10532.674, 344.037, 52781.604 23/06/09,00:01:03,14,10,1, 11.9,1,1, 8.635, 10532.716, 344.032, 52781.601 23/06/09,00:01:03,15,10,1, 11.9,1,1, 8.635, 10532.709, 344.023, 52781.572 23/06/09,00:01:03,16,10,1, 11.9,1,1, 8.635, 10532.725, 344.029, 52781.606 23/06/09,00:01:03,17,10,1, 11.9,1,1, 8.635, 10532.707, 344.022, 52781.577 23/06/09,00:01:03,18,10,1, 11.9,1,1, 8.635, 10532.688, 344.036, 52781.573 23/06/09,00:01:03,19,10,1, 11.9,1,1, 8.635, 10532.697, 344.026, 52781.604 23/06/09,00:01:04,00,10,1, 11.9,1,1, 8.641, 10532.693, 344.026, 52781.604 23/06/09,00:01:04,01,10,1, 11.9,1,1, 8.641, 10532.692, 344.033, 52781.568 23/06/09,00:01:04,02,10,1, 11.9,1,1, 8.641, 10532.694, 344.021, 52781.556 23/06/09,00:01:04,03,10,1, 11.9,1,1, 8.641, 10532.685, 344.042, 52781.569 23/06/09,00:01:04,04,10,1, 11.9,1,1, 8.641, 10532.707, 344.035, 52781.567 23/06/09,00:01:04,05,10,1, 11.9,1,1, 8.641, 10532.687, 344.022, 52781.612 23/06/09,00:01:04,06,10,1, 11.9,1,1, 8.641, 10532.704, 344.044, 52781.538 23/06/09,00:01:04,07,10,1, 11.9,1,1, 8.641, 10532.711, 344.024, 52781.563 23/06/09,00:01:04,08,10,1, 11.9,1,1, 8.641, 10532.690, 344.036, 52781.548 23/06/09,00:01:04,09,10,1, 11.9,1,1, 8.641, 10532.714, 344.030, 52781.572 23/06/09,00:01:04,10,10,1, 11.9,1,1, 8.641, 10532.724, 344.041, 52781.562 23/06/09,00:01:04,11,10,1, 11.9,1,1, 8.641, 10532.695, 344.043, 52781.534 23/06/09,00:01:04,12,10,1, 11.9,1,1, 8.641, 10532.695, 344.062, 52781.566 23/06/09,00:01:04,13,10,1, 11.9,1,1, 8.641, 10532.690, 344.046, 52781.545 23/06/09,00:01:04,14,10,1, 11.9,1,1, 8.641, 10532.684, 344.042, 52781.541 23/06/09,00:01:04,15,10,1, 11.9,1,1, 8.641, 10532.691, 344.035, 52781.559 23/06/09,00:01:04,16,10,1, 11.9,1,1, 8.641, 10532.702, 344.056, 52781.539 23/06/09,00:01:04,17,10,1, 11.9,1,1, 8.641, 10532.717, 344.062, 52781.551 23/06/09,00:01:04,18,10,1, 11.9,1,1, 8.641, 10532.708, 344.042, 52781.558 23/06/09,00:01:04,19,10,1, 11.9,1,1, 8.641, 10532.703, 344.058, 52781.566 23/06/09,00:01:05,00,09,1, 11.9,1,1, 8.632, 10532.701, 344.058, 52781.566 23/06/09,00:01:05,01,09,1, 11.9,1,1, 8.632, 10532.719, 344.047, 52781.565 23/06/09,00:01:05,02,09,1, 11.9,1,1, 8.632, 10532.694, 344.034, 52781.560 23/06/09,00:01:05,03,09,1, 11.9,1,1, 8.632, 10532.711, 344.074, 52781.555 23/06/09,00:01:05,04,09,1, 11.9,1,1, 8.632, 10532.702, 344.036, 52781.565 23/06/09,00:01:05,05,09,1, 11.9,1,1, 8.632, 10532.704, 344.041, 52781.570 23/06/09,00:01:05,06,09,1, 11.9,1,1, 8.632, 10532.711, 344.026, 52781.550 23/06/09,00:01:05,07,09,1, 11.9,1,1, 8.632, 10532.699, 344.036, 52781.577 23/06/09,00:01:05,08,09,1, 11.9,1,1, 8.632, 10532.708, 344.044, 52781.550 23/06/09,00:01:05,09,09,1, 11.9,1,1, 8.632, 10532.689, 344.053, 52781.529 23/06/09,00:01:05,10,09,1, 11.9,1,1, 8.632, 10532.712, 344.042, 52781.546 23/06/09,00:01:05,11,09,1, 11.9,1,1, 8.632, 10532.716, 344.046, 52781.581 23/06/09,00:01:05,12,09,1, 11.9,1,1, 8.632, 10532.733, 344.032, 52781.600 23/06/09,00:01:05,13,09,1, 11.9,1,1, 8.632, 10532.714, 344.041, 52781.543 23/06/09,00:01:05,14,09,1, 11.9,1,1, 8.632, 10532.700, 344.023, 52781.573 23/06/09,00:01:05,15,09,1, 11.9,1,1, 8.632, 10532.715, 344.030, 52781.554 23/06/09,00:01:05,16,09,1, 11.9,1,1, 8.632, 10532.708, 344.039, 52781.573 23/06/09,00:01:05,17,09,1, 11.9,1,1, 8.632, 10532.687, 344.054, 52781.604 23/06/09,00:01:05,18,09,1, 11.9,1,1, 8.632, 10532.721, 344.032, 52781.545 23/06/09,00:01:05,19,09,1, 11.9,1,1, 8.632, 10532.713, 344.032, 52781.562 23/06/09,00:01:06,00,10,1, 11.9,1,1, 8.636, 10532.709, 344.032, 52781.562 23/06/09,00:01:06,01,10,1, 11.9,1,1, 8.636, 10532.713, 344.056, 52781.518 23/06/09,00:01:06,02,10,1, 11.9,1,1, 8.636, 10532.722, 344.021, 52781.522 23/06/09,00:01:06,03,10,1, 11.9,1,1, 8.636, 10532.710, 344.022, 52781.589 23/06/09,00:01:06,04,10,1, 11.9,1,1, 8.636, 10532.717, 344.033, 52781.531 23/06/09,00:01:06,05,10,1, 11.9,1,1, 8.636, 10532.697, 344.022, 52781.590 23/06/09,00:01:06,06,10,1, 11.9,1,1, 8.636, 10532.733, 344.041, 52781.576 23/06/09,00:01:06,07,10,1, 11.9,1,1, 8.636, 10532.734, 344.025, 52781.612 23/06/09,00:01:06,08,10,1, 11.9,1,1, 8.636, 10532.696, 344.050, 52781.542 23/06/09,00:01:06,09,10,1, 11.9,1,1, 8.636, 10532.725, 344.030, 52781.598 23/06/09,00:01:06,10,10,1, 11.9,1,1, 8.636, 10532.723, 344.037, 52781.585 23/06/09,00:01:06,11,10,1, 11.9,1,1, 8.636, 10532.710, 344.023, 52781.556 23/06/09,00:01:06,12,10,1, 11.9,1,1, 8.636, 10532.699, 344.046, 52781.590 23/06/09,00:01:06,13,10,1, 11.9,1,1, 8.636, 10532.705, 344.054, 52781.575 23/06/09,00:01:06,14,10,1, 11.9,1,1, 8.636, 10532.717, 344.016, 52781.551 23/06/09,00:01:06,15,10,1, 11.9,1,1, 8.636, 10532.711, 344.045, 52781.596 23/06/09,00:01:06,16,10,1, 11.9,1,1, 8.636, 10532.724, 344.048, 52781.570 23/06/09,00:01:06,17,10,1, 11.9,1,1, 8.636, 10532.709, 344.047, 52781.604 23/06/09,00:01:06,18,10,1, 11.9,1,1, 8.636, 10532.718, 344.039, 52781.561 23/06/09,00:01:06,19,10,1, 11.9,1,1, 8.636, 10532.707, 344.056, 52781.606 23/06/09,00:01:07,00,10,1, 11.9,1,1, 8.639, 10532.701, 344.056, 52781.606 23/06/09,00:01:07,01,10,1, 11.9,1,1, 8.639, 10532.691, 344.047, 52781.549 23/06/09,00:01:07,02,10,1, 11.9,1,1, 8.639, 10532.699, 344.042, 52781.571 23/06/09,00:01:07,03,10,1, 11.9,1,1, 8.639, 10532.700, 344.053, 52781.549 23/06/09,00:01:07,04,10,1, 11.9,1,1, 8.639, 10532.718, 344.046, 52781.579 23/06/09,00:01:07,05,10,1, 11.9,1,1, 8.639, 10532.725, 344.043, 52781.578 23/06/09,00:01:07,06,10,1, 11.9,1,1, 8.639, 10532.696, 344.042, 52781.582 23/06/09,00:01:07,07,10,1, 11.9,1,1, 8.639, 10532.734, 344.058, 52781.579 23/06/09,00:01:07,08,10,1, 11.9,1,1, 8.639, 10532.708, 344.025, 52781.557 23/06/09,00:01:07,09,10,1, 11.9,1,1, 8.639, 10532.726, 344.054, 52781.602 23/06/09,00:01:07,10,10,1, 11.9,1,1, 8.639, 10532.686, 344.023, 52781.579 23/06/09,00:01:07,11,10,1, 11.9,1,1, 8.639, 10532.709, 344.064, 52781.554 23/06/09,00:01:07,12,10,1, 11.9,1,1, 8.639, 10532.700, 344.070, 52781.572 23/06/09,00:01:07,13,10,1, 11.9,1,1, 8.639, 10532.706, 344.050, 52781.591 23/06/09,00:01:07,14,10,1, 11.9,1,1, 8.639, 10532.691, 344.063, 52781.585 23/06/09,00:01:07,15,10,1, 11.9,1,1, 8.639, 10532.687, 344.052, 52781.569 23/06/09,00:01:07,16,10,1, 11.9,1,1, 8.639, 10532.698, 344.061, 52781.611 23/06/09,00:01:07,17,10,1, 11.9,1,1, 8.639, 10532.702, 344.044, 52781.572 23/06/09,00:01:07,18,10,1, 11.9,1,1, 8.639, 10532.696, 344.039, 52781.569 23/06/09,00:01:07,19,10,1, 11.9,1,1, 8.639, 10532.711, 344.055, 52781.594 23/06/09,00:01:08,00,09,1, 11.9,1,1, 8.635, 10532.709, 344.055, 52781.594 23/06/09,00:01:08,01,09,1, 11.9,1,1, 8.635, 10532.705, 344.046, 52781.565 23/06/09,00:01:08,02,09,1, 11.9,1,1, 8.635, 10532.714, 344.036, 52781.572 23/06/09,00:01:08,03,09,1, 11.9,1,1, 8.635, 10532.727, 344.056, 52781.582 23/06/09,00:01:08,04,09,1, 11.9,1,1, 8.635, 10532.697, 344.067, 52781.583 23/06/09,00:01:08,05,09,1, 11.9,1,1, 8.635, 10532.701, 344.045, 52781.538 23/06/09,00:01:08,06,09,1, 11.9,1,1, 8.635, 10532.727, 344.044, 52781.553 23/06/09,00:01:08,07,09,1, 11.9,1,1, 8.635, 10532.716, 344.053, 52781.562 23/06/09,00:01:08,08,09,1, 11.9,1,1, 8.635, 10532.716, 344.034, 52781.530 23/06/09,00:01:08,09,09,1, 11.9,1,1, 8.635, 10532.699, 344.069, 52781.548 23/06/09,00:01:08,10,09,1, 11.9,1,1, 8.635, 10532.697, 344.069, 52781.563 23/06/09,00:01:08,11,09,1, 11.9,1,1, 8.635, 10532.715, 344.056, 52781.588 23/06/09,00:01:08,12,09,1, 11.9,1,1, 8.635, 10532.697, 344.072, 52781.558 23/06/09,00:01:08,13,09,1, 11.9,1,1, 8.635, 10532.717, 344.054, 52781.577 23/06/09,00:01:08,14,09,1, 11.9,1,1, 8.635, 10532.703, 344.065, 52781.605 23/06/09,00:01:08,15,09,1, 11.9,1,1, 8.635, 10532.726, 344.057, 52781.604 23/06/09,00:01:08,16,09,1, 11.9,1,1, 8.635, 10532.723, 344.061, 52781.575 23/06/09,00:01:08,17,09,1, 11.9,1,1, 8.635, 10532.713, 344.061, 52781.616 23/06/09,00:01:08,18,09,1, 11.9,1,1, 8.635, 10532.739, 344.054, 52781.609 23/06/09,00:01:08,19,09,1, 11.9,1,1, 8.635, 10532.723, 344.058, 52781.571 23/06/09,00:01:09,00,09,1, 11.9,1,1, 8.633, 10532.718, 344.058, 52781.571 23/06/09,00:01:09,01,09,1, 11.9,1,1, 8.633, 10532.715, 344.069, 52781.579 23/06/09,00:01:09,02,09,1, 11.9,1,1, 8.633, 10532.716, 344.057, 52781.594 23/06/09,00:01:09,03,09,1, 11.9,1,1, 8.633, 10532.721, 344.047, 52781.615 23/06/09,00:01:09,04,09,1, 11.9,1,1, 8.633, 10532.712, 344.076, 52781.594 23/06/09,00:01:09,05,09,1, 11.9,1,1, 8.633, 10532.721, 344.046, 52781.620 23/06/09,00:01:09,06,09,1, 11.9,1,1, 8.633, 10532.707, 344.053, 52781.559 23/06/09,00:01:09,07,09,1, 11.9,1,1, 8.633, 10532.713, 344.054, 52781.606 23/06/09,00:01:09,08,09,1, 11.9,1,1, 8.633, 10532.714, 344.062, 52781.629 23/06/09,00:01:09,09,09,1, 11.9,1,1, 8.633, 10532.726, 344.048, 52781.569 23/06/09,00:01:09,10,09,1, 11.9,1,1, 8.633, 10532.739, 344.077, 52781.606 23/06/09,00:01:09,11,09,1, 11.9,1,1, 8.633, 10532.747, 344.073, 52781.575 23/06/09,00:01:09,12,09,1, 11.9,1,1, 8.633, 10532.725, 344.063, 52781.607 23/06/09,00:01:09,13,09,1, 11.9,1,1, 8.633, 10532.727, 344.077, 52781.626 23/06/09,00:01:09,14,09,1, 11.9,1,1, 8.633, 10532.754, 344.064, 52781.617 23/06/09,00:01:09,15,09,1, 11.9,1,1, 8.633, 10532.746, 344.059, 52781.590 23/06/09,00:01:09,16,09,1, 11.9,1,1, 8.633, 10532.724, 344.063, 52781.589 23/06/09,00:01:09,17,09,1, 11.9,1,1, 8.633, 10532.717, 344.078, 52781.622 23/06/09,00:01:09,18,09,1, 11.9,1,1, 8.633, 10532.738, 344.048, 52781.570 23/06/09,00:01:09,19,09,1, 11.9,1,1, 8.633, 10532.710, 344.060, 52781.583 23/06/09,00:01:10,00,09,1, 11.9,1,1, 8.636, 10532.709, 344.060, 52781.583 23/06/09,00:01:10,01,09,1, 11.9,1,1, 8.636, 10532.715, 344.066, 52781.585 23/06/09,00:01:10,02,09,1, 11.9,1,1, 8.636, 10532.713, 344.068, 52781.570 23/06/09,00:01:10,03,09,1, 11.9,1,1, 8.636, 10532.724, 344.072, 52781.595 23/06/09,00:01:10,04,09,1, 11.9,1,1, 8.636, 10532.709, 344.064, 52781.542 23/06/09,00:01:10,05,09,1, 11.9,1,1, 8.636, 10532.708, 344.069, 52781.549 23/06/09,00:01:10,06,09,1, 11.9,1,1, 8.636, 10532.730, 344.081, 52781.599 23/06/09,00:01:10,07,09,1, 11.9,1,1, 8.636, 10532.734, 344.050, 52781.625 23/06/09,00:01:10,08,09,1, 11.9,1,1, 8.636, 10532.719, 344.052, 52781.613 23/06/09,00:01:10,09,09,1, 11.9,1,1, 8.636, 10532.713, 344.088, 52781.632 23/06/09,00:01:10,10,09,1, 11.9,1,1, 8.636, 10532.725, 344.091, 52781.613 23/06/09,00:01:10,11,09,1, 11.9,1,1, 8.636, 10532.734, 344.083, 52781.588 23/06/09,00:01:10,12,09,1, 11.9,1,1, 8.636, 10532.737, 344.080, 52781.568 23/06/09,00:01:10,13,09,1, 11.9,1,1, 8.636, 10532.729, 344.078, 52781.576 23/06/09,00:01:10,14,09,1, 11.9,1,1, 8.636, 10532.724, 344.079, 52781.570 23/06/09,00:01:10,15,09,1, 11.9,1,1, 8.636, 10532.726, 344.072, 52781.590 23/06/09,00:01:10,16,09,1, 11.9,1,1, 8.636, 10532.727, 344.079, 52781.578 23/06/09,00:01:10,17,09,1, 11.9,1,1, 8.636, 10532.726, 344.084, 52781.596 23/06/09,00:01:10,18,09,1, 11.9,1,1, 8.636, 10532.723, 344.080, 52781.584 23/06/09,00:01:10,19,09,1, 11.9,1,1, 8.636, 10532.744, 344.073, 52781.573 23/06/09,00:01:11,00,09,1, 11.9,1,1, 8.632, 10532.743, 344.073, 52781.573 23/06/09,00:01:11,01,09,1, 11.9,1,1, 8.632, 10532.715, 344.082, 52781.640 23/06/09,00:01:11,02,09,1, 11.9,1,1, 8.632, 10532.720, 344.079, 52781.603 23/06/09,00:01:11,03,09,1, 11.9,1,1, 8.632, 10532.738, 344.075, 52781.590 23/06/09,00:01:11,04,09,1, 11.9,1,1, 8.632, 10532.719, 344.093, 52781.594 23/06/09,00:01:11,05,09,1, 11.9,1,1, 8.632, 10532.737, 344.088, 52781.578 23/06/09,00:01:11,06,09,1, 11.9,1,1, 8.632, 10532.721, 344.065, 52781.590 23/06/09,00:01:11,07,09,1, 11.9,1,1, 8.632, 10532.726, 344.119, 52781.594 23/06/09,00:01:11,08,09,1, 11.9,1,1, 8.632, 10532.738, 344.078, 52781.564 23/06/09,00:01:11,09,09,1, 11.9,1,1, 8.632, 10532.729, 344.093, 52781.575 23/06/09,00:01:11,10,09,1, 11.9,1,1, 8.632, 10532.728, 344.099, 52781.569 23/06/09,00:01:11,11,09,1, 11.9,1,1, 8.632, 10532.718, 344.086, 52781.630 23/06/09,00:01:11,12,09,1, 11.9,1,1, 8.632, 10532.724, 344.080, 52781.594 23/06/09,00:01:11,13,09,1, 11.9,1,1, 8.632, 10532.762, 344.085, 52781.585 23/06/09,00:01:11,14,09,1, 11.9,1,1, 8.632, 10532.742, 344.090, 52781.613 23/06/09,00:01:11,15,09,1, 11.9,1,1, 8.632, 10532.716, 344.103, 52781.563 23/06/09,00:01:11,16,09,1, 11.9,1,1, 8.632, 10532.730, 344.083, 52781.616 23/06/09,00:01:11,17,09,1, 11.9,1,1, 8.632, 10532.734, 344.078, 52781.615 23/06/09,00:01:11,18,09,1, 11.9,1,1, 8.632, 10532.717, 344.072, 52781.615 23/06/09,00:01:11,19,09,1, 11.9,1,1, 8.632, 10532.739, 344.081, 52781.591 23/06/09,00:01:12,00,09,1, 11.9,1,1, 8.635, 10532.734, 344.081, 52781.591 23/06/09,00:01:12,01,09,1, 11.9,1,1, 8.635, 10532.735, 344.063, 52781.629 23/06/09,00:01:12,02,09,1, 11.9,1,1, 8.635, 10532.739, 344.069, 52781.623 23/06/09,00:01:12,03,09,1, 11.9,1,1, 8.635, 10532.736, 344.067, 52781.592 23/06/09,00:01:12,04,09,1, 11.9,1,1, 8.635, 10532.736, 344.073, 52781.580 23/06/09,00:01:12,05,09,1, 11.9,1,1, 8.635, 10532.731, 344.094, 52781.568 23/06/09,00:01:12,06,09,1, 11.9,1,1, 8.635, 10532.744, 344.079, 52781.598 23/06/09,00:01:12,07,09,1, 11.9,1,1, 8.635, 10532.744, 344.096, 52781.616 23/06/09,00:01:12,08,09,1, 11.9,1,1, 8.635, 10532.723, 344.088, 52781.580 23/06/09,00:01:12,09,09,1, 11.9,1,1, 8.635, 10532.724, 344.086, 52781.620 23/06/09,00:01:12,10,09,1, 11.9,1,1, 8.635, 10532.728, 344.105, 52781.607 23/06/09,00:01:12,11,09,1, 11.9,1,1, 8.635, 10532.723, 344.088, 52781.591 23/06/09,00:01:12,12,09,1, 11.9,1,1, 8.635, 10532.744, 344.087, 52781.604 23/06/09,00:01:12,13,09,1, 11.9,1,1, 8.635, 10532.710, 344.079, 52781.590 23/06/09,00:01:12,14,09,1, 11.9,1,1, 8.635, 10532.694, 344.095, 52781.551 23/06/09,00:01:12,15,09,1, 11.9,1,1, 8.635, 10532.716, 344.074, 52781.595 23/06/09,00:01:12,16,09,1, 11.9,1,1, 8.635, 10532.753, 344.076, 52781.606 23/06/09,00:01:12,17,09,1, 11.9,1,1, 8.635, 10532.743, 344.094, 52781.587 23/06/09,00:01:12,18,09,1, 11.9,1,1, 8.635, 10532.750, 344.061, 52781.633 23/06/09,00:01:12,19,09,1, 11.9,1,1, 8.635, 10532.723, 344.062, 52781.580 23/06/09,00:01:13,00,09,1, 11.9,1,1, 8.636, 10532.718, 344.062, 52781.580 23/06/09,00:01:13,01,09,1, 11.9,1,1, 8.636, 10532.728, 344.105, 52781.641 23/06/09,00:01:13,02,09,1, 11.9,1,1, 8.636, 10532.708, 344.110, 52781.626 23/06/09,00:01:13,03,09,1, 11.9,1,1, 8.636, 10532.714, 344.104, 52781.601 23/06/09,00:01:13,04,09,1, 11.9,1,1, 8.636, 10532.731, 344.107, 52781.600 23/06/09,00:01:13,05,09,1, 11.9,1,1, 8.636, 10532.729, 344.110, 52781.592 23/06/09,00:01:13,06,09,1, 11.9,1,1, 8.636, 10532.747, 344.107, 52781.569 23/06/09,00:01:13,07,09,1, 11.9,1,1, 8.636, 10532.730, 344.104, 52781.568 23/06/09,00:01:13,08,09,1, 11.9,1,1, 8.636, 10532.724, 344.107, 52781.623 23/06/09,00:01:13,09,09,1, 11.9,1,1, 8.636, 10532.722, 344.097, 52781.610 23/06/09,00:01:13,10,09,1, 11.9,1,1, 8.636, 10532.741, 344.094, 52781.579 23/06/09,00:01:13,11,09,1, 11.9,1,1, 8.636, 10532.727, 344.085, 52781.575 23/06/09,00:01:13,12,09,1, 11.9,1,1, 8.636, 10532.728, 344.105, 52781.574 23/06/09,00:01:13,13,09,1, 11.9,1,1, 8.636, 10532.733, 344.078, 52781.602 23/06/09,00:01:13,14,09,1, 11.9,1,1, 8.636, 10532.705, 344.101, 52781.613 23/06/09,00:01:13,15,09,1, 11.9,1,1, 8.636, 10532.715, 344.091, 52781.608 23/06/09,00:01:13,16,09,1, 11.9,1,1, 8.636, 10532.727, 344.085, 52781.593 23/06/09,00:01:13,17,09,1, 11.9,1,1, 8.636, 10532.723, 344.114, 52781.584 23/06/09,00:01:13,18,09,1, 11.9,1,1, 8.636, 10532.724, 344.082, 52781.582 23/06/09,00:01:13,19,09,1, 11.9,1,1, 8.636, 10532.706, 344.085, 52781.595 23/06/09,00:01:14,00,09,1, 11.9,1,1, 8.637, 10532.701, 344.085, 52781.595 23/06/09,00:01:14,01,09,1, 11.9,1,1, 8.637, 10532.721, 344.109, 52781.625 23/06/09,00:01:14,02,09,1, 11.9,1,1, 8.637, 10532.713, 344.114, 52781.595 23/06/09,00:01:14,03,09,1, 11.9,1,1, 8.637, 10532.736, 344.113, 52781.616 23/06/09,00:01:14,04,09,1, 11.9,1,1, 8.637, 10532.707, 344.106, 52781.619 23/06/09,00:01:14,05,09,1, 11.9,1,1, 8.637, 10532.716, 344.111, 52781.611 23/06/09,00:01:14,06,09,1, 11.9,1,1, 8.637, 10532.698, 344.115, 52781.623 23/06/09,00:01:14,07,09,1, 11.9,1,1, 8.637, 10532.721, 344.119, 52781.580 23/06/09,00:01:14,08,09,1, 11.9,1,1, 8.637, 10532.695, 344.089, 52781.586 23/06/09,00:01:14,09,09,1, 11.9,1,1, 8.637, 10532.697, 344.119, 52781.630 23/06/09,00:01:14,10,09,1, 11.9,1,1, 8.637, 10532.722, 344.129, 52781.595 23/06/09,00:01:14,11,09,1, 11.9,1,1, 8.637, 10532.713, 344.105, 52781.609 23/06/09,00:01:14,12,09,1, 11.9,1,1, 8.637, 10532.713, 344.116, 52781.622 23/06/09,00:01:14,13,09,1, 11.9,1,1, 8.637, 10532.715, 344.119, 52781.633 23/06/09,00:01:14,14,09,1, 11.9,1,1, 8.637, 10532.734, 344.111, 52781.579 23/06/09,00:01:14,15,09,1, 11.9,1,1, 8.637, 10532.736, 344.096, 52781.627 23/06/09,00:01:14,16,09,1, 11.9,1,1, 8.637, 10532.728, 344.115, 52781.626 23/06/09,00:01:14,17,09,1, 11.9,1,1, 8.637, 10532.734, 344.105, 52781.629 23/06/09,00:01:14,18,09,1, 11.9,1,1, 8.637, 10532.733, 344.131, 52781.610 23/06/09,00:01:14,19,09,1, 11.9,1,1, 8.637, 10532.750, 344.120, 52781.602 23/06/09,00:01:15,00,09,1, 11.9,1,1, 8.632, 10532.743, 344.120, 52781.602 23/06/09,00:01:15,01,09,1, 11.9,1,1, 8.632, 10532.751, 344.120, 52781.610 23/06/09,00:01:15,02,09,1, 11.9,1,1, 8.632, 10532.741, 344.123, 52781.624 23/06/09,00:01:15,03,09,1, 11.9,1,1, 8.632, 10532.735, 344.107, 52781.637 23/06/09,00:01:15,04,09,1, 11.9,1,1, 8.632, 10532.745, 344.119, 52781.664 23/06/09,00:01:15,05,09,1, 11.9,1,1, 8.632, 10532.727, 344.121, 52781.608 23/06/09,00:01:15,06,09,1, 11.9,1,1, 8.632, 10532.723, 344.118, 52781.658 23/06/09,00:01:15,07,09,1, 11.9,1,1, 8.632, 10532.727, 344.123, 52781.619 23/06/09,00:01:15,08,09,1, 11.9,1,1, 8.632, 10532.731, 344.101, 52781.623 23/06/09,00:01:15,09,09,1, 11.9,1,1, 8.632, 10532.716, 344.115, 52781.629 23/06/09,00:01:15,10,09,1, 11.9,1,1, 8.632, 10532.719, 344.126, 52781.628 23/06/09,00:01:15,11,09,1, 11.9,1,1, 8.632, 10532.717, 344.121, 52781.647 23/06/09,00:01:15,12,09,1, 11.9,1,1, 8.632, 10532.716, 344.132, 52781.638 23/06/09,00:01:15,13,09,1, 11.9,1,1, 8.632, 10532.725, 344.134, 52781.619 23/06/09,00:01:15,14,09,1, 11.9,1,1, 8.632, 10532.710, 344.141, 52781.642 23/06/09,00:01:15,15,09,1, 11.9,1,1, 8.632, 10532.735, 344.134, 52781.632 23/06/09,00:01:15,16,09,1, 11.9,1,1, 8.632, 10532.713, 344.131, 52781.633 23/06/09,00:01:15,17,09,1, 11.9,1,1, 8.632, 10532.713, 344.135, 52781.613 23/06/09,00:01:15,18,09,1, 11.9,1,1, 8.632, 10532.707, 344.132, 52781.612 23/06/09,00:01:15,19,09,1, 11.9,1,1, 8.632, 10532.715, 344.146, 52781.667 23/06/09,00:01:16,00,09,1, 11.9,1,1, 8.638, 10532.709, 344.146, 52781.667 23/06/09,00:01:16,01,09,1, 11.9,1,1, 8.638, 10532.736, 344.149, 52781.638 23/06/09,00:01:16,02,09,1, 11.9,1,1, 8.638, 10532.708, 344.116, 52781.629 23/06/09,00:01:16,03,09,1, 11.9,1,1, 8.638, 10532.739, 344.129, 52781.637 23/06/09,00:01:16,04,09,1, 11.9,1,1, 8.638, 10532.728, 344.126, 52781.636 23/06/09,00:01:16,05,09,1, 11.9,1,1, 8.638, 10532.730, 344.115, 52781.654 23/06/09,00:01:16,06,09,1, 11.9,1,1, 8.638, 10532.725, 344.148, 52781.631 23/06/09,00:01:16,07,09,1, 11.9,1,1, 8.638, 10532.718, 344.124, 52781.604 23/06/09,00:01:16,08,09,1, 11.9,1,1, 8.638, 10532.733, 344.145, 52781.645 23/06/09,00:01:16,09,09,1, 11.9,1,1, 8.638, 10532.763, 344.142, 52781.677 23/06/09,00:01:16,10,09,1, 11.9,1,1, 8.638, 10532.751, 344.130, 52781.630 23/06/09,00:01:16,11,09,1, 11.9,1,1, 8.638, 10532.720, 344.150, 52781.649 23/06/09,00:01:16,12,09,1, 11.9,1,1, 8.638, 10532.718, 344.132, 52781.625 23/06/09,00:01:16,13,09,1, 11.9,1,1, 8.638, 10532.720, 344.136, 52781.611 23/06/09,00:01:16,14,09,1, 11.9,1,1, 8.638, 10532.729, 344.132, 52781.632 23/06/09,00:01:16,15,09,1, 11.9,1,1, 8.638, 10532.722, 344.109, 52781.621 23/06/09,00:01:16,16,09,1, 11.9,1,1, 8.638, 10532.718, 344.134, 52781.600 23/06/09,00:01:16,17,09,1, 11.9,1,1, 8.638, 10532.725, 344.123, 52781.636 23/06/09,00:01:16,18,09,1, 11.9,1,1, 8.638, 10532.718, 344.142, 52781.638 23/06/09,00:01:16,19,09,1, 11.9,1,1, 8.638, 10532.735, 344.134, 52781.645 23/06/09,00:01:17,00,09,1, 11.9,1,1, 8.633, 10532.734, 344.134, 52781.645 23/06/09,00:01:17,01,09,1, 11.9,1,1, 8.633, 10532.753, 344.138, 52781.617 23/06/09,00:01:17,02,09,1, 11.9,1,1, 8.633, 10532.733, 344.124, 52781.621 23/06/09,00:01:17,03,09,1, 11.9,1,1, 8.633, 10532.702, 344.124, 52781.602 23/06/09,00:01:17,04,09,1, 11.9,1,1, 8.633, 10532.724, 344.131, 52781.653 23/06/09,00:01:17,05,09,1, 11.9,1,1, 8.633, 10532.735, 344.130, 52781.636 23/06/09,00:01:17,06,09,1, 11.9,1,1, 8.633, 10532.716, 344.122, 52781.593 23/06/09,00:01:17,07,09,1, 11.9,1,1, 8.633, 10532.740, 344.132, 52781.634 23/06/09,00:01:17,08,09,1, 11.9,1,1, 8.633, 10532.732, 344.120, 52781.656 23/06/09,00:01:17,09,09,1, 11.9,1,1, 8.633, 10532.732, 344.127, 52781.600 23/06/09,00:01:17,10,09,1, 11.9,1,1, 8.633, 10532.747, 344.123, 52781.632 23/06/09,00:01:17,11,09,1, 11.9,1,1, 8.633, 10532.730, 344.139, 52781.651 23/06/09,00:01:17,12,09,1, 11.9,1,1, 8.633, 10532.739, 344.136, 52781.650 23/06/09,00:01:17,13,09,1, 11.9,1,1, 8.633, 10532.731, 344.110, 52781.602 23/06/09,00:01:17,14,09,1, 11.9,1,1, 8.633, 10532.724, 344.124, 52781.640 23/06/09,00:01:17,15,09,1, 11.9,1,1, 8.633, 10532.720, 344.114, 52781.655 23/06/09,00:01:17,16,09,1, 11.9,1,1, 8.633, 10532.717, 344.142, 52781.657 23/06/09,00:01:17,17,09,1, 11.9,1,1, 8.633, 10532.728, 344.146, 52781.638 23/06/09,00:01:17,18,09,1, 11.9,1,1, 8.633, 10532.713, 344.109, 52781.620 23/06/09,00:01:17,19,09,1, 11.9,1,1, 8.633, 10532.724, 344.146, 52781.646 23/06/09,00:01:18,00,11,1, 11.9,1,1, 8.633, 10532.718, 344.146, 52781.646 23/06/09,00:01:18,01,11,1, 11.9,1,1, 8.633, 10532.712, 344.136, 52781.660 23/06/09,00:01:18,02,11,1, 11.9,1,1, 8.633, 10532.700, 344.125, 52781.624 23/06/09,00:01:18,03,11,1, 11.9,1,1, 8.633, 10532.720, 344.131, 52781.649 23/06/09,00:01:18,04,11,1, 11.9,1,1, 8.633, 10532.718, 344.129, 52781.614 23/06/09,00:01:18,05,11,1, 11.9,1,1, 8.633, 10532.719, 344.141, 52781.640 23/06/09,00:01:18,06,11,1, 11.9,1,1, 8.633, 10532.734, 344.135, 52781.635 23/06/09,00:01:18,07,11,1, 11.9,1,1, 8.633, 10532.740, 344.136, 52781.680 23/06/09,00:01:18,08,11,1, 11.9,1,1, 8.633, 10532.734, 344.141, 52781.631 23/06/09,00:01:18,09,11,1, 11.9,1,1, 8.633, 10532.742, 344.139, 52781.640 23/06/09,00:01:18,10,11,1, 11.9,1,1, 8.633, 10532.726, 344.144, 52781.635 23/06/09,00:01:18,11,11,1, 11.9,1,1, 8.633, 10532.720, 344.138, 52781.646 23/06/09,00:01:18,12,11,1, 11.9,1,1, 8.633, 10532.730, 344.125, 52781.636 23/06/09,00:01:18,13,11,1, 11.9,1,1, 8.633, 10532.722, 344.136, 52781.629 23/06/09,00:01:18,14,11,1, 11.9,1,1, 8.633, 10532.711, 344.158, 52781.675 23/06/09,00:01:18,15,11,1, 11.9,1,1, 8.633, 10532.710, 344.166, 52781.636 23/06/09,00:01:18,16,11,1, 11.9,1,1, 8.633, 10532.707, 344.141, 52781.643 23/06/09,00:01:18,17,11,1, 11.9,1,1, 8.633, 10532.738, 344.155, 52781.643 23/06/09,00:01:18,18,11,1, 11.9,1,1, 8.633, 10532.709, 344.154, 52781.614 23/06/09,00:01:18,19,11,1, 11.9,1,1, 8.633, 10532.709, 344.168, 52781.609 23/06/09,00:01:19,00,11,1, 12.0,1,1, 8.634, 10532.701, 344.168, 52781.609 23/06/09,00:01:19,01,11,1, 12.0,1,1, 8.634, 10532.712, 344.146, 52781.639 23/06/09,00:01:19,02,11,1, 12.0,1,1, 8.634, 10532.704, 344.149, 52781.656 23/06/09,00:01:19,03,11,1, 12.0,1,1, 8.634, 10532.696, 344.175, 52781.641 23/06/09,00:01:19,04,11,1, 12.0,1,1, 8.634, 10532.696, 344.175, 52781.638 23/06/09,00:01:19,05,11,1, 12.0,1,1, 8.634, 10532.715, 344.156, 52781.651 23/06/09,00:01:19,06,11,1, 12.0,1,1, 8.634, 10532.730, 344.151, 52781.636 23/06/09,00:01:19,07,11,1, 12.0,1,1, 8.634, 10532.705, 344.169, 52781.616 23/06/09,00:01:19,08,11,1, 12.0,1,1, 8.634, 10532.712, 344.187, 52781.636 23/06/09,00:01:19,09,11,1, 12.0,1,1, 8.634, 10532.715, 344.162, 52781.640 23/06/09,00:01:19,10,11,1, 12.0,1,1, 8.634, 10532.735, 344.159, 52781.662 23/06/09,00:01:19,11,11,1, 12.0,1,1, 8.634, 10532.714, 344.175, 52781.666 23/06/09,00:01:19,12,11,1, 12.0,1,1, 8.634, 10532.711, 344.165, 52781.661 23/06/09,00:01:19,13,11,1, 12.0,1,1, 8.634, 10532.721, 344.151, 52781.641 23/06/09,00:01:19,14,11,1, 12.0,1,1, 8.634, 10532.706, 344.157, 52781.647 23/06/09,00:01:19,15,11,1, 12.0,1,1, 8.634, 10532.731, 344.182, 52781.666 23/06/09,00:01:19,16,11,1, 12.0,1,1, 8.634, 10532.743, 344.153, 52781.644 23/06/09,00:01:19,17,11,1, 12.0,1,1, 8.634, 10532.731, 344.165, 52781.644 23/06/09,00:01:19,18,11,1, 12.0,1,1, 8.634, 10532.706, 344.169, 52781.662 23/06/09,00:01:19,19,11,1, 12.0,1,1, 8.634, 10532.700, 344.181, 52781.648 23/06/09,00:01:20,00,11,1, 11.9,1,1, 8.635, 10532.693, 344.181, 52781.648 23/06/09,00:01:20,01,11,1, 11.9,1,1, 8.635, 10532.717, 344.198, 52781.645 23/06/09,00:01:20,02,11,1, 11.9,1,1, 8.635, 10532.696, 344.180, 52781.650 23/06/09,00:01:20,03,11,1, 11.9,1,1, 8.635, 10532.721, 344.174, 52781.599 23/06/09,00:01:20,04,11,1, 11.9,1,1, 8.635, 10532.707, 344.153, 52781.623 23/06/09,00:01:20,05,11,1, 11.9,1,1, 8.635, 10532.701, 344.182, 52781.665 23/06/09,00:01:20,06,11,1, 11.9,1,1, 8.635, 10532.716, 344.169, 52781.629 23/06/09,00:01:20,07,11,1, 11.9,1,1, 8.635, 10532.729, 344.159, 52781.631 23/06/09,00:01:20,08,11,1, 11.9,1,1, 8.635, 10532.712, 344.175, 52781.627 23/06/09,00:01:20,09,11,1, 11.9,1,1, 8.635, 10532.721, 344.180, 52781.612 23/06/09,00:01:20,10,11,1, 11.9,1,1, 8.635, 10532.689, 344.175, 52781.627 23/06/09,00:01:20,11,11,1, 11.9,1,1, 8.635, 10532.711, 344.164, 52781.626 23/06/09,00:01:20,12,11,1, 11.9,1,1, 8.635, 10532.699, 344.172, 52781.656 23/06/09,00:01:20,13,11,1, 11.9,1,1, 8.635, 10532.710, 344.154, 52781.623 23/06/09,00:01:20,14,11,1, 11.9,1,1, 8.635, 10532.720, 344.185, 52781.658 23/06/09,00:01:20,15,11,1, 11.9,1,1, 8.635, 10532.684, 344.164, 52781.647 23/06/09,00:01:20,16,11,1, 11.9,1,1, 8.635, 10532.707, 344.173, 52781.627 23/06/09,00:01:20,17,11,1, 11.9,1,1, 8.635, 10532.717, 344.163, 52781.645 23/06/09,00:01:20,18,11,1, 11.9,1,1, 8.635, 10532.694, 344.173, 52781.629 23/06/09,00:01:20,19,11,1, 11.9,1,1, 8.635, 10532.710, 344.158, 52781.661 23/06/09,00:01:21,00,10,1, 11.8,1,1, 8.637, 10532.709, 344.158, 52781.661 23/06/09,00:01:21,01,10,1, 11.8,1,1, 8.637, 10532.706, 344.180, 52781.643 23/06/09,00:01:21,02,10,1, 11.8,1,1, 8.637, 10532.711, 344.169, 52781.631 23/06/09,00:01:21,03,10,1, 11.8,1,1, 8.637, 10532.709, 344.187, 52781.626 23/06/09,00:01:21,04,10,1, 11.8,1,1, 8.637, 10532.711, 344.179, 52781.630 23/06/09,00:01:21,05,10,1, 11.8,1,1, 8.637, 10532.718, 344.199, 52781.644 23/06/09,00:01:21,06,10,1, 11.8,1,1, 8.637, 10532.718, 344.184, 52781.634 23/06/09,00:01:21,07,10,1, 11.8,1,1, 8.637, 10532.718, 344.192, 52781.659 23/06/09,00:01:21,08,10,1, 11.8,1,1, 8.637, 10532.730, 344.191, 52781.680 23/06/09,00:01:21,09,10,1, 11.8,1,1, 8.637, 10532.721, 344.172, 52781.645 23/06/09,00:01:21,10,10,1, 11.8,1,1, 8.637, 10532.716, 344.208, 52781.676 23/06/09,00:01:21,11,10,1, 11.8,1,1, 8.637, 10532.709, 344.203, 52781.652 23/06/09,00:01:21,12,10,1, 11.8,1,1, 8.637, 10532.690, 344.182, 52781.625 23/06/09,00:01:21,13,10,1, 11.8,1,1, 8.637, 10532.710, 344.183, 52781.666 23/06/09,00:01:21,14,10,1, 11.8,1,1, 8.637, 10532.696, 344.183, 52781.683 23/06/09,00:01:21,15,10,1, 11.8,1,1, 8.637, 10532.713, 344.182, 52781.665 23/06/09,00:01:21,16,10,1, 11.8,1,1, 8.637, 10532.704, 344.188, 52781.668 23/06/09,00:01:21,17,10,1, 11.8,1,1, 8.637, 10532.712, 344.186, 52781.688 23/06/09,00:01:21,18,10,1, 11.8,1,1, 8.637, 10532.707, 344.184, 52781.663 23/06/09,00:01:21,19,10,1, 11.8,1,1, 8.637, 10532.712, 344.196, 52781.681 23/06/09,00:01:22,00,10,1, 11.9,1,1, 8.637, 10532.709, 344.196, 52781.681 23/06/09,00:01:22,01,10,1, 11.9,1,1, 8.637, 10532.688, 344.206, 52781.639 23/06/09,00:01:22,02,10,1, 11.9,1,1, 8.637, 10532.659, 344.201, 52781.691 23/06/09,00:01:22,03,10,1, 11.9,1,1, 8.637, 10532.711, 344.207, 52781.660 23/06/09,00:01:22,04,10,1, 11.9,1,1, 8.637, 10532.698, 344.211, 52781.666 23/06/09,00:01:22,05,10,1, 11.9,1,1, 8.637, 10532.694, 344.204, 52781.609 23/06/09,00:01:22,06,10,1, 11.9,1,1, 8.637, 10532.709, 344.207, 52781.648 23/06/09,00:01:22,07,10,1, 11.9,1,1, 8.637, 10532.729, 344.197, 52781.612 23/06/09,00:01:22,08,10,1, 11.9,1,1, 8.637, 10532.703, 344.182, 52781.621 23/06/09,00:01:22,09,10,1, 11.9,1,1, 8.637, 10532.712, 344.220, 52781.637 23/06/09,00:01:22,10,10,1, 11.9,1,1, 8.637, 10532.721, 344.195, 52781.676 23/06/09,00:01:22,11,10,1, 11.9,1,1, 8.637, 10532.676, 344.187, 52781.649 23/06/09,00:01:22,12,10,1, 11.9,1,1, 8.637, 10532.706, 344.176, 52781.662 23/06/09,00:01:22,13,10,1, 11.9,1,1, 8.637, 10532.703, 344.194, 52781.650 23/06/09,00:01:22,14,10,1, 11.9,1,1, 8.637, 10532.721, 344.198, 52781.711 23/06/09,00:01:22,15,10,1, 11.9,1,1, 8.637, 10532.650, 344.200, 52781.677 23/06/09,00:01:22,16,10,1, 11.9,1,1, 8.637, 10532.718, 344.190, 52781.700 23/06/09,00:01:22,17,10,1, 11.9,1,1, 8.637, 10532.709, 344.197, 52781.661 23/06/09,00:01:22,18,10,1, 11.9,1,1, 8.637, 10532.702, 344.188, 52781.630 23/06/09,00:01:22,19,10,1, 11.9,1,1, 8.637, 10532.691, 344.199, 52781.665 23/06/09,00:01:23,00,11,1, 11.9,1,1, 8.635, 10532.684, 344.199, 52781.665 23/06/09,00:01:23,01,11,1, 11.9,1,1, 8.635, 10532.691, 344.183, 52781.502 23/06/09,00:01:23,02,11,1, 11.9,1,1, 8.635, 10532.688, 344.197, 52781.700 23/06/09,00:01:23,03,11,1, 11.9,1,1, 8.635, 10532.710, 344.187, 52781.669 23/06/09,00:01:23,04,11,1, 11.9,1,1, 8.635, 10532.721, 344.219, 52781.663 23/06/09,00:01:23,05,11,1, 11.9,1,1, 8.635, 10532.708, 344.197, 52781.707 23/06/09,00:01:23,06,11,1, 11.9,1,1, 8.635, 10532.699, 344.198, 52781.681 23/06/09,00:01:23,07,11,1, 11.9,1,1, 8.635, 10532.699, 344.183, 52781.686 23/06/09,00:01:23,08,11,1, 11.9,1,1, 8.635, 10532.714, 344.173, 52781.641 23/06/09,00:01:23,09,11,1, 11.9,1,1, 8.635, 10532.692, 344.202, 52781.669 23/06/09,00:01:23,10,11,1, 11.9,1,1, 8.635, 10532.695, 344.173, 52781.700 23/06/09,00:01:23,11,11,1, 11.9,1,1, 8.635, 10532.709, 344.203, 52781.691 23/06/09,00:01:23,12,11,1, 11.9,1,1, 8.635, 10532.681, 344.197, 52781.652 23/06/09,00:01:23,13,11,1, 11.9,1,1, 8.635, 10532.691, 344.174, 52781.651 23/06/09,00:01:23,14,11,1, 11.9,1,1, 8.635, 10532.703, 344.181, 52781.626 23/06/09,00:01:23,15,11,1, 11.9,1,1, 8.635, 10532.659, 344.197, 52781.635 23/06/09,00:01:23,16,11,1, 11.9,1,1, 8.635, 10532.720, 344.221, 52781.662 23/06/09,00:01:23,17,11,1, 11.9,1,1, 8.635, 10532.697, 344.179, 52781.659 23/06/09,00:01:23,18,11,1, 11.9,1,1, 8.635, 10532.683, 344.200, 52781.655 23/06/09,00:01:23,19,11,1, 11.9,1,1, 8.635, 10532.687, 344.196, 52781.670 23/06/09,00:01:24,00,11,1, 11.9,1,1, 8.631, 10532.684, 344.196, 52781.670 23/06/09,00:01:24,01,11,1, 11.9,1,1, 8.631, 10532.714, 344.214, 52781.670 23/06/09,00:01:24,02,11,1, 11.9,1,1, 8.631, 10532.697, 344.194, 52781.676 23/06/09,00:01:24,03,11,1, 11.9,1,1, 8.631, 10532.704, 344.200, 52781.688 23/06/09,00:01:24,04,11,1, 11.9,1,1, 8.631, 10532.708, 344.199, 52781.679 23/06/09,00:01:24,05,11,1, 11.9,1,1, 8.631, 10532.676, 344.199, 52781.692 23/06/09,00:01:24,06,11,1, 11.9,1,1, 8.631, 10532.700, 344.200, 52781.660 23/06/09,00:01:24,07,11,1, 11.9,1,1, 8.631, 10532.717, 344.217, 52781.689 23/06/09,00:01:24,08,11,1, 11.9,1,1, 8.631, 10532.712, 344.199, 52781.681 23/06/09,00:01:24,09,11,1, 11.9,1,1, 8.631, 10532.687, 344.198, 52781.685 23/06/09,00:01:24,10,11,1, 11.9,1,1, 8.631, 10532.715, 344.204, 52781.705 23/06/09,00:01:24,11,11,1, 11.9,1,1, 8.631, 10532.688, 344.193, 52781.714 23/06/09,00:01:24,12,11,1, 11.9,1,1, 8.631, 10532.716, 344.193, 52781.697 23/06/09,00:01:24,13,11,1, 11.9,1,1, 8.631, 10532.705, 344.207, 52781.700 23/06/09,00:01:24,14,11,1, 11.9,1,1, 8.631, 10532.699, 344.205, 52781.689 23/06/09,00:01:24,15,11,1, 11.9,1,1, 8.631, 10532.684, 344.201, 52781.559 23/06/09,00:01:24,16,11,1, 11.9,1,1, 8.631, 10532.701, 344.214, 52781.765 23/06/09,00:01:24,17,11,1, 11.9,1,1, 8.631, 10532.707, 344.225, 52781.735 23/06/09,00:01:24,18,11,1, 11.9,1,1, 8.631, 10532.673, 344.221, 52781.694 23/06/09,00:01:24,19,11,1, 11.9,1,1, 8.631, 10532.680, 344.219, 52781.711 23/06/09,00:01:25,00,10,1, 11.9,1,1, 8.637, 10532.676, 344.219, 52781.711 23/06/09,00:01:25,01,10,1, 11.9,1,1, 8.637, 10532.718, 344.197, 52781.668 23/06/09,00:01:25,02,10,1, 11.9,1,1, 8.637, 10532.689, 344.203, 52781.692 23/06/09,00:01:25,03,10,1, 11.9,1,1, 8.637, 10532.695, 344.231, 52781.677 23/06/09,00:01:25,04,10,1, 11.9,1,1, 8.637, 10532.710, 344.204, 52781.689 23/06/09,00:01:25,05,10,1, 11.9,1,1, 8.637, 10532.698, 344.199, 52781.662 23/06/09,00:01:25,06,10,1, 11.9,1,1, 8.637, 10532.651, 344.213, 52781.682 23/06/09,00:01:25,07,10,1, 11.9,1,1, 8.637, 10532.683, 344.208, 52781.634 23/06/09,00:01:25,08,10,1, 11.9,1,1, 8.637, 10532.697, 344.225, 52781.679 23/06/09,00:01:25,09,10,1, 11.9,1,1, 8.637, 10532.694, 344.209, 52781.624 23/06/09,00:01:25,10,10,1, 11.9,1,1, 8.637, 10532.696, 344.216, 52781.714 23/06/09,00:01:25,11,10,1, 11.9,1,1, 8.637, 10532.677, 344.182, 52781.660 23/06/09,00:01:25,12,10,1, 11.9,1,1, 8.637, 10532.693, 344.197, 52781.636 23/06/09,00:01:25,13,10,1, 11.9,1,1, 8.637, 10532.681, 344.230, 52781.687 23/06/09,00:01:25,14,10,1, 11.9,1,1, 8.637, 10532.692, 344.224, 52781.659 23/06/09,00:01:25,15,10,1, 11.9,1,1, 8.637, 10532.693, 344.209, 52781.685 23/06/09,00:01:25,16,10,1, 11.9,1,1, 8.637, 10532.681, 344.225, 52781.642 23/06/09,00:01:25,17,10,1, 11.9,1,1, 8.637, 10532.698, 344.216, 52781.692 23/06/09,00:01:25,18,10,1, 11.9,1,1, 8.637, 10532.678, 344.227, 52781.714 23/06/09,00:01:25,19,10,1, 11.9,1,1, 8.637, 10532.714, 344.226, 52781.693 23/06/09,00:01:26,00,10,1, 11.9,1,1, 8.633, 10532.709, 344.226, 52781.693 23/06/09,00:01:26,01,10,1, 11.9,1,1, 8.633, 10532.683, 344.192, 52781.669 23/06/09,00:01:26,02,10,1, 11.9,1,1, 8.633, 10532.709, 344.245, 52781.672 23/06/09,00:01:26,03,10,1, 11.9,1,1, 8.633, 10532.691, 344.215, 52781.691 23/06/09,00:01:26,04,10,1, 11.9,1,1, 8.633, 10532.697, 344.232, 52781.656 23/06/09,00:01:26,05,10,1, 11.9,1,1, 8.633, 10532.705, 344.212, 52781.681 23/06/09,00:01:26,06,10,1, 11.9,1,1, 8.633, 10532.708, 344.239, 52781.639 23/06/09,00:01:26,07,10,1, 11.9,1,1, 8.633, 10532.688, 344.214, 52781.663 23/06/09,00:01:26,08,10,1, 11.9,1,1, 8.633, 10532.661, 344.210, 52781.641 23/06/09,00:01:26,09,10,1, 11.9,1,1, 8.633, 10532.671, 344.227, 52781.666 23/06/09,00:01:26,10,10,1, 11.9,1,1, 8.633, 10532.706, 344.228, 52781.666 23/06/09,00:01:26,11,10,1, 11.9,1,1, 8.633, 10532.684, 344.225, 52781.681 23/06/09,00:01:26,12,10,1, 11.9,1,1, 8.633, 10532.712, 344.222, 52781.700 23/06/09,00:01:26,13,10,1, 11.9,1,1, 8.633, 10532.716, 344.225, 52781.729 23/06/09,00:01:26,14,10,1, 11.9,1,1, 8.633, 10532.692, 344.228, 52781.709 23/06/09,00:01:26,15,10,1, 11.9,1,1, 8.633, 10532.710, 344.205, 52781.683 23/06/09,00:01:26,16,10,1, 11.9,1,1, 8.633, 10532.716, 344.235, 52781.670 23/06/09,00:01:26,17,10,1, 11.9,1,1, 8.633, 10532.701, 344.222, 52781.716 23/06/09,00:01:26,18,10,1, 11.9,1,1, 8.633, 10532.695, 344.223, 52781.695 23/06/09,00:01:26,19,10,1, 11.9,1,1, 8.633, 10532.720, 344.229, 52781.659 23/06/09,00:01:27,00,10,1, 12.0,1,1, 8.637, 10532.718, 344.229, 52781.659 23/06/09,00:01:27,01,10,1, 12.0,1,1, 8.637, 10532.680, 344.233, 52781.679 23/06/09,00:01:27,02,10,1, 12.0,1,1, 8.637, 10532.725, 344.233, 52781.732 23/06/09,00:01:27,03,10,1, 12.0,1,1, 8.637, 10532.680, 344.213, 52781.687 23/06/09,00:01:27,04,10,1, 12.0,1,1, 8.637, 10532.688, 344.237, 52781.651 23/06/09,00:01:27,05,10,1, 12.0,1,1, 8.637, 10532.688, 344.219, 52781.696 23/06/09,00:01:27,06,10,1, 12.0,1,1, 8.637, 10532.678, 344.219, 52781.647 23/06/09,00:01:27,07,10,1, 12.0,1,1, 8.637, 10532.690, 344.226, 52781.648 23/06/09,00:01:27,08,10,1, 12.0,1,1, 8.637, 10532.702, 344.233, 52781.660 23/06/09,00:01:27,09,10,1, 12.0,1,1, 8.637, 10532.683, 344.233, 52781.706 23/06/09,00:01:27,10,10,1, 12.0,1,1, 8.637, 10532.677, 344.212, 52781.680 23/06/09,00:01:27,11,10,1, 12.0,1,1, 8.637, 10532.709, 344.231, 52781.654 23/06/09,00:01:27,12,10,1, 12.0,1,1, 8.637, 10532.677, 344.226, 52781.693 23/06/09,00:01:27,13,10,1, 12.0,1,1, 8.637, 10532.692, 344.223, 52781.697 23/06/09,00:01:27,14,10,1, 12.0,1,1, 8.637, 10532.678, 344.227, 52781.692 23/06/09,00:01:27,15,10,1, 12.0,1,1, 8.637, 10532.691, 344.235, 52781.702 23/06/09,00:01:27,16,10,1, 12.0,1,1, 8.637, 10532.704, 344.216, 52781.674 23/06/09,00:01:27,17,10,1, 12.0,1,1, 8.637, 10532.681, 344.205, 52781.699 23/06/09,00:01:27,18,10,1, 12.0,1,1, 8.637, 10532.695, 344.224, 52781.729 23/06/09,00:01:27,19,10,1, 12.0,1,1, 8.637, 10532.710, 344.220, 52781.678 23/06/09,00:01:28,00,10,1, 11.9,1,1, 8.635, 10532.709, 344.220, 52781.678 23/06/09,00:01:28,01,10,1, 11.9,1,1, 8.635, 10532.703, 344.235, 52781.675 23/06/09,00:01:28,02,10,1, 11.9,1,1, 8.635, 10532.713, 344.254, 52781.726 23/06/09,00:01:28,03,10,1, 11.9,1,1, 8.635, 10532.706, 344.202, 52781.671 23/06/09,00:01:28,04,10,1, 11.9,1,1, 8.635, 10532.704, 344.209, 52781.721 23/06/09,00:01:28,05,10,1, 11.9,1,1, 8.635, 10532.694, 344.224, 52781.720 23/06/09,00:01:28,06,10,1, 11.9,1,1, 8.635, 10532.702, 344.225, 52781.722 23/06/09,00:01:28,07,10,1, 11.9,1,1, 8.635, 10532.707, 344.220, 52781.728 23/06/09,00:01:28,08,10,1, 11.9,1,1, 8.635, 10532.711, 344.205, 52781.736 23/06/09,00:01:28,09,10,1, 11.9,1,1, 8.635, 10532.692, 344.199, 52781.701 23/06/09,00:01:28,10,10,1, 11.9,1,1, 8.635, 10532.700, 344.238, 52781.691 23/06/09,00:01:28,11,10,1, 11.9,1,1, 8.635, 10532.712, 344.250, 52781.670 23/06/09,00:01:28,12,10,1, 11.9,1,1, 8.635, 10532.706, 344.236, 52781.716 23/06/09,00:01:28,13,10,1, 11.9,1,1, 8.635, 10532.683, 344.234, 52781.722 23/06/09,00:01:28,14,10,1, 11.9,1,1, 8.635, 10532.684, 344.243, 52781.703 23/06/09,00:01:28,15,10,1, 11.9,1,1, 8.635, 10532.693, 344.246, 52781.702 23/06/09,00:01:28,16,10,1, 11.9,1,1, 8.635, 10532.689, 344.233, 52781.676 23/06/09,00:01:28,17,10,1, 11.9,1,1, 8.635, 10532.713, 344.256, 52781.668 23/06/09,00:01:28,18,10,1, 11.9,1,1, 8.635, 10532.703, 344.228, 52781.665 23/06/09,00:01:28,19,10,1, 11.9,1,1, 8.635, 10532.688, 344.246, 52781.686 23/06/09,00:01:29,00,10,1, 11.9,1,1, 8.637, 10532.684, 344.246, 52781.686 23/06/09,00:01:29,01,10,1, 11.9,1,1, 8.637, 10532.709, 344.219, 52781.716 23/06/09,00:01:29,02,10,1, 11.9,1,1, 8.637, 10532.695, 344.217, 52781.686 23/06/09,00:01:29,03,10,1, 11.9,1,1, 8.637, 10532.695, 344.252, 52781.707 23/06/09,00:01:29,04,10,1, 11.9,1,1, 8.637, 10532.707, 344.243, 52781.698 23/06/09,00:01:29,05,10,1, 11.9,1,1, 8.637, 10532.679, 344.234, 52781.706 23/06/09,00:01:29,06,10,1, 11.9,1,1, 8.637, 10532.678, 344.223, 52781.711 23/06/09,00:01:29,07,10,1, 11.9,1,1, 8.637, 10532.690, 344.217, 52781.747 23/06/09,00:01:29,08,10,1, 11.9,1,1, 8.637, 10532.684, 344.243, 52781.720 23/06/09,00:01:29,09,10,1, 11.9,1,1, 8.637, 10532.660, 344.219, 52781.707 23/06/09,00:01:29,10,10,1, 11.9,1,1, 8.637, 10532.698, 344.246, 52781.755 23/06/09,00:01:29,11,10,1, 11.9,1,1, 8.637, 10532.698, 344.238, 52781.792 23/06/09,00:01:29,12,10,1, 11.9,1,1, 8.637, 10532.694, 344.233, 52781.737 23/06/09,00:01:29,13,10,1, 11.9,1,1, 8.637, 10532.660, 344.256, 52781.788 23/06/09,00:01:29,14,10,1, 11.9,1,1, 8.637, 10532.696, 344.241, 52781.736 23/06/09,00:01:29,15,10,1, 11.9,1,1, 8.637, 10532.644, 344.245, 52781.797 23/06/09,00:01:29,16,10,1, 11.9,1,1, 8.637, 10532.701, 344.246, 52781.725 23/06/09,00:01:29,17,10,1, 11.9,1,1, 8.637, 10532.709, 344.254, 52781.707 23/06/09,00:01:29,18,10,1, 11.9,1,1, 8.637, 10532.679, 344.221, 52781.700 23/06/09,00:01:29,19,10,1, 11.9,1,1, 8.637, 10532.686, 344.244, 52781.737 23/06/09,00:01:30,00,11,1, 11.8,1,1, 8.635, 10532.684, 344.244, 52781.737 23/06/09,00:01:30,01,11,1, 11.8,1,1, 8.635, 10532.688, 344.237, 52781.728 23/06/09,00:01:30,02,11,1, 11.8,1,1, 8.635, 10532.688, 344.241, 52781.716 23/06/09,00:01:30,03,11,1, 11.8,1,1, 8.635, 10532.712, 344.263, 52781.718 23/06/09,00:01:30,04,11,1, 11.8,1,1, 8.635, 10532.692, 344.252, 52781.733 23/06/09,00:01:30,05,11,1, 11.8,1,1, 8.635, 10532.709, 344.236, 52781.707 23/06/09,00:01:30,06,11,1, 11.8,1,1, 8.635, 10532.699, 344.258, 52781.699 23/06/09,00:01:30,07,11,1, 11.8,1,1, 8.635, 10532.672, 344.253, 52781.677 23/06/09,00:01:30,08,11,1, 11.8,1,1, 8.635, 10532.690, 344.238, 52781.691 23/06/09,00:01:30,09,11,1, 11.8,1,1, 8.635, 10532.672, 344.261, 52781.699 23/06/09,00:01:30,10,11,1, 11.8,1,1, 8.635, 10532.728, 344.249, 52781.709 23/06/09,00:01:30,11,11,1, 11.8,1,1, 8.635, 10532.685, 344.240, 52781.706 23/06/09,00:01:30,12,11,1, 11.8,1,1, 8.635, 10532.693, 344.266, 52781.723 23/06/09,00:01:30,13,11,1, 11.8,1,1, 8.635, 10532.714, 344.252, 52781.698 23/06/09,00:01:30,14,11,1, 11.8,1,1, 8.635, 10532.708, 344.226, 52781.504 23/06/09,00:01:30,15,11,1, 11.8,1,1, 8.635, 10532.716, 344.228, 52781.661 23/06/09,00:01:30,16,11,1, 11.8,1,1, 8.635, 10532.717, 344.268, 52781.705 23/06/09,00:01:30,17,11,1, 11.8,1,1, 8.635, 10532.698, 344.262, 52781.683 23/06/09,00:01:30,18,11,1, 11.8,1,1, 8.635, 10532.702, 344.253, 52781.698 23/06/09,00:01:30,19,11,1, 11.8,1,1, 8.635, 10532.693, 344.253, 52781.713 23/06/09,00:01:31,00,10,1, 11.9,1,1, 8.633, 10532.693, 344.253, 52781.713 23/06/09,00:01:31,01,10,1, 11.9,1,1, 8.633, 10532.698, 344.238, 52781.709 23/06/09,00:01:31,02,10,1, 11.9,1,1, 8.633, 10532.697, 344.251, 52781.740 23/06/09,00:01:31,03,10,1, 11.9,1,1, 8.633, 10532.670, 344.267, 52781.703 23/06/09,00:01:31,04,10,1, 11.9,1,1, 8.633, 10532.683, 344.248, 52781.743 23/06/09,00:01:31,05,10,1, 11.9,1,1, 8.633, 10532.683, 344.251, 52781.702 23/06/09,00:01:31,06,10,1, 11.9,1,1, 8.633, 10532.690, 344.278, 52781.683 23/06/09,00:01:31,07,10,1, 11.9,1,1, 8.633, 10532.682, 344.256, 52781.708 23/06/09,00:01:31,08,10,1, 11.9,1,1, 8.633, 10532.679, 344.247, 52781.679 23/06/09,00:01:31,09,10,1, 11.9,1,1, 8.633, 10532.696, 344.282, 52781.672 23/06/09,00:01:31,10,10,1, 11.9,1,1, 8.633, 10532.699, 344.256, 52781.705 23/06/09,00:01:31,11,10,1, 11.9,1,1, 8.633, 10532.664, 344.251, 52781.719 23/06/09,00:01:31,12,10,1, 11.9,1,1, 8.633, 10532.676, 344.242, 52781.684 23/06/09,00:01:31,13,10,1, 11.9,1,1, 8.633, 10532.690, 344.262, 52781.722 23/06/09,00:01:31,14,10,1, 11.9,1,1, 8.633, 10532.703, 344.249, 52781.708 23/06/09,00:01:31,15,10,1, 11.9,1,1, 8.633, 10532.678, 344.244, 52781.696 23/06/09,00:01:31,16,10,1, 11.9,1,1, 8.633, 10532.675, 344.262, 52781.696 23/06/09,00:01:31,17,10,1, 11.9,1,1, 8.633, 10532.703, 344.261, 52781.727 23/06/09,00:01:31,18,10,1, 11.9,1,1, 8.633, 10532.656, 344.274, 52781.710 23/06/09,00:01:31,19,10,1, 11.9,1,1, 8.633, 10532.687, 344.263, 52781.745 23/06/09,00:01:32,00,10,1, 11.9,1,1, 8.634, 10532.684, 344.263, 52781.745 23/06/09,00:01:32,01,10,1, 11.9,1,1, 8.634, 10532.680, 344.279, 52781.708 23/06/09,00:01:32,02,10,1, 11.9,1,1, 8.634, 10532.702, 344.257, 52781.699 23/06/09,00:01:32,03,10,1, 11.9,1,1, 8.634, 10532.691, 344.253, 52781.687 23/06/09,00:01:32,04,10,1, 11.9,1,1, 8.634, 10532.692, 344.261, 52781.682 23/06/09,00:01:32,05,10,1, 11.9,1,1, 8.634, 10532.695, 344.267, 52781.692 23/06/09,00:01:32,06,10,1, 11.9,1,1, 8.634, 10532.698, 344.267, 52781.693 23/06/09,00:01:32,07,10,1, 11.9,1,1, 8.634, 10532.685, 344.253, 52781.676 23/06/09,00:01:32,08,10,1, 11.9,1,1, 8.634, 10532.697, 344.279, 52781.704 23/06/09,00:01:32,09,10,1, 11.9,1,1, 8.634, 10532.696, 344.252, 52781.655 23/06/09,00:01:32,10,10,1, 11.9,1,1, 8.634, 10532.678, 344.259, 52781.698 23/06/09,00:01:32,11,10,1, 11.9,1,1, 8.634, 10532.690, 344.244, 52781.635 23/06/09,00:01:32,12,10,1, 11.9,1,1, 8.634, 10532.672, 344.265, 52781.679 23/06/09,00:01:32,13,10,1, 11.9,1,1, 8.634, 10532.694, 344.254, 52781.681 23/06/09,00:01:32,14,10,1, 11.9,1,1, 8.634, 10532.695, 344.268, 52781.674 23/06/09,00:01:32,15,10,1, 11.9,1,1, 8.634, 10532.659, 344.290, 52781.696 23/06/09,00:01:32,16,10,1, 11.9,1,1, 8.634, 10532.682, 344.258, 52781.715 23/06/09,00:01:32,17,10,1, 11.9,1,1, 8.634, 10532.671, 344.258, 52781.695 23/06/09,00:01:32,18,10,1, 11.9,1,1, 8.634, 10532.667, 344.273, 52781.671 23/06/09,00:01:32,19,10,1, 11.9,1,1, 8.634, 10532.691, 344.256, 52781.635 23/06/09,00:01:33,00,10,1, 11.9,1,1, 8.633, 10532.684, 344.256, 52781.635 23/06/09,00:01:33,01,10,1, 11.9,1,1, 8.633, 10532.688, 344.251, 52781.703 23/06/09,00:01:33,02,10,1, 11.9,1,1, 8.633, 10532.678, 344.250, 52781.652 23/06/09,00:01:33,03,10,1, 11.9,1,1, 8.633, 10532.676, 344.255, 52781.703 23/06/09,00:01:33,04,10,1, 11.9,1,1, 8.633, 10532.703, 344.261, 52781.720 23/06/09,00:01:33,05,10,1, 11.9,1,1, 8.633, 10532.684, 344.262, 52781.698 23/06/09,00:01:33,06,10,1, 11.9,1,1, 8.633, 10532.679, 344.278, 52781.665 23/06/09,00:01:33,07,10,1, 11.9,1,1, 8.633, 10532.664, 344.254, 52781.670 23/06/09,00:01:33,08,10,1, 11.9,1,1, 8.633, 10532.671, 344.231, 52781.709 23/06/09,00:01:33,09,10,1, 11.9,1,1, 8.633, 10532.678, 344.248, 52781.658 23/06/09,00:01:33,10,10,1, 11.9,1,1, 8.633, 10532.670, 344.256, 52781.677 23/06/09,00:01:33,11,10,1, 11.9,1,1, 8.633, 10532.687, 344.271, 52781.685 23/06/09,00:01:33,12,10,1, 11.9,1,1, 8.633, 10532.659, 344.262, 52781.667 23/06/09,00:01:33,13,10,1, 11.9,1,1, 8.633, 10532.694, 344.259, 52781.648 23/06/09,00:01:33,14,10,1, 11.9,1,1, 8.633, 10532.677, 344.268, 52781.646 23/06/09,00:01:33,15,10,1, 11.9,1,1, 8.633, 10532.676, 344.247, 52781.688 23/06/09,00:01:33,16,10,1, 11.9,1,1, 8.633, 10532.698, 344.271, 52781.687 23/06/09,00:01:33,17,10,1, 11.9,1,1, 8.633, 10532.670, 344.287, 52781.685 23/06/09,00:01:33,18,10,1, 11.9,1,1, 8.633, 10532.660, 344.253, 52781.672 23/06/09,00:01:33,19,10,1, 11.9,1,1, 8.633, 10532.697, 344.282, 52781.663 23/06/09,00:01:34,00,10,1, 11.9,1,1, 8.635, 10532.693, 344.282, 52781.663 23/06/09,00:01:34,01,10,1, 11.9,1,1, 8.635, 10532.691, 344.283, 52781.677 23/06/09,00:01:34,02,10,1, 11.9,1,1, 8.635, 10532.670, 344.269, 52781.735 23/06/09,00:01:34,03,10,1, 11.9,1,1, 8.635, 10532.682, 344.259, 52781.723 23/06/09,00:01:34,04,10,1, 11.9,1,1, 8.635, 10532.677, 344.254, 52781.723 23/06/09,00:01:34,05,10,1, 11.9,1,1, 8.635, 10532.671, 344.256, 52781.527 23/06/09,00:01:34,06,10,1, 11.9,1,1, 8.635, 10532.709, 344.267, 52781.722 23/06/09,00:01:34,07,10,1, 11.9,1,1, 8.635, 10532.650, 344.261, 52781.562 23/06/09,00:01:34,08,10,1, 11.9,1,1, 8.635, 10532.649, 344.254, 52781.788 23/06/09,00:01:34,09,10,1, 11.9,1,1, 8.635, 10532.726, 344.241, 52781.596 23/06/09,00:01:34,10,10,1, 11.9,1,1, 8.635, 10532.690, 344.268, 52781.645 23/06/09,00:01:34,11,10,1, 11.9,1,1, 8.635, 10532.700, 344.247, 52781.675 23/06/09,00:01:34,12,10,1, 11.9,1,1, 8.635, 10532.689, 344.277, 52781.714 23/06/09,00:01:34,13,10,1, 11.9,1,1, 8.635, 10532.673, 344.269, 52781.731 23/06/09,00:01:34,14,10,1, 11.9,1,1, 8.635, 10532.667, 344.268, 52781.707 23/06/09,00:01:34,15,10,1, 11.9,1,1, 8.635, 10532.668, 344.264, 52781.689 23/06/09,00:01:34,16,10,1, 11.9,1,1, 8.635, 10532.672, 344.250, 52781.651 23/06/09,00:01:34,17,10,1, 11.9,1,1, 8.635, 10532.684, 344.258, 52781.674 23/06/09,00:01:34,18,10,1, 11.9,1,1, 8.635, 10532.678, 344.247, 52781.689 23/06/09,00:01:34,19,10,1, 11.9,1,1, 8.635, 10532.663, 344.291, 52781.677 23/06/09,00:01:35,00,11,1, 11.8,1,1, 8.635, 10532.659, 344.291, 52781.677 23/06/09,00:01:35,01,11,1, 11.8,1,1, 8.635, 10532.648, 344.252, 52781.692 23/06/09,00:01:35,02,11,1, 11.8,1,1, 8.635, 10532.703, 344.270, 52781.684 23/06/09,00:01:35,03,11,1, 11.8,1,1, 8.635, 10532.672, 344.271, 52781.702 23/06/09,00:01:35,04,11,1, 11.8,1,1, 8.635, 10532.678, 344.281, 52781.666 23/06/09,00:01:35,05,11,1, 11.8,1,1, 8.635, 10532.681, 344.262, 52781.675 23/06/09,00:01:35,06,11,1, 11.8,1,1, 8.635, 10532.668, 344.250, 52781.660 23/06/09,00:01:35,07,11,1, 11.8,1,1, 8.635, 10532.683, 344.245, 52781.684 23/06/09,00:01:35,08,11,1, 11.8,1,1, 8.635, 10532.694, 344.244, 52781.684 23/06/09,00:01:35,09,11,1, 11.8,1,1, 8.635, 10532.684, 344.255, 52781.710 23/06/09,00:01:35,10,11,1, 11.8,1,1, 8.635, 10532.671, 344.272, 52781.675 23/06/09,00:01:35,11,11,1, 11.8,1,1, 8.635, 10532.674, 344.250, 52781.674 23/06/09,00:01:35,12,11,1, 11.8,1,1, 8.635, 10532.678, 344.261, 52781.642 23/06/09,00:01:35,13,11,1, 11.8,1,1, 8.635, 10532.654, 344.282, 52781.663 23/06/09,00:01:35,14,11,1, 11.8,1,1, 8.635, 10532.658, 344.264, 52781.679 23/06/09,00:01:35,15,11,1, 11.8,1,1, 8.635, 10532.676, 344.249, 52781.694 23/06/09,00:01:35,16,11,1, 11.8,1,1, 8.635, 10532.665, 344.260, 52781.689 23/06/09,00:01:35,17,11,1, 11.8,1,1, 8.635, 10532.701, 344.281, 52781.682 23/06/09,00:01:35,18,11,1, 11.8,1,1, 8.635, 10532.666, 344.276, 52781.687 23/06/09,00:01:35,19,11,1, 11.8,1,1, 8.635, 10532.664, 344.263, 52781.703 23/06/09,00:01:36,00,09,1, 11.9,1,1, 8.637, 10532.659, 344.263, 52781.703 23/06/09,00:01:36,01,09,1, 11.9,1,1, 8.637, 10532.682, 344.253, 52781.672 23/06/09,00:01:36,02,09,1, 11.9,1,1, 8.637, 10532.689, 344.274, 52781.699 23/06/09,00:01:36,03,09,1, 11.9,1,1, 8.637, 10532.684, 344.255, 52781.710 23/06/09,00:01:36,04,09,1, 11.9,1,1, 8.637, 10532.685, 344.255, 52781.689 23/06/09,00:01:36,05,09,1, 11.9,1,1, 8.637, 10532.694, 344.276, 52781.691 23/06/09,00:01:36,06,09,1, 11.9,1,1, 8.637, 10532.686, 344.264, 52781.665 23/06/09,00:01:36,07,09,1, 11.9,1,1, 8.637, 10532.666, 344.261, 52781.669 23/06/09,00:01:36,08,09,1, 11.9,1,1, 8.637, 10532.681, 344.260, 52781.644 23/06/09,00:01:36,09,09,1, 11.9,1,1, 8.637, 10532.691, 344.253, 52781.723 23/06/09,00:01:36,10,09,1, 11.9,1,1, 8.637, 10532.663, 344.287, 52781.704 23/06/09,00:01:36,11,09,1, 11.9,1,1, 8.637, 10532.687, 344.266, 52781.676 23/06/09,00:01:36,12,09,1, 11.9,1,1, 8.637, 10532.676, 344.277, 52781.685 23/06/09,00:01:36,13,09,1, 11.9,1,1, 8.637, 10532.670, 344.257, 52781.693 23/06/09,00:01:36,14,09,1, 11.9,1,1, 8.637, 10532.664, 344.267, 52781.688 23/06/09,00:01:36,15,09,1, 11.9,1,1, 8.637, 10532.692, 344.266, 52781.679 23/06/09,00:01:36,16,09,1, 11.9,1,1, 8.637, 10532.684, 344.270, 52781.686 23/06/09,00:01:36,17,09,1, 11.9,1,1, 8.637, 10532.686, 344.253, 52781.652 23/06/09,00:01:36,18,09,1, 11.9,1,1, 8.637, 10532.648, 344.267, 52781.729 23/06/09,00:01:36,19,09,1, 11.9,1,1, 8.637, 10532.699, 344.270, 52781.688 23/06/09,00:01:37,00,09,1, 11.8,1,1, 8.633, 10532.693, 344.270, 52781.688 23/06/09,00:01:37,01,09,1, 11.8,1,1, 8.633, 10532.678, 344.288, 52781.677 23/06/09,00:01:37,02,09,1, 11.8,1,1, 8.633, 10532.673, 344.268, 52781.687 23/06/09,00:01:37,03,09,1, 11.8,1,1, 8.633, 10532.690, 344.253, 52781.679 23/06/09,00:01:37,04,09,1, 11.8,1,1, 8.633, 10532.685, 344.259, 52781.711 23/06/09,00:01:37,05,09,1, 11.8,1,1, 8.633, 10532.671, 344.276, 52781.688 23/06/09,00:01:37,06,09,1, 11.8,1,1, 8.633, 10532.659, 344.288, 52781.671 23/06/09,00:01:37,07,09,1, 11.8,1,1, 8.633, 10532.678, 344.270, 52781.668 23/06/09,00:01:37,08,09,1, 11.8,1,1, 8.633, 10532.686, 344.269, 52781.670 23/06/09,00:01:37,09,09,1, 11.8,1,1, 8.633, 10532.688, 344.273, 52781.668 23/06/09,00:01:37,10,09,1, 11.8,1,1, 8.633, 10532.675, 344.278, 52781.675 23/06/09,00:01:37,11,09,1, 11.8,1,1, 8.633, 10532.671, 344.288, 52781.722 23/06/09,00:01:37,12,09,1, 11.8,1,1, 8.633, 10532.677, 344.250, 52781.645 23/06/09,00:01:37,13,09,1, 11.8,1,1, 8.633, 10532.684, 344.263, 52781.670 23/06/09,00:01:37,14,09,1, 11.8,1,1, 8.633, 10532.672, 344.252, 52781.675 23/06/09,00:01:37,15,09,1, 11.8,1,1, 8.633, 10532.693, 344.256, 52781.653 23/06/09,00:01:37,16,09,1, 11.8,1,1, 8.633, 10532.697, 344.252, 52781.675 23/06/09,00:01:37,17,09,1, 11.8,1,1, 8.633, 10532.683, 344.282, 52781.678 23/06/09,00:01:37,18,09,1, 11.8,1,1, 8.633, 10532.686, 344.290, 52781.659 23/06/09,00:01:37,19,09,1, 11.8,1,1, 8.633, 10532.665, 344.268, 52781.692 23/06/09,00:01:38,00,09,1, 11.9,1,1, 8.633, 10532.659, 344.268, 52781.692 23/06/09,00:01:38,01,09,1, 11.9,1,1, 8.633, 10532.680, 344.272, 52781.699 23/06/09,00:01:38,02,09,1, 11.9,1,1, 8.633, 10532.685, 344.270, 52781.719 23/06/09,00:01:38,03,09,1, 11.9,1,1, 8.633, 10532.689, 344.278, 52781.706 23/06/09,00:01:38,04,09,1, 11.9,1,1, 8.633, 10532.704, 344.269, 52781.695 23/06/09,00:01:38,05,09,1, 11.9,1,1, 8.633, 10532.673, 344.280, 52781.700 23/06/09,00:01:38,06,09,1, 11.9,1,1, 8.633, 10532.685, 344.261, 52781.683 23/06/09,00:01:38,07,09,1, 11.9,1,1, 8.633, 10532.654, 344.274, 52781.726 23/06/09,00:01:38,08,09,1, 11.9,1,1, 8.633, 10532.682, 344.269, 52781.665 23/06/09,00:01:38,09,09,1, 11.9,1,1, 8.633, 10532.691, 344.292, 52781.679 23/06/09,00:01:38,10,09,1, 11.9,1,1, 8.633, 10532.685, 344.295, 52781.679 23/06/09,00:01:38,11,09,1, 11.9,1,1, 8.633, 10532.680, 344.291, 52781.699 23/06/09,00:01:38,12,09,1, 11.9,1,1, 8.633, 10532.676, 344.250, 52781.691 23/06/09,00:01:38,13,09,1, 11.9,1,1, 8.633, 10532.674, 344.301, 52781.726 23/06/09,00:01:38,14,09,1, 11.9,1,1, 8.633, 10532.693, 344.264, 52781.731 23/06/09,00:01:38,15,09,1, 11.9,1,1, 8.633, 10532.704, 344.278, 52781.697 23/06/09,00:01:38,16,09,1, 11.9,1,1, 8.633, 10532.671, 344.278, 52781.703 23/06/09,00:01:38,17,09,1, 11.9,1,1, 8.633, 10532.659, 344.260, 52781.684 23/06/09,00:01:38,18,09,1, 11.9,1,1, 8.633, 10532.674, 344.274, 52781.695 23/06/09,00:01:38,19,09,1, 11.9,1,1, 8.633, 10532.681, 344.282, 52781.687 23/06/09,00:01:39,00,09,1, 11.9,1,1, 8.634, 10532.676, 344.282, 52781.687 23/06/09,00:01:39,01,09,1, 11.9,1,1, 8.634, 10532.684, 344.264, 52781.698 23/06/09,00:01:39,02,09,1, 11.9,1,1, 8.634, 10532.684, 344.277, 52781.679 23/06/09,00:01:39,03,09,1, 11.9,1,1, 8.634, 10532.679, 344.272, 52781.716 23/06/09,00:01:39,04,09,1, 11.9,1,1, 8.634, 10532.676, 344.269, 52781.687 23/06/09,00:01:39,05,09,1, 11.9,1,1, 8.634, 10532.686, 344.290, 52781.674 23/06/09,00:01:39,06,09,1, 11.9,1,1, 8.634, 10532.680, 344.284, 52781.702 23/06/09,00:01:39,07,09,1, 11.9,1,1, 8.634, 10532.694, 344.266, 52781.683 23/06/09,00:01:39,08,09,1, 11.9,1,1, 8.634, 10532.695, 344.273, 52781.668 23/06/09,00:01:39,09,09,1, 11.9,1,1, 8.634, 10532.701, 344.291, 52781.693 23/06/09,00:01:39,10,09,1, 11.9,1,1, 8.634, 10532.696, 344.286, 52781.665 23/06/09,00:01:39,11,09,1, 11.9,1,1, 8.634, 10532.687, 344.299, 52781.684 23/06/09,00:01:39,12,09,1, 11.9,1,1, 8.634, 10532.696, 344.290, 52781.700 23/06/09,00:01:39,13,09,1, 11.9,1,1, 8.634, 10532.667, 344.271, 52781.704 23/06/09,00:01:39,14,09,1, 11.9,1,1, 8.634, 10532.725, 344.292, 52781.682 23/06/09,00:01:39,15,09,1, 11.9,1,1, 8.634, 10532.692, 344.283, 52781.691 23/06/09,00:01:39,16,09,1, 11.9,1,1, 8.634, 10532.682, 344.267, 52781.698 23/06/09,00:01:39,17,09,1, 11.9,1,1, 8.634, 10532.671, 344.267, 52781.701 23/06/09,00:01:39,18,09,1, 11.9,1,1, 8.634, 10532.694, 344.262, 52781.696 23/06/09,00:01:39,19,09,1, 11.9,1,1, 8.634, 10532.711, 344.279, 52781.672 23/06/09,00:01:40,00,09,1, 12.0,1,1, 8.633, 10532.709, 344.279, 52781.672 23/06/09,00:01:40,01,09,1, 12.0,1,1, 8.633, 10532.683, 344.261, 52781.689 23/06/09,00:01:40,02,09,1, 12.0,1,1, 8.633, 10532.678, 344.268, 52781.705 23/06/09,00:01:40,03,09,1, 12.0,1,1, 8.633, 10532.688, 344.244, 52781.662 23/06/09,00:01:40,04,09,1, 12.0,1,1, 8.633, 10532.671, 344.253, 52781.713 23/06/09,00:01:40,05,09,1, 12.0,1,1, 8.633, 10532.693, 344.275, 52781.722 23/06/09,00:01:40,06,09,1, 12.0,1,1, 8.633, 10532.689, 344.263, 52781.669 23/06/09,00:01:40,07,09,1, 12.0,1,1, 8.633, 10532.694, 344.262, 52781.706 23/06/09,00:01:40,08,09,1, 12.0,1,1, 8.633, 10532.703, 344.267, 52781.655 23/06/09,00:01:40,09,09,1, 12.0,1,1, 8.633, 10532.690, 344.253, 52781.655 23/06/09,00:01:40,10,09,1, 12.0,1,1, 8.633, 10532.667, 344.250, 52781.680 23/06/09,00:01:40,11,09,1, 12.0,1,1, 8.633, 10532.679, 344.270, 52781.671 23/06/09,00:01:40,12,09,1, 12.0,1,1, 8.633, 10532.698, 344.251, 52781.706 23/06/09,00:01:40,13,09,1, 12.0,1,1, 8.633, 10532.690, 344.269, 52781.670 23/06/09,00:01:40,14,09,1, 12.0,1,1, 8.633, 10532.700, 344.280, 52781.677 23/06/09,00:01:40,15,09,1, 12.0,1,1, 8.633, 10532.716, 344.262, 52781.700 23/06/09,00:01:40,16,09,1, 12.0,1,1, 8.633, 10532.679, 344.264, 52781.687 23/06/09,00:01:40,17,09,1, 12.0,1,1, 8.633, 10532.703, 344.254, 52781.658 23/06/09,00:01:40,18,09,1, 12.0,1,1, 8.633, 10532.705, 344.261, 52781.685 23/06/09,00:01:40,19,09,1, 12.0,1,1, 8.633, 10532.692, 344.283, 52781.707 23/06/09,00:01:41,00,09,1, 11.9,1,1, 8.632, 10532.684, 344.283, 52781.707 23/06/09,00:01:41,01,09,1, 11.9,1,1, 8.632, 10532.704, 344.266, 52781.721 23/06/09,00:01:41,02,09,1, 11.9,1,1, 8.632, 10532.691, 344.265, 52781.675 23/06/09,00:01:41,03,09,1, 11.9,1,1, 8.632, 10532.693, 344.251, 52781.726 23/06/09,00:01:41,04,09,1, 11.9,1,1, 8.632, 10532.708, 344.275, 52781.675 23/06/09,00:01:41,05,09,1, 11.9,1,1, 8.632, 10532.666, 344.263, 52781.721 23/06/09,00:01:41,06,09,1, 11.9,1,1, 8.632, 10532.695, 344.273, 52781.681 23/06/09,00:01:41,07,09,1, 11.9,1,1, 8.632, 10532.688, 344.271, 52781.678 23/06/09,00:01:41,08,09,1, 11.9,1,1, 8.632, 10532.691, 344.254, 52781.686 23/06/09,00:01:41,09,09,1, 11.9,1,1, 8.632, 10532.681, 344.261, 52781.676 23/06/09,00:01:41,10,09,1, 11.9,1,1, 8.632, 10532.707, 344.271, 52781.669 23/06/09,00:01:41,11,09,1, 11.9,1,1, 8.632, 10532.696, 344.262, 52781.684 23/06/09,00:01:41,12,09,1, 11.9,1,1, 8.632, 10532.659, 344.280, 52781.653 23/06/09,00:01:41,13,09,1, 11.9,1,1, 8.632, 10532.687, 344.252, 52781.678 23/06/09,00:01:41,14,09,1, 11.9,1,1, 8.632, 10532.693, 344.252, 52781.703 23/06/09,00:01:41,15,09,1, 11.9,1,1, 8.632, 10532.671, 344.248, 52781.703 23/06/09,00:01:41,16,09,1, 11.9,1,1, 8.632, 10532.691, 344.289, 52781.702 23/06/09,00:01:41,17,09,1, 11.9,1,1, 8.632, 10532.691, 344.275, 52781.690 23/06/09,00:01:41,18,09,1, 11.9,1,1, 8.632, 10532.678, 344.255, 52781.669 23/06/09,00:01:41,19,09,1, 11.9,1,1, 8.632, 10532.701, 344.252, 52781.686 23/06/09,00:01:42,00,09,1, 12.0,1,1, 8.632, 10532.693, 344.252, 52781.686 23/06/09,00:01:42,01,09,1, 12.0,1,1, 8.632, 10532.702, 344.276, 52781.717 23/06/09,00:01:42,02,09,1, 12.0,1,1, 8.632, 10532.678, 344.224, 52781.663 23/06/09,00:01:42,03,09,1, 12.0,1,1, 8.632, 10532.686, 344.273, 52781.709 23/06/09,00:01:42,04,09,1, 12.0,1,1, 8.632, 10532.699, 344.259, 52781.709 23/06/09,00:01:42,05,09,1, 12.0,1,1, 8.632, 10532.690, 344.259, 52781.718 23/06/09,00:01:42,06,09,1, 12.0,1,1, 8.632, 10532.693, 344.257, 52781.700 23/06/09,00:01:42,07,09,1, 12.0,1,1, 8.632, 10532.652, 344.253, 52781.686 23/06/09,00:01:42,08,09,1, 12.0,1,1, 8.632, 10532.665, 344.242, 52781.723 23/06/09,00:01:42,09,09,1, 12.0,1,1, 8.632, 10532.665, 344.269, 52781.704 23/06/09,00:01:42,10,09,1, 12.0,1,1, 8.632, 10532.664, 344.283, 52781.734 23/06/09,00:01:42,11,09,1, 12.0,1,1, 8.632, 10532.677, 344.263, 52781.696 23/06/09,00:01:42,12,09,1, 12.0,1,1, 8.632, 10532.678, 344.240, 52781.697 23/06/09,00:01:42,13,09,1, 12.0,1,1, 8.632, 10532.669, 344.232, 52781.720 23/06/09,00:01:42,14,09,1, 12.0,1,1, 8.632, 10532.685, 344.260, 52781.693 23/06/09,00:01:42,15,09,1, 12.0,1,1, 8.632, 10532.684, 344.265, 52781.673 23/06/09,00:01:42,16,09,1, 12.0,1,1, 8.632, 10532.687, 344.245, 52781.724 23/06/09,00:01:42,17,09,1, 12.0,1,1, 8.632, 10532.680, 344.245, 52781.716 23/06/09,00:01:42,18,09,1, 12.0,1,1, 8.632, 10532.673, 344.263, 52781.714 23/06/09,00:01:42,19,09,1, 12.0,1,1, 8.632, 10532.682, 344.237, 52781.728 23/06/09,00:01:43,00,09,1, 11.9,1,1, 8.634, 10532.676, 344.237, 52781.728 23/06/09,00:01:43,01,09,1, 11.9,1,1, 8.634, 10532.696, 344.242, 52781.655 23/06/09,00:01:43,02,09,1, 11.9,1,1, 8.634, 10532.702, 344.251, 52781.728 23/06/09,00:01:43,03,09,1, 11.9,1,1, 8.634, 10532.704, 344.241, 52781.735 23/06/09,00:01:43,04,09,1, 11.9,1,1, 8.634, 10532.688, 344.246, 52781.716 23/06/09,00:01:43,05,09,1, 11.9,1,1, 8.634, 10532.693, 344.258, 52781.711 23/06/09,00:01:43,06,09,1, 11.9,1,1, 8.634, 10532.681, 344.244, 52781.682 23/06/09,00:01:43,07,09,1, 11.9,1,1, 8.634, 10532.677, 344.279, 52781.684 23/06/09,00:01:43,08,09,1, 11.9,1,1, 8.634, 10532.664, 344.264, 52781.688 23/06/09,00:01:43,09,09,1, 11.9,1,1, 8.634, 10532.675, 344.253, 52781.688 23/06/09,00:01:43,10,09,1, 11.9,1,1, 8.634, 10532.680, 344.251, 52781.702 23/06/09,00:01:43,11,09,1, 11.9,1,1, 8.634, 10532.675, 344.258, 52781.680 23/06/09,00:01:43,12,09,1, 11.9,1,1, 8.634, 10532.689, 344.242, 52781.685 23/06/09,00:01:43,13,09,1, 11.9,1,1, 8.634, 10532.678, 344.253, 52781.718 23/06/09,00:01:43,14,09,1, 11.9,1,1, 8.634, 10532.698, 344.240, 52781.687 23/06/09,00:01:43,15,09,1, 11.9,1,1, 8.634, 10532.663, 344.263, 52781.669 23/06/09,00:01:43,16,09,1, 11.9,1,1, 8.634, 10532.659, 344.237, 52781.664 23/06/09,00:01:43,17,09,1, 11.9,1,1, 8.634, 10532.682, 344.254, 52781.707 23/06/09,00:01:43,18,09,1, 11.9,1,1, 8.634, 10532.685, 344.245, 52781.684 23/06/09,00:01:43,19,09,1, 11.9,1,1, 8.634, 10532.691, 344.234, 52781.687 23/06/09,00:01:44,00,09,1, 11.9,1,1, 8.633, 10532.684, 344.234, 52781.687 23/06/09,00:01:44,01,09,1, 11.9,1,1, 8.633, 10532.698, 344.222, 52781.711 23/06/09,00:01:44,02,09,1, 11.9,1,1, 8.633, 10532.676, 344.227, 52781.697 23/06/09,00:01:44,03,09,1, 11.9,1,1, 8.633, 10532.690, 344.244, 52781.670 23/06/09,00:01:44,04,09,1, 11.9,1,1, 8.633, 10532.693, 344.235, 52781.705 23/06/09,00:01:44,05,09,1, 11.9,1,1, 8.633, 10532.670, 344.225, 52781.698 23/06/09,00:01:44,06,09,1, 11.9,1,1, 8.633, 10532.677, 344.226, 52781.707 23/06/09,00:01:44,07,09,1, 11.9,1,1, 8.633, 10532.679, 344.226, 52781.703 23/06/09,00:01:44,08,09,1, 11.9,1,1, 8.633, 10532.690, 344.243, 52781.658 23/06/09,00:01:44,09,09,1, 11.9,1,1, 8.633, 10532.660, 344.241, 52781.698 23/06/09,00:01:44,10,09,1, 11.9,1,1, 8.633, 10532.662, 344.220, 52781.673 23/06/09,00:01:44,11,09,1, 11.9,1,1, 8.633, 10532.695, 344.234, 52781.685 23/06/09,00:01:44,12,09,1, 11.9,1,1, 8.633, 10532.673, 344.236, 52781.716 23/06/09,00:01:44,13,09,1, 11.9,1,1, 8.633, 10532.666, 344.248, 52781.713 23/06/09,00:01:44,14,09,1, 11.9,1,1, 8.633, 10532.700, 344.235, 52781.683 23/06/09,00:01:44,15,09,1, 11.9,1,1, 8.633, 10532.691, 344.248, 52781.672 23/06/09,00:01:44,16,09,1, 11.9,1,1, 8.633, 10532.674, 344.247, 52781.672 23/06/09,00:01:44,17,09,1, 11.9,1,1, 8.633, 10532.695, 344.243, 52781.663 23/06/09,00:01:44,18,09,1, 11.9,1,1, 8.633, 10532.702, 344.234, 52781.710 23/06/09,00:01:44,19,09,1, 11.9,1,1, 8.633, 10532.698, 344.246, 52781.656 23/06/09,00:01:45,00,09,1, 11.9,1,1, 8.635, 10532.693, 344.246, 52781.656 23/06/09,00:01:45,01,09,1, 11.9,1,1, 8.635, 10532.688, 344.239, 52781.658 23/06/09,00:01:45,02,09,1, 11.9,1,1, 8.635, 10532.696, 344.244, 52781.703 23/06/09,00:01:45,03,09,1, 11.9,1,1, 8.635, 10532.679, 344.225, 52781.709 23/06/09,00:01:45,04,09,1, 11.9,1,1, 8.635, 10532.691, 344.225, 52781.700 23/06/09,00:01:45,05,09,1, 11.9,1,1, 8.635, 10532.697, 344.232, 52781.713 23/06/09,00:01:45,06,09,1, 11.9,1,1, 8.635, 10532.680, 344.238, 52781.720 23/06/09,00:01:45,07,09,1, 11.9,1,1, 8.635, 10532.682, 344.250, 52781.724 23/06/09,00:01:45,08,09,1, 11.9,1,1, 8.635, 10532.682, 344.247, 52781.671 23/06/09,00:01:45,09,09,1, 11.9,1,1, 8.635, 10532.690, 344.230, 52781.713 23/06/09,00:01:45,10,09,1, 11.9,1,1, 8.635, 10532.708, 344.237, 52781.676 23/06/09,00:01:45,11,09,1, 11.9,1,1, 8.635, 10532.664, 344.243, 52781.700 23/06/09,00:01:45,12,09,1, 11.9,1,1, 8.635, 10532.695, 344.249, 52781.714 23/06/09,00:01:45,13,09,1, 11.9,1,1, 8.635, 10532.709, 344.235, 52781.748 23/06/09,00:01:45,14,09,1, 11.9,1,1, 8.635, 10532.698, 344.229, 52781.674 23/06/09,00:01:45,15,09,1, 11.9,1,1, 8.635, 10532.679, 344.266, 52781.661 23/06/09,00:01:45,16,09,1, 11.9,1,1, 8.635, 10532.701, 344.241, 52781.699 23/06/09,00:01:45,17,09,1, 11.9,1,1, 8.635, 10532.697, 344.235, 52781.729 23/06/09,00:01:45,18,09,1, 11.9,1,1, 8.635, 10532.686, 344.228, 52781.681 23/06/09,00:01:45,19,09,1, 11.9,1,1, 8.635, 10532.703, 344.257, 52781.714 23/06/09,00:01:46,00,09,1, 11.9,1,1, 8.630, 10532.701, 344.257, 52781.714 23/06/09,00:01:46,01,09,1, 11.9,1,1, 8.630, 10532.708, 344.243, 52781.652 23/06/09,00:01:46,02,09,1, 11.9,1,1, 8.630, 10532.692, 344.243, 52781.681 23/06/09,00:01:46,03,09,1, 11.9,1,1, 8.630, 10532.696, 344.235, 52781.707 23/06/09,00:01:46,04,09,1, 11.9,1,1, 8.630, 10532.712, 344.243, 52781.698 23/06/09,00:01:46,05,09,1, 11.9,1,1, 8.630, 10532.701, 344.264, 52781.715 23/06/09,00:01:46,06,09,1, 11.9,1,1, 8.630, 10532.709, 344.236, 52781.702 23/06/09,00:01:46,07,09,1, 11.9,1,1, 8.630, 10532.699, 344.242, 52781.697 23/06/09,00:01:46,08,09,1, 11.9,1,1, 8.630, 10532.707, 344.239, 52781.660 23/06/09,00:01:46,09,09,1, 11.9,1,1, 8.630, 10532.677, 344.261, 52781.685 23/06/09,00:01:46,10,09,1, 11.9,1,1, 8.630, 10532.681, 344.237, 52781.653 23/06/09,00:01:46,11,09,1, 11.9,1,1, 8.630, 10532.681, 344.256, 52781.644 23/06/09,00:01:46,12,09,1, 11.9,1,1, 8.630, 10532.682, 344.233, 52781.697 23/06/09,00:01:46,13,09,1, 11.9,1,1, 8.630, 10532.691, 344.225, 52781.677 23/06/09,00:01:46,14,09,1, 11.9,1,1, 8.630, 10532.681, 344.272, 52781.697 23/06/09,00:01:46,15,09,1, 11.9,1,1, 8.630, 10532.693, 344.237, 52781.671 23/06/09,00:01:46,16,09,1, 11.9,1,1, 8.630, 10532.697, 344.239, 52781.686 23/06/09,00:01:46,17,09,1, 11.9,1,1, 8.630, 10532.698, 344.271, 52781.708 23/06/09,00:01:46,18,09,1, 11.9,1,1, 8.630, 10532.707, 344.253, 52781.716 23/06/09,00:01:46,19,09,1, 11.9,1,1, 8.630, 10532.674, 344.259, 52781.703 23/06/09,00:01:47,00,09,1, 11.9,1,1, 8.630, 10532.668, 344.259, 52781.703 23/06/09,00:01:47,01,09,1, 11.9,1,1, 8.630, 10532.716, 344.273, 52781.701 23/06/09,00:01:47,02,09,1, 11.9,1,1, 8.630, 10532.683, 344.243, 52781.689 23/06/09,00:01:47,03,09,1, 11.9,1,1, 8.630, 10532.687, 344.249, 52781.678 23/06/09,00:01:47,04,09,1, 11.9,1,1, 8.630, 10532.687, 344.247, 52781.678 23/06/09,00:01:47,05,09,1, 11.9,1,1, 8.630, 10532.684, 344.217, 52781.703 23/06/09,00:01:47,06,09,1, 11.9,1,1, 8.630, 10532.693, 344.230, 52781.705 23/06/09,00:01:47,07,09,1, 11.9,1,1, 8.630, 10532.669, 344.263, 52781.666 23/06/09,00:01:47,08,09,1, 11.9,1,1, 8.630, 10532.706, 344.233, 52781.692 23/06/09,00:01:47,09,09,1, 11.9,1,1, 8.630, 10532.676, 344.237, 52781.722 23/06/09,00:01:47,10,09,1, 11.9,1,1, 8.630, 10532.695, 344.228, 52781.706 23/06/09,00:01:47,11,09,1, 11.9,1,1, 8.630, 10532.709, 344.248, 52781.673 23/06/09,00:01:47,12,09,1, 11.9,1,1, 8.630, 10532.674, 344.246, 52781.720 23/06/09,00:01:47,13,09,1, 11.9,1,1, 8.630, 10532.698, 344.223, 52781.695 23/06/09,00:01:47,14,09,1, 11.9,1,1, 8.630, 10532.704, 344.219, 52781.711 23/06/09,00:01:47,15,09,1, 11.9,1,1, 8.630, 10532.710, 344.216, 52781.686 23/06/09,00:01:47,16,09,1, 11.9,1,1, 8.630, 10532.713, 344.248, 52781.701 23/06/09,00:01:47,17,09,1, 11.9,1,1, 8.630, 10532.674, 344.231, 52781.692 23/06/09,00:01:47,18,09,1, 11.9,1,1, 8.630, 10532.667, 344.234, 52781.702 23/06/09,00:01:47,19,09,1, 11.9,1,1, 8.630, 10532.706, 344.232, 52781.683 23/06/09,00:01:48,00,11,1, 11.9,1,1, 8.635, 10532.701, 344.232, 52781.683 23/06/09,00:01:48,01,11,1, 11.9,1,1, 8.635, 10532.704, 344.229, 52781.672 23/06/09,00:01:48,02,11,1, 11.9,1,1, 8.635, 10532.709, 344.235, 52781.700 23/06/09,00:01:48,03,11,1, 11.9,1,1, 8.635, 10532.694, 344.216, 52781.669 23/06/09,00:01:48,04,11,1, 11.9,1,1, 8.635, 10532.689, 344.213, 52781.722 23/06/09,00:01:48,05,11,1, 11.9,1,1, 8.635, 10532.713, 344.234, 52781.686 23/06/09,00:01:48,06,11,1, 11.9,1,1, 8.635, 10532.701, 344.216, 52781.701 23/06/09,00:01:48,07,11,1, 11.9,1,1, 8.635, 10532.709, 344.215, 52781.703 23/06/09,00:01:48,08,11,1, 11.9,1,1, 8.635, 10532.691, 344.238, 52781.704 23/06/09,00:01:48,09,11,1, 11.9,1,1, 8.635, 10532.696, 344.243, 52781.724 23/06/09,00:01:48,10,11,1, 11.9,1,1, 8.635, 10532.688, 344.209, 52781.727 23/06/09,00:01:48,11,11,1, 11.9,1,1, 8.635, 10532.703, 344.225, 52781.736 23/06/09,00:01:48,12,11,1, 11.9,1,1, 8.635, 10532.712, 344.239, 52781.708 23/06/09,00:01:48,13,11,1, 11.9,1,1, 8.635, 10532.719, 344.203, 52781.720 23/06/09,00:01:48,14,11,1, 11.9,1,1, 8.635, 10532.712, 344.216, 52781.711 23/06/09,00:01:48,15,11,1, 11.9,1,1, 8.635, 10532.700, 344.213, 52781.750 23/06/09,00:01:48,16,11,1, 11.9,1,1, 8.635, 10532.697, 344.212, 52781.697 23/06/09,00:01:48,17,11,1, 11.9,1,1, 8.635, 10532.699, 344.225, 52781.721 23/06/09,00:01:48,18,11,1, 11.9,1,1, 8.635, 10532.692, 344.226, 52781.701 23/06/09,00:01:48,19,11,1, 11.9,1,1, 8.635, 10532.681, 344.217, 52781.741 23/06/09,00:01:49,00,10,1, 11.9,1,1, 8.631, 10532.676, 344.217, 52781.741 23/06/09,00:01:49,01,10,1, 11.9,1,1, 8.631, 10532.697, 344.207, 52781.704 23/06/09,00:01:49,02,10,1, 11.9,1,1, 8.631, 10532.683, 344.239, 52781.653 23/06/09,00:01:49,03,10,1, 11.9,1,1, 8.631, 10532.694, 344.222, 52781.682 23/06/09,00:01:49,04,10,1, 11.9,1,1, 8.631, 10532.704, 344.211, 52781.689 23/06/09,00:01:49,05,10,1, 11.9,1,1, 8.631, 10532.697, 344.221, 52781.692 23/06/09,00:01:49,06,10,1, 11.9,1,1, 8.631, 10532.698, 344.204, 52781.687 23/06/09,00:01:49,07,10,1, 11.9,1,1, 8.631, 10532.697, 344.207, 52781.695 23/06/09,00:01:49,08,10,1, 11.9,1,1, 8.631, 10532.704, 344.212, 52781.715 23/06/09,00:01:49,09,10,1, 11.9,1,1, 8.631, 10532.697, 344.198, 52781.707 23/06/09,00:01:49,10,10,1, 11.9,1,1, 8.631, 10532.693, 344.197, 52781.753 23/06/09,00:01:49,11,10,1, 11.9,1,1, 8.631, 10532.690, 344.214, 52781.710 23/06/09,00:01:49,12,10,1, 11.9,1,1, 8.631, 10532.690, 344.196, 52781.725 23/06/09,00:01:49,13,10,1, 11.9,1,1, 8.631, 10532.690, 344.208, 52781.694 23/06/09,00:01:49,14,10,1, 11.9,1,1, 8.631, 10532.696, 344.205, 52781.722 23/06/09,00:01:49,15,10,1, 11.9,1,1, 8.631, 10532.676, 344.209, 52781.711 23/06/09,00:01:49,16,10,1, 11.9,1,1, 8.631, 10532.682, 344.229, 52781.713 23/06/09,00:01:49,17,10,1, 11.9,1,1, 8.631, 10532.704, 344.204, 52781.719 23/06/09,00:01:49,18,10,1, 11.9,1,1, 8.631, 10532.710, 344.210, 52781.719 23/06/09,00:01:49,19,10,1, 11.9,1,1, 8.631, 10532.704, 344.180, 52781.671 23/06/09,00:01:50,00,10,1, 11.9,1,1, 8.631, 10532.701, 344.180, 52781.671 23/06/09,00:01:50,01,10,1, 11.9,1,1, 8.631, 10532.691, 344.209, 52781.705 23/06/09,00:01:50,02,10,1, 11.9,1,1, 8.631, 10532.707, 344.198, 52781.686 23/06/09,00:01:50,03,10,1, 11.9,1,1, 8.631, 10532.703, 344.201, 52781.732 23/06/09,00:01:50,04,10,1, 11.9,1,1, 8.631, 10532.676, 344.219, 52781.744 23/06/09,00:01:50,05,10,1, 11.9,1,1, 8.631, 10532.713, 344.187, 52781.684 23/06/09,00:01:50,06,10,1, 11.9,1,1, 8.631, 10532.705, 344.227, 52781.726 23/06/09,00:01:50,07,10,1, 11.9,1,1, 8.631, 10532.716, 344.209, 52781.724 23/06/09,00:01:50,08,10,1, 11.9,1,1, 8.631, 10532.700, 344.208, 52781.723 23/06/09,00:01:50,09,10,1, 11.9,1,1, 8.631, 10532.689, 344.197, 52781.721 23/06/09,00:01:50,10,10,1, 11.9,1,1, 8.631, 10532.697, 344.205, 52781.722 23/06/09,00:01:50,11,10,1, 11.9,1,1, 8.631, 10532.703, 344.226, 52781.691 23/06/09,00:01:50,12,10,1, 11.9,1,1, 8.631, 10532.677, 344.205, 52781.702 23/06/09,00:01:50,13,10,1, 11.9,1,1, 8.631, 10532.713, 344.202, 52781.727 23/06/09,00:01:50,14,10,1, 11.9,1,1, 8.631, 10532.704, 344.216, 52781.711 23/06/09,00:01:50,15,10,1, 11.9,1,1, 8.631, 10532.697, 344.207, 52781.753 23/06/09,00:01:50,16,10,1, 11.9,1,1, 8.631, 10532.701, 344.206, 52781.714 23/06/09,00:01:50,17,10,1, 11.9,1,1, 8.631, 10532.705, 344.219, 52781.673 23/06/09,00:01:50,18,10,1, 11.9,1,1, 8.631, 10532.734, 344.208, 52781.659 23/06/09,00:01:50,19,10,1, 11.9,1,1, 8.631, 10532.673, 344.196, 52781.731 23/06/09,00:01:51,00,10,1, 11.8,1,1, 8.630, 10532.668, 344.196, 52781.731 23/06/09,00:01:51,01,10,1, 11.8,1,1, 8.630, 10532.700, 344.198, 52781.738 23/06/09,00:01:51,02,10,1, 11.8,1,1, 8.630, 10532.700, 344.189, 52781.718 23/06/09,00:01:51,03,10,1, 11.8,1,1, 8.630, 10532.707, 344.216, 52781.680 23/06/09,00:01:51,04,10,1, 11.8,1,1, 8.630, 10532.703, 344.224, 52781.696 23/06/09,00:01:51,05,10,1, 11.8,1,1, 8.630, 10532.712, 344.224, 52781.730 23/06/09,00:01:51,06,10,1, 11.8,1,1, 8.630, 10532.707, 344.229, 52781.713 23/06/09,00:01:51,07,10,1, 11.8,1,1, 8.630, 10532.680, 344.189, 52781.711 23/06/09,00:01:51,08,10,1, 11.8,1,1, 8.630, 10532.708, 344.216, 52781.740 23/06/09,00:01:51,09,10,1, 11.8,1,1, 8.630, 10532.687, 344.201, 52781.702 23/06/09,00:01:51,10,10,1, 11.8,1,1, 8.630, 10532.710, 344.184, 52781.715 23/06/09,00:01:51,11,10,1, 11.8,1,1, 8.630, 10532.716, 344.198, 52781.693 23/06/09,00:01:51,12,10,1, 11.8,1,1, 8.630, 10532.688, 344.197, 52781.721 23/06/09,00:01:51,13,10,1, 11.8,1,1, 8.630, 10532.684, 344.216, 52781.677 23/06/09,00:01:51,14,10,1, 11.8,1,1, 8.630, 10532.701, 344.196, 52781.713 23/06/09,00:01:51,15,10,1, 11.8,1,1, 8.630, 10532.708, 344.221, 52781.684 23/06/09,00:01:51,16,10,1, 11.8,1,1, 8.630, 10532.700, 344.196, 52781.730 23/06/09,00:01:51,17,10,1, 11.8,1,1, 8.630, 10532.714, 344.220, 52781.667 23/06/09,00:01:51,18,10,1, 11.8,1,1, 8.630, 10532.698, 344.216, 52781.672 23/06/09,00:01:51,19,10,1, 11.8,1,1, 8.630, 10532.709, 344.183, 52781.710 23/06/09,00:01:52,00,09,1, 11.9,1,1, 8.632, 10532.701, 344.183, 52781.710 23/06/09,00:01:52,01,09,1, 11.9,1,1, 8.632, 10532.706, 344.203, 52781.719 23/06/09,00:01:52,02,09,1, 11.9,1,1, 8.632, 10532.697, 344.185, 52781.735 23/06/09,00:01:52,03,09,1, 11.9,1,1, 8.632, 10532.709, 344.168, 52781.734 23/06/09,00:01:52,04,09,1, 11.9,1,1, 8.632, 10532.699, 344.184, 52781.743 23/06/09,00:01:52,05,09,1, 11.9,1,1, 8.632, 10532.701, 344.178, 52781.756 23/06/09,00:01:52,06,09,1, 11.9,1,1, 8.632, 10532.701, 344.179, 52781.723 23/06/09,00:01:52,07,09,1, 11.9,1,1, 8.632, 10532.700, 344.195, 52781.741 23/06/09,00:01:52,08,09,1, 11.9,1,1, 8.632, 10532.698, 344.196, 52781.722 23/06/09,00:01:52,09,09,1, 11.9,1,1, 8.632, 10532.707, 344.185, 52781.722 23/06/09,00:01:52,10,09,1, 11.9,1,1, 8.632, 10532.716, 344.200, 52781.745 23/06/09,00:01:52,11,09,1, 11.9,1,1, 8.632, 10532.710, 344.192, 52781.716 23/06/09,00:01:52,12,09,1, 11.9,1,1, 8.632, 10532.711, 344.183, 52781.736 23/06/09,00:01:52,13,09,1, 11.9,1,1, 8.632, 10532.681, 344.166, 52781.740 23/06/09,00:01:52,14,09,1, 11.9,1,1, 8.632, 10532.682, 344.182, 52781.753 23/06/09,00:01:52,15,09,1, 11.9,1,1, 8.632, 10532.700, 344.176, 52781.701 23/06/09,00:01:52,16,09,1, 11.9,1,1, 8.632, 10532.686, 344.179, 52781.725 23/06/09,00:01:52,17,09,1, 11.9,1,1, 8.632, 10532.715, 344.182, 52781.739 23/06/09,00:01:52,18,09,1, 11.9,1,1, 8.632, 10532.700, 344.167, 52781.735 23/06/09,00:01:52,19,09,1, 11.9,1,1, 8.632, 10532.701, 344.186, 52781.754 23/06/09,00:01:53,00,10,1, 11.9,1,1, 8.630, 10532.701, 344.186, 52781.754 23/06/09,00:01:53,01,10,1, 11.9,1,1, 8.630, 10532.704, 344.159, 52781.712 23/06/09,00:01:53,02,10,1, 11.9,1,1, 8.630, 10532.704, 344.180, 52781.714 23/06/09,00:01:53,03,10,1, 11.9,1,1, 8.630, 10532.721, 344.183, 52781.704 23/06/09,00:01:53,04,10,1, 11.9,1,1, 8.630, 10532.727, 344.187, 52781.710 23/06/09,00:01:53,05,10,1, 11.9,1,1, 8.630, 10532.696, 344.175, 52781.706 23/06/09,00:01:53,06,10,1, 11.9,1,1, 8.630, 10532.705, 344.194, 52781.741 23/06/09,00:01:53,07,10,1, 11.9,1,1, 8.630, 10532.717, 344.182, 52781.750 23/06/09,00:01:53,08,10,1, 11.9,1,1, 8.630, 10532.704, 344.190, 52781.722 23/06/09,00:01:53,09,10,1, 11.9,1,1, 8.630, 10532.708, 344.181, 52781.728 23/06/09,00:01:53,10,10,1, 11.9,1,1, 8.630, 10532.727, 344.179, 52781.710 23/06/09,00:01:53,11,10,1, 11.9,1,1, 8.630, 10532.694, 344.180, 52781.738 23/06/09,00:01:53,12,10,1, 11.9,1,1, 8.630, 10532.691, 344.166, 52781.747 23/06/09,00:01:53,13,10,1, 11.9,1,1, 8.630, 10532.692, 344.197, 52781.715 23/06/09,00:01:53,14,10,1, 11.9,1,1, 8.630, 10532.718, 344.197, 52781.742 23/06/09,00:01:53,15,10,1, 11.9,1,1, 8.630, 10532.712, 344.181, 52781.709 23/06/09,00:01:53,16,10,1, 11.9,1,1, 8.630, 10532.721, 344.190, 52781.748 23/06/09,00:01:53,17,10,1, 11.9,1,1, 8.630, 10532.722, 344.199, 52781.753 23/06/09,00:01:53,18,10,1, 11.9,1,1, 8.630, 10532.695, 344.198, 52781.742 23/06/09,00:01:53,19,10,1, 11.9,1,1, 8.630, 10532.713, 344.180, 52781.729 23/06/09,00:01:54,00,09,1, 11.9,1,1, 8.631, 10532.709, 344.180, 52781.729 23/06/09,00:01:54,01,09,1, 11.9,1,1, 8.631, 10532.706, 344.212, 52781.705 23/06/09,00:01:54,02,09,1, 11.9,1,1, 8.631, 10532.705, 344.195, 52781.719 23/06/09,00:01:54,03,09,1, 11.9,1,1, 8.631, 10532.702, 344.183, 52781.707 23/06/09,00:01:54,04,09,1, 11.9,1,1, 8.631, 10532.686, 344.172, 52781.726 23/06/09,00:01:54,05,09,1, 11.9,1,1, 8.631, 10532.718, 344.164, 52781.720 23/06/09,00:01:54,06,09,1, 11.9,1,1, 8.631, 10532.718, 344.177, 52781.739 23/06/09,00:01:54,07,09,1, 11.9,1,1, 8.631, 10532.690, 344.182, 52781.706 23/06/09,00:01:54,08,09,1, 11.9,1,1, 8.631, 10532.696, 344.184, 52781.699 23/06/09,00:01:54,09,09,1, 11.9,1,1, 8.631, 10532.701, 344.172, 52781.701 23/06/09,00:01:54,10,09,1, 11.9,1,1, 8.631, 10532.707, 344.181, 52781.702 23/06/09,00:01:54,11,09,1, 11.9,1,1, 8.631, 10532.690, 344.181, 52781.758 23/06/09,00:01:54,12,09,1, 11.9,1,1, 8.631, 10532.693, 344.175, 52781.728 23/06/09,00:01:54,13,09,1, 11.9,1,1, 8.631, 10532.711, 344.163, 52781.749 23/06/09,00:01:54,14,09,1, 11.9,1,1, 8.631, 10532.710, 344.173, 52781.731 23/06/09,00:01:54,15,09,1, 11.9,1,1, 8.631, 10532.698, 344.176, 52781.748 23/06/09,00:01:54,16,09,1, 11.9,1,1, 8.631, 10532.718, 344.144, 52781.739 23/06/09,00:01:54,17,09,1, 11.9,1,1, 8.631, 10532.727, 344.147, 52781.741 23/06/09,00:01:54,18,09,1, 11.9,1,1, 8.631, 10532.731, 344.160, 52781.746 23/06/09,00:01:54,19,09,1, 11.9,1,1, 8.631, 10532.726, 344.147, 52781.741 23/06/09,00:01:55,00,10,1, 11.9,1,1, 8.631, 10532.718, 344.147, 52781.741 23/06/09,00:01:55,01,10,1, 11.9,1,1, 8.631, 10532.720, 344.163, 52781.743 23/06/09,00:01:55,02,10,1, 11.9,1,1, 8.631, 10532.718, 344.167, 52781.730 23/06/09,00:01:55,03,10,1, 11.9,1,1, 8.631, 10532.733, 344.164, 52781.701 23/06/09,00:01:55,04,10,1, 11.9,1,1, 8.631, 10532.738, 344.171, 52781.731 23/06/09,00:01:55,05,10,1, 11.9,1,1, 8.631, 10532.702, 344.163, 52781.748 23/06/09,00:01:55,06,10,1, 11.9,1,1, 8.631, 10532.690, 344.166, 52781.757 23/06/09,00:01:55,07,10,1, 11.9,1,1, 8.631, 10532.722, 344.159, 52781.767 23/06/09,00:01:55,08,10,1, 11.9,1,1, 8.631, 10532.692, 344.150, 52781.622 23/06/09,00:01:55,09,10,1, 11.9,1,1, 8.631, 10532.730, 344.171, 52781.727 23/06/09,00:01:55,10,10,1, 11.9,1,1, 8.631, 10532.737, 344.146, 52781.721 23/06/09,00:01:55,11,10,1, 11.9,1,1, 8.631, 10532.722, 344.159, 52781.722 23/06/09,00:01:55,12,10,1, 11.9,1,1, 8.631, 10532.739, 344.188, 52781.729 23/06/09,00:01:55,13,10,1, 11.9,1,1, 8.631, 10532.718, 344.189, 52781.753 23/06/09,00:01:55,14,10,1, 11.9,1,1, 8.631, 10532.719, 344.160, 52781.744 23/06/09,00:01:55,15,10,1, 11.9,1,1, 8.631, 10532.718, 344.163, 52781.663 23/06/09,00:01:55,16,10,1, 11.9,1,1, 8.631, 10532.726, 344.173, 52781.696 23/06/09,00:01:55,17,10,1, 11.9,1,1, 8.631, 10532.705, 344.167, 52781.731 23/06/09,00:01:55,18,10,1, 11.9,1,1, 8.631, 10532.724, 344.173, 52781.718 23/06/09,00:01:55,19,10,1, 11.9,1,1, 8.631, 10532.684, 344.197, 52782.034 23/06/09,00:01:56,00,10,1, 11.8,1,1, 8.630, 10532.676, 344.197, 52782.034 23/06/09,00:01:56,01,10,1, 11.8,1,1, 8.630, 10532.705, 344.172, 52781.738 23/06/09,00:01:56,02,10,1, 11.8,1,1, 8.630, 10532.721, 344.185, 52781.778 23/06/09,00:01:56,03,10,1, 11.8,1,1, 8.630, 10532.720, 344.193, 52781.739 23/06/09,00:01:56,04,10,1, 11.8,1,1, 8.630, 10532.731, 344.177, 52781.726 23/06/09,00:01:56,05,10,1, 11.8,1,1, 8.630, 10532.717, 344.175, 52781.697 23/06/09,00:01:56,06,10,1, 11.8,1,1, 8.630, 10532.718, 344.171, 52781.734 23/06/09,00:01:56,07,10,1, 11.8,1,1, 8.630, 10532.724, 344.157, 52781.757 23/06/09,00:01:56,08,10,1, 11.8,1,1, 8.630, 10532.742, 344.172, 52781.751 23/06/09,00:01:56,09,10,1, 11.8,1,1, 8.630, 10532.744, 344.178, 52781.770 23/06/09,00:01:56,10,10,1, 11.8,1,1, 8.630, 10532.678, 344.176, 52781.640 23/06/09,00:01:56,11,10,1, 11.8,1,1, 8.630, 10532.742, 344.168, 52781.756 23/06/09,00:01:56,12,10,1, 11.8,1,1, 8.630, 10532.728, 344.175, 52781.701 23/06/09,00:01:56,13,10,1, 11.8,1,1, 8.630, 10532.730, 344.164, 52781.688 23/06/09,00:01:56,14,10,1, 11.8,1,1, 8.630, 10532.727, 344.166, 52781.736 23/06/09,00:01:56,15,10,1, 11.8,1,1, 8.630, 10532.725, 344.199, 52781.741 23/06/09,00:01:56,16,10,1, 11.8,1,1, 8.630, 10532.723, 344.155, 52781.734 23/06/09,00:01:56,17,10,1, 11.8,1,1, 8.630, 10532.726, 344.180, 52781.719 23/06/09,00:01:56,18,10,1, 11.8,1,1, 8.630, 10532.711, 344.204, 52781.738 23/06/09,00:01:56,19,10,1, 11.8,1,1, 8.630, 10532.728, 344.158, 52781.721 23/06/09,00:01:57,00,10,1, 12.0,1,1, 8.631, 10532.726, 344.158, 52781.721 23/06/09,00:01:57,01,10,1, 12.0,1,1, 8.631, 10532.744, 344.176, 52781.744 23/06/09,00:01:57,02,10,1, 12.0,1,1, 8.631, 10532.714, 344.206, 52781.757 23/06/09,00:01:57,03,10,1, 12.0,1,1, 8.631, 10532.713, 344.193, 52781.769 23/06/09,00:01:57,04,10,1, 12.0,1,1, 8.631, 10532.719, 344.180, 52781.790 23/06/09,00:01:57,05,10,1, 12.0,1,1, 8.631, 10532.710, 344.178, 52781.751 23/06/09,00:01:57,06,10,1, 12.0,1,1, 8.631, 10532.711, 344.159, 52781.756 23/06/09,00:01:57,07,10,1, 12.0,1,1, 8.631, 10532.745, 344.173, 52781.765 23/06/09,00:01:57,08,10,1, 12.0,1,1, 8.631, 10532.745, 344.182, 52781.771 23/06/09,00:01:57,09,10,1, 12.0,1,1, 8.631, 10532.741, 344.188, 52781.778 23/06/09,00:01:57,10,10,1, 12.0,1,1, 8.631, 10532.711, 344.173, 52781.726 23/06/09,00:01:57,11,10,1, 12.0,1,1, 8.631, 10532.716, 344.195, 52781.761 23/06/09,00:01:57,12,10,1, 12.0,1,1, 8.631, 10532.736, 344.166, 52781.787 23/06/09,00:01:57,13,10,1, 12.0,1,1, 8.631, 10532.736, 344.192, 52781.787 23/06/09,00:01:57,14,10,1, 12.0,1,1, 8.631, 10532.730, 344.180, 52781.740 23/06/09,00:01:57,15,10,1, 12.0,1,1, 8.631, 10532.728, 344.180, 52781.750 23/06/09,00:01:57,16,10,1, 12.0,1,1, 8.631, 10532.764, 344.184, 52781.762 23/06/09,00:01:57,17,10,1, 12.0,1,1, 8.631, 10532.758, 344.168, 52781.752 23/06/09,00:01:57,18,10,1, 12.0,1,1, 8.631, 10532.745, 344.166, 52781.778 23/06/09,00:01:57,19,10,1, 12.0,1,1, 8.631, 10532.744, 344.172, 52781.745 23/06/09,00:01:58,00,10,1, 11.9,1,1, 8.634, 10532.743, 344.172, 52781.745 23/06/09,00:01:58,01,10,1, 11.9,1,1, 8.634, 10532.747, 344.165, 52781.737 23/06/09,00:01:58,02,10,1, 11.9,1,1, 8.634, 10532.742, 344.166, 52781.729 23/06/09,00:01:58,03,10,1, 11.9,1,1, 8.634, 10532.731, 344.172, 52781.716 23/06/09,00:01:58,04,10,1, 11.9,1,1, 8.634, 10532.744, 344.156, 52781.751 23/06/09,00:01:58,05,10,1, 11.9,1,1, 8.634, 10532.741, 344.151, 52781.782 23/06/09,00:01:58,06,10,1, 11.9,1,1, 8.634, 10532.746, 344.193, 52781.775 23/06/09,00:01:58,07,10,1, 11.9,1,1, 8.634, 10532.746, 344.183, 52781.763 23/06/09,00:01:58,08,10,1, 11.9,1,1, 8.634, 10532.748, 344.166, 52781.802 23/06/09,00:01:58,09,10,1, 11.9,1,1, 8.634, 10532.730, 344.182, 52781.781 23/06/09,00:01:58,10,10,1, 11.9,1,1, 8.634, 10532.748, 344.173, 52781.756 23/06/09,00:01:58,11,10,1, 11.9,1,1, 8.634, 10532.756, 344.189, 52781.773 23/06/09,00:01:58,12,10,1, 11.9,1,1, 8.634, 10532.760, 344.179, 52781.744 23/06/09,00:01:58,13,10,1, 11.9,1,1, 8.634, 10532.759, 344.173, 52781.763 23/06/09,00:01:58,14,10,1, 11.9,1,1, 8.634, 10532.760, 344.177, 52781.750 23/06/09,00:01:58,15,10,1, 11.9,1,1, 8.634, 10532.735, 344.188, 52781.739 23/06/09,00:01:58,16,10,1, 11.9,1,1, 8.634, 10532.742, 344.184, 52781.767 23/06/09,00:01:58,17,10,1, 11.9,1,1, 8.634, 10532.748, 344.172, 52781.771 23/06/09,00:01:58,18,10,1, 11.9,1,1, 8.634, 10532.737, 344.188, 52781.781 23/06/09,00:01:58,19,10,1, 11.9,1,1, 8.634, 10532.740, 344.179, 52781.788 23/06/09,00:01:59,00,10,1, 12.0,1,1, 8.632, 10532.734, 344.179, 52781.788 23/06/09,00:01:59,01,10,1, 12.0,1,1, 8.632, 10532.760, 344.155, 52781.782 23/06/09,00:01:59,02,10,1, 12.0,1,1, 8.632, 10532.739, 344.182, 52781.789 23/06/09,00:01:59,03,10,1, 12.0,1,1, 8.632, 10532.740, 344.183, 52781.775 23/06/09,00:01:59,04,10,1, 12.0,1,1, 8.632, 10532.749, 344.189, 52781.741 23/06/09,00:01:59,05,10,1, 12.0,1,1, 8.632, 10532.751, 344.181, 52781.748 23/06/09,00:01:59,06,10,1, 12.0,1,1, 8.632, 10532.764, 344.197, 52781.792 23/06/09,00:01:59,07,10,1, 12.0,1,1, 8.632, 10532.750, 344.162, 52781.788 23/06/09,00:01:59,08,10,1, 12.0,1,1, 8.632, 10532.750, 344.178, 52781.787 23/06/09,00:01:59,09,10,1, 12.0,1,1, 8.632, 10532.763, 344.192, 52781.781 23/06/09,00:01:59,10,10,1, 12.0,1,1, 8.632, 10532.755, 344.169, 52781.748 23/06/09,00:01:59,11,10,1, 12.0,1,1, 8.632, 10532.737, 344.186, 52781.792 23/06/09,00:01:59,12,10,1, 12.0,1,1, 8.632, 10532.779, 344.178, 52781.745 23/06/09,00:01:59,13,10,1, 12.0,1,1, 8.632, 10532.768, 344.173, 52781.773 23/06/09,00:01:59,14,10,1, 12.0,1,1, 8.632, 10532.737, 344.167, 52781.739 23/06/09,00:01:59,15,10,1, 12.0,1,1, 8.632, 10532.750, 344.169, 52781.752 23/06/09,00:01:59,16,10,1, 12.0,1,1, 8.632, 10532.765, 344.128, 52781.780 23/06/09,00:01:59,17,10,1, 12.0,1,1, 8.632, 10532.764, 344.152, 52781.741 23/06/09,00:01:59,18,10,1, 12.0,1,1, 8.632, 10532.744, 344.153, 52781.772 23/06/09,00:01:59,19,10,1, 12.0,1,1, 8.632, 10532.751, 344.155, 52781.760 23/06/09,00:02:00,00,09,1, 11.9,1,1, 8.630, 10532.743, 344.155, 52781.760 23/06/09,00:02:00,01,09,1, 11.9,1,1, 8.630, 10532.757, 344.155, 52781.784 23/06/09,00:02:00,02,09,1, 11.9,1,1, 8.630, 10532.756, 344.168, 52781.740 23/06/09,00:02:00,03,09,1, 11.9,1,1, 8.630, 10532.760, 344.158, 52781.758 23/06/09,00:02:00,04,09,1, 11.9,1,1, 8.630, 10532.784, 344.156, 52781.706 23/06/09,00:02:00,05,09,1, 11.9,1,1, 8.630, 10532.770, 344.145, 52781.739 23/06/09,00:02:00,06,09,1, 11.9,1,1, 8.630, 10532.735, 344.143, 52781.713 23/06/09,00:02:00,07,09,1, 11.9,1,1, 8.630, 10532.746, 344.151, 52781.702 23/06/09,00:02:00,08,09,1, 11.9,1,1, 8.630, 10532.729, 344.150, 52781.721 23/06/09,00:02:00,09,09,1, 11.9,1,1, 8.630, 10532.738, 344.140, 52781.725 23/06/09,00:02:00,10,09,1, 11.9,1,1, 8.630, 10532.767, 344.144, 52781.708 23/06/09,00:02:00,11,09,1, 11.9,1,1, 8.630, 10532.762, 344.164, 52781.723 23/06/09,00:02:00,12,09,1, 11.9,1,1, 8.630, 10532.764, 344.174, 52781.748 23/06/09,00:02:00,13,09,1, 11.9,1,1, 8.630, 10532.755, 344.170, 52781.721 23/06/09,00:02:00,14,09,1, 11.9,1,1, 8.630, 10532.744, 344.153, 52781.719 23/06/09,00:02:00,15,09,1, 11.9,1,1, 8.630, 10532.738, 344.176, 52781.713 23/06/09,00:02:00,16,09,1, 11.9,1,1, 8.630, 10532.732, 344.158, 52781.723 23/06/09,00:02:00,17,09,1, 11.9,1,1, 8.630, 10532.774, 344.139, 52781.721 23/06/09,00:02:00,18,09,1, 11.9,1,1, 8.630, 10532.751, 344.171, 52781.705 23/06/09,00:02:00,19,09,1, 11.9,1,1, 8.630, 10532.780, 344.168, 52781.728 23/06/09,00:02:01,00,09,1, 11.9,1,1, 8.632, 10532.776, 344.168, 52781.728 23/06/09,00:02:01,01,09,1, 11.9,1,1, 8.632, 10532.768, 344.146, 52781.716 23/06/09,00:02:01,02,09,1, 11.9,1,1, 8.632, 10532.765, 344.175, 52781.769 23/06/09,00:02:01,03,09,1, 11.9,1,1, 8.632, 10532.772, 344.167, 52781.737 23/06/09,00:02:01,04,09,1, 11.9,1,1, 8.632, 10532.755, 344.160, 52781.726 23/06/09,00:02:01,05,09,1, 11.9,1,1, 8.632, 10532.769, 344.152, 52781.728 23/06/09,00:02:01,06,09,1, 11.9,1,1, 8.632, 10532.765, 344.142, 52781.734 23/06/09,00:02:01,07,09,1, 11.9,1,1, 8.632, 10532.746, 344.134, 52781.716 23/06/09,00:02:01,08,09,1, 11.9,1,1, 8.632, 10532.758, 344.153, 52781.726 23/06/09,00:02:01,09,09,1, 11.9,1,1, 8.632, 10532.736, 344.158, 52781.720 23/06/09,00:02:01,10,09,1, 11.9,1,1, 8.632, 10532.765, 344.149, 52781.796 23/06/09,00:02:01,11,09,1, 11.9,1,1, 8.632, 10532.763, 344.171, 52781.720 23/06/09,00:02:01,12,09,1, 11.9,1,1, 8.632, 10532.766, 344.174, 52781.736 23/06/09,00:02:01,13,09,1, 11.9,1,1, 8.632, 10532.756, 344.125, 52781.749 23/06/09,00:02:01,14,09,1, 11.9,1,1, 8.632, 10532.772, 344.162, 52781.784 23/06/09,00:02:01,15,09,1, 11.9,1,1, 8.632, 10532.777, 344.170, 52781.755 23/06/09,00:02:01,16,09,1, 11.9,1,1, 8.632, 10532.741, 344.157, 52781.710 23/06/09,00:02:01,17,09,1, 11.9,1,1, 8.632, 10532.758, 344.144, 52781.729 23/06/09,00:02:01,18,09,1, 11.9,1,1, 8.632, 10532.736, 344.175, 52781.749 23/06/09,00:02:01,19,09,1, 11.9,1,1, 8.632, 10532.763, 344.133, 52781.738 23/06/09,00:02:02,00,09,1, 11.9,1,1, 8.634, 10532.759, 344.133, 52781.738 23/06/09,00:02:02,01,09,1, 11.9,1,1, 8.634, 10532.772, 344.145, 52781.718 23/06/09,00:02:02,02,09,1, 11.9,1,1, 8.634, 10532.751, 344.138, 52781.744 23/06/09,00:02:02,03,09,1, 11.9,1,1, 8.634, 10532.764, 344.171, 52781.765 23/06/09,00:02:02,04,09,1, 11.9,1,1, 8.634, 10532.810, 344.177, 52781.745 23/06/09,00:02:02,05,09,1, 11.9,1,1, 8.634, 10532.781, 344.141, 52781.738 23/06/09,00:02:02,06,09,1, 11.9,1,1, 8.634, 10532.772, 344.177, 52781.688 23/06/09,00:02:02,07,09,1, 11.9,1,1, 8.634, 10532.784, 344.167, 52781.820 23/06/09,00:02:02,08,09,1, 11.9,1,1, 8.634, 10532.760, 344.155, 52781.685 23/06/09,00:02:02,09,09,1, 11.9,1,1, 8.634, 10532.764, 344.180, 52781.883 23/06/09,00:02:02,10,09,1, 11.9,1,1, 8.634, 10532.768, 344.164, 52781.727 23/06/09,00:02:02,11,09,1, 11.9,1,1, 8.634, 10532.750, 344.163, 52781.764 23/06/09,00:02:02,12,09,1, 11.9,1,1, 8.634, 10532.774, 344.193, 52781.783 23/06/09,00:02:02,13,09,1, 11.9,1,1, 8.634, 10532.806, 344.173, 52781.767 23/06/09,00:02:02,14,09,1, 11.9,1,1, 8.634, 10532.790, 344.155, 52781.729 23/06/09,00:02:02,15,09,1, 11.9,1,1, 8.634, 10532.752, 344.146, 52781.749 23/06/09,00:02:02,16,09,1, 11.9,1,1, 8.634, 10532.791, 344.166, 52781.756 23/06/09,00:02:02,17,09,1, 11.9,1,1, 8.634, 10532.782, 344.143, 52781.756 23/06/09,00:02:02,18,09,1, 11.9,1,1, 8.634, 10532.773, 344.186, 52781.730 23/06/09,00:02:02,19,09,1, 11.9,1,1, 8.634, 10532.777, 344.161, 52781.735 23/06/09,00:02:03,00,09,1, 11.9,1,1, 8.634, 10532.776, 344.161, 52781.735 23/06/09,00:02:03,01,09,1, 11.9,1,1, 8.634, 10532.784, 344.178, 52781.766 23/06/09,00:02:03,02,09,1, 11.9,1,1, 8.634, 10532.749, 344.169, 52781.702 23/06/09,00:02:03,03,09,1, 11.9,1,1, 8.634, 10532.804, 344.171, 52781.738 23/06/09,00:02:03,04,09,1, 11.9,1,1, 8.634, 10532.780, 344.166, 52781.744 23/06/09,00:02:03,05,09,1, 11.9,1,1, 8.634, 10532.763, 344.148, 52781.749 23/06/09,00:02:03,06,09,1, 11.9,1,1, 8.634, 10532.779, 344.163, 52781.743 23/06/09,00:02:03,07,09,1, 11.9,1,1, 8.634, 10532.794, 344.156, 52781.754 23/06/09,00:02:03,08,09,1, 11.9,1,1, 8.634, 10532.774, 344.167, 52781.737 23/06/09,00:02:03,09,09,1, 11.9,1,1, 8.634, 10532.790, 344.160, 52781.741 23/06/09,00:02:03,10,09,1, 11.9,1,1, 8.634, 10532.800, 344.159, 52781.753 23/06/09,00:02:03,11,09,1, 11.9,1,1, 8.634, 10532.800, 344.165, 52781.693 23/06/09,00:02:03,12,09,1, 11.9,1,1, 8.634, 10532.784, 344.148, 52781.731 23/06/09,00:02:03,13,09,1, 11.9,1,1, 8.634, 10532.792, 344.166, 52781.735 23/06/09,00:02:03,14,09,1, 11.9,1,1, 8.634, 10532.777, 344.159, 52781.732 23/06/09,00:02:03,15,09,1, 11.9,1,1, 8.634, 10532.785, 344.165, 52781.745 23/06/09,00:02:03,16,09,1, 11.9,1,1, 8.634, 10532.816, 344.147, 52781.731 23/06/09,00:02:03,17,09,1, 11.9,1,1, 8.634, 10532.766, 344.151, 52781.874 23/06/09,00:02:03,18,09,1, 11.9,1,1, 8.634, 10532.769, 344.177, 52781.746 23/06/09,00:02:03,19,09,1, 11.9,1,1, 8.634, 10532.813, 344.145, 52781.581 23/06/09,00:02:04,00,09,1, 11.8,1,1, 8.633, 10532.809, 344.145, 52781.581 23/06/09,00:02:04,01,09,1, 11.8,1,1, 8.633, 10532.803, 344.147, 52781.709 23/06/09,00:02:04,02,09,1, 11.8,1,1, 8.633, 10532.806, 344.159, 52781.721 23/06/09,00:02:04,03,09,1, 11.8,1,1, 8.633, 10532.792, 344.146, 52781.740 23/06/09,00:02:04,04,09,1, 11.8,1,1, 8.633, 10532.808, 344.144, 52781.742 23/06/09,00:02:04,05,09,1, 11.8,1,1, 8.633, 10532.801, 344.147, 52781.752 23/06/09,00:02:04,06,09,1, 11.8,1,1, 8.633, 10532.818, 344.140, 52781.744 23/06/09,00:02:04,07,09,1, 11.8,1,1, 8.633, 10532.805, 344.151, 52781.759 23/06/09,00:02:04,08,09,1, 11.8,1,1, 8.633, 10532.808, 344.151, 52781.767 23/06/09,00:02:04,09,09,1, 11.8,1,1, 8.633, 10532.815, 344.158, 52781.790 23/06/09,00:02:04,10,09,1, 11.8,1,1, 8.633, 10532.811, 344.157, 52781.742 23/06/09,00:02:04,11,09,1, 11.8,1,1, 8.633, 10532.812, 344.151, 52781.781 23/06/09,00:02:04,12,09,1, 11.8,1,1, 8.633, 10532.797, 344.144, 52781.782 23/06/09,00:02:04,13,09,1, 11.8,1,1, 8.633, 10532.810, 344.140, 52781.733 23/06/09,00:02:04,14,09,1, 11.8,1,1, 8.633, 10532.791, 344.155, 52781.780 23/06/09,00:02:04,15,09,1, 11.8,1,1, 8.633, 10532.798, 344.135, 52781.752 23/06/09,00:02:04,16,09,1, 11.8,1,1, 8.633, 10532.801, 344.165, 52781.753 23/06/09,00:02:04,17,09,1, 11.8,1,1, 8.633, 10532.803, 344.149, 52781.756 23/06/09,00:02:04,18,09,1, 11.8,1,1, 8.633, 10532.809, 344.143, 52781.758 23/06/09,00:02:04,19,09,1, 11.8,1,1, 8.633, 10532.809, 344.138, 52781.749 23/06/09,00:02:05,00,09,1, 11.9,1,1, 8.631, 10532.801, 344.138, 52781.749 23/06/09,00:02:05,01,09,1, 11.9,1,1, 8.631, 10532.814, 344.137, 52781.753 23/06/09,00:02:05,02,09,1, 11.9,1,1, 8.631, 10532.821, 344.167, 52781.746 23/06/09,00:02:05,03,09,1, 11.9,1,1, 8.631, 10532.784, 344.141, 52781.749 23/06/09,00:02:05,04,09,1, 11.9,1,1, 8.631, 10532.818, 344.159, 52781.730 23/06/09,00:02:05,05,09,1, 11.9,1,1, 8.631, 10532.794, 344.172, 52781.757 23/06/09,00:02:05,06,09,1, 11.9,1,1, 8.631, 10532.802, 344.160, 52781.723 23/06/09,00:02:05,07,09,1, 11.9,1,1, 8.631, 10532.825, 344.144, 52781.733 23/06/09,00:02:05,08,09,1, 11.9,1,1, 8.631, 10532.795, 344.151, 52781.756 23/06/09,00:02:05,09,09,1, 11.9,1,1, 8.631, 10532.835, 344.153, 52781.765 23/06/09,00:02:05,10,09,1, 11.9,1,1, 8.631, 10532.801, 344.177, 52781.765 23/06/09,00:02:05,11,09,1, 11.9,1,1, 8.631, 10532.825, 344.181, 52781.748 23/06/09,00:02:05,12,09,1, 11.9,1,1, 8.631, 10532.801, 344.174, 52781.761 23/06/09,00:02:05,13,09,1, 11.9,1,1, 8.631, 10532.820, 344.165, 52781.779 23/06/09,00:02:05,14,09,1, 11.9,1,1, 8.631, 10532.817, 344.164, 52781.756 23/06/09,00:02:05,15,09,1, 11.9,1,1, 8.631, 10532.808, 344.164, 52781.752 23/06/09,00:02:05,16,09,1, 11.9,1,1, 8.631, 10532.839, 344.143, 52781.738 23/06/09,00:02:05,17,09,1, 11.9,1,1, 8.631, 10532.811, 344.155, 52781.760 23/06/09,00:02:05,18,09,1, 11.9,1,1, 8.631, 10532.811, 344.140, 52781.794 23/06/09,00:02:05,19,09,1, 11.9,1,1, 8.631, 10532.822, 344.140, 52781.739 23/06/09,00:02:06,00,09,1, 11.9,1,1, 8.632, 10532.818, 344.140, 52781.739 23/06/09,00:02:06,01,09,1, 11.9,1,1, 8.632, 10532.818, 344.155, 52781.763 23/06/09,00:02:06,02,09,1, 11.9,1,1, 8.632, 10532.815, 344.143, 52781.761 23/06/09,00:02:06,03,09,1, 11.9,1,1, 8.632, 10532.795, 344.135, 52781.748 23/06/09,00:02:06,04,09,1, 11.9,1,1, 8.632, 10532.833, 344.138, 52781.712 23/06/09,00:02:06,05,09,1, 11.9,1,1, 8.632, 10532.802, 344.131, 52781.699 23/06/09,00:02:06,06,09,1, 11.9,1,1, 8.632, 10532.791, 344.151, 52781.747 23/06/09,00:02:06,07,09,1, 11.9,1,1, 8.632, 10532.821, 344.131, 52781.730 23/06/09,00:02:06,08,09,1, 11.9,1,1, 8.632, 10532.817, 344.137, 52781.748 23/06/09,00:02:06,09,09,1, 11.9,1,1, 8.632, 10532.807, 344.138, 52781.754 23/06/09,00:02:06,10,09,1, 11.9,1,1, 8.632, 10532.821, 344.107, 52781.747 23/06/09,00:02:06,11,09,1, 11.9,1,1, 8.632, 10532.810, 344.127, 52781.712 23/06/09,00:02:06,12,09,1, 11.9,1,1, 8.632, 10532.793, 344.126, 52781.717 23/06/09,00:02:06,13,09,1, 11.9,1,1, 8.632, 10532.819, 344.141, 52781.732 23/06/09,00:02:06,14,09,1, 11.9,1,1, 8.632, 10532.827, 344.149, 52781.733 23/06/09,00:02:06,15,09,1, 11.9,1,1, 8.632, 10532.808, 344.136, 52781.721 23/06/09,00:02:06,16,09,1, 11.9,1,1, 8.632, 10532.812, 344.139, 52781.741 23/06/09,00:02:06,17,09,1, 11.9,1,1, 8.632, 10532.805, 344.148, 52781.742 23/06/09,00:02:06,18,09,1, 11.9,1,1, 8.632, 10532.811, 344.139, 52781.745 23/06/09,00:02:06,19,09,1, 11.9,1,1, 8.632, 10532.806, 344.149, 52781.756 23/06/09,00:02:07,00,09,1, 11.9,1,1, 8.631, 10532.801, 344.149, 52781.756 23/06/09,00:02:07,01,09,1, 11.9,1,1, 8.631, 10532.807, 344.169, 52781.754 23/06/09,00:02:07,02,09,1, 11.9,1,1, 8.631, 10532.829, 344.166, 52781.722 23/06/09,00:02:07,03,09,1, 11.9,1,1, 8.631, 10532.830, 344.154, 52781.776 23/06/09,00:02:07,04,09,1, 11.9,1,1, 8.631, 10532.839, 344.137, 52781.738 23/06/09,00:02:07,05,09,1, 11.9,1,1, 8.631, 10532.813, 344.156, 52781.747 23/06/09,00:02:07,06,09,1, 11.9,1,1, 8.631, 10532.837, 344.167, 52781.781 23/06/09,00:02:07,07,09,1, 11.9,1,1, 8.631, 10532.841, 344.150, 52781.732 23/06/09,00:02:07,08,09,1, 11.9,1,1, 8.631, 10532.813, 344.159, 52781.737 23/06/09,00:02:07,09,09,1, 11.9,1,1, 8.631, 10532.828, 344.135, 52781.745 23/06/09,00:02:07,10,09,1, 11.9,1,1, 8.631, 10532.826, 344.152, 52781.740 23/06/09,00:02:07,11,09,1, 11.9,1,1, 8.631, 10532.806, 344.138, 52781.778 23/06/09,00:02:07,12,09,1, 11.9,1,1, 8.631, 10532.817, 344.191, 52781.749 23/06/09,00:02:07,13,09,1, 11.9,1,1, 8.631, 10532.832, 344.152, 52781.727 23/06/09,00:02:07,14,09,1, 11.9,1,1, 8.631, 10532.850, 344.151, 52781.738 23/06/09,00:02:07,15,09,1, 11.9,1,1, 8.631, 10532.851, 344.167, 52781.742 23/06/09,00:02:07,16,09,1, 11.9,1,1, 8.631, 10532.849, 344.153, 52781.758 23/06/09,00:02:07,17,09,1, 11.9,1,1, 8.631, 10532.802, 344.145, 52781.736 23/06/09,00:02:07,18,09,1, 11.9,1,1, 8.631, 10532.805, 344.164, 52781.749 23/06/09,00:02:07,19,09,1, 11.9,1,1, 8.631, 10532.822, 344.155, 52781.712 23/06/09,00:02:08,00,09,1, 11.9,1,1, 8.631, 10532.818, 344.155, 52781.712 23/06/09,00:02:08,01,09,1, 11.9,1,1, 8.631, 10532.811, 344.152, 52781.750 23/06/09,00:02:08,02,09,1, 11.9,1,1, 8.631, 10532.841, 344.165, 52781.745 23/06/09,00:02:08,03,09,1, 11.9,1,1, 8.631, 10532.814, 344.141, 52781.734 23/06/09,00:02:08,04,09,1, 11.9,1,1, 8.631, 10532.821, 344.156, 52781.781 23/06/09,00:02:08,05,09,1, 11.9,1,1, 8.631, 10532.838, 344.157, 52781.757 23/06/09,00:02:08,06,09,1, 11.9,1,1, 8.631, 10532.839, 344.168, 52781.763 23/06/09,00:02:08,07,09,1, 11.9,1,1, 8.631, 10532.808, 344.164, 52781.765 23/06/09,00:02:08,08,09,1, 11.9,1,1, 8.631, 10532.808, 344.169, 52781.737 23/06/09,00:02:08,09,09,1, 11.9,1,1, 8.631, 10532.810, 344.187, 52781.753 23/06/09,00:02:08,10,09,1, 11.9,1,1, 8.631, 10532.830, 344.155, 52781.763 23/06/09,00:02:08,11,09,1, 11.9,1,1, 8.631, 10532.818, 344.166, 52781.736 23/06/09,00:02:08,12,09,1, 11.9,1,1, 8.631, 10532.804, 344.150, 52781.754 23/06/09,00:02:08,13,09,1, 11.9,1,1, 8.631, 10532.828, 344.148, 52781.731 23/06/09,00:02:08,14,09,1, 11.9,1,1, 8.631, 10532.825, 344.143, 52781.768 23/06/09,00:02:08,15,09,1, 11.9,1,1, 8.631, 10532.806, 344.159, 52781.768 23/06/09,00:02:08,16,09,1, 11.9,1,1, 8.631, 10532.847, 344.171, 52781.743 23/06/09,00:02:08,17,09,1, 11.9,1,1, 8.631, 10532.815, 344.161, 52781.745 23/06/09,00:02:08,18,09,1, 11.9,1,1, 8.631, 10532.803, 344.157, 52781.739 23/06/09,00:02:08,19,09,1, 11.9,1,1, 8.631, 10532.830, 344.173, 52781.773 23/06/09,00:02:09,00,08,1, 11.9,1,1, 8.631, 10532.826, 344.173, 52781.773 23/06/09,00:02:09,01,08,1, 11.9,1,1, 8.631, 10532.804, 344.191, 52781.742 23/06/09,00:02:09,02,08,1, 11.9,1,1, 8.631, 10532.821, 344.157, 52781.751 23/06/09,00:02:09,03,08,1, 11.9,1,1, 8.631, 10532.820, 344.173, 52781.712 23/06/09,00:02:09,04,08,1, 11.9,1,1, 8.631, 10532.790, 344.158, 52781.685 23/06/09,00:02:09,05,08,1, 11.9,1,1, 8.631, 10532.791, 344.160, 52781.789 23/06/09,00:02:09,06,08,1, 11.9,1,1, 8.631, 10532.824, 344.177, 52781.725 23/06/09,00:02:09,07,08,1, 11.9,1,1, 8.631, 10532.828, 344.154, 52781.739 23/06/09,00:02:09,08,08,1, 11.9,1,1, 8.631, 10532.805, 344.153, 52781.734 23/06/09,00:02:09,09,08,1, 11.9,1,1, 8.631, 10532.824, 344.151, 52781.755 23/06/09,00:02:09,10,08,1, 11.9,1,1, 8.631, 10532.804, 344.182, 52781.721 23/06/09,00:02:09,11,08,1, 11.9,1,1, 8.631, 10532.789, 344.142, 52781.745 23/06/09,00:02:09,12,08,1, 11.9,1,1, 8.631, 10532.812, 344.158, 52781.751 23/06/09,00:02:09,13,08,1, 11.9,1,1, 8.631, 10532.809, 344.149, 52781.701 23/06/09,00:02:09,14,08,1, 11.9,1,1, 8.631, 10532.804, 344.150, 52781.759 23/06/09,00:02:09,15,08,1, 11.9,1,1, 8.631, 10532.803, 344.154, 52781.745 23/06/09,00:02:09,16,08,1, 11.9,1,1, 8.631, 10532.824, 344.133, 52781.745 23/06/09,00:02:09,17,08,1, 11.9,1,1, 8.631, 10532.801, 344.147, 52781.751 23/06/09,00:02:09,18,08,1, 11.9,1,1, 8.631, 10532.838, 344.162, 52781.756 23/06/09,00:02:09,19,08,1, 11.9,1,1, 8.631, 10532.829, 344.117, 52781.762 23/06/09,00:02:10,00,09,1, 11.9,1,1, 8.637, 10532.826, 344.117, 52781.762 23/06/09,00:02:10,01,09,1, 11.9,1,1, 8.637, 10532.824, 344.124, 52781.772 23/06/09,00:02:10,02,09,1, 11.9,1,1, 8.637, 10532.801, 344.102, 52781.710 23/06/09,00:02:10,03,09,1, 11.9,1,1, 8.637, 10532.814, 344.133, 52781.729 23/06/09,00:02:10,04,09,1, 11.9,1,1, 8.637, 10532.825, 344.134, 52781.730 23/06/09,00:02:10,05,09,1, 11.9,1,1, 8.637, 10532.801, 344.132, 52781.722 23/06/09,00:02:10,06,09,1, 11.9,1,1, 8.637, 10532.809, 344.134, 52781.745 23/06/09,00:02:10,07,09,1, 11.9,1,1, 8.637, 10532.827, 344.131, 52781.741 23/06/09,00:02:10,08,09,1, 11.9,1,1, 8.637, 10532.823, 344.156, 52781.739 23/06/09,00:02:10,09,09,1, 11.9,1,1, 8.637, 10532.826, 344.170, 52781.728 23/06/09,00:02:10,10,09,1, 11.9,1,1, 8.637, 10532.834, 344.145, 52781.745 23/06/09,00:02:10,11,09,1, 11.9,1,1, 8.637, 10532.825, 344.155, 52781.749 23/06/09,00:02:10,12,09,1, 11.9,1,1, 8.637, 10532.825, 344.142, 52781.792 23/06/09,00:02:10,13,09,1, 11.9,1,1, 8.637, 10532.836, 344.164, 52781.732 23/06/09,00:02:10,14,09,1, 11.9,1,1, 8.637, 10532.809, 344.133, 52781.754 23/06/09,00:02:10,15,09,1, 11.9,1,1, 8.637, 10532.844, 344.146, 52781.788 23/06/09,00:02:10,16,09,1, 11.9,1,1, 8.637, 10532.832, 344.156, 52781.780 23/06/09,00:02:10,17,09,1, 11.9,1,1, 8.637, 10532.821, 344.149, 52781.765 23/06/09,00:02:10,18,09,1, 11.9,1,1, 8.637, 10532.829, 344.137, 52781.768 23/06/09,00:02:10,19,09,1, 11.9,1,1, 8.637, 10532.834, 344.162, 52781.745 23/06/09,00:02:11,00,08,1, 11.9,1,1, 8.630, 10532.826, 344.162, 52781.745 23/06/09,00:02:11,01,08,1, 11.9,1,1, 8.630, 10532.841, 344.166, 52781.776 23/06/09,00:02:11,02,08,1, 11.9,1,1, 8.630, 10532.827, 344.129, 52781.763 23/06/09,00:02:11,03,08,1, 11.9,1,1, 8.630, 10532.831, 344.153, 52781.745 23/06/09,00:02:11,04,08,1, 11.9,1,1, 8.630, 10532.823, 344.152, 52781.777 23/06/09,00:02:11,05,08,1, 11.9,1,1, 8.630, 10532.821, 344.150, 52781.741 23/06/09,00:02:11,06,08,1, 11.9,1,1, 8.630, 10532.836, 344.165, 52781.741 23/06/09,00:02:11,07,08,1, 11.9,1,1, 8.630, 10532.836, 344.155, 52781.749 23/06/09,00:02:11,08,08,1, 11.9,1,1, 8.630, 10532.808, 344.167, 52781.775 23/06/09,00:02:11,09,08,1, 11.9,1,1, 8.630, 10532.839, 344.151, 52781.729 23/06/09,00:02:11,10,08,1, 11.9,1,1, 8.630, 10532.829, 344.161, 52781.762 23/06/09,00:02:11,11,08,1, 11.9,1,1, 8.630, 10532.813, 344.159, 52781.748 23/06/09,00:02:11,12,08,1, 11.9,1,1, 8.630, 10532.810, 344.152, 52781.731 23/06/09,00:02:11,13,08,1, 11.9,1,1, 8.630, 10532.826, 344.168, 52781.785 23/06/09,00:02:11,14,08,1, 11.9,1,1, 8.630, 10532.808, 344.184, 52781.776 23/06/09,00:02:11,15,08,1, 11.9,1,1, 8.630, 10532.826, 344.148, 52781.704 23/06/09,00:02:11,16,08,1, 11.9,1,1, 8.630, 10532.828, 344.149, 52781.764 23/06/09,00:02:11,17,08,1, 11.9,1,1, 8.630, 10532.812, 344.170, 52781.739 23/06/09,00:02:11,18,08,1, 11.9,1,1, 8.630, 10532.847, 344.153, 52781.737 23/06/09,00:02:11,19,08,1, 11.9,1,1, 8.630, 10532.824, 344.173, 52781.777 23/06/09,00:02:12,00,08,1, 11.9,1,1, 8.631, 10532.818, 344.173, 52781.777 23/06/09,00:02:12,01,08,1, 11.9,1,1, 8.631, 10532.836, 344.157, 52781.728 23/06/09,00:02:12,02,08,1, 11.9,1,1, 8.631, 10532.832, 344.174, 52781.767 23/06/09,00:02:12,03,08,1, 11.9,1,1, 8.631, 10532.834, 344.174, 52781.709 23/06/09,00:02:12,04,08,1, 11.9,1,1, 8.631, 10532.856, 344.149, 52781.779 23/06/09,00:02:12,05,08,1, 11.9,1,1, 8.631, 10532.834, 344.147, 52781.760 23/06/09,00:02:12,06,08,1, 11.9,1,1, 8.631, 10532.823, 344.132, 52781.749 23/06/09,00:02:12,07,08,1, 11.9,1,1, 8.631, 10532.848, 344.139, 52781.757 23/06/09,00:02:12,08,08,1, 11.9,1,1, 8.631, 10532.847, 344.146, 52781.723 23/06/09,00:02:12,09,08,1, 11.9,1,1, 8.631, 10532.834, 344.147, 52781.726 23/06/09,00:02:12,10,08,1, 11.9,1,1, 8.631, 10532.863, 344.142, 52781.776 23/06/09,00:02:12,11,08,1, 11.9,1,1, 8.631, 10532.859, 344.160, 52781.810 23/06/09,00:02:12,12,08,1, 11.9,1,1, 8.631, 10532.834, 344.122, 52781.751 23/06/09,00:02:12,13,08,1, 11.9,1,1, 8.631, 10532.842, 344.145, 52781.779 23/06/09,00:02:12,14,08,1, 11.9,1,1, 8.631, 10532.832, 344.160, 52781.787 23/06/09,00:02:12,15,08,1, 11.9,1,1, 8.631, 10532.833, 344.165, 52781.763 23/06/09,00:02:12,16,08,1, 11.9,1,1, 8.631, 10532.839, 344.153, 52781.804 23/06/09,00:02:12,17,08,1, 11.9,1,1, 8.631, 10532.838, 344.148, 52781.744 23/06/09,00:02:12,18,08,1, 11.9,1,1, 8.631, 10532.847, 344.147, 52781.752 23/06/09,00:02:12,19,08,1, 11.9,1,1, 8.631, 10532.836, 344.126, 52781.757 23/06/09,00:02:13,00,09,1, 12.0,1,1, 8.629, 10532.835, 344.126, 52781.757 23/06/09,00:02:13,01,09,1, 12.0,1,1, 8.629, 10532.853, 344.166, 52781.750 23/06/09,00:02:13,02,09,1, 12.0,1,1, 8.629, 10532.841, 344.164, 52781.736 23/06/09,00:02:13,03,09,1, 12.0,1,1, 8.629, 10532.834, 344.139, 52781.772 23/06/09,00:02:13,04,09,1, 12.0,1,1, 8.629, 10532.824, 344.124, 52781.773 23/06/09,00:02:13,05,09,1, 12.0,1,1, 8.629, 10532.853, 344.147, 52781.778 23/06/09,00:02:13,06,09,1, 12.0,1,1, 8.629, 10532.825, 344.145, 52781.754 23/06/09,00:02:13,07,09,1, 12.0,1,1, 8.629, 10532.836, 344.154, 52781.795 23/06/09,00:02:13,08,09,1, 12.0,1,1, 8.629, 10532.849, 344.152, 52781.792 23/06/09,00:02:13,09,09,1, 12.0,1,1, 8.629, 10532.843, 344.158, 52781.754 23/06/09,00:02:13,10,09,1, 12.0,1,1, 8.629, 10532.855, 344.159, 52781.773 23/06/09,00:02:13,11,09,1, 12.0,1,1, 8.629, 10532.828, 344.162, 52781.727 23/06/09,00:02:13,12,09,1, 12.0,1,1, 8.629, 10532.844, 344.186, 52781.754 23/06/09,00:02:13,13,09,1, 12.0,1,1, 8.629, 10532.835, 344.162, 52781.782 23/06/09,00:02:13,14,09,1, 12.0,1,1, 8.629, 10532.840, 344.156, 52781.731 23/06/09,00:02:13,15,09,1, 12.0,1,1, 8.629, 10532.839, 344.134, 52781.786 23/06/09,00:02:13,16,09,1, 12.0,1,1, 8.629, 10532.844, 344.186, 52781.750 23/06/09,00:02:13,17,09,1, 12.0,1,1, 8.629, 10532.828, 344.170, 52781.729 23/06/09,00:02:13,18,09,1, 12.0,1,1, 8.629, 10532.875, 344.156, 52781.742 23/06/09,00:02:13,19,09,1, 12.0,1,1, 8.629, 10532.821, 344.157, 52781.746 23/06/09,00:02:14,00,09,1, 11.8,1,1, 8.631, 10532.818, 344.157, 52781.746 23/06/09,00:02:14,01,09,1, 11.8,1,1, 8.631, 10532.855, 344.175, 52781.763 23/06/09,00:02:14,02,09,1, 11.8,1,1, 8.631, 10532.872, 344.156, 52781.781 23/06/09,00:02:14,03,09,1, 11.8,1,1, 8.631, 10532.815, 344.153, 52781.749 23/06/09,00:02:14,04,09,1, 11.8,1,1, 8.631, 10532.814, 344.159, 52781.789 23/06/09,00:02:14,05,09,1, 11.8,1,1, 8.631, 10532.846, 344.173, 52781.776 23/06/09,00:02:14,06,09,1, 11.8,1,1, 8.631, 10532.794, 344.158, 52781.764 23/06/09,00:02:14,07,09,1, 11.8,1,1, 8.631, 10532.821, 344.169, 52781.745 23/06/09,00:02:14,08,09,1, 11.8,1,1, 8.631, 10532.846, 344.166, 52781.798 23/06/09,00:02:14,09,09,1, 11.8,1,1, 8.631, 10532.849, 344.154, 52781.730 23/06/09,00:02:14,10,09,1, 11.8,1,1, 8.631, 10532.814, 344.184, 52781.745 23/06/09,00:02:14,11,09,1, 11.8,1,1, 8.631, 10532.832, 344.183, 52781.738 23/06/09,00:02:14,12,09,1, 11.8,1,1, 8.631, 10532.846, 344.144, 52781.741 23/06/09,00:02:14,13,09,1, 11.8,1,1, 8.631, 10532.836, 344.173, 52781.717 23/06/09,00:02:14,14,09,1, 11.8,1,1, 8.631, 10532.836, 344.168, 52781.734 23/06/09,00:02:14,15,09,1, 11.8,1,1, 8.631, 10532.813, 344.155, 52781.759 23/06/09,00:02:14,16,09,1, 11.8,1,1, 8.631, 10532.840, 344.166, 52781.758 23/06/09,00:02:14,17,09,1, 11.8,1,1, 8.631, 10532.845, 344.190, 52781.757 23/06/09,00:02:14,18,09,1, 11.8,1,1, 8.631, 10532.850, 344.158, 52781.732 23/06/09,00:02:14,19,09,1, 11.8,1,1, 8.631, 10532.829, 344.167, 52781.798 23/06/09,00:02:15,00,09,1, 11.9,1,1, 8.629, 10532.826, 344.167, 52781.798 23/06/09,00:02:15,01,09,1, 11.9,1,1, 8.629, 10532.855, 344.153, 52781.783 23/06/09,00:02:15,02,09,1, 11.9,1,1, 8.629, 10532.821, 344.160, 52781.790 23/06/09,00:02:15,03,09,1, 11.9,1,1, 8.629, 10532.846, 344.176, 52781.774 23/06/09,00:02:15,04,09,1, 11.9,1,1, 8.629, 10532.841, 344.176, 52781.759 23/06/09,00:02:15,05,09,1, 11.9,1,1, 8.629, 10532.866, 344.160, 52781.778 23/06/09,00:02:15,06,09,1, 11.9,1,1, 8.629, 10532.862, 344.164, 52781.756 23/06/09,00:02:15,07,09,1, 11.9,1,1, 8.629, 10532.824, 344.173, 52781.748 23/06/09,00:02:15,08,09,1, 11.9,1,1, 8.629, 10532.824, 344.151, 52781.788 23/06/09,00:02:15,09,09,1, 11.9,1,1, 8.629, 10532.810, 344.169, 52781.777 23/06/09,00:02:15,10,09,1, 11.9,1,1, 8.629, 10532.846, 344.162, 52781.789 23/06/09,00:02:15,11,09,1, 11.9,1,1, 8.629, 10532.833, 344.140, 52781.746 23/06/09,00:02:15,12,09,1, 11.9,1,1, 8.629, 10532.831, 344.166, 52781.752 23/06/09,00:02:15,13,09,1, 11.9,1,1, 8.629, 10532.839, 344.172, 52781.772 23/06/09,00:02:15,14,09,1, 11.9,1,1, 8.629, 10532.852, 344.151, 52781.802 23/06/09,00:02:15,15,09,1, 11.9,1,1, 8.629, 10532.830, 344.183, 52781.756 23/06/09,00:02:15,16,09,1, 11.9,1,1, 8.629, 10532.846, 344.140, 52781.746 23/06/09,00:02:15,17,09,1, 11.9,1,1, 8.629, 10532.848, 344.151, 52781.736 23/06/09,00:02:15,18,09,1, 11.9,1,1, 8.629, 10532.817, 344.146, 52781.776 23/06/09,00:02:15,19,09,1, 11.9,1,1, 8.629, 10532.859, 344.156, 52781.784 23/06/09,00:02:16,00,09,1, 11.8,1,1, 8.629, 10532.851, 344.156, 52781.784 23/06/09,00:02:16,01,09,1, 11.8,1,1, 8.629, 10532.867, 344.167, 52781.767 23/06/09,00:02:16,02,09,1, 11.8,1,1, 8.629, 10532.840, 344.164, 52781.787 23/06/09,00:02:16,03,09,1, 11.8,1,1, 8.629, 10532.826, 344.146, 52781.781 23/06/09,00:02:16,04,09,1, 11.8,1,1, 8.629, 10532.833, 344.191, 52781.796 23/06/09,00:02:16,05,09,1, 11.8,1,1, 8.629, 10532.834, 344.166, 52781.779 23/06/09,00:02:16,06,09,1, 11.8,1,1, 8.629, 10532.833, 344.170, 52781.755 23/06/09,00:02:16,07,09,1, 11.8,1,1, 8.629, 10532.835, 344.148, 52781.762 23/06/09,00:02:16,08,09,1, 11.8,1,1, 8.629, 10532.836, 344.173, 52781.754 23/06/09,00:02:16,09,09,1, 11.8,1,1, 8.629, 10532.802, 344.192, 52781.777 23/06/09,00:02:16,10,09,1, 11.8,1,1, 8.629, 10532.816, 344.145, 52781.784 23/06/09,00:02:16,11,09,1, 11.8,1,1, 8.629, 10532.814, 344.168, 52781.773 23/06/09,00:02:16,12,09,1, 11.8,1,1, 8.629, 10532.839, 344.183, 52781.758 23/06/09,00:02:16,13,09,1, 11.8,1,1, 8.629, 10532.837, 344.170, 52781.791 23/06/09,00:02:16,14,09,1, 11.8,1,1, 8.629, 10532.841, 344.158, 52781.757 23/06/09,00:02:16,15,09,1, 11.8,1,1, 8.629, 10532.828, 344.184, 52781.792 23/06/09,00:02:16,16,09,1, 11.8,1,1, 8.629, 10532.832, 344.159, 52781.771 23/06/09,00:02:16,17,09,1, 11.8,1,1, 8.629, 10532.843, 344.166, 52781.759 23/06/09,00:02:16,18,09,1, 11.8,1,1, 8.629, 10532.845, 344.182, 52781.770 23/06/09,00:02:16,19,09,1, 11.8,1,1, 8.629, 10532.841, 344.151, 52781.779 23/06/09,00:02:17,00,08,1, 11.9,1,1, 8.630, 10532.835, 344.151, 52781.779 23/06/09,00:02:17,01,08,1, 11.9,1,1, 8.630, 10532.828, 344.180, 52781.770 23/06/09,00:02:17,02,08,1, 11.9,1,1, 8.630, 10532.853, 344.191, 52781.790 23/06/09,00:02:17,03,08,1, 11.9,1,1, 8.630, 10532.835, 344.161, 52781.785 23/06/09,00:02:17,04,08,1, 11.9,1,1, 8.630, 10532.825, 344.196, 52781.762 23/06/09,00:02:17,05,08,1, 11.9,1,1, 8.630, 10532.831, 344.171, 52781.750 23/06/09,00:02:17,06,08,1, 11.9,1,1, 8.630, 10532.840, 344.161, 52781.746 23/06/09,00:02:17,07,08,1, 11.9,1,1, 8.630, 10532.837, 344.175, 52781.785 23/06/09,00:02:17,08,08,1, 11.9,1,1, 8.630, 10532.851, 344.163, 52781.770 23/06/09,00:02:17,09,08,1, 11.9,1,1, 8.630, 10532.838, 344.173, 52781.748 23/06/09,00:02:17,10,08,1, 11.9,1,1, 8.630, 10532.820, 344.179, 52781.754 23/06/09,00:02:17,11,08,1, 11.9,1,1, 8.630, 10532.839, 344.187, 52781.760 23/06/09,00:02:17,12,08,1, 11.9,1,1, 8.630, 10532.834, 344.202, 52781.782 23/06/09,00:02:17,13,08,1, 11.9,1,1, 8.630, 10532.836, 344.176, 52781.776 23/06/09,00:02:17,14,08,1, 11.9,1,1, 8.630, 10532.810, 344.167, 52781.773 23/06/09,00:02:17,15,08,1, 11.9,1,1, 8.630, 10532.847, 344.178, 52781.781 23/06/09,00:02:17,16,08,1, 11.9,1,1, 8.630, 10532.831, 344.153, 52781.752 23/06/09,00:02:17,17,08,1, 11.9,1,1, 8.630, 10532.822, 344.141, 52781.784 23/06/09,00:02:17,18,08,1, 11.9,1,1, 8.630, 10532.819, 344.153, 52781.726 23/06/09,00:02:17,19,08,1, 11.9,1,1, 8.630, 10532.821, 344.156, 52781.766 23/06/09,00:02:18,00,08,1, 11.9,1,1, 8.630, 10532.818, 344.156, 52781.766 23/06/09,00:02:18,01,08,1, 11.9,1,1, 8.630, 10532.836, 344.150, 52781.740 23/06/09,00:02:18,02,08,1, 11.9,1,1, 8.630, 10532.835, 344.157, 52781.794 23/06/09,00:02:18,03,08,1, 11.9,1,1, 8.630, 10532.810, 344.171, 52781.784 23/06/09,00:02:18,04,08,1, 11.9,1,1, 8.630, 10532.832, 344.160, 52781.797 23/06/09,00:02:18,05,08,1, 11.9,1,1, 8.630, 10532.832, 344.158, 52781.740 23/06/09,00:02:18,06,08,1, 11.9,1,1, 8.630, 10532.826, 344.135, 52781.729 23/06/09,00:02:18,07,08,1, 11.9,1,1, 8.630, 10532.828, 344.156, 52781.737 23/06/09,00:02:18,08,08,1, 11.9,1,1, 8.630, 10532.844, 344.163, 52781.775 23/06/09,00:02:18,09,08,1, 11.9,1,1, 8.630, 10532.828, 344.153, 52781.785 23/06/09,00:02:18,10,08,1, 11.9,1,1, 8.630, 10532.826, 344.181, 52781.787 23/06/09,00:02:18,11,08,1, 11.9,1,1, 8.630, 10532.845, 344.172, 52781.767 23/06/09,00:02:18,12,08,1, 11.9,1,1, 8.630, 10532.825, 344.160, 52781.789 23/06/09,00:02:18,13,08,1, 11.9,1,1, 8.630, 10532.835, 344.167, 52781.775 23/06/09,00:02:18,14,08,1, 11.9,1,1, 8.630, 10532.865, 344.177, 52781.777 23/06/09,00:02:18,15,08,1, 11.9,1,1, 8.630, 10532.821, 344.194, 52781.780 23/06/09,00:02:18,16,08,1, 11.9,1,1, 8.630, 10532.845, 344.160, 52781.756 23/06/09,00:02:18,17,08,1, 11.9,1,1, 8.630, 10532.827, 344.168, 52781.766 23/06/09,00:02:18,18,08,1, 11.9,1,1, 8.630, 10532.823, 344.177, 52781.790 23/06/09,00:02:18,19,08,1, 11.9,1,1, 8.630, 10532.816, 344.173, 52781.745 23/06/09,00:02:19,00,08,1, 12.0,1,1, 8.628, 10532.809, 344.173, 52781.745 23/06/09,00:02:19,01,08,1, 12.0,1,1, 8.628, 10532.838, 344.174, 52781.789 23/06/09,00:02:19,02,08,1, 12.0,1,1, 8.628, 10532.822, 344.137, 52781.777 23/06/09,00:02:19,03,08,1, 12.0,1,1, 8.628, 10532.834, 344.165, 52781.790 23/06/09,00:02:19,04,08,1, 12.0,1,1, 8.628, 10532.808, 344.182, 52781.835 23/06/09,00:02:19,05,08,1, 12.0,1,1, 8.628, 10532.832, 344.160, 52781.825 23/06/09,00:02:19,06,08,1, 12.0,1,1, 8.628, 10532.829, 344.158, 52781.810 23/06/09,00:02:19,07,08,1, 12.0,1,1, 8.628, 10532.816, 344.140, 52781.813 23/06/09,00:02:19,08,08,1, 12.0,1,1, 8.628, 10532.849, 344.157, 52781.817 23/06/09,00:02:19,09,08,1, 12.0,1,1, 8.628, 10532.830, 344.181, 52781.775 23/06/09,00:02:19,10,08,1, 12.0,1,1, 8.628, 10532.826, 344.164, 52781.787 23/06/09,00:02:19,11,08,1, 12.0,1,1, 8.628, 10532.813, 344.179, 52781.801 23/06/09,00:02:19,12,08,1, 12.0,1,1, 8.628, 10532.831, 344.169, 52781.753 23/06/09,00:02:19,13,08,1, 12.0,1,1, 8.628, 10532.829, 344.154, 52781.778 23/06/09,00:02:19,14,08,1, 12.0,1,1, 8.628, 10532.835, 344.171, 52781.749 23/06/09,00:02:19,15,08,1, 12.0,1,1, 8.628, 10532.851, 344.208, 52781.769 23/06/09,00:02:19,16,08,1, 12.0,1,1, 8.628, 10532.843, 344.187, 52781.792 23/06/09,00:02:19,17,08,1, 12.0,1,1, 8.628, 10532.847, 344.187, 52781.770 23/06/09,00:02:19,18,08,1, 12.0,1,1, 8.628, 10532.844, 344.165, 52781.797 23/06/09,00:02:19,19,08,1, 12.0,1,1, 8.628, 10532.852, 344.143, 52781.826 23/06/09,00:02:20,00,08,1, 11.9,1,1, 8.631, 10532.851, 344.143, 52781.826 23/06/09,00:02:20,01,08,1, 11.9,1,1, 8.631, 10532.865, 344.165, 52781.764 23/06/09,00:02:20,02,08,1, 11.9,1,1, 8.631, 10532.839, 344.188, 52781.795 23/06/09,00:02:20,03,08,1, 11.9,1,1, 8.631, 10532.831, 344.167, 52781.818 23/06/09,00:02:20,04,08,1, 11.9,1,1, 8.631, 10532.850, 344.172, 52781.786 23/06/09,00:02:20,05,08,1, 11.9,1,1, 8.631, 10532.860, 344.173, 52781.825 23/06/09,00:02:20,06,08,1, 11.9,1,1, 8.631, 10532.830, 344.192, 52781.819 23/06/09,00:02:20,07,08,1, 11.9,1,1, 8.631, 10532.837, 344.169, 52781.789 23/06/09,00:02:20,08,08,1, 11.9,1,1, 8.631, 10532.834, 344.185, 52781.806 23/06/09,00:02:20,09,08,1, 11.9,1,1, 8.631, 10532.835, 344.179, 52781.787 23/06/09,00:02:20,10,08,1, 11.9,1,1, 8.631, 10532.835, 344.183, 52781.794 23/06/09,00:02:20,11,08,1, 11.9,1,1, 8.631, 10532.823, 344.180, 52781.784 23/06/09,00:02:20,12,08,1, 11.9,1,1, 8.631, 10532.826, 344.187, 52781.787 23/06/09,00:02:20,13,08,1, 11.9,1,1, 8.631, 10532.827, 344.186, 52781.808 23/06/09,00:02:20,14,08,1, 11.9,1,1, 8.631, 10532.832, 344.177, 52781.804 23/06/09,00:02:20,15,08,1, 11.9,1,1, 8.631, 10532.849, 344.179, 52781.768 23/06/09,00:02:20,16,08,1, 11.9,1,1, 8.631, 10532.836, 344.196, 52781.818 23/06/09,00:02:20,17,08,1, 11.9,1,1, 8.631, 10532.819, 344.198, 52781.799 23/06/09,00:02:20,18,08,1, 11.9,1,1, 8.631, 10532.826, 344.203, 52781.832 23/06/09,00:02:20,19,08,1, 11.9,1,1, 8.631, 10532.842, 344.201, 52781.790 23/06/09,00:02:21,00,09,1, 11.9,1,1, 8.626, 10532.835, 344.201, 52781.790 23/06/09,00:02:21,01,09,1, 11.9,1,1, 8.626, 10532.844, 344.198, 52781.820 23/06/09,00:02:21,02,09,1, 11.9,1,1, 8.626, 10532.818, 344.207, 52781.798 23/06/09,00:02:21,03,09,1, 11.9,1,1, 8.626, 10532.826, 344.210, 52781.831 23/06/09,00:02:21,04,09,1, 11.9,1,1, 8.626, 10532.810, 344.217, 52781.822 23/06/09,00:02:21,05,09,1, 11.9,1,1, 8.626, 10532.859, 344.195, 52781.786 23/06/09,00:02:21,06,09,1, 11.9,1,1, 8.626, 10532.833, 344.199, 52781.776 23/06/09,00:02:21,07,09,1, 11.9,1,1, 8.626, 10532.844, 344.200, 52781.792 23/06/09,00:02:21,08,09,1, 11.9,1,1, 8.626, 10532.818, 344.206, 52781.806 23/06/09,00:02:21,09,09,1, 11.9,1,1, 8.626, 10532.842, 344.204, 52781.806 23/06/09,00:02:21,10,09,1, 11.9,1,1, 8.626, 10532.822, 344.202, 52781.809 23/06/09,00:02:21,11,09,1, 11.9,1,1, 8.626, 10532.841, 344.203, 52781.828 23/06/09,00:02:21,12,09,1, 11.9,1,1, 8.626, 10532.818, 344.197, 52781.814 23/06/09,00:02:21,13,09,1, 11.9,1,1, 8.626, 10532.834, 344.194, 52781.841 23/06/09,00:02:21,14,09,1, 11.9,1,1, 8.626, 10532.861, 344.188, 52781.806 23/06/09,00:02:21,15,09,1, 11.9,1,1, 8.626, 10532.832, 344.194, 52781.813 23/06/09,00:02:21,16,09,1, 11.9,1,1, 8.626, 10532.831, 344.183, 52781.798 23/06/09,00:02:21,17,09,1, 11.9,1,1, 8.626, 10532.841, 344.193, 52781.764 23/06/09,00:02:21,18,09,1, 11.9,1,1, 8.626, 10532.836, 344.215, 52781.808 23/06/09,00:02:21,19,09,1, 11.9,1,1, 8.626, 10532.824, 344.190, 52781.771 23/06/09,00:02:22,00,10,1, 11.9,1,1, 8.628, 10532.818, 344.190, 52781.771 23/06/09,00:02:22,01,10,1, 11.9,1,1, 8.628, 10532.857, 344.222, 52781.812 23/06/09,00:02:22,02,10,1, 11.9,1,1, 8.628, 10532.840, 344.193, 52781.785 23/06/09,00:02:22,03,10,1, 11.9,1,1, 8.628, 10532.845, 344.213, 52781.820 23/06/09,00:02:22,04,10,1, 11.9,1,1, 8.628, 10532.830, 344.191, 52781.798 23/06/09,00:02:22,05,10,1, 11.9,1,1, 8.628, 10532.822, 344.206, 52781.774 23/06/09,00:02:22,06,10,1, 11.9,1,1, 8.628, 10532.837, 344.205, 52781.836 23/06/09,00:02:22,07,10,1, 11.9,1,1, 8.628, 10532.861, 344.188, 52781.843 23/06/09,00:02:22,08,10,1, 11.9,1,1, 8.628, 10532.829, 344.193, 52781.817 23/06/09,00:02:22,09,10,1, 11.9,1,1, 8.628, 10532.836, 344.210, 52781.826 23/06/09,00:02:22,10,10,1, 11.9,1,1, 8.628, 10532.849, 344.202, 52781.810 23/06/09,00:02:22,11,10,1, 11.9,1,1, 8.628, 10532.827, 344.201, 52781.829 23/06/09,00:02:22,12,10,1, 11.9,1,1, 8.628, 10532.829, 344.213, 52781.810 23/06/09,00:02:22,13,10,1, 11.9,1,1, 8.628, 10532.814, 344.199, 52781.820 23/06/09,00:02:22,14,10,1, 11.9,1,1, 8.628, 10532.856, 344.189, 52781.868 23/06/09,00:02:22,15,10,1, 11.9,1,1, 8.628, 10532.846, 344.213, 52781.844 23/06/09,00:02:22,16,10,1, 11.9,1,1, 8.628, 10532.834, 344.179, 52781.863 23/06/09,00:02:22,17,10,1, 11.9,1,1, 8.628, 10532.843, 344.178, 52781.786 23/06/09,00:02:22,18,10,1, 11.9,1,1, 8.628, 10532.839, 344.191, 52781.831 23/06/09,00:02:22,19,10,1, 11.9,1,1, 8.628, 10532.862, 344.196, 52781.809 23/06/09,00:02:23,00,10,1, 11.9,1,1, 8.630, 10532.860, 344.196, 52781.809 23/06/09,00:02:23,01,10,1, 11.9,1,1, 8.630, 10532.835, 344.217, 52781.831 23/06/09,00:02:23,02,10,1, 11.9,1,1, 8.630, 10532.833, 344.221, 52781.845 23/06/09,00:02:23,03,10,1, 11.9,1,1, 8.630, 10532.856, 344.191, 52781.835 23/06/09,00:02:23,04,10,1, 11.9,1,1, 8.630, 10532.864, 344.199, 52781.855 23/06/09,00:02:23,05,10,1, 11.9,1,1, 8.630, 10532.838, 344.179, 52781.833 23/06/09,00:02:23,06,10,1, 11.9,1,1, 8.630, 10532.845, 344.203, 52781.780 23/06/09,00:02:23,07,10,1, 11.9,1,1, 8.630, 10532.858, 344.197, 52781.822 23/06/09,00:02:23,08,10,1, 11.9,1,1, 8.630, 10532.846, 344.187, 52781.826 23/06/09,00:02:23,09,10,1, 11.9,1,1, 8.630, 10532.832, 344.207, 52781.802 23/06/09,00:02:23,10,10,1, 11.9,1,1, 8.630, 10532.806, 344.171, 52781.826 23/06/09,00:02:23,11,10,1, 11.9,1,1, 8.630, 10532.834, 344.191, 52781.823 23/06/09,00:02:23,12,10,1, 11.9,1,1, 8.630, 10532.842, 344.175, 52781.850 23/06/09,00:02:23,13,10,1, 11.9,1,1, 8.630, 10532.831, 344.166, 52781.793 23/06/09,00:02:23,14,10,1, 11.9,1,1, 8.630, 10532.827, 344.186, 52781.786 23/06/09,00:02:23,15,10,1, 11.9,1,1, 8.630, 10532.815, 344.186, 52781.806 23/06/09,00:02:23,16,10,1, 11.9,1,1, 8.630, 10532.822, 344.196, 52781.793 23/06/09,00:02:23,17,10,1, 11.9,1,1, 8.630, 10532.835, 344.210, 52781.828 23/06/09,00:02:23,18,10,1, 11.9,1,1, 8.630, 10532.840, 344.242, 52781.855 23/06/09,00:02:23,19,10,1, 11.9,1,1, 8.630, 10532.828, 344.212, 52781.812 23/06/09,00:02:24,00,09,1, 11.9,1,1, 8.633, 10532.826, 344.212, 52781.812 23/06/09,00:02:24,01,09,1, 11.9,1,1, 8.633, 10532.834, 344.204, 52781.830 23/06/09,00:02:24,02,09,1, 11.9,1,1, 8.633, 10532.831, 344.212, 52781.841 23/06/09,00:02:24,03,09,1, 11.9,1,1, 8.633, 10532.847, 344.192, 52781.844 23/06/09,00:02:24,04,09,1, 11.9,1,1, 8.633, 10532.818, 344.206, 52781.845 23/06/09,00:02:24,05,09,1, 11.9,1,1, 8.633, 10532.830, 344.196, 52781.837 23/06/09,00:02:24,06,09,1, 11.9,1,1, 8.633, 10532.809, 344.218, 52781.852 23/06/09,00:02:24,07,09,1, 11.9,1,1, 8.633, 10532.830, 344.193, 52781.844 23/06/09,00:02:24,08,09,1, 11.9,1,1, 8.633, 10532.829, 344.193, 52781.848 23/06/09,00:02:24,09,09,1, 11.9,1,1, 8.633, 10532.823, 344.188, 52781.853 23/06/09,00:02:24,10,09,1, 11.9,1,1, 8.633, 10532.828, 344.206, 52781.843 23/06/09,00:02:24,11,09,1, 11.9,1,1, 8.633, 10532.823, 344.167, 52781.844 23/06/09,00:02:24,12,09,1, 11.9,1,1, 8.633, 10532.819, 344.193, 52781.801 23/06/09,00:02:24,13,09,1, 11.9,1,1, 8.633, 10532.842, 344.215, 52781.870 23/06/09,00:02:24,14,09,1, 11.9,1,1, 8.633, 10532.843, 344.215, 52781.849 23/06/09,00:02:24,15,09,1, 11.9,1,1, 8.633, 10532.845, 344.191, 52781.816 23/06/09,00:02:24,16,09,1, 11.9,1,1, 8.633, 10532.836, 344.218, 52781.847 23/06/09,00:02:24,17,09,1, 11.9,1,1, 8.633, 10532.823, 344.199, 52781.920 23/06/09,00:02:24,18,09,1, 11.9,1,1, 8.633, 10532.840, 344.208, 52781.857 23/06/09,00:02:24,19,09,1, 11.9,1,1, 8.633, 10532.839, 344.236, 52781.842 23/06/09,00:02:25,00,09,1, 11.8,1,1, 8.627, 10532.835, 344.236, 52781.842 23/06/09,00:02:25,01,09,1, 11.8,1,1, 8.627, 10532.854, 344.194, 52781.821 23/06/09,00:02:25,02,09,1, 11.8,1,1, 8.627, 10532.862, 344.188, 52781.903 23/06/09,00:02:25,03,09,1, 11.8,1,1, 8.627, 10532.860, 344.191, 52781.871 23/06/09,00:02:25,04,09,1, 11.8,1,1, 8.627, 10532.815, 344.153, 52781.842 23/06/09,00:02:25,05,09,1, 11.8,1,1, 8.627, 10532.852, 344.206, 52781.889 23/06/09,00:02:25,06,09,1, 11.8,1,1, 8.627, 10532.854, 344.192, 52781.868 23/06/09,00:02:25,07,09,1, 11.8,1,1, 8.627, 10532.848, 344.180, 52781.860 23/06/09,00:02:25,08,09,1, 11.8,1,1, 8.627, 10532.831, 344.195, 52781.848 23/06/09,00:02:25,09,09,1, 11.8,1,1, 8.627, 10532.818, 344.186, 52781.869 23/06/09,00:02:25,10,09,1, 11.8,1,1, 8.627, 10532.840, 344.181, 52781.849 23/06/09,00:02:25,11,09,1, 11.8,1,1, 8.627, 10532.841, 344.195, 52781.839 23/06/09,00:02:25,12,09,1, 11.8,1,1, 8.627, 10532.841, 344.184, 52781.833 23/06/09,00:02:25,13,09,1, 11.8,1,1, 8.627, 10532.853, 344.167, 52781.880 23/06/09,00:02:25,14,09,1, 11.8,1,1, 8.627, 10532.826, 344.219, 52781.871 23/06/09,00:02:25,15,09,1, 11.8,1,1, 8.627, 10532.843, 344.197, 52781.883 23/06/09,00:02:25,16,09,1, 11.8,1,1, 8.627, 10532.837, 344.200, 52781.865 23/06/09,00:02:25,17,09,1, 11.8,1,1, 8.627, 10532.855, 344.194, 52781.833 23/06/09,00:02:25,18,09,1, 11.8,1,1, 8.627, 10532.831, 344.203, 52781.886 23/06/09,00:02:25,19,09,1, 11.8,1,1, 8.627, 10532.836, 344.207, 52781.893 23/06/09,00:02:26,00,10,1, 11.9,1,1, 8.628, 10532.835, 344.207, 52781.893 23/06/09,00:02:26,01,10,1, 11.9,1,1, 8.628, 10532.839, 344.205, 52781.870 23/06/09,00:02:26,02,10,1, 11.9,1,1, 8.628, 10532.846, 344.199, 52781.844 23/06/09,00:02:26,03,10,1, 11.9,1,1, 8.628, 10532.807, 344.231, 52781.873 23/06/09,00:02:26,04,10,1, 11.9,1,1, 8.628, 10532.820, 344.218, 52781.850 23/06/09,00:02:26,05,10,1, 11.9,1,1, 8.628, 10532.842, 344.214, 52781.880 23/06/09,00:02:26,06,10,1, 11.9,1,1, 8.628, 10532.828, 344.223, 52781.870 23/06/09,00:02:26,07,10,1, 11.9,1,1, 8.628, 10532.841, 344.218, 52781.889 23/06/09,00:02:26,08,10,1, 11.9,1,1, 8.628, 10532.827, 344.189, 52781.852 23/06/09,00:02:26,09,10,1, 11.9,1,1, 8.628, 10532.837, 344.207, 52781.840 23/06/09,00:02:26,10,10,1, 11.9,1,1, 8.628, 10532.832, 344.209, 52781.850 23/06/09,00:02:26,11,10,1, 11.9,1,1, 8.628, 10532.838, 344.203, 52781.844 23/06/09,00:02:26,12,10,1, 11.9,1,1, 8.628, 10532.830, 344.251, 52781.876 23/06/09,00:02:26,13,10,1, 11.9,1,1, 8.628, 10532.802, 344.218, 52781.907 23/06/09,00:02:26,14,10,1, 11.9,1,1, 8.628, 10532.829, 344.194, 52781.890 23/06/09,00:02:26,15,10,1, 11.9,1,1, 8.628, 10532.822, 344.172, 52781.841 23/06/09,00:02:26,16,10,1, 11.9,1,1, 8.628, 10532.838, 344.208, 52781.866 23/06/09,00:02:26,17,10,1, 11.9,1,1, 8.628, 10532.853, 344.208, 52781.880 23/06/09,00:02:26,18,10,1, 11.9,1,1, 8.628, 10532.842, 344.211, 52781.878 23/06/09,00:02:26,19,10,1, 11.9,1,1, 8.628, 10532.812, 344.188, 52781.849 23/06/09,00:02:27,00,10,1, 11.8,1,1, 8.630, 10532.809, 344.188, 52781.849 23/06/09,00:02:27,01,10,1, 11.8,1,1, 8.630, 10532.833, 344.224, 52781.897 23/06/09,00:02:27,02,10,1, 11.8,1,1, 8.630, 10532.833, 344.247, 52781.907 23/06/09,00:02:27,03,10,1, 11.8,1,1, 8.630, 10532.815, 344.186, 52781.880 23/06/09,00:02:27,04,10,1, 11.8,1,1, 8.630, 10532.827, 344.237, 52781.890 23/06/09,00:02:27,05,10,1, 11.8,1,1, 8.630, 10532.819, 344.215, 52781.884 23/06/09,00:02:27,06,10,1, 11.8,1,1, 8.630, 10532.832, 344.225, 52781.903 23/06/09,00:02:27,07,10,1, 11.8,1,1, 8.630, 10532.825, 344.209, 52781.885 23/06/09,00:02:27,08,10,1, 11.8,1,1, 8.630, 10532.851, 344.249, 52781.865 23/06/09,00:02:27,09,10,1, 11.8,1,1, 8.630, 10532.828, 344.218, 52781.870 23/06/09,00:02:27,10,10,1, 11.8,1,1, 8.630, 10532.832, 344.240, 52781.825 23/06/09,00:02:27,11,10,1, 11.8,1,1, 8.630, 10532.835, 344.213, 52781.847 23/06/09,00:02:27,12,10,1, 11.8,1,1, 8.630, 10532.821, 344.214, 52781.843 23/06/09,00:02:27,13,10,1, 11.8,1,1, 8.630, 10532.855, 344.218, 52781.849 23/06/09,00:02:27,14,10,1, 11.8,1,1, 8.630, 10532.835, 344.218, 52781.870 23/06/09,00:02:27,15,10,1, 11.8,1,1, 8.630, 10532.831, 344.224, 52781.854 23/06/09,00:02:27,16,10,1, 11.8,1,1, 8.630, 10532.863, 344.210, 52781.808 23/06/09,00:02:27,17,10,1, 11.8,1,1, 8.630, 10532.812, 344.230, 52781.911 23/06/09,00:02:27,18,10,1, 11.8,1,1, 8.630, 10532.808, 344.221, 52781.876 23/06/09,00:02:27,19,10,1, 11.8,1,1, 8.630, 10532.830, 344.210, 52781.861 23/06/09,00:02:28,00,09,1, 11.9,1,1, 8.628, 10532.826, 344.210, 52781.861 23/06/09,00:02:28,01,09,1, 11.9,1,1, 8.628, 10532.833, 344.210, 52781.873 23/06/09,00:02:28,02,09,1, 11.9,1,1, 8.628, 10532.843, 344.205, 52781.907 23/06/09,00:02:28,03,09,1, 11.9,1,1, 8.628, 10532.855, 344.218, 52781.865 23/06/09,00:02:28,04,09,1, 11.9,1,1, 8.628, 10532.830, 344.226, 52781.888 23/06/09,00:02:28,05,09,1, 11.9,1,1, 8.628, 10532.811, 344.231, 52781.878 23/06/09,00:02:28,06,09,1, 11.9,1,1, 8.628, 10532.871, 344.216, 52781.822 23/06/09,00:02:28,07,09,1, 11.9,1,1, 8.628, 10532.825, 344.216, 52781.885 23/06/09,00:02:28,08,09,1, 11.9,1,1, 8.628, 10532.841, 344.213, 52781.860 23/06/09,00:02:28,09,09,1, 11.9,1,1, 8.628, 10532.844, 344.234, 52781.867 23/06/09,00:02:28,10,09,1, 11.9,1,1, 8.628, 10532.874, 344.239, 52781.862 23/06/09,00:02:28,11,09,1, 11.9,1,1, 8.628, 10532.852, 344.215, 52781.912 23/06/09,00:02:28,12,09,1, 11.9,1,1, 8.628, 10532.859, 344.215, 52781.914 23/06/09,00:02:28,13,09,1, 11.9,1,1, 8.628, 10532.884, 344.217, 52781.922 23/06/09,00:02:28,14,09,1, 11.9,1,1, 8.628, 10532.834, 344.203, 52781.884 23/06/09,00:02:28,15,09,1, 11.9,1,1, 8.628, 10532.869, 344.216, 52781.829 23/06/09,00:02:28,16,09,1, 11.9,1,1, 8.628, 10532.844, 344.229, 52781.845 23/06/09,00:02:28,17,09,1, 11.9,1,1, 8.628, 10532.845, 344.226, 52781.885 23/06/09,00:02:28,18,09,1, 11.9,1,1, 8.628, 10532.845, 344.224, 52781.878 23/06/09,00:02:28,19,09,1, 11.9,1,1, 8.628, 10532.838, 344.224, 52781.867 23/06/09,00:02:29,00,10,1, 11.9,1,1, 8.629, 10532.835, 344.224, 52781.867 23/06/09,00:02:29,01,10,1, 11.9,1,1, 8.629, 10532.838, 344.208, 52781.860 23/06/09,00:02:29,02,10,1, 11.9,1,1, 8.629, 10532.837, 344.192, 52781.859 23/06/09,00:02:29,03,10,1, 11.9,1,1, 8.629, 10532.874, 344.262, 52782.139 23/06/09,00:02:29,04,10,1, 11.9,1,1, 8.629, 10532.854, 344.207, 52781.767 23/06/09,00:02:29,05,10,1, 11.9,1,1, 8.629, 10532.826, 344.210, 52781.805 23/06/09,00:02:29,06,10,1, 11.9,1,1, 8.629, 10532.856, 344.217, 52781.837 23/06/09,00:02:29,07,10,1, 11.9,1,1, 8.629, 10532.844, 344.231, 52781.864 23/06/09,00:02:29,08,10,1, 11.9,1,1, 8.629, 10532.858, 344.222, 52781.899 23/06/09,00:02:29,09,10,1, 11.9,1,1, 8.629, 10532.841, 344.231, 52781.877 23/06/09,00:02:29,10,10,1, 11.9,1,1, 8.629, 10532.841, 344.239, 52781.838 23/06/09,00:02:29,11,10,1, 11.9,1,1, 8.629, 10532.848, 344.240, 52781.877 23/06/09,00:02:29,12,10,1, 11.9,1,1, 8.629, 10532.831, 344.225, 52781.890 23/06/09,00:02:29,13,10,1, 11.9,1,1, 8.629, 10532.832, 344.228, 52781.881 23/06/09,00:02:29,14,10,1, 11.9,1,1, 8.629, 10532.859, 344.241, 52781.854 23/06/09,00:02:29,15,10,1, 11.9,1,1, 8.629, 10532.855, 344.227, 52781.879 23/06/09,00:02:29,16,10,1, 11.9,1,1, 8.629, 10532.850, 344.250, 52781.836 23/06/09,00:02:29,17,10,1, 11.9,1,1, 8.629, 10532.850, 344.219, 52781.907 23/06/09,00:02:29,18,10,1, 11.9,1,1, 8.629, 10532.839, 344.243, 52782.068 23/06/09,00:02:29,19,10,1, 11.9,1,1, 8.629, 10532.834, 344.236, 52781.863 23/06/09,00:02:30,00,10,1, 11.9,1,1, 8.627, 10532.826, 344.236, 52781.863 23/06/09,00:02:30,01,10,1, 11.9,1,1, 8.627, 10532.840, 344.218, 52781.825 23/06/09,00:02:30,02,10,1, 11.9,1,1, 8.627, 10532.835, 344.240, 52781.890 23/06/09,00:02:30,03,10,1, 11.9,1,1, 8.627, 10532.847, 344.244, 52781.870 23/06/09,00:02:30,04,10,1, 11.9,1,1, 8.627, 10532.860, 344.212, 52781.875 23/06/09,00:02:30,05,10,1, 11.9,1,1, 8.627, 10532.848, 344.229, 52781.905 23/06/09,00:02:30,06,10,1, 11.9,1,1, 8.627, 10532.847, 344.229, 52781.897 23/06/09,00:02:30,07,10,1, 11.9,1,1, 8.627, 10532.873, 344.232, 52781.875 23/06/09,00:02:30,08,10,1, 11.9,1,1, 8.627, 10532.848, 344.236, 52781.873 23/06/09,00:02:30,09,10,1, 11.9,1,1, 8.627, 10532.854, 344.223, 52781.912 23/06/09,00:02:30,10,10,1, 11.9,1,1, 8.627, 10532.860, 344.213, 52781.904 23/06/09,00:02:30,11,10,1, 11.9,1,1, 8.627, 10532.854, 344.244, 52781.898 23/06/09,00:02:30,12,10,1, 11.9,1,1, 8.627, 10532.839, 344.257, 52781.880 23/06/09,00:02:30,13,10,1, 11.9,1,1, 8.627, 10532.835, 344.229, 52781.911 23/06/09,00:02:30,14,10,1, 11.9,1,1, 8.627, 10532.874, 344.222, 52781.903 23/06/09,00:02:30,15,10,1, 11.9,1,1, 8.627, 10532.865, 344.233, 52781.873 23/06/09,00:02:30,16,10,1, 11.9,1,1, 8.627, 10532.856, 344.267, 52781.896 23/06/09,00:02:30,17,10,1, 11.9,1,1, 8.627, 10532.837, 344.219, 52781.894 23/06/09,00:02:30,18,10,1, 11.9,1,1, 8.627, 10532.848, 344.224, 52781.850 23/06/09,00:02:30,19,10,1, 11.9,1,1, 8.627, 10532.839, 344.221, 52781.898 23/06/09,00:02:31,00,09,1, 11.9,1,1, 8.629, 10532.835, 344.221, 52781.898 23/06/09,00:02:31,01,09,1, 11.9,1,1, 8.629, 10532.856, 344.229, 52781.859 23/06/09,00:02:31,02,09,1, 11.9,1,1, 8.629, 10532.854, 344.230, 52781.919 23/06/09,00:02:31,03,09,1, 11.9,1,1, 8.629, 10532.843, 344.217, 52781.879 23/06/09,00:02:31,04,09,1, 11.9,1,1, 8.629, 10532.868, 344.237, 52781.943 23/06/09,00:02:31,05,09,1, 11.9,1,1, 8.629, 10532.855, 344.248, 52781.904 23/06/09,00:02:31,06,09,1, 11.9,1,1, 8.629, 10532.866, 344.209, 52781.885 23/06/09,00:02:31,07,09,1, 11.9,1,1, 8.629, 10532.826, 344.253, 52781.886 23/06/09,00:02:31,08,09,1, 11.9,1,1, 8.629, 10532.846, 344.242, 52781.861 23/06/09,00:02:31,09,09,1, 11.9,1,1, 8.629, 10532.828, 344.246, 52781.861 23/06/09,00:02:31,10,09,1, 11.9,1,1, 8.629, 10532.860, 344.229, 52781.908 23/06/09,00:02:31,11,09,1, 11.9,1,1, 8.629, 10532.840, 344.234, 52781.879 23/06/09,00:02:31,12,09,1, 11.9,1,1, 8.629, 10532.852, 344.220, 52781.906 23/06/09,00:02:31,13,09,1, 11.9,1,1, 8.629, 10532.842, 344.192, 52781.879 23/06/09,00:02:31,14,09,1, 11.9,1,1, 8.629, 10532.849, 344.206, 52781.874 23/06/09,00:02:31,15,09,1, 11.9,1,1, 8.629, 10532.845, 344.244, 52781.882 23/06/09,00:02:31,16,09,1, 11.9,1,1, 8.629, 10532.842, 344.219, 52781.931 23/06/09,00:02:31,17,09,1, 11.9,1,1, 8.629, 10532.843, 344.238, 52781.880 23/06/09,00:02:31,18,09,1, 11.9,1,1, 8.629, 10532.839, 344.251, 52781.894 23/06/09,00:02:31,19,09,1, 11.9,1,1, 8.629, 10532.851, 344.239, 52781.916 23/06/09,00:02:32,00,09,1, 11.9,1,1, 8.629, 10532.843, 344.239, 52781.916 23/06/09,00:02:32,01,09,1, 11.9,1,1, 8.629, 10532.853, 344.242, 52781.862 23/06/09,00:02:32,02,09,1, 11.9,1,1, 8.629, 10532.837, 344.234, 52781.903 23/06/09,00:02:32,03,09,1, 11.9,1,1, 8.629, 10532.852, 344.230, 52781.868 23/06/09,00:02:32,04,09,1, 11.9,1,1, 8.629, 10532.854, 344.220, 52781.918 23/06/09,00:02:32,05,09,1, 11.9,1,1, 8.629, 10532.822, 344.226, 52781.872 23/06/09,00:02:32,06,09,1, 11.9,1,1, 8.629, 10532.851, 344.236, 52781.887 23/06/09,00:02:32,07,09,1, 11.9,1,1, 8.629, 10532.872, 344.213, 52781.901 23/06/09,00:02:32,08,09,1, 11.9,1,1, 8.629, 10532.859, 344.214, 52781.873 23/06/09,00:02:32,09,09,1, 11.9,1,1, 8.629, 10532.858, 344.250, 52781.888 23/06/09,00:02:32,10,09,1, 11.9,1,1, 8.629, 10532.845, 344.240, 52781.901 23/06/09,00:02:32,11,09,1, 11.9,1,1, 8.629, 10532.835, 344.248, 52781.914 23/06/09,00:02:32,12,09,1, 11.9,1,1, 8.629, 10532.849, 344.248, 52781.895 23/06/09,00:02:32,13,09,1, 11.9,1,1, 8.629, 10532.857, 344.226, 52781.880 23/06/09,00:02:32,14,09,1, 11.9,1,1, 8.629, 10532.864, 344.239, 52781.884 23/06/09,00:02:32,15,09,1, 11.9,1,1, 8.629, 10532.872, 344.237, 52781.886 23/06/09,00:02:32,16,09,1, 11.9,1,1, 8.629, 10532.834, 344.214, 52781.876 23/06/09,00:02:32,17,09,1, 11.9,1,1, 8.629, 10532.852, 344.221, 52781.903 23/06/09,00:02:32,18,09,1, 11.9,1,1, 8.629, 10532.864, 344.227, 52781.913 23/06/09,00:02:32,19,09,1, 11.9,1,1, 8.629, 10532.851, 344.226, 52781.875 23/06/09,00:02:33,00,11,1, 11.9,1,1, 8.630, 10532.843, 344.226, 52781.875 23/06/09,00:02:33,01,11,1, 11.9,1,1, 8.630, 10532.853, 344.213, 52781.912 23/06/09,00:02:33,02,11,1, 11.9,1,1, 8.630, 10532.844, 344.212, 52781.865 23/06/09,00:02:33,03,11,1, 11.9,1,1, 8.630, 10532.857, 344.226, 52781.878 23/06/09,00:02:33,04,11,1, 11.9,1,1, 8.630, 10532.823, 344.222, 52781.838 23/06/09,00:02:33,05,11,1, 11.9,1,1, 8.630, 10532.837, 344.234, 52781.878 23/06/09,00:02:33,06,11,1, 11.9,1,1, 8.630, 10532.861, 344.226, 52781.868 23/06/09,00:02:33,07,11,1, 11.9,1,1, 8.630, 10532.838, 344.245, 52781.884 23/06/09,00:02:33,08,11,1, 11.9,1,1, 8.630, 10532.849, 344.219, 52781.884 23/06/09,00:02:33,09,11,1, 11.9,1,1, 8.630, 10532.832, 344.219, 52781.903 23/06/09,00:02:33,10,11,1, 11.9,1,1, 8.630, 10532.834, 344.245, 52781.878 23/06/09,00:02:33,11,11,1, 11.9,1,1, 8.630, 10532.844, 344.230, 52781.912 23/06/09,00:02:33,12,11,1, 11.9,1,1, 8.630, 10532.875, 344.239, 52781.887 23/06/09,00:02:33,13,11,1, 11.9,1,1, 8.630, 10532.846, 344.249, 52781.904 23/06/09,00:02:33,14,11,1, 11.9,1,1, 8.630, 10532.864, 344.229, 52781.915 23/06/09,00:02:33,15,11,1, 11.9,1,1, 8.630, 10532.856, 344.229, 52781.920 23/06/09,00:02:33,16,11,1, 11.9,1,1, 8.630, 10532.855, 344.248, 52781.935 23/06/09,00:02:33,17,11,1, 11.9,1,1, 8.630, 10532.868, 344.238, 52781.933 23/06/09,00:02:33,18,11,1, 11.9,1,1, 8.630, 10532.845, 344.233, 52781.916 23/06/09,00:02:33,19,11,1, 11.9,1,1, 8.630, 10532.822, 344.236, 52781.913 23/06/09,00:02:34,00,09,1, 11.9,1,1, 8.627, 10532.818, 344.236, 52781.913 23/06/09,00:02:34,01,09,1, 11.9,1,1, 8.627, 10532.851, 344.236, 52781.889 23/06/09,00:02:34,02,09,1, 11.9,1,1, 8.627, 10532.861, 344.233, 52781.915 23/06/09,00:02:34,03,09,1, 11.9,1,1, 8.627, 10532.852, 344.259, 52781.902 23/06/09,00:02:34,04,09,1, 11.9,1,1, 8.627, 10532.845, 344.249, 52781.963 23/06/09,00:02:34,05,09,1, 11.9,1,1, 8.627, 10532.851, 344.219, 52781.933 23/06/09,00:02:34,06,09,1, 11.9,1,1, 8.627, 10532.864, 344.254, 52781.944 23/06/09,00:02:34,07,09,1, 11.9,1,1, 8.627, 10532.845, 344.258, 52781.914 23/06/09,00:02:34,08,09,1, 11.9,1,1, 8.627, 10532.849, 344.254, 52781.850 23/06/09,00:02:34,09,09,1, 11.9,1,1, 8.627, 10532.839, 344.228, 52781.908 23/06/09,00:02:34,10,09,1, 11.9,1,1, 8.627, 10532.838, 344.250, 52781.899 23/06/09,00:02:34,11,09,1, 11.9,1,1, 8.627, 10532.829, 344.257, 52781.866 23/06/09,00:02:34,12,09,1, 11.9,1,1, 8.627, 10532.830, 344.266, 52781.935 23/06/09,00:02:34,13,09,1, 11.9,1,1, 8.627, 10532.848, 344.230, 52781.928 23/06/09,00:02:34,14,09,1, 11.9,1,1, 8.627, 10532.842, 344.221, 52781.884 23/06/09,00:02:34,15,09,1, 11.9,1,1, 8.627, 10532.851, 344.239, 52781.931 23/06/09,00:02:34,16,09,1, 11.9,1,1, 8.627, 10532.845, 344.236, 52781.886 23/06/09,00:02:34,17,09,1, 11.9,1,1, 8.627, 10532.843, 344.255, 52781.913 23/06/09,00:02:34,18,09,1, 11.9,1,1, 8.627, 10532.856, 344.238, 52781.936 23/06/09,00:02:34,19,09,1, 11.9,1,1, 8.627, 10532.830, 344.242, 52781.885 23/06/09,00:02:35,00,09,1, 11.9,1,1, 8.627, 10532.826, 344.242, 52781.885 23/06/09,00:02:35,01,09,1, 11.9,1,1, 8.627, 10532.841, 344.248, 52781.927 23/06/09,00:02:35,02,09,1, 11.9,1,1, 8.627, 10532.843, 344.242, 52781.882 23/06/09,00:02:35,03,09,1, 11.9,1,1, 8.627, 10532.840, 344.247, 52781.920 23/06/09,00:02:35,04,09,1, 11.9,1,1, 8.627, 10532.845, 344.251, 52781.928 23/06/09,00:02:35,05,09,1, 11.9,1,1, 8.627, 10532.848, 344.257, 52781.884 23/06/09,00:02:35,06,09,1, 11.9,1,1, 8.627, 10532.850, 344.265, 52781.961 23/06/09,00:02:35,07,09,1, 11.9,1,1, 8.627, 10532.854, 344.226, 52781.883 23/06/09,00:02:35,08,09,1, 11.9,1,1, 8.627, 10532.844, 344.246, 52781.920 23/06/09,00:02:35,09,09,1, 11.9,1,1, 8.627, 10532.850, 344.260, 52781.907 23/06/09,00:02:35,10,09,1, 11.9,1,1, 8.627, 10532.859, 344.229, 52781.916 23/06/09,00:02:35,11,09,1, 11.9,1,1, 8.627, 10532.829, 344.236, 52781.911 23/06/09,00:02:35,12,09,1, 11.9,1,1, 8.627, 10532.837, 344.208, 52781.890 23/06/09,00:02:35,13,09,1, 11.9,1,1, 8.627, 10532.840, 344.246, 52781.919 23/06/09,00:02:35,14,09,1, 11.9,1,1, 8.627, 10532.840, 344.241, 52781.917 23/06/09,00:02:35,15,09,1, 11.9,1,1, 8.627, 10532.853, 344.249, 52781.905 23/06/09,00:02:35,16,09,1, 11.9,1,1, 8.627, 10532.833, 344.218, 52781.870 23/06/09,00:02:35,17,09,1, 11.9,1,1, 8.627, 10532.838, 344.230, 52781.912 23/06/09,00:02:35,18,09,1, 11.9,1,1, 8.627, 10532.861, 344.237, 52781.858 23/06/09,00:02:35,19,09,1, 11.9,1,1, 8.627, 10532.830, 344.223, 52781.866 23/06/09,00:02:36,00,10,1, 11.9,1,1, 8.625, 10532.826, 344.223, 52781.866 23/06/09,00:02:36,01,10,1, 11.9,1,1, 8.625, 10532.846, 344.240, 52781.858 23/06/09,00:02:36,02,10,1, 11.9,1,1, 8.625, 10532.851, 344.266, 52781.946 23/06/09,00:02:36,03,10,1, 11.9,1,1, 8.625, 10532.854, 344.244, 52782.049 23/06/09,00:02:36,04,10,1, 11.9,1,1, 8.625, 10532.835, 344.253, 52781.928 23/06/09,00:02:36,05,10,1, 11.9,1,1, 8.625, 10532.820, 344.233, 52781.933 23/06/09,00:02:36,06,10,1, 11.9,1,1, 8.625, 10532.843, 344.215, 52781.921 23/06/09,00:02:36,07,10,1, 11.9,1,1, 8.625, 10532.831, 344.228, 52781.898 23/06/09,00:02:36,08,10,1, 11.9,1,1, 8.625, 10532.810, 344.243, 52781.880 23/06/09,00:02:36,09,10,1, 11.9,1,1, 8.625, 10532.823, 344.228, 52781.890 23/06/09,00:02:36,10,10,1, 11.9,1,1, 8.625, 10532.842, 344.233, 52781.912 23/06/09,00:02:36,11,10,1, 11.9,1,1, 8.625, 10532.824, 344.220, 52781.881 23/06/09,00:02:36,12,10,1, 11.9,1,1, 8.625, 10532.845, 344.197, 52781.905 23/06/09,00:02:36,13,10,1, 11.9,1,1, 8.625, 10532.836, 344.210, 52781.860 23/06/09,00:02:36,14,10,1, 11.9,1,1, 8.625, 10532.841, 344.254, 52781.904 23/06/09,00:02:36,15,10,1, 11.9,1,1, 8.625, 10532.879, 344.220, 52781.923 23/06/09,00:02:36,16,10,1, 11.9,1,1, 8.625, 10532.847, 344.245, 52781.888 23/06/09,00:02:36,17,10,1, 11.9,1,1, 8.625, 10532.838, 344.230, 52781.895 23/06/09,00:02:36,18,10,1, 11.9,1,1, 8.625, 10532.855, 344.210, 52781.872 23/06/09,00:02:36,19,10,1, 11.9,1,1, 8.625, 10532.850, 344.242, 52781.871 23/06/09,00:02:37,00,09,1, 11.9,1,1, 8.625, 10532.843, 344.242, 52781.871 23/06/09,00:02:37,01,09,1, 11.9,1,1, 8.625, 10532.864, 344.254, 52781.900 23/06/09,00:02:37,02,09,1, 11.9,1,1, 8.625, 10532.837, 344.227, 52781.932 23/06/09,00:02:37,03,09,1, 11.9,1,1, 8.625, 10532.840, 344.248, 52781.887 23/06/09,00:02:37,04,09,1, 11.9,1,1, 8.625, 10532.841, 344.232, 52781.848 23/06/09,00:02:37,05,09,1, 11.9,1,1, 8.625, 10532.896, 344.246, 52781.812 23/06/09,00:02:37,06,09,1, 11.9,1,1, 8.625, 10532.833, 344.237, 52781.874 23/06/09,00:02:37,07,09,1, 11.9,1,1, 8.625, 10532.824, 344.250, 52781.916 23/06/09,00:02:37,08,09,1, 11.9,1,1, 8.625, 10532.836, 344.241, 52781.935 23/06/09,00:02:37,09,09,1, 11.9,1,1, 8.625, 10532.859, 344.237, 52781.906 23/06/09,00:02:37,10,09,1, 11.9,1,1, 8.625, 10532.866, 344.248, 52781.895 23/06/09,00:02:37,11,09,1, 11.9,1,1, 8.625, 10532.842, 344.230, 52781.866 23/06/09,00:02:37,12,09,1, 11.9,1,1, 8.625, 10532.878, 344.234, 52781.884 23/06/09,00:02:37,13,09,1, 11.9,1,1, 8.625, 10532.831, 344.255, 52781.866 23/06/09,00:02:37,14,09,1, 11.9,1,1, 8.625, 10532.848, 344.231, 52781.928 23/06/09,00:02:37,15,09,1, 11.9,1,1, 8.625, 10532.834, 344.239, 52781.920 23/06/09,00:02:37,16,09,1, 11.9,1,1, 8.625, 10532.855, 344.240, 52781.930 23/06/09,00:02:37,17,09,1, 11.9,1,1, 8.625, 10532.855, 344.223, 52781.934 23/06/09,00:02:37,18,09,1, 11.9,1,1, 8.625, 10532.844, 344.217, 52781.917 23/06/09,00:02:37,19,09,1, 11.9,1,1, 8.625, 10532.853, 344.217, 52781.934 23/06/09,00:02:38,00,10,1, 11.9,1,1, 8.630, 10532.851, 344.217, 52781.934 23/06/09,00:02:38,01,10,1, 11.9,1,1, 8.630, 10532.856, 344.251, 52781.960 23/06/09,00:02:38,02,10,1, 11.9,1,1, 8.630, 10532.847, 344.251, 52781.908 23/06/09,00:02:38,03,10,1, 11.9,1,1, 8.630, 10532.827, 344.248, 52781.942 23/06/09,00:02:38,04,10,1, 11.9,1,1, 8.630, 10532.861, 344.237, 52781.923 23/06/09,00:02:38,05,10,1, 11.9,1,1, 8.630, 10532.848, 344.228, 52781.894 23/06/09,00:02:38,06,10,1, 11.9,1,1, 8.630, 10532.858, 344.241, 52781.927 23/06/09,00:02:38,07,10,1, 11.9,1,1, 8.630, 10532.867, 344.245, 52781.925 23/06/09,00:02:38,08,10,1, 11.9,1,1, 8.630, 10532.826, 344.246, 52781.922 23/06/09,00:02:38,09,10,1, 11.9,1,1, 8.630, 10532.860, 344.239, 52781.909 23/06/09,00:02:38,10,10,1, 11.9,1,1, 8.630, 10532.855, 344.255, 52781.940 23/06/09,00:02:38,11,10,1, 11.9,1,1, 8.630, 10532.846, 344.247, 52781.927 23/06/09,00:02:38,12,10,1, 11.9,1,1, 8.630, 10532.835, 344.275, 52781.911 23/06/09,00:02:38,13,10,1, 11.9,1,1, 8.630, 10532.847, 344.244, 52781.907 23/06/09,00:02:38,14,10,1, 11.9,1,1, 8.630, 10532.822, 344.237, 52781.917 23/06/09,00:02:38,15,10,1, 11.9,1,1, 8.630, 10532.841, 344.261, 52781.940 23/06/09,00:02:38,16,10,1, 11.9,1,1, 8.630, 10532.848, 344.256, 52781.949 23/06/09,00:02:38,17,10,1, 11.9,1,1, 8.630, 10532.859, 344.265, 52781.898 23/06/09,00:02:38,18,10,1, 11.9,1,1, 8.630, 10532.832, 344.223, 52781.880 23/06/09,00:02:38,19,10,1, 11.9,1,1, 8.630, 10532.825, 344.282, 52781.902 23/06/09,00:02:39,00,09,1, 11.9,1,1, 8.629, 10532.818, 344.282, 52781.902 23/06/09,00:02:39,01,09,1, 11.9,1,1, 8.629, 10532.859, 344.251, 52781.903 23/06/09,00:02:39,02,09,1, 11.9,1,1, 8.629, 10532.855, 344.269, 52781.914 23/06/09,00:02:39,03,09,1, 11.9,1,1, 8.629, 10532.850, 344.246, 52781.901 23/06/09,00:02:39,04,09,1, 11.9,1,1, 8.629, 10532.846, 344.264, 52781.905 23/06/09,00:02:39,05,09,1, 11.9,1,1, 8.629, 10532.866, 344.258, 52781.924 23/06/09,00:02:39,06,09,1, 11.9,1,1, 8.629, 10532.839, 344.252, 52781.922 23/06/09,00:02:39,07,09,1, 11.9,1,1, 8.629, 10532.861, 344.253, 52781.924 23/06/09,00:02:39,08,09,1, 11.9,1,1, 8.629, 10532.867, 344.263, 52781.911 23/06/09,00:02:39,09,09,1, 11.9,1,1, 8.629, 10532.865, 344.276, 52781.908 23/06/09,00:02:39,10,09,1, 11.9,1,1, 8.629, 10532.833, 344.264, 52781.923 23/06/09,00:02:39,11,09,1, 11.9,1,1, 8.629, 10532.834, 344.271, 52781.912 23/06/09,00:02:39,12,09,1, 11.9,1,1, 8.629, 10532.867, 344.254, 52781.932 23/06/09,00:02:39,13,09,1, 11.9,1,1, 8.629, 10532.863, 344.251, 52781.915 23/06/09,00:02:39,14,09,1, 11.9,1,1, 8.629, 10532.835, 344.270, 52781.922 23/06/09,00:02:39,15,09,1, 11.9,1,1, 8.629, 10532.850, 344.267, 52781.871 23/06/09,00:02:39,16,09,1, 11.9,1,1, 8.629, 10532.866, 344.247, 52781.923 23/06/09,00:02:39,17,09,1, 11.9,1,1, 8.629, 10532.853, 344.237, 52781.907 23/06/09,00:02:39,18,09,1, 11.9,1,1, 8.629, 10532.851, 344.231, 52781.926 23/06/09,00:02:39,19,09,1, 11.9,1,1, 8.629, 10532.840, 344.229, 52781.922 23/06/09,00:02:40,00,09,1, 11.9,1,1, 8.627, 10532.835, 344.229, 52781.922 23/06/09,00:02:40,01,09,1, 11.9,1,1, 8.627, 10532.879, 344.253, 52781.948 23/06/09,00:02:40,02,09,1, 11.9,1,1, 8.627, 10532.857, 344.271, 52781.914 23/06/09,00:02:40,03,09,1, 11.9,1,1, 8.627, 10532.859, 344.234, 52781.886 23/06/09,00:02:40,04,09,1, 11.9,1,1, 8.627, 10532.864, 344.216, 52781.928 23/06/09,00:02:40,05,09,1, 11.9,1,1, 8.627, 10532.857, 344.233, 52781.907 23/06/09,00:02:40,06,09,1, 11.9,1,1, 8.627, 10532.862, 344.242, 52781.936 23/06/09,00:02:40,07,09,1, 11.9,1,1, 8.627, 10532.892, 344.256, 52781.941 23/06/09,00:02:40,08,09,1, 11.9,1,1, 8.627, 10532.859, 344.241, 52781.889 23/06/09,00:02:40,09,09,1, 11.9,1,1, 8.627, 10532.865, 344.271, 52781.912 23/06/09,00:02:40,10,09,1, 11.9,1,1, 8.627, 10532.876, 344.264, 52781.923 23/06/09,00:02:40,11,09,1, 11.9,1,1, 8.627, 10532.858, 344.252, 52781.919 23/06/09,00:02:40,12,09,1, 11.9,1,1, 8.627, 10532.862, 344.239, 52781.952 23/06/09,00:02:40,13,09,1, 11.9,1,1, 8.627, 10532.854, 344.274, 52781.943 23/06/09,00:02:40,14,09,1, 11.9,1,1, 8.627, 10532.872, 344.252, 52781.937 23/06/09,00:02:40,15,09,1, 11.9,1,1, 8.627, 10532.842, 344.257, 52781.917 23/06/09,00:02:40,16,09,1, 11.9,1,1, 8.627, 10532.864, 344.246, 52781.916 23/06/09,00:02:40,17,09,1, 11.9,1,1, 8.627, 10532.865, 344.258, 52781.980 23/06/09,00:02:40,18,09,1, 11.9,1,1, 8.627, 10532.882, 344.240, 52781.921 23/06/09,00:02:40,19,09,1, 11.9,1,1, 8.627, 10532.850, 344.240, 52781.936 23/06/09,00:02:41,00,09,1, 11.9,1,1, 8.627, 10532.843, 344.240, 52781.936 23/06/09,00:02:41,01,09,1, 11.9,1,1, 8.627, 10532.868, 344.226, 52781.907 23/06/09,00:02:41,02,09,1, 11.9,1,1, 8.627, 10532.869, 344.238, 52781.948 23/06/09,00:02:41,03,09,1, 11.9,1,1, 8.627, 10532.895, 344.247, 52781.966 23/06/09,00:02:41,04,09,1, 11.9,1,1, 8.627, 10532.887, 344.221, 52781.935 23/06/09,00:02:41,05,09,1, 11.9,1,1, 8.627, 10532.857, 344.248, 52781.939 23/06/09,00:02:41,06,09,1, 11.9,1,1, 8.627, 10532.869, 344.242, 52781.938 23/06/09,00:02:41,07,09,1, 11.9,1,1, 8.627, 10532.855, 344.241, 52781.935 23/06/09,00:02:41,08,09,1, 11.9,1,1, 8.627, 10532.867, 344.227, 52781.941 23/06/09,00:02:41,09,09,1, 11.9,1,1, 8.627, 10532.863, 344.246, 52781.946 23/06/09,00:02:41,10,09,1, 11.9,1,1, 8.627, 10532.865, 344.240, 52781.924 23/06/09,00:02:41,11,09,1, 11.9,1,1, 8.627, 10532.871, 344.234, 52781.939 23/06/09,00:02:41,12,09,1, 11.9,1,1, 8.627, 10532.880, 344.238, 52781.971 23/06/09,00:02:41,13,09,1, 11.9,1,1, 8.627, 10532.852, 344.248, 52781.896 23/06/09,00:02:41,14,09,1, 11.9,1,1, 8.627, 10532.868, 344.246, 52781.923 23/06/09,00:02:41,15,09,1, 11.9,1,1, 8.627, 10532.859, 344.255, 52781.911 23/06/09,00:02:41,16,09,1, 11.9,1,1, 8.627, 10532.859, 344.244, 52781.959 23/06/09,00:02:41,17,09,1, 11.9,1,1, 8.627, 10532.867, 344.265, 52781.926 23/06/09,00:02:41,18,09,1, 11.9,1,1, 8.627, 10532.884, 344.265, 52781.967 23/06/09,00:02:41,19,09,1, 11.9,1,1, 8.627, 10532.867, 344.259, 52781.966 23/06/09,00:02:42,00,09,1, 11.9,1,1, 8.629, 10532.860, 344.259, 52781.966 23/06/09,00:02:42,01,09,1, 11.9,1,1, 8.629, 10532.851, 344.237, 52781.924 23/06/09,00:02:42,02,09,1, 11.9,1,1, 8.629, 10532.851, 344.247, 52781.902 23/06/09,00:02:42,03,09,1, 11.9,1,1, 8.629, 10532.859, 344.242, 52781.933 23/06/09,00:02:42,04,09,1, 11.9,1,1, 8.629, 10532.876, 344.237, 52781.967 23/06/09,00:02:42,05,09,1, 11.9,1,1, 8.629, 10532.865, 344.234, 52781.928 23/06/09,00:02:42,06,09,1, 11.9,1,1, 8.629, 10532.869, 344.253, 52781.942 23/06/09,00:02:42,07,09,1, 11.9,1,1, 8.629, 10532.877, 344.256, 52781.937 23/06/09,00:02:42,08,09,1, 11.9,1,1, 8.629, 10532.875, 344.253, 52781.924 23/06/09,00:02:42,09,09,1, 11.9,1,1, 8.629, 10532.844, 344.252, 52781.961 23/06/09,00:02:42,10,09,1, 11.9,1,1, 8.629, 10532.850, 344.247, 52781.931 23/06/09,00:02:42,11,09,1, 11.9,1,1, 8.629, 10532.864, 344.233, 52781.911 23/06/09,00:02:42,12,09,1, 11.9,1,1, 8.629, 10532.878, 344.225, 52781.928 23/06/09,00:02:42,13,09,1, 11.9,1,1, 8.629, 10532.882, 344.242, 52781.925 23/06/09,00:02:42,14,09,1, 11.9,1,1, 8.629, 10532.888, 344.233, 52781.930 23/06/09,00:02:42,15,09,1, 11.9,1,1, 8.629, 10532.882, 344.240, 52781.935 23/06/09,00:02:42,16,09,1, 11.9,1,1, 8.629, 10532.864, 344.241, 52781.913 23/06/09,00:02:42,17,09,1, 11.9,1,1, 8.629, 10532.884, 344.252, 52781.957 23/06/09,00:02:42,18,09,1, 11.9,1,1, 8.629, 10532.883, 344.253, 52781.920 23/06/09,00:02:42,19,09,1, 11.9,1,1, 8.629, 10532.860, 344.261, 52781.896 23/06/09,00:02:43,00,09,1, 11.9,1,1, 8.629, 10532.851, 344.261, 52781.896 23/06/09,00:02:43,01,09,1, 11.9,1,1, 8.629, 10532.877, 344.266, 52781.902 23/06/09,00:02:43,02,09,1, 11.9,1,1, 8.629, 10532.868, 344.237, 52781.950 23/06/09,00:02:43,03,09,1, 11.9,1,1, 8.629, 10532.876, 344.253, 52781.943 23/06/09,00:02:43,04,09,1, 11.9,1,1, 8.629, 10532.892, 344.246, 52781.929 23/06/09,00:02:43,05,09,1, 11.9,1,1, 8.629, 10532.876, 344.224, 52781.939 23/06/09,00:02:43,06,09,1, 11.9,1,1, 8.629, 10532.937, 344.263, 52781.853 23/06/09,00:02:43,07,09,1, 11.9,1,1, 8.629, 10532.887, 344.252, 52781.788 23/06/09,00:02:43,08,09,1, 11.9,1,1, 8.629, 10532.893, 344.253, 52781.987 23/06/09,00:02:43,09,09,1, 11.9,1,1, 8.629, 10532.891, 344.243, 52781.922 23/06/09,00:02:43,10,09,1, 11.9,1,1, 8.629, 10532.876, 344.251, 52781.941 23/06/09,00:02:43,11,09,1, 11.9,1,1, 8.629, 10532.875, 344.246, 52781.966 23/06/09,00:02:43,12,09,1, 11.9,1,1, 8.629, 10532.898, 344.231, 52781.913 23/06/09,00:02:43,13,09,1, 11.9,1,1, 8.629, 10532.870, 344.230, 52781.937 23/06/09,00:02:43,14,09,1, 11.9,1,1, 8.629, 10532.895, 344.233, 52781.914 23/06/09,00:02:43,15,09,1, 11.9,1,1, 8.629, 10532.930, 344.236, 52781.884 23/06/09,00:02:43,16,09,1, 11.9,1,1, 8.629, 10532.866, 344.245, 52781.922 23/06/09,00:02:43,17,09,1, 11.9,1,1, 8.629, 10532.878, 344.245, 52781.934 23/06/09,00:02:43,18,09,1, 11.9,1,1, 8.629, 10532.879, 344.231, 52781.948 23/06/09,00:02:43,19,09,1, 11.9,1,1, 8.629, 10532.879, 344.231, 52781.936 23/06/09,00:02:44,00,08,1, 11.9,1,1, 8.626, 10532.876, 344.231, 52781.936 23/06/09,00:02:44,01,08,1, 11.9,1,1, 8.626, 10532.911, 344.243, 52781.962 23/06/09,00:02:44,02,08,1, 11.9,1,1, 8.626, 10532.868, 344.238, 52781.928 23/06/09,00:02:44,03,08,1, 11.9,1,1, 8.626, 10532.903, 344.233, 52781.927 23/06/09,00:02:44,04,08,1, 11.9,1,1, 8.626, 10532.884, 344.230, 52781.918 23/06/09,00:02:44,05,08,1, 11.9,1,1, 8.626, 10532.882, 344.249, 52781.892 23/06/09,00:02:44,06,08,1, 11.9,1,1, 8.626, 10532.902, 344.247, 52781.901 23/06/09,00:02:44,07,08,1, 11.9,1,1, 8.626, 10532.901, 344.233, 52781.936 23/06/09,00:02:44,08,08,1, 11.9,1,1, 8.626, 10532.887, 344.230, 52781.894 23/06/09,00:02:44,09,08,1, 11.9,1,1, 8.626, 10532.895, 344.246, 52781.902 23/06/09,00:02:44,10,08,1, 11.9,1,1, 8.626, 10532.887, 344.237, 52781.945 23/06/09,00:02:44,11,08,1, 11.9,1,1, 8.626, 10532.897, 344.234, 52781.954 23/06/09,00:02:44,12,08,1, 11.9,1,1, 8.626, 10532.901, 344.254, 52781.936 23/06/09,00:02:44,13,08,1, 11.9,1,1, 8.626, 10532.898, 344.248, 52781.919 23/06/09,00:02:44,14,08,1, 11.9,1,1, 8.626, 10532.888, 344.268, 52781.929 23/06/09,00:02:44,15,08,1, 11.9,1,1, 8.626, 10532.901, 344.252, 52781.996 23/06/09,00:02:44,16,08,1, 11.9,1,1, 8.626, 10532.911, 344.243, 52781.949 23/06/09,00:02:44,17,08,1, 11.9,1,1, 8.626, 10532.920, 344.256, 52781.934 23/06/09,00:02:44,18,08,1, 11.9,1,1, 8.626, 10532.884, 344.260, 52781.955 23/06/09,00:02:44,19,08,1, 11.9,1,1, 8.626, 10532.901, 344.257, 52781.982 23/06/09,00:02:45,00,09,1, 11.9,1,1, 8.626, 10532.901, 344.257, 52781.982 23/06/09,00:02:45,01,09,1, 11.9,1,1, 8.626, 10532.901, 344.242, 52781.929 23/06/09,00:02:45,02,09,1, 11.9,1,1, 8.626, 10532.898, 344.262, 52781.980 23/06/09,00:02:45,03,09,1, 11.9,1,1, 8.626, 10532.875, 344.249, 52781.944 23/06/09,00:02:45,04,09,1, 11.9,1,1, 8.626, 10532.909, 344.242, 52781.966 23/06/09,00:02:45,05,09,1, 11.9,1,1, 8.626, 10532.893, 344.261, 52781.947 23/06/09,00:02:45,06,09,1, 11.9,1,1, 8.626, 10532.869, 344.267, 52781.992 23/06/09,00:02:45,07,09,1, 11.9,1,1, 8.626, 10532.907, 344.256, 52781.942 23/06/09,00:02:45,08,09,1, 11.9,1,1, 8.626, 10532.896, 344.252, 52781.990 23/06/09,00:02:45,09,09,1, 11.9,1,1, 8.626, 10532.907, 344.243, 52781.976 23/06/09,00:02:45,10,09,1, 11.9,1,1, 8.626, 10532.906, 344.255, 52781.958 23/06/09,00:02:45,11,09,1, 11.9,1,1, 8.626, 10532.900, 344.262, 52781.958 23/06/09,00:02:45,12,09,1, 11.9,1,1, 8.626, 10532.899, 344.251, 52781.965 23/06/09,00:02:45,13,09,1, 11.9,1,1, 8.626, 10532.898, 344.258, 52781.954 23/06/09,00:02:45,14,09,1, 11.9,1,1, 8.626, 10532.903, 344.265, 52781.974 23/06/09,00:02:45,15,09,1, 11.9,1,1, 8.626, 10532.910, 344.258, 52781.962 23/06/09,00:02:45,16,09,1, 11.9,1,1, 8.626, 10532.900, 344.268, 52781.980 23/06/09,00:02:45,17,09,1, 11.9,1,1, 8.626, 10532.908, 344.278, 52781.949 23/06/09,00:02:45,18,09,1, 11.9,1,1, 8.626, 10532.898, 344.251, 52781.963 23/06/09,00:02:45,19,09,1, 11.9,1,1, 8.626, 10532.887, 344.241, 52781.931 23/06/09,00:02:46,00,08,1, 11.9,1,1, 8.624, 10532.885, 344.241, 52781.931 23/06/09,00:02:46,01,08,1, 11.9,1,1, 8.624, 10532.910, 344.235, 52781.933 23/06/09,00:02:46,02,08,1, 11.9,1,1, 8.624, 10532.895, 344.227, 52781.910 23/06/09,00:02:46,03,08,1, 11.9,1,1, 8.624, 10532.904, 344.244, 52781.955 23/06/09,00:02:46,04,08,1, 11.9,1,1, 8.624, 10532.905, 344.266, 52781.938 23/06/09,00:02:46,05,08,1, 11.9,1,1, 8.624, 10532.886, 344.251, 52781.974 23/06/09,00:02:46,06,08,1, 11.9,1,1, 8.624, 10532.921, 344.241, 52781.950 23/06/09,00:02:46,07,08,1, 11.9,1,1, 8.624, 10532.885, 344.248, 52781.940 23/06/09,00:02:46,08,08,1, 11.9,1,1, 8.624, 10532.895, 344.245, 52781.940 23/06/09,00:02:46,09,08,1, 11.9,1,1, 8.624, 10532.889, 344.238, 52781.928 23/06/09,00:02:46,10,08,1, 11.9,1,1, 8.624, 10532.918, 344.244, 52781.974 23/06/09,00:02:46,11,08,1, 11.9,1,1, 8.624, 10532.897, 344.242, 52781.970 23/06/09,00:02:46,12,08,1, 11.9,1,1, 8.624, 10532.908, 344.255, 52781.931 23/06/09,00:02:46,13,08,1, 11.9,1,1, 8.624, 10532.934, 344.267, 52781.942 23/06/09,00:02:46,14,08,1, 11.9,1,1, 8.624, 10532.923, 344.272, 52781.941 23/06/09,00:02:46,15,08,1, 11.9,1,1, 8.624, 10532.925, 344.246, 52781.916 23/06/09,00:02:46,16,08,1, 11.9,1,1, 8.624, 10532.918, 344.265, 52781.944 23/06/09,00:02:46,17,08,1, 11.9,1,1, 8.624, 10532.899, 344.250, 52781.937 23/06/09,00:02:46,18,08,1, 11.9,1,1, 8.624, 10532.885, 344.274, 52781.969 23/06/09,00:02:46,19,08,1, 11.9,1,1, 8.624, 10532.913, 344.256, 52782.000 23/06/09,00:02:47,00,09,1, 11.9,1,1, 8.627, 10532.910, 344.256, 52782.000 23/06/09,00:02:47,01,09,1, 11.9,1,1, 8.627, 10532.903, 344.261, 52781.954 23/06/09,00:02:47,02,09,1, 11.9,1,1, 8.627, 10532.911, 344.251, 52781.972 23/06/09,00:02:47,03,09,1, 11.9,1,1, 8.627, 10532.898, 344.254, 52781.946 23/06/09,00:02:47,04,09,1, 11.9,1,1, 8.627, 10532.899, 344.237, 52781.945 23/06/09,00:02:47,05,09,1, 11.9,1,1, 8.627, 10532.923, 344.250, 52781.933 23/06/09,00:02:47,06,09,1, 11.9,1,1, 8.627, 10532.913, 344.252, 52781.935 23/06/09,00:02:47,07,09,1, 11.9,1,1, 8.627, 10532.883, 344.262, 52781.935 23/06/09,00:02:47,08,09,1, 11.9,1,1, 8.627, 10532.909, 344.257, 52781.980 23/06/09,00:02:47,09,09,1, 11.9,1,1, 8.627, 10532.893, 344.273, 52781.964 23/06/09,00:02:47,10,09,1, 11.9,1,1, 8.627, 10532.900, 344.265, 52781.954 23/06/09,00:02:47,11,09,1, 11.9,1,1, 8.627, 10532.922, 344.272, 52781.921 23/06/09,00:02:47,12,09,1, 11.9,1,1, 8.627, 10532.903, 344.266, 52781.930 23/06/09,00:02:47,13,09,1, 11.9,1,1, 8.627, 10532.906, 344.251, 52781.977 23/06/09,00:02:47,14,09,1, 11.9,1,1, 8.627, 10532.930, 344.260, 52781.954 23/06/09,00:02:47,15,09,1, 11.9,1,1, 8.627, 10532.895, 344.247, 52781.962 23/06/09,00:02:47,16,09,1, 11.9,1,1, 8.627, 10532.918, 344.291, 52781.973 23/06/09,00:02:47,17,09,1, 11.9,1,1, 8.627, 10532.908, 344.270, 52781.955 23/06/09,00:02:47,18,09,1, 11.9,1,1, 8.627, 10532.909, 344.272, 52781.964 23/06/09,00:02:47,19,09,1, 11.9,1,1, 8.627, 10532.926, 344.235, 52781.932 23/06/09,00:02:48,00,09,1, 11.8,1,1, 8.627, 10532.918, 344.235, 52781.932 23/06/09,00:02:48,01,09,1, 11.8,1,1, 8.627, 10532.924, 344.255, 52781.954 23/06/09,00:02:48,02,09,1, 11.8,1,1, 8.627, 10532.883, 344.237, 52781.957 23/06/09,00:02:48,03,09,1, 11.8,1,1, 8.627, 10532.908, 344.262, 52781.989 23/06/09,00:02:48,04,09,1, 11.8,1,1, 8.627, 10532.911, 344.261, 52781.942 23/06/09,00:02:48,05,09,1, 11.8,1,1, 8.627, 10532.912, 344.240, 52781.965 23/06/09,00:02:48,06,09,1, 11.8,1,1, 8.627, 10532.920, 344.273, 52781.942 23/06/09,00:02:48,07,09,1, 11.8,1,1, 8.627, 10532.919, 344.256, 52781.976 23/06/09,00:02:48,08,09,1, 11.8,1,1, 8.627, 10532.932, 344.257, 52781.962 23/06/09,00:02:48,09,09,1, 11.8,1,1, 8.627, 10532.909, 344.255, 52781.989 23/06/09,00:02:48,10,09,1, 11.8,1,1, 8.627, 10532.922, 344.269, 52781.975 23/06/09,00:02:48,11,09,1, 11.8,1,1, 8.627, 10532.912, 344.261, 52781.987 23/06/09,00:02:48,12,09,1, 11.8,1,1, 8.627, 10532.929, 344.277, 52781.977 23/06/09,00:02:48,13,09,1, 11.8,1,1, 8.627, 10532.946, 344.255, 52781.985 23/06/09,00:02:48,14,09,1, 11.8,1,1, 8.627, 10532.928, 344.274, 52781.945 23/06/09,00:02:48,15,09,1, 11.8,1,1, 8.627, 10532.915, 344.271, 52781.990 23/06/09,00:02:48,16,09,1, 11.8,1,1, 8.627, 10532.931, 344.275, 52781.977 23/06/09,00:02:48,17,09,1, 11.8,1,1, 8.627, 10532.933, 344.274, 52781.970 23/06/09,00:02:48,18,09,1, 11.8,1,1, 8.627, 10532.940, 344.306, 52781.992 23/06/09,00:02:48,19,09,1, 11.8,1,1, 8.627, 10532.920, 344.248, 52781.980 23/06/09,00:02:49,00,09,1, 11.9,1,1, 8.624, 10532.918, 344.248, 52781.980 23/06/09,00:02:49,01,09,1, 11.9,1,1, 8.624, 10532.930, 344.296, 52781.948 23/06/09,00:02:49,02,09,1, 11.9,1,1, 8.624, 10532.956, 344.252, 52781.974 23/06/09,00:02:49,03,09,1, 11.9,1,1, 8.624, 10532.926, 344.253, 52781.978 23/06/09,00:02:49,04,09,1, 11.9,1,1, 8.624, 10532.924, 344.253, 52781.967 23/06/09,00:02:49,05,09,1, 11.9,1,1, 8.624, 10532.918, 344.281, 52782.012 23/06/09,00:02:49,06,09,1, 11.9,1,1, 8.624, 10532.919, 344.257, 52781.960 23/06/09,00:02:49,07,09,1, 11.9,1,1, 8.624, 10532.923, 344.272, 52781.980 23/06/09,00:02:49,08,09,1, 11.9,1,1, 8.624, 10532.952, 344.278, 52781.994 23/06/09,00:02:49,09,09,1, 11.9,1,1, 8.624, 10532.920, 344.264, 52781.972 23/06/09,00:02:49,10,09,1, 11.9,1,1, 8.624, 10532.924, 344.264, 52782.004 23/06/09,00:02:49,11,09,1, 11.9,1,1, 8.624, 10532.949, 344.261, 52782.001 23/06/09,00:02:49,12,09,1, 11.9,1,1, 8.624, 10532.927, 344.250, 52781.988 23/06/09,00:02:49,13,09,1, 11.9,1,1, 8.624, 10532.928, 344.266, 52781.993 23/06/09,00:02:49,14,09,1, 11.9,1,1, 8.624, 10532.922, 344.275, 52781.977 23/06/09,00:02:49,15,09,1, 11.9,1,1, 8.624, 10532.941, 344.262, 52781.994 23/06/09,00:02:49,16,09,1, 11.9,1,1, 8.624, 10532.930, 344.274, 52781.937 23/06/09,00:02:49,17,09,1, 11.9,1,1, 8.624, 10532.934, 344.261, 52781.975 23/06/09,00:02:49,18,09,1, 11.9,1,1, 8.624, 10532.942, 344.251, 52781.969 23/06/09,00:02:49,19,09,1, 11.9,1,1, 8.624, 10532.924, 344.257, 52781.930 23/06/09,00:02:50,00,09,1, 11.9,1,1, 8.625, 10532.918, 344.257, 52781.930 23/06/09,00:02:50,01,09,1, 11.9,1,1, 8.625, 10532.924, 344.233, 52781.967 23/06/09,00:02:50,02,09,1, 11.9,1,1, 8.625, 10532.913, 344.248, 52781.961 23/06/09,00:02:50,03,09,1, 11.9,1,1, 8.625, 10532.936, 344.227, 52781.938 23/06/09,00:02:50,04,09,1, 11.9,1,1, 8.625, 10532.932, 344.237, 52782.007 23/06/09,00:02:50,05,09,1, 11.9,1,1, 8.625, 10532.942, 344.229, 52781.970 23/06/09,00:02:50,06,09,1, 11.9,1,1, 8.625, 10532.939, 344.261, 52781.971 23/06/09,00:02:50,07,09,1, 11.9,1,1, 8.625, 10532.921, 344.245, 52781.969 23/06/09,00:02:50,08,09,1, 11.9,1,1, 8.625, 10532.912, 344.261, 52781.981 23/06/09,00:02:50,09,09,1, 11.9,1,1, 8.625, 10532.913, 344.245, 52781.987 23/06/09,00:02:50,10,09,1, 11.9,1,1, 8.625, 10532.924, 344.240, 52781.945 23/06/09,00:02:50,11,09,1, 11.9,1,1, 8.625, 10532.921, 344.248, 52781.975 23/06/09,00:02:50,12,09,1, 11.9,1,1, 8.625, 10532.928, 344.239, 52781.936 23/06/09,00:02:50,13,09,1, 11.9,1,1, 8.625, 10532.916, 344.245, 52781.977 23/06/09,00:02:50,14,09,1, 11.9,1,1, 8.625, 10532.928, 344.229, 52781.942 23/06/09,00:02:50,15,09,1, 11.9,1,1, 8.625, 10532.939, 344.234, 52781.958 23/06/09,00:02:50,16,09,1, 11.9,1,1, 8.625, 10532.908, 344.240, 52781.991 23/06/09,00:02:50,17,09,1, 11.9,1,1, 8.625, 10532.923, 344.269, 52781.958 23/06/09,00:02:50,18,09,1, 11.9,1,1, 8.625, 10532.907, 344.241, 52781.976 23/06/09,00:02:50,19,09,1, 11.9,1,1, 8.625, 10532.935, 344.249, 52781.944 23/06/09,00:02:51,00,09,1, 11.9,1,1, 8.624, 10532.935, 344.249, 52781.944 23/06/09,00:02:51,01,09,1, 11.9,1,1, 8.624, 10532.934, 344.218, 52781.926 23/06/09,00:02:51,02,09,1, 11.9,1,1, 8.624, 10532.928, 344.254, 52781.986 23/06/09,00:02:51,03,09,1, 11.9,1,1, 8.624, 10532.920, 344.268, 52782.010 23/06/09,00:02:51,04,09,1, 11.9,1,1, 8.624, 10532.937, 344.259, 52781.950 23/06/09,00:02:51,05,09,1, 11.9,1,1, 8.624, 10532.968, 344.266, 52781.965 23/06/09,00:02:51,06,09,1, 11.9,1,1, 8.624, 10532.923, 344.247, 52781.955 23/06/09,00:02:51,07,09,1, 11.9,1,1, 8.624, 10532.929, 344.230, 52781.956 23/06/09,00:02:51,08,09,1, 11.9,1,1, 8.624, 10532.917, 344.239, 52781.955 23/06/09,00:02:51,09,09,1, 11.9,1,1, 8.624, 10532.934, 344.252, 52781.968 23/06/09,00:02:51,10,09,1, 11.9,1,1, 8.624, 10532.947, 344.251, 52781.990 23/06/09,00:02:51,11,09,1, 11.9,1,1, 8.624, 10532.909, 344.237, 52781.975 23/06/09,00:02:51,12,09,1, 11.9,1,1, 8.624, 10532.940, 344.242, 52782.004 23/06/09,00:02:51,13,09,1, 11.9,1,1, 8.624, 10532.924, 344.240, 52781.975 23/06/09,00:02:51,14,09,1, 11.9,1,1, 8.624, 10532.926, 344.240, 52781.988 23/06/09,00:02:51,15,09,1, 11.9,1,1, 8.624, 10532.936, 344.230, 52781.942 23/06/09,00:02:51,16,09,1, 11.9,1,1, 8.624, 10532.933, 344.245, 52781.938 23/06/09,00:02:51,17,09,1, 11.9,1,1, 8.624, 10532.938, 344.248, 52781.965 23/06/09,00:02:51,18,09,1, 11.9,1,1, 8.624, 10532.930, 344.239, 52781.984 23/06/09,00:02:51,19,09,1, 11.9,1,1, 8.624, 10532.921, 344.259, 52781.991 23/06/09,00:02:52,00,09,1, 11.9,1,1, 8.625, 10532.918, 344.259, 52781.991 23/06/09,00:02:52,01,09,1, 11.9,1,1, 8.625, 10532.946, 344.241, 52781.992 23/06/09,00:02:52,02,09,1, 11.9,1,1, 8.625, 10532.934, 344.245, 52781.951 23/06/09,00:02:52,03,09,1, 11.9,1,1, 8.625, 10532.921, 344.259, 52781.957 23/06/09,00:02:52,04,09,1, 11.9,1,1, 8.625, 10532.939, 344.249, 52781.972 23/06/09,00:02:52,05,09,1, 11.9,1,1, 8.625, 10532.931, 344.261, 52781.965 23/06/09,00:02:52,06,09,1, 11.9,1,1, 8.625, 10532.943, 344.261, 52781.987 23/06/09,00:02:52,07,09,1, 11.9,1,1, 8.625, 10532.928, 344.250, 52781.980 23/06/09,00:02:52,08,09,1, 11.9,1,1, 8.625, 10532.917, 344.268, 52781.962 23/06/09,00:02:52,09,09,1, 11.9,1,1, 8.625, 10532.924, 344.261, 52781.968 23/06/09,00:02:52,10,09,1, 11.9,1,1, 8.625, 10532.937, 344.256, 52781.957 23/06/09,00:02:52,11,09,1, 11.9,1,1, 8.625, 10532.915, 344.247, 52781.982 23/06/09,00:02:52,12,09,1, 11.9,1,1, 8.625, 10532.916, 344.253, 52781.980 23/06/09,00:02:52,13,09,1, 11.9,1,1, 8.625, 10532.925, 344.267, 52781.994 23/06/09,00:02:52,14,09,1, 11.9,1,1, 8.625, 10532.910, 344.272, 52781.972 23/06/09,00:02:52,15,09,1, 11.9,1,1, 8.625, 10532.909, 344.256, 52781.938 23/06/09,00:02:52,16,09,1, 11.9,1,1, 8.625, 10532.934, 344.266, 52781.946 23/06/09,00:02:52,17,09,1, 11.9,1,1, 8.625, 10532.915, 344.294, 52781.983 23/06/09,00:02:52,18,09,1, 11.9,1,1, 8.625, 10532.924, 344.251, 52781.984 23/06/09,00:02:52,19,09,1, 11.9,1,1, 8.625, 10532.904, 344.267, 52781.969 23/06/09,00:02:53,00,09,1, 11.9,1,1, 8.625, 10532.901, 344.267, 52781.969 23/06/09,00:02:53,01,09,1, 11.9,1,1, 8.625, 10532.936, 344.259, 52781.959 23/06/09,00:02:53,02,09,1, 11.9,1,1, 8.625, 10532.913, 344.255, 52781.949 23/06/09,00:02:53,03,09,1, 11.9,1,1, 8.625, 10532.917, 344.252, 52782.000 23/06/09,00:02:53,04,09,1, 11.9,1,1, 8.625, 10532.932, 344.263, 52782.035 23/06/09,00:02:53,05,09,1, 11.9,1,1, 8.625, 10532.941, 344.250, 52781.993 23/06/09,00:02:53,06,09,1, 11.9,1,1, 8.625, 10532.936, 344.256, 52781.992 23/06/09,00:02:53,07,09,1, 11.9,1,1, 8.625, 10532.945, 344.251, 52781.970 23/06/09,00:02:53,08,09,1, 11.9,1,1, 8.625, 10532.915, 344.275, 52781.982 23/06/09,00:02:53,09,09,1, 11.9,1,1, 8.625, 10532.940, 344.256, 52781.989 23/06/09,00:02:53,10,09,1, 11.9,1,1, 8.625, 10532.936, 344.252, 52781.959 23/06/09,00:02:53,11,09,1, 11.9,1,1, 8.625, 10532.938, 344.266, 52781.975 23/06/09,00:02:53,12,09,1, 11.9,1,1, 8.625, 10532.917, 344.290, 52782.008 23/06/09,00:02:53,13,09,1, 11.9,1,1, 8.625, 10532.954, 344.266, 52781.986 23/06/09,00:02:53,14,09,1, 11.9,1,1, 8.625, 10532.951, 344.256, 52782.001 23/06/09,00:02:53,15,09,1, 11.9,1,1, 8.625, 10532.947, 344.274, 52782.016 23/06/09,00:02:53,16,09,1, 11.9,1,1, 8.625, 10532.922, 344.271, 52781.988 23/06/09,00:02:53,17,09,1, 11.9,1,1, 8.625, 10532.935, 344.260, 52782.012 23/06/09,00:02:53,18,09,1, 11.9,1,1, 8.625, 10532.916, 344.271, 52782.023 23/06/09,00:02:53,19,09,1, 11.9,1,1, 8.625, 10532.929, 344.282, 52782.011 23/06/09,00:02:54,00,09,1, 11.9,1,1, 8.626, 10532.926, 344.282, 52782.011 23/06/09,00:02:54,01,09,1, 11.9,1,1, 8.626, 10532.945, 344.265, 52782.015 23/06/09,00:02:54,02,09,1, 11.9,1,1, 8.626, 10532.955, 344.282, 52781.996 23/06/09,00:02:54,03,09,1, 11.9,1,1, 8.626, 10532.954, 344.262, 52781.957 23/06/09,00:02:54,04,09,1, 11.9,1,1, 8.626, 10532.945, 344.272, 52782.001 23/06/09,00:02:54,05,09,1, 11.9,1,1, 8.626, 10532.938, 344.268, 52781.974 23/06/09,00:02:54,06,09,1, 11.9,1,1, 8.626, 10532.953, 344.271, 52782.003 23/06/09,00:02:54,07,09,1, 11.9,1,1, 8.626, 10532.938, 344.280, 52782.015 23/06/09,00:02:54,08,09,1, 11.9,1,1, 8.626, 10532.949, 344.268, 52781.988 23/06/09,00:02:54,09,09,1, 11.9,1,1, 8.626, 10532.955, 344.261, 52781.954 23/06/09,00:02:54,10,09,1, 11.9,1,1, 8.626, 10532.966, 344.261, 52781.957 23/06/09,00:02:54,11,09,1, 11.9,1,1, 8.626, 10532.939, 344.272, 52781.976 23/06/09,00:02:54,12,09,1, 11.9,1,1, 8.626, 10532.936, 344.272, 52781.968 23/06/09,00:02:54,13,09,1, 11.9,1,1, 8.626, 10532.936, 344.282, 52781.973 23/06/09,00:02:54,14,09,1, 11.9,1,1, 8.626, 10532.937, 344.288, 52781.979 23/06/09,00:02:54,15,09,1, 11.9,1,1, 8.626, 10532.946, 344.266, 52782.016 23/06/09,00:02:54,16,09,1, 11.9,1,1, 8.626, 10532.939, 344.284, 52781.973 23/06/09,00:02:54,17,09,1, 11.9,1,1, 8.626, 10532.950, 344.277, 52781.982 23/06/09,00:02:54,18,09,1, 11.9,1,1, 8.626, 10532.939, 344.273, 52781.972 23/06/09,00:02:54,19,09,1, 11.9,1,1, 8.626, 10532.936, 344.270, 52781.985 23/06/09,00:02:55,00,10,1, 11.8,1,1, 8.625, 10532.935, 344.270, 52781.985 23/06/09,00:02:55,01,10,1, 11.8,1,1, 8.625, 10532.960, 344.255, 52782.001 23/06/09,00:02:55,02,10,1, 11.8,1,1, 8.625, 10532.944, 344.275, 52781.990 23/06/09,00:02:55,03,10,1, 11.8,1,1, 8.625, 10532.972, 344.268, 52782.003 23/06/09,00:02:55,04,10,1, 11.8,1,1, 8.625, 10532.945, 344.271, 52781.972 23/06/09,00:02:55,05,10,1, 11.8,1,1, 8.625, 10532.928, 344.253, 52781.985 23/06/09,00:02:55,06,10,1, 11.8,1,1, 8.625, 10532.942, 344.272, 52782.025 23/06/09,00:02:55,07,10,1, 11.8,1,1, 8.625, 10532.935, 344.282, 52781.993 23/06/09,00:02:55,08,10,1, 11.8,1,1, 8.625, 10532.937, 344.281, 52782.028 23/06/09,00:02:55,09,10,1, 11.8,1,1, 8.625, 10532.975, 344.259, 52781.998 23/06/09,00:02:55,10,10,1, 11.8,1,1, 8.625, 10532.964, 344.260, 52781.964 23/06/09,00:02:55,11,10,1, 11.8,1,1, 8.625, 10532.961, 344.263, 52782.008 23/06/09,00:02:55,12,10,1, 11.8,1,1, 8.625, 10532.946, 344.277, 52781.971 23/06/09,00:02:55,13,10,1, 11.8,1,1, 8.625, 10532.961, 344.278, 52782.007 23/06/09,00:02:55,14,10,1, 11.8,1,1, 8.625, 10532.969, 344.291, 52782.054 23/06/09,00:02:55,15,10,1, 11.8,1,1, 8.625, 10532.968, 344.283, 52782.012 23/06/09,00:02:55,16,10,1, 11.8,1,1, 8.625, 10532.965, 344.281, 52782.011 23/06/09,00:02:55,17,10,1, 11.8,1,1, 8.625, 10532.969, 344.263, 52782.006 23/06/09,00:02:55,18,10,1, 11.8,1,1, 8.625, 10532.974, 344.286, 52782.001 23/06/09,00:02:55,19,10,1, 11.8,1,1, 8.625, 10532.940, 344.297, 52781.969 23/06/09,00:02:56,00,10,1, 11.9,1,1, 8.624, 10532.935, 344.297, 52781.969 23/06/09,00:02:56,01,10,1, 11.9,1,1, 8.624, 10532.951, 344.288, 52781.987 23/06/09,00:02:56,02,10,1, 11.9,1,1, 8.624, 10532.951, 344.263, 52781.995 23/06/09,00:02:56,03,10,1, 11.9,1,1, 8.624, 10532.964, 344.264, 52781.997 23/06/09,00:02:56,04,10,1, 11.9,1,1, 8.624, 10532.966, 344.289, 52782.055 23/06/09,00:02:56,05,10,1, 11.9,1,1, 8.624, 10532.939, 344.274, 52781.966 23/06/09,00:02:56,06,10,1, 11.9,1,1, 8.624, 10532.945, 344.281, 52781.972 23/06/09,00:02:56,07,10,1, 11.9,1,1, 8.624, 10532.939, 344.283, 52781.984 23/06/09,00:02:56,08,10,1, 11.9,1,1, 8.624, 10532.947, 344.264, 52781.980 23/06/09,00:02:56,09,10,1, 11.9,1,1, 8.624, 10532.936, 344.294, 52781.981 23/06/09,00:02:56,10,10,1, 11.9,1,1, 8.624, 10532.942, 344.265, 52781.989 23/06/09,00:02:56,11,10,1, 11.9,1,1, 8.624, 10532.945, 344.286, 52781.959 23/06/09,00:02:56,12,10,1, 11.9,1,1, 8.624, 10532.948, 344.280, 52782.014 23/06/09,00:02:56,13,10,1, 11.9,1,1, 8.624, 10532.971, 344.305, 52782.001 23/06/09,00:02:56,14,10,1, 11.9,1,1, 8.624, 10532.929, 344.284, 52782.022 23/06/09,00:02:56,15,10,1, 11.9,1,1, 8.624, 10532.951, 344.271, 52781.998 23/06/09,00:02:56,16,10,1, 11.9,1,1, 8.624, 10532.958, 344.295, 52781.998 23/06/09,00:02:56,17,10,1, 11.9,1,1, 8.624, 10532.939, 344.277, 52781.993 23/06/09,00:02:56,18,10,1, 11.9,1,1, 8.624, 10532.954, 344.263, 52782.023 23/06/09,00:02:56,19,10,1, 11.9,1,1, 8.624, 10532.961, 344.283, 52782.004 23/06/09,00:02:57,00,11,1, 11.9,1,1, 8.625, 10532.960, 344.283, 52782.004 23/06/09,00:02:57,01,11,1, 11.9,1,1, 8.625, 10532.941, 344.279, 52781.988 23/06/09,00:02:57,02,11,1, 11.9,1,1, 8.625, 10532.954, 344.295, 52782.068 23/06/09,00:02:57,03,11,1, 11.9,1,1, 8.625, 10532.981, 344.281, 52782.037 23/06/09,00:02:57,04,11,1, 11.9,1,1, 8.625, 10532.984, 344.282, 52782.045 23/06/09,00:02:57,05,11,1, 11.9,1,1, 8.625, 10532.970, 344.278, 52782.041 23/06/09,00:02:57,06,11,1, 11.9,1,1, 8.625, 10532.956, 344.277, 52782.050 23/06/09,00:02:57,07,11,1, 11.9,1,1, 8.625, 10532.986, 344.276, 52782.033 23/06/09,00:02:57,08,11,1, 11.9,1,1, 8.625, 10532.965, 344.291, 52782.048 23/06/09,00:02:57,09,11,1, 11.9,1,1, 8.625, 10532.955, 344.281, 52782.039 23/06/09,00:02:57,10,11,1, 11.9,1,1, 8.625, 10532.959, 344.295, 52782.063 23/06/09,00:02:57,11,11,1, 11.9,1,1, 8.625, 10532.960, 344.275, 52782.068 23/06/09,00:02:57,12,11,1, 11.9,1,1, 8.625, 10532.981, 344.270, 52782.045 23/06/09,00:02:57,13,11,1, 11.9,1,1, 8.625, 10532.985, 344.297, 52782.070 23/06/09,00:02:57,14,11,1, 11.9,1,1, 8.625, 10532.970, 344.276, 52782.066 23/06/09,00:02:57,15,11,1, 11.9,1,1, 8.625, 10532.949, 344.272, 52782.055 23/06/09,00:02:57,16,11,1, 11.9,1,1, 8.625, 10532.983, 344.272, 52782.021 23/06/09,00:02:57,17,11,1, 11.9,1,1, 8.625, 10532.966, 344.279, 52782.059 23/06/09,00:02:57,18,11,1, 11.9,1,1, 8.625, 10532.947, 344.292, 52782.034 23/06/09,00:02:57,19,11,1, 11.9,1,1, 8.625, 10532.961, 344.274, 52782.033 23/06/09,00:02:58,00,10,1, 11.9,1,1, 8.628, 10532.960, 344.274, 52782.033 23/06/09,00:02:58,01,10,1, 11.9,1,1, 8.628, 10532.961, 344.293, 52782.052 23/06/09,00:02:58,02,10,1, 11.9,1,1, 8.628, 10532.954, 344.284, 52782.026 23/06/09,00:02:58,03,10,1, 11.9,1,1, 8.628, 10532.970, 344.288, 52782.070 23/06/09,00:02:58,04,10,1, 11.9,1,1, 8.628, 10532.966, 344.263, 52782.060 23/06/09,00:02:58,05,10,1, 11.9,1,1, 8.628, 10532.978, 344.267, 52782.031 23/06/09,00:02:58,06,10,1, 11.9,1,1, 8.628, 10532.991, 344.284, 52782.020 23/06/09,00:02:58,07,10,1, 11.9,1,1, 8.628, 10532.982, 344.274, 52782.012 23/06/09,00:02:58,08,10,1, 11.9,1,1, 8.628, 10532.972, 344.295, 52782.049 23/06/09,00:02:58,09,10,1, 11.9,1,1, 8.628, 10532.945, 344.290, 52782.057 23/06/09,00:02:58,10,10,1, 11.9,1,1, 8.628, 10532.966, 344.279, 52782.033 23/06/09,00:02:58,11,10,1, 11.9,1,1, 8.628, 10532.980, 344.279, 52782.051 23/06/09,00:02:58,12,10,1, 11.9,1,1, 8.628, 10532.961, 344.277, 52782.022 23/06/09,00:02:58,13,10,1, 11.9,1,1, 8.628, 10532.972, 344.298, 52782.028 23/06/09,00:02:58,14,10,1, 11.9,1,1, 8.628, 10532.975, 344.282, 52782.058 23/06/09,00:02:58,15,10,1, 11.9,1,1, 8.628, 10532.963, 344.276, 52782.043 23/06/09,00:02:58,16,10,1, 11.9,1,1, 8.628, 10532.986, 344.294, 52782.055 23/06/09,00:02:58,17,10,1, 11.9,1,1, 8.628, 10532.959, 344.281, 52782.074 23/06/09,00:02:58,18,10,1, 11.9,1,1, 8.628, 10532.985, 344.284, 52782.100 23/06/09,00:02:58,19,10,1, 11.9,1,1, 8.628, 10533.003, 344.298, 52782.063 23/06/09,00:02:59,00,09,1, 11.8,1,1, 8.628, 10533.001, 344.298, 52782.063 23/06/09,00:02:59,01,09,1, 11.8,1,1, 8.628, 10533.002, 344.297, 52782.073 23/06/09,00:02:59,02,09,1, 11.8,1,1, 8.628, 10532.965, 344.288, 52782.076 23/06/09,00:02:59,03,09,1, 11.8,1,1, 8.628, 10532.969, 344.274, 52782.063 23/06/09,00:02:59,04,09,1, 11.8,1,1, 8.628, 10532.976, 344.271, 52782.082 23/06/09,00:02:59,05,09,1, 11.8,1,1, 8.628, 10533.003, 344.294, 52782.093 23/06/09,00:02:59,06,09,1, 11.8,1,1, 8.628, 10532.983, 344.261, 52782.081 23/06/09,00:02:59,07,09,1, 11.8,1,1, 8.628, 10532.978, 344.280, 52782.064 23/06/09,00:02:59,08,09,1, 11.8,1,1, 8.628, 10532.999, 344.297, 52782.075 23/06/09,00:02:59,09,09,1, 11.8,1,1, 8.628, 10532.988, 344.288, 52782.026 23/06/09,00:02:59,10,09,1, 11.8,1,1, 8.628, 10532.988, 344.295, 52782.005 23/06/09,00:02:59,11,09,1, 11.8,1,1, 8.628, 10532.990, 344.287, 52782.045 23/06/09,00:02:59,12,09,1, 11.8,1,1, 8.628, 10532.980, 344.302, 52782.082 23/06/09,00:02:59,13,09,1, 11.8,1,1, 8.628, 10532.982, 344.296, 52782.082 23/06/09,00:02:59,14,09,1, 11.8,1,1, 8.628, 10532.974, 344.286, 52782.077 23/06/09,00:02:59,15,09,1, 11.8,1,1, 8.628, 10532.999, 344.301, 52782.053 23/06/09,00:02:59,16,09,1, 11.8,1,1, 8.628, 10532.969, 344.292, 52782.058 23/06/09,00:02:59,17,09,1, 11.8,1,1, 8.628, 10532.992, 344.276, 52782.071 23/06/09,00:02:59,18,09,1, 11.8,1,1, 8.628, 10532.983, 344.267, 52782.046 23/06/09,00:02:59,19,09,1, 11.8,1,1, 8.628, 10532.989, 344.282, 52782.075 23/06/09,00:03:00,00,09,1, 11.9,1,1, 8.625, 10532.985, 344.282, 52782.075 23/06/09,00:03:00,01,09,1, 11.9,1,1, 8.625, 10532.986, 344.294, 52781.970 23/06/09,00:03:00,02,09,1, 11.9,1,1, 8.625, 10532.994, 344.279, 52782.014 23/06/09,00:03:00,03,09,1, 11.9,1,1, 8.625, 10533.007, 344.272, 52781.914 23/06/09,00:03:00,04,09,1, 11.9,1,1, 8.625, 10532.996, 344.282, 52782.060 23/06/09,00:03:00,05,09,1, 11.9,1,1, 8.625, 10532.995, 344.273, 52782.078 23/06/09,00:03:00,06,09,1, 11.9,1,1, 8.625, 10532.971, 344.254, 52782.050 23/06/09,00:03:00,07,09,1, 11.9,1,1, 8.625, 10532.989, 344.284, 52782.059 23/06/09,00:03:00,08,09,1, 11.9,1,1, 8.625, 10532.970, 344.286, 52782.020 23/06/09,00:03:00,09,09,1, 11.9,1,1, 8.625, 10532.981, 344.280, 52782.008 23/06/09,00:03:00,10,09,1, 11.9,1,1, 8.625, 10532.987, 344.288, 52781.999 23/06/09,00:03:00,11,09,1, 11.9,1,1, 8.625, 10532.980, 344.291, 52782.037 23/06/09,00:03:00,12,09,1, 11.9,1,1, 8.625, 10532.994, 344.288, 52782.027 23/06/09,00:03:00,13,09,1, 11.9,1,1, 8.625, 10532.970, 344.308, 52782.004 23/06/09,00:03:00,14,09,1, 11.9,1,1, 8.625, 10532.990, 344.290, 52782.054 23/06/09,00:03:00,15,09,1, 11.9,1,1, 8.625, 10532.971, 344.297, 52781.989 23/06/09,00:03:00,16,09,1, 11.9,1,1, 8.625, 10532.979, 344.264, 52782.020 23/06/09,00:03:00,17,09,1, 11.9,1,1, 8.625, 10532.966, 344.285, 52782.011 23/06/09,00:03:00,18,09,1, 11.9,1,1, 8.625, 10532.957, 344.289, 52782.035 23/06/09,00:03:00,19,09,1, 11.9,1,1, 8.625, 10532.950, 344.284, 52782.005 23/06/09,00:03:01,00,09,1, 12.0,1,1, 8.626, 10532.943, 344.284, 52782.005 23/06/09,00:03:01,01,09,1, 12.0,1,1, 8.626, 10532.950, 344.297, 52781.984 23/06/09,00:03:01,02,09,1, 12.0,1,1, 8.626, 10532.967, 344.288, 52782.016 23/06/09,00:03:01,03,09,1, 12.0,1,1, 8.626, 10532.966, 344.295, 52782.025 23/06/09,00:03:01,04,09,1, 12.0,1,1, 8.626, 10532.970, 344.290, 52782.037 23/06/09,00:03:01,05,09,1, 12.0,1,1, 8.626, 10532.983, 344.295, 52782.000 23/06/09,00:03:01,06,09,1, 12.0,1,1, 8.626, 10532.982, 344.306, 52782.039 23/06/09,00:03:01,07,09,1, 12.0,1,1, 8.626, 10532.986, 344.284, 52782.043 23/06/09,00:03:01,08,09,1, 12.0,1,1, 8.626, 10532.995, 344.293, 52782.022 23/06/09,00:03:01,09,09,1, 12.0,1,1, 8.626, 10532.983, 344.269, 52782.007 23/06/09,00:03:01,10,09,1, 12.0,1,1, 8.626, 10532.996, 344.304, 52782.037 23/06/09,00:03:01,11,09,1, 12.0,1,1, 8.626, 10532.990, 344.307, 52782.016 23/06/09,00:03:01,12,09,1, 12.0,1,1, 8.626, 10532.976, 344.288, 52782.058 23/06/09,00:03:01,13,09,1, 12.0,1,1, 8.626, 10532.994, 344.324, 52782.012 23/06/09,00:03:01,14,09,1, 12.0,1,1, 8.626, 10532.982, 344.285, 52781.993 23/06/09,00:03:01,15,09,1, 12.0,1,1, 8.626, 10533.008, 344.305, 52781.980 23/06/09,00:03:01,16,09,1, 12.0,1,1, 8.626, 10532.988, 344.302, 52782.006 23/06/09,00:03:01,17,09,1, 12.0,1,1, 8.626, 10532.989, 344.291, 52782.008 23/06/09,00:03:01,18,09,1, 12.0,1,1, 8.626, 10532.981, 344.293, 52782.027 23/06/09,00:03:01,19,09,1, 12.0,1,1, 8.626, 10533.000, 344.305, 52782.003 23/06/09,00:03:02,00,10,1, 11.9,1,1, 8.622, 10532.993, 344.305, 52782.003 23/06/09,00:03:02,01,10,1, 11.9,1,1, 8.622, 10532.979, 344.301, 52782.020 23/06/09,00:03:02,02,10,1, 11.9,1,1, 8.622, 10532.990, 344.286, 52782.058 23/06/09,00:03:02,03,10,1, 11.9,1,1, 8.622, 10533.002, 344.283, 52782.018 23/06/09,00:03:02,04,10,1, 11.9,1,1, 8.622, 10532.991, 344.311, 52782.041 23/06/09,00:03:02,05,10,1, 11.9,1,1, 8.622, 10532.981, 344.326, 52782.005 23/06/09,00:03:02,06,10,1, 11.9,1,1, 8.622, 10532.977, 344.322, 52781.992 23/06/09,00:03:02,07,10,1, 11.9,1,1, 8.622, 10533.009, 344.313, 52781.995 23/06/09,00:03:02,08,10,1, 11.9,1,1, 8.622, 10532.988, 344.311, 52782.145 23/06/09,00:03:02,09,10,1, 11.9,1,1, 8.622, 10533.004, 344.308, 52781.955 23/06/09,00:03:02,10,10,1, 11.9,1,1, 8.622, 10533.002, 344.293, 52781.983 23/06/09,00:03:02,11,10,1, 11.9,1,1, 8.622, 10532.986, 344.322, 52781.991 23/06/09,00:03:02,12,10,1, 11.9,1,1, 8.622, 10532.968, 344.327, 52782.018 23/06/09,00:03:02,13,10,1, 11.9,1,1, 8.622, 10532.980, 344.282, 52782.031 23/06/09,00:03:02,14,10,1, 11.9,1,1, 8.622, 10532.959, 344.288, 52781.994 23/06/09,00:03:02,15,10,1, 11.9,1,1, 8.622, 10532.996, 344.304, 52782.003 23/06/09,00:03:02,16,10,1, 11.9,1,1, 8.622, 10532.990, 344.310, 52782.066 23/06/09,00:03:02,17,10,1, 11.9,1,1, 8.622, 10532.992, 344.301, 52782.031 23/06/09,00:03:02,18,10,1, 11.9,1,1, 8.622, 10532.999, 344.307, 52782.041 23/06/09,00:03:02,19,10,1, 11.9,1,1, 8.622, 10532.979, 344.329, 52782.071 23/06/09,00:03:03,00,09,1, 11.9,1,1, 8.630, 10532.976, 344.329, 52782.071 23/06/09,00:03:03,01,09,1, 11.9,1,1, 8.630, 10532.970, 344.332, 52782.072 23/06/09,00:03:03,02,09,1, 11.9,1,1, 8.630, 10532.994, 344.315, 52782.040 23/06/09,00:03:03,03,09,1, 11.9,1,1, 8.630, 10532.974, 344.330, 52782.074 23/06/09,00:03:03,04,09,1, 11.9,1,1, 8.630, 10532.994, 344.325, 52782.071 23/06/09,00:03:03,05,09,1, 11.9,1,1, 8.630, 10533.001, 344.312, 52782.033 23/06/09,00:03:03,06,09,1, 11.9,1,1, 8.630, 10532.997, 344.312, 52782.033 23/06/09,00:03:03,07,09,1, 11.9,1,1, 8.630, 10532.966, 344.306, 52782.057 23/06/09,00:03:03,08,09,1, 11.9,1,1, 8.630, 10533.002, 344.327, 52782.054 23/06/09,00:03:03,09,09,1, 11.9,1,1, 8.630, 10532.979, 344.328, 52782.036 23/06/09,00:03:03,10,09,1, 11.9,1,1, 8.630, 10532.998, 344.307, 52782.039 23/06/09,00:03:03,11,09,1, 11.9,1,1, 8.630, 10532.990, 344.334, 52782.025 23/06/09,00:03:03,12,09,1, 11.9,1,1, 8.630, 10532.998, 344.314, 52782.025 23/06/09,00:03:03,13,09,1, 11.9,1,1, 8.630, 10532.983, 344.310, 52782.018 23/06/09,00:03:03,14,09,1, 11.9,1,1, 8.630, 10532.974, 344.314, 52782.044 23/06/09,00:03:03,15,09,1, 11.9,1,1, 8.630, 10532.979, 344.301, 52782.053 23/06/09,00:03:03,16,09,1, 11.9,1,1, 8.630, 10532.997, 344.322, 52782.067 23/06/09,00:03:03,17,09,1, 11.9,1,1, 8.630, 10532.992, 344.320, 52782.210 23/06/09,00:03:03,18,09,1, 11.9,1,1, 8.630, 10532.997, 344.311, 52782.035 23/06/09,00:03:03,19,09,1, 11.9,1,1, 8.630, 10533.011, 344.296, 52782.012 23/06/09,00:03:04,00,10,1, 11.8,1,1, 8.624, 10533.010, 344.296, 52782.012 23/06/09,00:03:04,01,10,1, 11.8,1,1, 8.624, 10533.007, 344.331, 52782.032 23/06/09,00:03:04,02,10,1, 11.8,1,1, 8.624, 10533.006, 344.332, 52782.054 23/06/09,00:03:04,03,10,1, 11.8,1,1, 8.624, 10532.989, 344.316, 52782.054 23/06/09,00:03:04,04,10,1, 11.8,1,1, 8.624, 10533.004, 344.313, 52782.044 23/06/09,00:03:04,05,10,1, 11.8,1,1, 8.624, 10532.991, 344.326, 52782.044 23/06/09,00:03:04,06,10,1, 11.8,1,1, 8.624, 10532.997, 344.315, 52782.025 23/06/09,00:03:04,07,10,1, 11.8,1,1, 8.624, 10532.991, 344.302, 52782.025 23/06/09,00:03:04,08,10,1, 11.8,1,1, 8.624, 10532.997, 344.323, 52782.067 23/06/09,00:03:04,09,10,1, 11.8,1,1, 8.624, 10532.993, 344.333, 52782.069 23/06/09,00:03:04,10,10,1, 11.8,1,1, 8.624, 10532.999, 344.311, 52782.033 23/06/09,00:03:04,11,10,1, 11.8,1,1, 8.624, 10533.003, 344.315, 52782.049 23/06/09,00:03:04,12,10,1, 11.8,1,1, 8.624, 10532.998, 344.318, 52782.031 23/06/09,00:03:04,13,10,1, 11.8,1,1, 8.624, 10533.009, 344.313, 52782.014 23/06/09,00:03:04,14,10,1, 11.8,1,1, 8.624, 10533.020, 344.331, 52782.010 23/06/09,00:03:04,15,10,1, 11.8,1,1, 8.624, 10533.019, 344.311, 52782.020 23/06/09,00:03:04,16,10,1, 11.8,1,1, 8.624, 10532.986, 344.320, 52782.027 23/06/09,00:03:04,17,10,1, 11.8,1,1, 8.624, 10532.978, 344.332, 52782.078 23/06/09,00:03:04,18,10,1, 11.8,1,1, 8.624, 10533.015, 344.352, 52782.025 23/06/09,00:03:04,19,10,1, 11.8,1,1, 8.624, 10532.995, 344.326, 52782.063 23/06/09,00:03:05,00,10,1, 11.9,1,1, 8.624, 10532.993, 344.326, 52782.063 23/06/09,00:03:05,01,10,1, 11.9,1,1, 8.624, 10533.000, 344.355, 52782.016 23/06/09,00:03:05,02,10,1, 11.9,1,1, 8.624, 10532.999, 344.326, 52782.038 23/06/09,00:03:05,03,10,1, 11.9,1,1, 8.624, 10532.986, 344.310, 52782.044 23/06/09,00:03:05,04,10,1, 11.9,1,1, 8.624, 10533.008, 344.321, 52782.026 23/06/09,00:03:05,05,10,1, 11.9,1,1, 8.624, 10533.011, 344.301, 52782.067 23/06/09,00:03:05,06,10,1, 11.9,1,1, 8.624, 10532.987, 344.325, 52782.011 23/06/09,00:03:05,07,10,1, 11.9,1,1, 8.624, 10532.988, 344.316, 52782.072 23/06/09,00:03:05,08,10,1, 11.9,1,1, 8.624, 10532.983, 344.322, 52782.041 23/06/09,00:03:05,09,10,1, 11.9,1,1, 8.624, 10533.007, 344.335, 52782.009 23/06/09,00:03:05,10,10,1, 11.9,1,1, 8.624, 10533.008, 344.331, 52782.064 23/06/09,00:03:05,11,10,1, 11.9,1,1, 8.624, 10532.983, 344.326, 52782.056 23/06/09,00:03:05,12,10,1, 11.9,1,1, 8.624, 10533.010, 344.308, 52782.068 23/06/09,00:03:05,13,10,1, 11.9,1,1, 8.624, 10533.011, 344.338, 52782.083 23/06/09,00:03:05,14,10,1, 11.9,1,1, 8.624, 10533.017, 344.314, 52782.051 23/06/09,00:03:05,15,10,1, 11.9,1,1, 8.624, 10532.987, 344.325, 52782.085 23/06/09,00:03:05,16,10,1, 11.9,1,1, 8.624, 10533.003, 344.323, 52782.046 23/06/09,00:03:05,17,10,1, 11.9,1,1, 8.624, 10533.002, 344.341, 52782.075 23/06/09,00:03:05,18,10,1, 11.9,1,1, 8.624, 10533.000, 344.339, 52782.043 23/06/09,00:03:05,19,10,1, 11.9,1,1, 8.624, 10533.008, 344.345, 52782.075 23/06/09,00:03:06,00,10,1, 11.9,1,1, 8.625, 10533.001, 344.345, 52782.075 23/06/09,00:03:06,01,10,1, 11.9,1,1, 8.625, 10532.992, 344.323, 52782.047 23/06/09,00:03:06,02,10,1, 11.9,1,1, 8.625, 10532.998, 344.326, 52782.069 23/06/09,00:03:06,03,10,1, 11.9,1,1, 8.625, 10532.998, 344.354, 52782.068 23/06/09,00:03:06,04,10,1, 11.9,1,1, 8.625, 10533.006, 344.339, 52782.058 23/06/09,00:03:06,05,10,1, 11.9,1,1, 8.625, 10533.007, 344.321, 52782.032 23/06/09,00:03:06,06,10,1, 11.9,1,1, 8.625, 10532.993, 344.348, 52782.074 23/06/09,00:03:06,07,10,1, 11.9,1,1, 8.625, 10533.016, 344.325, 52782.047 23/06/09,00:03:06,08,10,1, 11.9,1,1, 8.625, 10533.024, 344.335, 52782.074 23/06/09,00:03:06,09,10,1, 11.9,1,1, 8.625, 10533.015, 344.338, 52782.073 23/06/09,00:03:06,10,10,1, 11.9,1,1, 8.625, 10533.016, 344.350, 52782.185 23/06/09,00:03:06,11,10,1, 11.9,1,1, 8.625, 10533.010, 344.332, 52782.041 23/06/09,00:03:06,12,10,1, 11.9,1,1, 8.625, 10532.998, 344.356, 52782.190 23/06/09,00:03:06,13,10,1, 11.9,1,1, 8.625, 10533.021, 344.352, 52782.001 23/06/09,00:03:06,14,10,1, 11.9,1,1, 8.625, 10533.007, 344.330, 52782.042 23/06/09,00:03:06,15,10,1, 11.9,1,1, 8.625, 10533.032, 344.356, 52782.100 23/06/09,00:03:06,16,10,1, 11.9,1,1, 8.625, 10533.030, 344.340, 52782.053 23/06/09,00:03:06,17,10,1, 11.9,1,1, 8.625, 10532.986, 344.326, 52782.069 23/06/09,00:03:06,18,10,1, 11.9,1,1, 8.625, 10533.015, 344.324, 52782.041 23/06/09,00:03:06,19,10,1, 11.9,1,1, 8.625, 10533.014, 344.327, 52782.051 23/06/09,00:03:07,00,09,1, 11.9,1,1, 8.623, 10533.010, 344.327, 52782.051 23/06/09,00:03:07,01,09,1, 11.9,1,1, 8.623, 10533.006, 344.333, 52782.020 23/06/09,00:03:07,02,09,1, 11.9,1,1, 8.623, 10533.032, 344.338, 52782.050 23/06/09,00:03:07,03,09,1, 11.9,1,1, 8.623, 10533.024, 344.348, 52782.062 23/06/09,00:03:07,04,09,1, 11.9,1,1, 8.623, 10533.011, 344.326, 52782.079 23/06/09,00:03:07,05,09,1, 11.9,1,1, 8.623, 10533.019, 344.338, 52782.027 23/06/09,00:03:07,06,09,1, 11.9,1,1, 8.623, 10532.993, 344.345, 52782.062 23/06/09,00:03:07,07,09,1, 11.9,1,1, 8.623, 10533.044, 344.334, 52782.050 23/06/09,00:03:07,08,09,1, 11.9,1,1, 8.623, 10533.020, 344.347, 52782.069 23/06/09,00:03:07,09,09,1, 11.9,1,1, 8.623, 10533.019, 344.354, 52782.045 23/06/09,00:03:07,10,09,1, 11.9,1,1, 8.623, 10533.016, 344.336, 52782.080 23/06/09,00:03:07,11,09,1, 11.9,1,1, 8.623, 10533.012, 344.351, 52782.057 23/06/09,00:03:07,12,09,1, 11.9,1,1, 8.623, 10533.001, 344.322, 52782.088 23/06/09,00:03:07,13,09,1, 11.9,1,1, 8.623, 10533.001, 344.355, 52782.091 23/06/09,00:03:07,14,09,1, 11.9,1,1, 8.623, 10533.032, 344.348, 52782.080 23/06/09,00:03:07,15,09,1, 11.9,1,1, 8.623, 10533.011, 344.334, 52782.048 23/06/09,00:03:07,16,09,1, 11.9,1,1, 8.623, 10533.003, 344.370, 52782.228 23/06/09,00:03:07,17,09,1, 11.9,1,1, 8.623, 10533.044, 344.331, 52782.038 23/06/09,00:03:07,18,09,1, 11.9,1,1, 8.623, 10532.985, 344.347, 52782.031 23/06/09,00:03:07,19,09,1, 11.9,1,1, 8.623, 10533.050, 344.353, 52782.101 23/06/09,00:03:08,00,10,1, 11.9,1,1, 8.622, 10533.043, 344.353, 52782.101 23/06/09,00:03:08,01,10,1, 11.9,1,1, 8.622, 10533.028, 344.359, 52782.064 23/06/09,00:03:08,02,10,1, 11.9,1,1, 8.622, 10533.020, 344.348, 52782.103 23/06/09,00:03:08,03,10,1, 11.9,1,1, 8.622, 10533.017, 344.348, 52782.076 23/06/09,00:03:08,04,10,1, 11.9,1,1, 8.622, 10533.034, 344.343, 52782.084 23/06/09,00:03:08,05,10,1, 11.9,1,1, 8.622, 10533.016, 344.355, 52782.099 23/06/09,00:03:08,06,10,1, 11.9,1,1, 8.622, 10533.031, 344.351, 52782.070 23/06/09,00:03:08,07,10,1, 11.9,1,1, 8.622, 10533.007, 344.370, 52782.062 23/06/09,00:03:08,08,10,1, 11.9,1,1, 8.622, 10533.020, 344.341, 52782.089 23/06/09,00:03:08,09,10,1, 11.9,1,1, 8.622, 10533.040, 344.346, 52782.052 23/06/09,00:03:08,10,10,1, 11.9,1,1, 8.622, 10533.034, 344.373, 52782.115 23/06/09,00:03:08,11,10,1, 11.9,1,1, 8.622, 10533.039, 344.346, 52782.116 23/06/09,00:03:08,12,10,1, 11.9,1,1, 8.622, 10533.042, 344.354, 52782.093 23/06/09,00:03:08,13,10,1, 11.9,1,1, 8.622, 10533.020, 344.374, 52782.097 23/06/09,00:03:08,14,10,1, 11.9,1,1, 8.622, 10533.025, 344.348, 52782.056 23/06/09,00:03:08,15,10,1, 11.9,1,1, 8.622, 10533.025, 344.351, 52782.075 23/06/09,00:03:08,16,10,1, 11.9,1,1, 8.622, 10533.022, 344.354, 52782.094 23/06/09,00:03:08,17,10,1, 11.9,1,1, 8.622, 10533.027, 344.338, 52782.007 23/06/09,00:03:08,18,10,1, 11.9,1,1, 8.622, 10533.045, 344.364, 52782.097 23/06/09,00:03:08,19,10,1, 11.9,1,1, 8.622, 10533.028, 344.342, 52782.057 23/06/09,00:03:09,00,09,1, 11.9,1,1, 8.624, 10533.026, 344.342, 52782.057 23/06/09,00:03:09,01,09,1, 11.9,1,1, 8.624, 10533.054, 344.361, 52782.079 23/06/09,00:03:09,02,09,1, 11.9,1,1, 8.624, 10533.038, 344.366, 52782.045 23/06/09,00:03:09,03,09,1, 11.9,1,1, 8.624, 10533.021, 344.374, 52782.056 23/06/09,00:03:09,04,09,1, 11.9,1,1, 8.624, 10533.034, 344.363, 52782.087 23/06/09,00:03:09,05,09,1, 11.9,1,1, 8.624, 10533.052, 344.370, 52782.070 23/06/09,00:03:09,06,09,1, 11.9,1,1, 8.624, 10533.010, 344.378, 52782.116 23/06/09,00:03:09,07,09,1, 11.9,1,1, 8.624, 10533.069, 344.352, 52782.080 23/06/09,00:03:09,08,09,1, 11.9,1,1, 8.624, 10533.035, 344.379, 52782.097 23/06/09,00:03:09,09,09,1, 11.9,1,1, 8.624, 10533.026, 344.360, 52782.093 23/06/09,00:03:09,10,09,1, 11.9,1,1, 8.624, 10533.036, 344.360, 52782.054 23/06/09,00:03:09,11,09,1, 11.9,1,1, 8.624, 10533.041, 344.375, 52782.020 23/06/09,00:03:09,12,09,1, 11.9,1,1, 8.624, 10533.028, 344.374, 52782.067 23/06/09,00:03:09,13,09,1, 11.9,1,1, 8.624, 10533.041, 344.364, 52782.101 23/06/09,00:03:09,14,09,1, 11.9,1,1, 8.624, 10533.050, 344.360, 52782.084 23/06/09,00:03:09,15,09,1, 11.9,1,1, 8.624, 10533.040, 344.345, 52782.121 23/06/09,00:03:09,16,09,1, 11.9,1,1, 8.624, 10533.059, 344.360, 52782.082 23/06/09,00:03:09,17,09,1, 11.9,1,1, 8.624, 10533.046, 344.371, 52782.088 23/06/09,00:03:09,18,09,1, 11.9,1,1, 8.624, 10533.030, 344.373, 52782.110 23/06/09,00:03:09,19,09,1, 11.9,1,1, 8.624, 10533.055, 344.358, 52782.038 23/06/09,00:03:10,00,09,1, 11.8,1,1, 8.627, 10533.051, 344.358, 52782.038 23/06/09,00:03:10,01,09,1, 11.8,1,1, 8.627, 10533.049, 344.346, 52782.100 23/06/09,00:03:10,02,09,1, 11.8,1,1, 8.627, 10533.065, 344.351, 52782.085 23/06/09,00:03:10,03,09,1, 11.8,1,1, 8.627, 10533.059, 344.376, 52782.091 23/06/09,00:03:10,04,09,1, 11.8,1,1, 8.627, 10533.036, 344.357, 52782.104 23/06/09,00:03:10,05,09,1, 11.8,1,1, 8.627, 10533.036, 344.378, 52782.076 23/06/09,00:03:10,06,09,1, 11.8,1,1, 8.627, 10533.041, 344.345, 52782.089 23/06/09,00:03:10,07,09,1, 11.8,1,1, 8.627, 10533.030, 344.335, 52782.070 23/06/09,00:03:10,08,09,1, 11.8,1,1, 8.627, 10533.052, 344.380, 52782.093 23/06/09,00:03:10,09,09,1, 11.8,1,1, 8.627, 10533.041, 344.352, 52782.032 23/06/09,00:03:10,10,09,1, 11.8,1,1, 8.627, 10533.090, 344.370, 52782.013 23/06/09,00:03:10,11,09,1, 11.8,1,1, 8.627, 10533.012, 344.373, 52782.090 23/06/09,00:03:10,12,09,1, 11.8,1,1, 8.627, 10533.030, 344.357, 52782.106 23/06/09,00:03:10,13,09,1, 11.8,1,1, 8.627, 10533.043, 344.397, 52782.059 23/06/09,00:03:10,14,09,1, 11.8,1,1, 8.627, 10533.078, 344.384, 52782.066 23/06/09,00:03:10,15,09,1, 11.8,1,1, 8.627, 10533.049, 344.378, 52782.086 23/06/09,00:03:10,16,09,1, 11.8,1,1, 8.627, 10533.067, 344.383, 52782.109 23/06/09,00:03:10,17,09,1, 11.8,1,1, 8.627, 10533.069, 344.383, 52782.089 23/06/09,00:03:10,18,09,1, 11.8,1,1, 8.627, 10533.048, 344.365, 52782.102 23/06/09,00:03:10,19,09,1, 11.8,1,1, 8.627, 10533.041, 344.395, 52782.084 23/06/09,00:03:11,00,08,1, 11.9,1,1, 8.625, 10533.035, 344.395, 52782.084 23/06/09,00:03:11,01,08,1, 11.9,1,1, 8.625, 10533.047, 344.386, 52782.085 23/06/09,00:03:11,02,08,1, 11.9,1,1, 8.625, 10533.031, 344.354, 52782.070 23/06/09,00:03:11,03,08,1, 11.9,1,1, 8.625, 10533.046, 344.356, 52782.078 23/06/09,00:03:11,04,08,1, 11.9,1,1, 8.625, 10533.026, 344.357, 52782.110 23/06/09,00:03:11,05,08,1, 11.9,1,1, 8.625, 10533.049, 344.375, 52782.092 23/06/09,00:03:11,06,08,1, 11.9,1,1, 8.625, 10533.042, 344.385, 52782.110 23/06/09,00:03:11,07,08,1, 11.9,1,1, 8.625, 10533.068, 344.354, 52782.110 23/06/09,00:03:11,08,08,1, 11.9,1,1, 8.625, 10533.061, 344.366, 52782.103 23/06/09,00:03:11,09,08,1, 11.9,1,1, 8.625, 10533.036, 344.367, 52782.136 23/06/09,00:03:11,10,08,1, 11.9,1,1, 8.625, 10533.058, 344.370, 52782.146 23/06/09,00:03:11,11,08,1, 11.9,1,1, 8.625, 10533.067, 344.376, 52782.135 23/06/09,00:03:11,12,08,1, 11.9,1,1, 8.625, 10533.062, 344.379, 52782.131 23/06/09,00:03:11,13,08,1, 11.9,1,1, 8.625, 10533.052, 344.368, 52782.134 23/06/09,00:03:11,14,08,1, 11.9,1,1, 8.625, 10533.045, 344.372, 52782.153 23/06/09,00:03:11,15,08,1, 11.9,1,1, 8.625, 10533.062, 344.389, 52782.129 23/06/09,00:03:11,16,08,1, 11.9,1,1, 8.625, 10533.040, 344.372, 52782.095 23/06/09,00:03:11,17,08,1, 11.9,1,1, 8.625, 10533.058, 344.384, 52782.158 23/06/09,00:03:11,18,08,1, 11.9,1,1, 8.625, 10533.073, 344.378, 52782.110 23/06/09,00:03:11,19,08,1, 11.9,1,1, 8.625, 10533.052, 344.382, 52782.096 23/06/09,00:03:12,00,08,1, 12.0,1,1, 8.626, 10533.051, 344.382, 52782.096 23/06/09,00:03:12,01,08,1, 12.0,1,1, 8.626, 10533.040, 344.382, 52782.116 23/06/09,00:03:12,02,08,1, 12.0,1,1, 8.626, 10533.040, 344.365, 52782.124 23/06/09,00:03:12,03,08,1, 12.0,1,1, 8.626, 10533.053, 344.403, 52782.120 23/06/09,00:03:12,04,08,1, 12.0,1,1, 8.626, 10533.052, 344.387, 52782.110 23/06/09,00:03:12,05,08,1, 12.0,1,1, 8.626, 10533.046, 344.394, 52782.116 23/06/09,00:03:12,06,08,1, 12.0,1,1, 8.626, 10533.061, 344.391, 52782.100 23/06/09,00:03:12,07,08,1, 12.0,1,1, 8.626, 10533.065, 344.390, 52782.154 23/06/09,00:03:12,08,08,1, 12.0,1,1, 8.626, 10533.073, 344.365, 52782.117 23/06/09,00:03:12,09,08,1, 12.0,1,1, 8.626, 10533.058, 344.378, 52782.140 23/06/09,00:03:12,10,08,1, 12.0,1,1, 8.626, 10533.057, 344.387, 52782.144 23/06/09,00:03:12,11,08,1, 12.0,1,1, 8.626, 10533.079, 344.368, 52782.109 23/06/09,00:03:12,12,08,1, 12.0,1,1, 8.626, 10533.075, 344.400, 52782.135 23/06/09,00:03:12,13,08,1, 12.0,1,1, 8.626, 10533.077, 344.398, 52782.110 23/06/09,00:03:12,14,08,1, 12.0,1,1, 8.626, 10533.050, 344.378, 52782.121 23/06/09,00:03:12,15,08,1, 12.0,1,1, 8.626, 10533.079, 344.400, 52782.120 23/06/09,00:03:12,16,08,1, 12.0,1,1, 8.626, 10533.062, 344.383, 52782.127 23/06/09,00:03:12,17,08,1, 12.0,1,1, 8.626, 10533.064, 344.407, 52782.156 23/06/09,00:03:12,18,08,1, 12.0,1,1, 8.626, 10533.054, 344.378, 52782.110 23/06/09,00:03:12,19,08,1, 12.0,1,1, 8.626, 10533.058, 344.414, 52782.117 23/06/09,00:03:13,00,07,1, 11.9,1,1, 8.626, 10533.051, 344.414, 52782.117 23/06/09,00:03:13,01,07,1, 11.9,1,1, 8.626, 10533.038, 344.394, 52782.149 23/06/09,00:03:13,02,07,1, 11.9,1,1, 8.626, 10533.058, 344.385, 52782.107 23/06/09,00:03:13,03,07,1, 11.9,1,1, 8.626, 10533.044, 344.388, 52782.146 23/06/09,00:03:13,04,07,1, 11.9,1,1, 8.626, 10533.065, 344.412, 52782.147 23/06/09,00:03:13,05,07,1, 11.9,1,1, 8.626, 10533.045, 344.413, 52782.160 23/06/09,00:03:13,06,07,1, 11.9,1,1, 8.626, 10533.039, 344.376, 52782.140 23/06/09,00:03:13,07,07,1, 11.9,1,1, 8.626, 10533.064, 344.410, 52782.164 23/06/09,00:03:13,08,07,1, 11.9,1,1, 8.626, 10533.073, 344.382, 52782.144 23/06/09,00:03:13,09,07,1, 11.9,1,1, 8.626, 10533.071, 344.383, 52782.120 23/06/09,00:03:13,10,07,1, 11.9,1,1, 8.626, 10533.075, 344.407, 52782.118 23/06/09,00:03:13,11,07,1, 11.9,1,1, 8.626, 10533.064, 344.366, 52782.122 23/06/09,00:03:13,12,07,1, 11.9,1,1, 8.626, 10533.079, 344.386, 52782.143 23/06/09,00:03:13,13,07,1, 11.9,1,1, 8.626, 10533.072, 344.384, 52782.088 23/06/09,00:03:13,14,07,1, 11.9,1,1, 8.626, 10533.069, 344.370, 52782.105 23/06/09,00:03:13,15,07,1, 11.9,1,1, 8.626, 10533.065, 344.374, 52782.106 23/06/09,00:03:13,16,07,1, 11.9,1,1, 8.626, 10533.075, 344.379, 52782.104 23/06/09,00:03:13,17,07,1, 11.9,1,1, 8.626, 10533.052, 344.387, 52782.147 23/06/09,00:03:13,18,07,1, 11.9,1,1, 8.626, 10533.039, 344.382, 52782.117 23/06/09,00:03:13,19,07,1, 11.9,1,1, 8.626, 10533.086, 344.383, 52782.123 23/06/09,00:03:14,00,08,1, 11.9,1,1, 8.621, 10533.085, 344.383, 52782.123 23/06/09,00:03:14,01,08,1, 11.9,1,1, 8.621, 10533.083, 344.396, 52782.128 23/06/09,00:03:14,02,08,1, 11.9,1,1, 8.621, 10533.088, 344.386, 52782.148 23/06/09,00:03:14,03,08,1, 11.9,1,1, 8.621, 10533.079, 344.396, 52782.137 23/06/09,00:03:14,04,08,1, 11.9,1,1, 8.621, 10533.072, 344.376, 52782.169 23/06/09,00:03:14,05,08,1, 11.9,1,1, 8.621, 10533.091, 344.406, 52782.126 23/06/09,00:03:14,06,08,1, 11.9,1,1, 8.621, 10533.099, 344.382, 52782.150 23/06/09,00:03:14,07,08,1, 11.9,1,1, 8.621, 10533.070, 344.382, 52782.120 23/06/09,00:03:14,08,08,1, 11.9,1,1, 8.621, 10533.087, 344.400, 52782.146 23/06/09,00:03:14,09,08,1, 11.9,1,1, 8.621, 10533.084, 344.376, 52782.161 23/06/09,00:03:14,10,08,1, 11.9,1,1, 8.621, 10533.079, 344.386, 52782.157 23/06/09,00:03:14,11,08,1, 11.9,1,1, 8.621, 10533.086, 344.377, 52782.143 23/06/09,00:03:14,12,08,1, 11.9,1,1, 8.621, 10533.091, 344.388, 52782.158 23/06/09,00:03:14,13,08,1, 11.9,1,1, 8.621, 10533.081, 344.411, 52782.122 23/06/09,00:03:14,14,08,1, 11.9,1,1, 8.621, 10533.079, 344.396, 52782.156 23/06/09,00:03:14,15,08,1, 11.9,1,1, 8.621, 10533.062, 344.379, 52782.126 23/06/09,00:03:14,16,08,1, 11.9,1,1, 8.621, 10533.055, 344.407, 52782.098 23/06/09,00:03:14,17,08,1, 11.9,1,1, 8.621, 10533.076, 344.401, 52782.170 23/06/09,00:03:14,18,08,1, 11.9,1,1, 8.621, 10533.063, 344.401, 52782.130 23/06/09,00:03:14,19,08,1, 11.9,1,1, 8.621, 10533.076, 344.397, 52782.146 23/06/09,00:03:15,00,07,1, 11.9,1,1, 8.624, 10533.068, 344.397, 52782.146 23/06/09,00:03:15,01,07,1, 11.9,1,1, 8.624, 10533.076, 344.401, 52782.139 23/06/09,00:03:15,02,07,1, 11.9,1,1, 8.624, 10533.058, 344.410, 52782.164 23/06/09,00:03:15,03,07,1, 11.9,1,1, 8.624, 10533.050, 344.404, 52782.148 23/06/09,00:03:15,04,07,1, 11.9,1,1, 8.624, 10533.077, 344.381, 52782.142 23/06/09,00:03:15,05,07,1, 11.9,1,1, 8.624, 10533.053, 344.411, 52782.147 23/06/09,00:03:15,06,07,1, 11.9,1,1, 8.624, 10533.059, 344.385, 52782.168 23/06/09,00:03:15,07,07,1, 11.9,1,1, 8.624, 10533.074, 344.411, 52782.120 23/06/09,00:03:15,08,07,1, 11.9,1,1, 8.624, 10533.069, 344.397, 52782.124 23/06/09,00:03:15,09,07,1, 11.9,1,1, 8.624, 10533.040, 344.413, 52782.168 23/06/09,00:03:15,10,07,1, 11.9,1,1, 8.624, 10533.067, 344.407, 52782.143 23/06/09,00:03:15,11,07,1, 11.9,1,1, 8.624, 10533.065, 344.408, 52782.146 23/06/09,00:03:15,12,07,1, 11.9,1,1, 8.624, 10533.048, 344.411, 52782.127 23/06/09,00:03:15,13,07,1, 11.9,1,1, 8.624, 10533.072, 344.399, 52782.161 23/06/09,00:03:15,14,07,1, 11.9,1,1, 8.624, 10533.057, 344.399, 52782.180 23/06/09,00:03:15,15,07,1, 11.9,1,1, 8.624, 10533.053, 344.401, 52782.131 23/06/09,00:03:15,16,07,1, 11.9,1,1, 8.624, 10533.066, 344.389, 52782.152 23/06/09,00:03:15,17,07,1, 11.9,1,1, 8.624, 10533.046, 344.373, 52782.138 23/06/09,00:03:15,18,07,1, 11.9,1,1, 8.624, 10533.075, 344.405, 52782.122 23/06/09,00:03:15,19,07,1, 11.9,1,1, 8.624, 10533.075, 344.369, 52781.966 23/06/09,00:03:16,00,07,1, 11.9,1,1, 8.623, 10533.068, 344.369, 52781.966 23/06/09,00:03:16,01,07,1, 11.9,1,1, 8.623, 10533.048, 344.387, 52782.142 23/06/09,00:03:16,02,07,1, 11.9,1,1, 8.623, 10533.078, 344.406, 52782.105 23/06/09,00:03:16,03,07,1, 11.9,1,1, 8.623, 10533.082, 344.409, 52782.146 23/06/09,00:03:16,04,07,1, 11.9,1,1, 8.623, 10533.071, 344.406, 52782.148 23/06/09,00:03:16,05,07,1, 11.9,1,1, 8.623, 10533.048, 344.386, 52782.146 23/06/09,00:03:16,06,07,1, 11.9,1,1, 8.623, 10533.073, 344.378, 52782.144 23/06/09,00:03:16,07,07,1, 11.9,1,1, 8.623, 10533.035, 344.394, 52782.182 23/06/09,00:03:16,08,07,1, 11.9,1,1, 8.623, 10533.054, 344.395, 52782.141 23/06/09,00:03:16,09,07,1, 11.9,1,1, 8.623, 10533.059, 344.418, 52782.118 23/06/09,00:03:16,10,07,1, 11.9,1,1, 8.623, 10533.025, 344.386, 52782.170 23/06/09,00:03:16,11,07,1, 11.9,1,1, 8.623, 10533.084, 344.378, 52782.146 23/06/09,00:03:16,12,07,1, 11.9,1,1, 8.623, 10533.064, 344.381, 52782.123 23/06/09,00:03:16,13,07,1, 11.9,1,1, 8.623, 10533.053, 344.416, 52782.156 23/06/09,00:03:16,14,07,1, 11.9,1,1, 8.623, 10533.051, 344.374, 52782.109 23/06/09,00:03:16,15,07,1, 11.9,1,1, 8.623, 10533.049, 344.413, 52782.171 23/06/09,00:03:16,16,07,1, 11.9,1,1, 8.623, 10533.048, 344.410, 52782.109 23/06/09,00:03:16,17,07,1, 11.9,1,1, 8.623, 10533.064, 344.390, 52782.159 23/06/09,00:03:16,18,07,1, 11.9,1,1, 8.623, 10533.056, 344.395, 52782.122 23/06/09,00:03:16,19,07,1, 11.9,1,1, 8.623, 10533.063, 344.412, 52782.140 23/06/09,00:03:17,00,09,1, 11.8,1,1, 8.627, 10533.060, 344.412, 52782.140 23/06/09,00:03:17,01,09,1, 11.8,1,1, 8.627, 10533.062, 344.382, 52782.142 23/06/09,00:03:17,02,09,1, 11.8,1,1, 8.627, 10533.074, 344.395, 52782.160 23/06/09,00:03:17,03,09,1, 11.8,1,1, 8.627, 10533.080, 344.422, 52782.151 23/06/09,00:03:17,04,09,1, 11.8,1,1, 8.627, 10533.081, 344.408, 52782.160 23/06/09,00:03:17,05,09,1, 11.8,1,1, 8.627, 10533.057, 344.418, 52782.140 23/06/09,00:03:17,06,09,1, 11.8,1,1, 8.627, 10533.069, 344.395, 52782.130 23/06/09,00:03:17,07,09,1, 11.8,1,1, 8.627, 10533.071, 344.372, 52782.119 23/06/09,00:03:17,08,09,1, 11.8,1,1, 8.627, 10533.046, 344.373, 52782.107 23/06/09,00:03:17,09,09,1, 11.8,1,1, 8.627, 10533.078, 344.386, 52782.134 23/06/09,00:03:17,10,09,1, 11.8,1,1, 8.627, 10533.083, 344.390, 52782.130 23/06/09,00:03:17,11,09,1, 11.8,1,1, 8.627, 10533.071, 344.391, 52782.158 23/06/09,00:03:17,12,09,1, 11.8,1,1, 8.627, 10533.069, 344.390, 52782.147 23/06/09,00:03:17,13,09,1, 11.8,1,1, 8.627, 10533.040, 344.397, 52782.158 23/06/09,00:03:17,14,09,1, 11.8,1,1, 8.627, 10533.068, 344.394, 52782.189 23/06/09,00:03:17,15,09,1, 11.8,1,1, 8.627, 10533.063, 344.409, 52782.150 23/06/09,00:03:17,16,09,1, 11.8,1,1, 8.627, 10533.084, 344.408, 52782.159 23/06/09,00:03:17,17,09,1, 11.8,1,1, 8.627, 10533.071, 344.394, 52782.166 23/06/09,00:03:17,18,09,1, 11.8,1,1, 8.627, 10533.070, 344.383, 52782.184 23/06/09,00:03:17,19,09,1, 11.8,1,1, 8.627, 10533.072, 344.397, 52782.163 23/06/09,00:03:18,00,09,1, 11.9,1,1, 8.622, 10533.068, 344.397, 52782.163 23/06/09,00:03:18,01,09,1, 11.9,1,1, 8.622, 10533.059, 344.388, 52782.174 23/06/09,00:03:18,02,09,1, 11.9,1,1, 8.622, 10533.100, 344.409, 52782.144 23/06/09,00:03:18,03,09,1, 11.9,1,1, 8.622, 10533.061, 344.389, 52782.150 23/06/09,00:03:18,04,09,1, 11.9,1,1, 8.622, 10533.052, 344.401, 52782.164 23/06/09,00:03:18,05,09,1, 11.9,1,1, 8.622, 10533.075, 344.406, 52782.147 23/06/09,00:03:18,06,09,1, 11.9,1,1, 8.622, 10533.070, 344.411, 52782.137 23/06/09,00:03:18,07,09,1, 11.9,1,1, 8.622, 10533.061, 344.397, 52782.158 23/06/09,00:03:18,08,09,1, 11.9,1,1, 8.622, 10533.075, 344.393, 52782.107 23/06/09,00:03:18,09,09,1, 11.9,1,1, 8.622, 10533.047, 344.402, 52782.127 23/06/09,00:03:18,10,09,1, 11.9,1,1, 8.622, 10533.061, 344.381, 52782.133 23/06/09,00:03:18,11,09,1, 11.9,1,1, 8.622, 10533.047, 344.419, 52782.134 23/06/09,00:03:18,12,09,1, 11.9,1,1, 8.622, 10533.056, 344.405, 52782.187 23/06/09,00:03:18,13,09,1, 11.9,1,1, 8.622, 10533.056, 344.389, 52782.144 23/06/09,00:03:18,14,09,1, 11.9,1,1, 8.622, 10533.075, 344.410, 52782.130 23/06/09,00:03:18,15,09,1, 11.9,1,1, 8.622, 10533.044, 344.404, 52782.125 23/06/09,00:03:18,16,09,1, 11.9,1,1, 8.622, 10533.066, 344.404, 52782.141 23/06/09,00:03:18,17,09,1, 11.9,1,1, 8.622, 10533.038, 344.402, 52782.126 23/06/09,00:03:18,18,09,1, 11.9,1,1, 8.622, 10533.078, 344.410, 52782.138 23/06/09,00:03:18,19,09,1, 11.9,1,1, 8.622, 10533.070, 344.412, 52782.186 23/06/09,00:03:19,00,10,1, 11.9,1,1, 8.628, 10533.068, 344.412, 52782.186 23/06/09,00:03:19,01,10,1, 11.9,1,1, 8.628, 10533.086, 344.408, 52782.209 23/06/09,00:03:19,02,10,1, 11.9,1,1, 8.628, 10533.072, 344.421, 52782.196 23/06/09,00:03:19,03,10,1, 11.9,1,1, 8.628, 10533.062, 344.401, 52782.160 23/06/09,00:03:19,04,10,1, 11.9,1,1, 8.628, 10533.059, 344.422, 52782.152 23/06/09,00:03:19,05,10,1, 11.9,1,1, 8.628, 10533.067, 344.408, 52782.158 23/06/09,00:03:19,06,10,1, 11.9,1,1, 8.628, 10533.052, 344.409, 52782.151 23/06/09,00:03:19,07,10,1, 11.9,1,1, 8.628, 10533.058, 344.401, 52782.190 23/06/09,00:03:19,08,10,1, 11.9,1,1, 8.628, 10533.094, 344.382, 52782.155 23/06/09,00:03:19,09,10,1, 11.9,1,1, 8.628, 10533.049, 344.393, 52782.196 23/06/09,00:03:19,10,10,1, 11.9,1,1, 8.628, 10533.057, 344.402, 52782.159 23/06/09,00:03:19,11,10,1, 11.9,1,1, 8.628, 10533.076, 344.389, 52782.148 23/06/09,00:03:19,12,10,1, 11.9,1,1, 8.628, 10533.064, 344.389, 52782.188 23/06/09,00:03:19,13,10,1, 11.9,1,1, 8.628, 10533.079, 344.383, 52782.144 23/06/09,00:03:19,14,10,1, 11.9,1,1, 8.628, 10533.074, 344.408, 52782.209 23/06/09,00:03:19,15,10,1, 11.9,1,1, 8.628, 10533.084, 344.384, 52782.169 23/06/09,00:03:19,16,10,1, 11.9,1,1, 8.628, 10533.080, 344.397, 52782.137 23/06/09,00:03:19,17,10,1, 11.9,1,1, 8.628, 10533.049, 344.404, 52782.174 23/06/09,00:03:19,18,10,1, 11.9,1,1, 8.628, 10533.082, 344.396, 52782.129 23/06/09,00:03:19,19,10,1, 11.9,1,1, 8.628, 10533.065, 344.395, 52782.185 23/06/09,00:03:20,00,09,1, 11.9,1,1, 8.627, 10533.060, 344.395, 52782.185 23/06/09,00:03:20,01,09,1, 11.9,1,1, 8.627, 10533.077, 344.407, 52782.145 23/06/09,00:03:20,02,09,1, 11.9,1,1, 8.627, 10533.067, 344.390, 52782.181 23/06/09,00:03:20,03,09,1, 11.9,1,1, 8.627, 10533.062, 344.429, 52782.201 23/06/09,00:03:20,04,09,1, 11.9,1,1, 8.627, 10533.056, 344.402, 52782.182 23/06/09,00:03:20,05,09,1, 11.9,1,1, 8.627, 10533.065, 344.396, 52782.139 23/06/09,00:03:20,06,09,1, 11.9,1,1, 8.627, 10533.060, 344.363, 52782.135 23/06/09,00:03:20,07,09,1, 11.9,1,1, 8.627, 10533.051, 344.402, 52782.135 23/06/09,00:03:20,08,09,1, 11.9,1,1, 8.627, 10533.058, 344.403, 52782.137 23/06/09,00:03:20,09,09,1, 11.9,1,1, 8.627, 10533.064, 344.392, 52782.166 23/06/09,00:03:20,10,09,1, 11.9,1,1, 8.627, 10533.074, 344.399, 52782.172 23/06/09,00:03:20,11,09,1, 11.9,1,1, 8.627, 10533.067, 344.389, 52782.162 23/06/09,00:03:20,12,09,1, 11.9,1,1, 8.627, 10533.064, 344.406, 52782.147 23/06/09,00:03:20,13,09,1, 11.9,1,1, 8.627, 10533.061, 344.404, 52782.129 23/06/09,00:03:20,14,09,1, 11.9,1,1, 8.627, 10533.053, 344.417, 52782.187 23/06/09,00:03:20,15,09,1, 11.9,1,1, 8.627, 10533.092, 344.384, 52782.203 23/06/09,00:03:20,16,09,1, 11.9,1,1, 8.627, 10533.065, 344.406, 52782.189 23/06/09,00:03:20,17,09,1, 11.9,1,1, 8.627, 10533.061, 344.395, 52782.205 23/06/09,00:03:20,18,09,1, 11.9,1,1, 8.627, 10533.094, 344.417, 52782.196 23/06/09,00:03:20,19,09,1, 11.9,1,1, 8.627, 10533.100, 344.400, 52782.173 23/06/09,00:03:21,00,09,1, 11.9,1,1, 8.625, 10533.093, 344.400, 52782.173 23/06/09,00:03:21,01,09,1, 11.9,1,1, 8.625, 10533.040, 344.401, 52782.118 23/06/09,00:03:21,02,09,1, 11.9,1,1, 8.625, 10533.054, 344.404, 52782.208 23/06/09,00:03:21,03,09,1, 11.9,1,1, 8.625, 10533.078, 344.388, 52782.217 23/06/09,00:03:21,04,09,1, 11.9,1,1, 8.625, 10533.072, 344.403, 52782.181 23/06/09,00:03:21,05,09,1, 11.9,1,1, 8.625, 10533.057, 344.396, 52782.214 23/06/09,00:03:21,06,09,1, 11.9,1,1, 8.625, 10533.092, 344.370, 52782.172 23/06/09,00:03:21,07,09,1, 11.9,1,1, 8.625, 10533.050, 344.389, 52782.174 23/06/09,00:03:21,08,09,1, 11.9,1,1, 8.625, 10533.083, 344.391, 52782.188 23/06/09,00:03:21,09,09,1, 11.9,1,1, 8.625, 10533.073, 344.360, 52782.152 23/06/09,00:03:21,10,09,1, 11.9,1,1, 8.625, 10533.061, 344.378, 52782.163 23/06/09,00:03:21,11,09,1, 11.9,1,1, 8.625, 10533.058, 344.367, 52782.221 23/06/09,00:03:21,12,09,1, 11.9,1,1, 8.625, 10533.065, 344.368, 52782.149 23/06/09,00:03:21,13,09,1, 11.9,1,1, 8.625, 10533.057, 344.388, 52782.182 23/06/09,00:03:21,14,09,1, 11.9,1,1, 8.625, 10533.056, 344.395, 52782.157 23/06/09,00:03:21,15,09,1, 11.9,1,1, 8.625, 10533.045, 344.383, 52782.124 23/06/09,00:03:21,16,09,1, 11.9,1,1, 8.625, 10533.065, 344.397, 52782.154 23/06/09,00:03:21,17,09,1, 11.9,1,1, 8.625, 10533.057, 344.388, 52782.156 23/06/09,00:03:21,18,09,1, 11.9,1,1, 8.625, 10533.045, 344.379, 52782.160 23/06/09,00:03:21,19,09,1, 11.9,1,1, 8.625, 10533.034, 344.394, 52782.167 23/06/09,00:03:22,00,09,1, 11.9,1,1, 8.625, 10533.026, 344.394, 52782.167 23/06/09,00:03:22,01,09,1, 11.9,1,1, 8.625, 10533.038, 344.382, 52782.166 23/06/09,00:03:22,02,09,1, 11.9,1,1, 8.625, 10533.066, 344.390, 52782.164 23/06/09,00:03:22,03,09,1, 11.9,1,1, 8.625, 10533.056, 344.378, 52782.192 23/06/09,00:03:22,04,09,1, 11.9,1,1, 8.625, 10533.052, 344.392, 52782.185 23/06/09,00:03:22,05,09,1, 11.9,1,1, 8.625, 10533.075, 344.390, 52782.222 23/06/09,00:03:22,06,09,1, 11.9,1,1, 8.625, 10533.064, 344.375, 52782.193 23/06/09,00:03:22,07,09,1, 11.9,1,1, 8.625, 10533.078, 344.389, 52782.190 23/06/09,00:03:22,08,09,1, 11.9,1,1, 8.625, 10533.086, 344.387, 52782.182 23/06/09,00:03:22,09,09,1, 11.9,1,1, 8.625, 10533.088, 344.386, 52782.163 23/06/09,00:03:22,10,09,1, 11.9,1,1, 8.625, 10533.076, 344.366, 52782.197 23/06/09,00:03:22,11,09,1, 11.9,1,1, 8.625, 10533.093, 344.414, 52782.161 23/06/09,00:03:22,12,09,1, 11.9,1,1, 8.625, 10533.076, 344.396, 52782.210 23/06/09,00:03:22,13,09,1, 11.9,1,1, 8.625, 10533.070, 344.383, 52782.212 23/06/09,00:03:22,14,09,1, 11.9,1,1, 8.625, 10533.078, 344.400, 52782.195 23/06/09,00:03:22,15,09,1, 11.9,1,1, 8.625, 10533.074, 344.378, 52782.163 23/06/09,00:03:22,16,09,1, 11.9,1,1, 8.625, 10533.043, 344.364, 52782.121 23/06/09,00:03:22,17,09,1, 11.9,1,1, 8.625, 10533.080, 344.389, 52782.167 23/06/09,00:03:22,18,09,1, 11.9,1,1, 8.625, 10533.063, 344.396, 52782.191 23/06/09,00:03:22,19,09,1, 11.9,1,1, 8.625, 10533.067, 344.394, 52782.222 23/06/09,00:03:23,00,10,1, 11.9,1,1, 8.627, 10533.060, 344.394, 52782.222 23/06/09,00:03:23,01,10,1, 11.9,1,1, 8.627, 10533.066, 344.364, 52782.177 23/06/09,00:03:23,02,10,1, 11.9,1,1, 8.627, 10533.050, 344.369, 52782.137 23/06/09,00:03:23,03,10,1, 11.9,1,1, 8.627, 10533.054, 344.367, 52782.150 23/06/09,00:03:23,04,10,1, 11.9,1,1, 8.627, 10533.056, 344.374, 52782.170 23/06/09,00:03:23,05,10,1, 11.9,1,1, 8.627, 10533.058, 344.371, 52782.169 23/06/09,00:03:23,06,10,1, 11.9,1,1, 8.627, 10533.080, 344.367, 52782.152 23/06/09,00:03:23,07,10,1, 11.9,1,1, 8.627, 10533.072, 344.374, 52782.203 23/06/09,00:03:23,08,10,1, 11.9,1,1, 8.627, 10533.075, 344.373, 52782.184 23/06/09,00:03:23,09,10,1, 11.9,1,1, 8.627, 10533.105, 344.386, 52782.170 23/06/09,00:03:23,10,10,1, 11.9,1,1, 8.627, 10533.058, 344.384, 52782.188 23/06/09,00:03:23,11,10,1, 11.9,1,1, 8.627, 10533.080, 344.399, 52782.173 23/06/09,00:03:23,12,10,1, 11.9,1,1, 8.627, 10533.066, 344.371, 52782.155 23/06/09,00:03:23,13,10,1, 11.9,1,1, 8.627, 10533.090, 344.367, 52782.179 23/06/09,00:03:23,14,10,1, 11.9,1,1, 8.627, 10533.086, 344.377, 52782.176 23/06/09,00:03:23,15,10,1, 11.9,1,1, 8.627, 10533.054, 344.378, 52782.170 23/06/09,00:03:23,16,10,1, 11.9,1,1, 8.627, 10533.055, 344.394, 52782.223 23/06/09,00:03:23,17,10,1, 11.9,1,1, 8.627, 10533.065, 344.383, 52782.134 23/06/09,00:03:23,18,10,1, 11.9,1,1, 8.627, 10533.055, 344.397, 52782.191 23/06/09,00:03:23,19,10,1, 11.9,1,1, 8.627, 10533.086, 344.390, 52782.165 23/06/09,00:03:24,00,10,1, 12.0,1,1, 8.625, 10533.085, 344.390, 52782.165 23/06/09,00:03:24,01,10,1, 12.0,1,1, 8.625, 10533.064, 344.404, 52782.149 23/06/09,00:03:24,02,10,1, 12.0,1,1, 8.625, 10533.070, 344.409, 52782.151 23/06/09,00:03:24,03,10,1, 12.0,1,1, 8.625, 10533.063, 344.395, 52782.133 23/06/09,00:03:24,04,10,1, 12.0,1,1, 8.625, 10533.072, 344.402, 52782.155 23/06/09,00:03:24,05,10,1, 12.0,1,1, 8.625, 10533.081, 344.391, 52782.176 23/06/09,00:03:24,06,10,1, 12.0,1,1, 8.625, 10533.056, 344.389, 52782.184 23/06/09,00:03:24,07,10,1, 12.0,1,1, 8.625, 10533.075, 344.385, 52782.160 23/06/09,00:03:24,08,10,1, 12.0,1,1, 8.625, 10533.077, 344.372, 52782.138 23/06/09,00:03:24,09,10,1, 12.0,1,1, 8.625, 10533.080, 344.385, 52782.189 23/06/09,00:03:24,10,10,1, 12.0,1,1, 8.625, 10533.056, 344.378, 52782.189 23/06/09,00:03:24,11,10,1, 12.0,1,1, 8.625, 10533.046, 344.393, 52782.154 23/06/09,00:03:24,12,10,1, 12.0,1,1, 8.625, 10533.050, 344.376, 52782.154 23/06/09,00:03:24,13,10,1, 12.0,1,1, 8.625, 10533.077, 344.344, 52782.162 23/06/09,00:03:24,14,10,1, 12.0,1,1, 8.625, 10533.074, 344.375, 52782.161 23/06/09,00:03:24,15,10,1, 12.0,1,1, 8.625, 10533.057, 344.375, 52782.176 23/06/09,00:03:24,16,10,1, 12.0,1,1, 8.625, 10533.045, 344.368, 52782.195 23/06/09,00:03:24,17,10,1, 12.0,1,1, 8.625, 10533.055, 344.367, 52782.187 23/06/09,00:03:24,18,10,1, 12.0,1,1, 8.625, 10533.071, 344.398, 52782.193 23/06/09,00:03:24,19,10,1, 12.0,1,1, 8.625, 10533.072, 344.393, 52782.197 23/06/09,00:03:25,00,09,1, 12.0,1,1, 8.623, 10533.068, 344.393, 52782.197 23/06/09,00:03:25,01,09,1, 12.0,1,1, 8.623, 10533.091, 344.407, 52782.160 23/06/09,00:03:25,02,09,1, 12.0,1,1, 8.623, 10533.077, 344.380, 52782.191 23/06/09,00:03:25,03,09,1, 12.0,1,1, 8.623, 10533.075, 344.388, 52782.181 23/06/09,00:03:25,04,09,1, 12.0,1,1, 8.623, 10533.075, 344.406, 52782.214 23/06/09,00:03:25,05,09,1, 12.0,1,1, 8.623, 10533.074, 344.399, 52782.191 23/06/09,00:03:25,06,09,1, 12.0,1,1, 8.623, 10533.069, 344.381, 52782.214 23/06/09,00:03:25,07,09,1, 12.0,1,1, 8.623, 10533.093, 344.408, 52782.160 23/06/09,00:03:25,08,09,1, 12.0,1,1, 8.623, 10533.069, 344.391, 52782.188 23/06/09,00:03:25,09,09,1, 12.0,1,1, 8.623, 10533.058, 344.386, 52782.207 23/06/09,00:03:25,10,09,1, 12.0,1,1, 8.623, 10533.086, 344.380, 52782.202 23/06/09,00:03:25,11,09,1, 12.0,1,1, 8.623, 10533.060, 344.385, 52782.182 23/06/09,00:03:25,12,09,1, 12.0,1,1, 8.623, 10533.076, 344.399, 52782.238 23/06/09,00:03:25,13,09,1, 12.0,1,1, 8.623, 10533.066, 344.377, 52782.168 23/06/09,00:03:25,14,09,1, 12.0,1,1, 8.623, 10533.076, 344.374, 52782.200 23/06/09,00:03:25,15,09,1, 12.0,1,1, 8.623, 10533.079, 344.389, 52782.195 23/06/09,00:03:25,16,09,1, 12.0,1,1, 8.623, 10533.060, 344.377, 52782.201 23/06/09,00:03:25,17,09,1, 12.0,1,1, 8.623, 10533.063, 344.387, 52782.186 23/06/09,00:03:25,18,09,1, 12.0,1,1, 8.623, 10533.075, 344.391, 52782.161 23/06/09,00:03:25,19,09,1, 12.0,1,1, 8.623, 10533.089, 344.407, 52782.183 23/06/09,00:03:26,00,09,1, 11.9,1,1, 8.623, 10533.085, 344.407, 52782.183 23/06/09,00:03:26,01,09,1, 11.9,1,1, 8.623, 10533.073, 344.391, 52782.174 23/06/09,00:03:26,02,09,1, 11.9,1,1, 8.623, 10533.074, 344.376, 52782.163 23/06/09,00:03:26,03,09,1, 11.9,1,1, 8.623, 10533.078, 344.376, 52782.190 23/06/09,00:03:26,04,09,1, 11.9,1,1, 8.623, 10533.076, 344.375, 52782.137 23/06/09,00:03:26,05,09,1, 11.9,1,1, 8.623, 10533.058, 344.391, 52782.206 23/06/09,00:03:26,06,09,1, 11.9,1,1, 8.623, 10533.073, 344.378, 52782.194 23/06/09,00:03:26,07,09,1, 11.9,1,1, 8.623, 10533.062, 344.363, 52782.192 23/06/09,00:03:26,08,09,1, 11.9,1,1, 8.623, 10533.080, 344.371, 52782.200 23/06/09,00:03:26,09,09,1, 11.9,1,1, 8.623, 10533.084, 344.371, 52782.179 23/06/09,00:03:26,10,09,1, 11.9,1,1, 8.623, 10533.043, 344.363, 52782.188 23/06/09,00:03:26,11,09,1, 11.9,1,1, 8.623, 10533.063, 344.379, 52782.192 23/06/09,00:03:26,12,09,1, 11.9,1,1, 8.623, 10533.070, 344.350, 52782.230 23/06/09,00:03:26,13,09,1, 11.9,1,1, 8.623, 10533.065, 344.361, 52782.201 23/06/09,00:03:26,14,09,1, 11.9,1,1, 8.623, 10533.057, 344.365, 52782.197 23/06/09,00:03:26,15,09,1, 11.9,1,1, 8.623, 10533.058, 344.353, 52782.165 23/06/09,00:03:26,16,09,1, 11.9,1,1, 8.623, 10533.075, 344.362, 52782.170 23/06/09,00:03:26,17,09,1, 11.9,1,1, 8.623, 10533.069, 344.388, 52782.192 23/06/09,00:03:26,18,09,1, 11.9,1,1, 8.623, 10533.066, 344.371, 52782.176 23/06/09,00:03:26,19,09,1, 11.9,1,1, 8.623, 10533.044, 344.372, 52782.200 23/06/09,00:03:27,00,09,1, 12.0,1,1, 8.623, 10533.043, 344.372, 52782.200 23/06/09,00:03:27,01,09,1, 12.0,1,1, 8.623, 10533.081, 344.358, 52782.206 23/06/09,00:03:27,02,09,1, 12.0,1,1, 8.623, 10533.042, 344.364, 52782.172 23/06/09,00:03:27,03,09,1, 12.0,1,1, 8.623, 10533.046, 344.367, 52782.183 23/06/09,00:03:27,04,09,1, 12.0,1,1, 8.623, 10533.080, 344.360, 52782.172 23/06/09,00:03:27,05,09,1, 12.0,1,1, 8.623, 10533.071, 344.370, 52782.239 23/06/09,00:03:27,06,09,1, 12.0,1,1, 8.623, 10533.064, 344.360, 52782.200 23/06/09,00:03:27,07,09,1, 12.0,1,1, 8.623, 10533.064, 344.369, 52782.197 23/06/09,00:03:27,08,09,1, 12.0,1,1, 8.623, 10533.067, 344.367, 52782.195 23/06/09,00:03:27,09,09,1, 12.0,1,1, 8.623, 10533.060, 344.344, 52782.181 23/06/09,00:03:27,10,09,1, 12.0,1,1, 8.623, 10533.080, 344.350, 52782.207 23/06/09,00:03:27,11,09,1, 12.0,1,1, 8.623, 10533.057, 344.368, 52782.198 23/06/09,00:03:27,12,09,1, 12.0,1,1, 8.623, 10533.073, 344.355, 52782.188 23/06/09,00:03:27,13,09,1, 12.0,1,1, 8.623, 10533.085, 344.382, 52782.221 23/06/09,00:03:27,14,09,1, 12.0,1,1, 8.623, 10533.053, 344.370, 52782.232 23/06/09,00:03:27,15,09,1, 12.0,1,1, 8.623, 10533.079, 344.373, 52782.232 23/06/09,00:03:27,16,09,1, 12.0,1,1, 8.623, 10533.097, 344.371, 52782.217 23/06/09,00:03:27,17,09,1, 12.0,1,1, 8.623, 10533.073, 344.374, 52782.219 23/06/09,00:03:27,18,09,1, 12.0,1,1, 8.623, 10533.090, 344.378, 52782.199 23/06/09,00:03:27,19,09,1, 12.0,1,1, 8.623, 10533.064, 344.363, 52782.206 23/06/09,00:03:28,00,10,1, 11.9,1,1, 8.625, 10533.060, 344.363, 52782.206 23/06/09,00:03:28,01,10,1, 11.9,1,1, 8.625, 10533.054, 344.358, 52782.217 23/06/09,00:03:28,02,10,1, 11.9,1,1, 8.625, 10533.069, 344.376, 52782.208 23/06/09,00:03:28,03,10,1, 11.9,1,1, 8.625, 10533.053, 344.386, 52782.227 23/06/09,00:03:28,04,10,1, 11.9,1,1, 8.625, 10533.054, 344.368, 52782.203 23/06/09,00:03:28,05,10,1, 11.9,1,1, 8.625, 10533.080, 344.361, 52782.201 23/06/09,00:03:28,06,10,1, 11.9,1,1, 8.625, 10533.076, 344.384, 52782.204 23/06/09,00:03:28,07,10,1, 11.9,1,1, 8.625, 10533.054, 344.370, 52782.188 23/06/09,00:03:28,08,10,1, 11.9,1,1, 8.625, 10533.086, 344.392, 52782.195 23/06/09,00:03:28,09,10,1, 11.9,1,1, 8.625, 10533.057, 344.371, 52782.222 23/06/09,00:03:28,10,10,1, 11.9,1,1, 8.625, 10533.051, 344.373, 52782.238 23/06/09,00:03:28,11,10,1, 11.9,1,1, 8.625, 10533.069, 344.367, 52782.180 23/06/09,00:03:28,12,10,1, 11.9,1,1, 8.625, 10533.071, 344.371, 52782.240 23/06/09,00:03:28,13,10,1, 11.9,1,1, 8.625, 10533.074, 344.358, 52782.218 23/06/09,00:03:28,14,10,1, 11.9,1,1, 8.625, 10533.081, 344.372, 52782.181 23/06/09,00:03:28,15,10,1, 11.9,1,1, 8.625, 10533.053, 344.368, 52782.224 23/06/09,00:03:28,16,10,1, 11.9,1,1, 8.625, 10533.071, 344.366, 52782.206 23/06/09,00:03:28,17,10,1, 11.9,1,1, 8.625, 10533.074, 344.350, 52782.200 23/06/09,00:03:28,18,10,1, 11.9,1,1, 8.625, 10533.054, 344.377, 52782.216 23/06/09,00:03:28,19,10,1, 11.9,1,1, 8.625, 10533.072, 344.378, 52782.211 23/06/09,00:03:29,00,09,1, 11.9,1,1, 8.620, 10533.068, 344.378, 52782.211 23/06/09,00:03:29,01,09,1, 11.9,1,1, 8.620, 10533.071, 344.369, 52782.199 23/06/09,00:03:29,02,09,1, 11.9,1,1, 8.620, 10533.060, 344.349, 52782.212 23/06/09,00:03:29,03,09,1, 11.9,1,1, 8.620, 10533.091, 344.367, 52782.228 23/06/09,00:03:29,04,09,1, 11.9,1,1, 8.620, 10533.067, 344.329, 52782.221 23/06/09,00:03:29,05,09,1, 11.9,1,1, 8.620, 10533.051, 344.351, 52782.200 23/06/09,00:03:29,06,09,1, 11.9,1,1, 8.620, 10533.065, 344.345, 52782.206 23/06/09,00:03:29,07,09,1, 11.9,1,1, 8.620, 10533.056, 344.365, 52782.190 23/06/09,00:03:29,08,09,1, 11.9,1,1, 8.620, 10533.067, 344.356, 52782.217 23/06/09,00:03:29,09,09,1, 11.9,1,1, 8.620, 10533.071, 344.360, 52782.225 23/06/09,00:03:29,10,09,1, 11.9,1,1, 8.620, 10533.056, 344.354, 52782.221 23/06/09,00:03:29,11,09,1, 11.9,1,1, 8.620, 10533.065, 344.337, 52782.245 23/06/09,00:03:29,12,09,1, 11.9,1,1, 8.620, 10533.081, 344.355, 52782.230 23/06/09,00:03:29,13,09,1, 11.9,1,1, 8.620, 10533.095, 344.367, 52782.251 23/06/09,00:03:29,14,09,1, 11.9,1,1, 8.620, 10533.066, 344.351, 52782.204 23/06/09,00:03:29,15,09,1, 11.9,1,1, 8.620, 10533.061, 344.347, 52782.229 23/06/09,00:03:29,16,09,1, 11.9,1,1, 8.620, 10533.087, 344.352, 52782.183 23/06/09,00:03:29,17,09,1, 11.9,1,1, 8.620, 10533.079, 344.334, 52782.196 23/06/09,00:03:29,18,09,1, 11.9,1,1, 8.620, 10533.059, 344.362, 52782.208 23/06/09,00:03:29,19,09,1, 11.9,1,1, 8.620, 10533.051, 344.348, 52782.204 23/06/09,00:03:30,00,09,1, 12.0,1,1, 8.624, 10533.043, 344.348, 52782.204 23/06/09,00:03:30,01,09,1, 12.0,1,1, 8.624, 10533.051, 344.329, 52782.228 23/06/09,00:03:30,02,09,1, 12.0,1,1, 8.624, 10533.048, 344.344, 52782.208 23/06/09,00:03:30,03,09,1, 12.0,1,1, 8.624, 10533.074, 344.355, 52782.220 23/06/09,00:03:30,04,09,1, 12.0,1,1, 8.624, 10533.043, 344.382, 52782.196 23/06/09,00:03:30,05,09,1, 12.0,1,1, 8.624, 10533.064, 344.353, 52782.204 23/06/09,00:03:30,06,09,1, 12.0,1,1, 8.624, 10533.059, 344.377, 52782.198 23/06/09,00:03:30,07,09,1, 12.0,1,1, 8.624, 10533.055, 344.353, 52782.227 23/06/09,00:03:30,08,09,1, 12.0,1,1, 8.624, 10533.060, 344.370, 52782.227 23/06/09,00:03:30,09,09,1, 12.0,1,1, 8.624, 10533.050, 344.363, 52782.205 23/06/09,00:03:30,10,09,1, 12.0,1,1, 8.624, 10533.061, 344.363, 52782.192 23/06/09,00:03:30,11,09,1, 12.0,1,1, 8.624, 10533.036, 344.346, 52782.207 23/06/09,00:03:30,12,09,1, 12.0,1,1, 8.624, 10533.049, 344.369, 52782.227 23/06/09,00:03:30,13,09,1, 12.0,1,1, 8.624, 10533.060, 344.363, 52782.219 23/06/09,00:03:30,14,09,1, 12.0,1,1, 8.624, 10533.053, 344.360, 52782.203 23/06/09,00:03:30,15,09,1, 12.0,1,1, 8.624, 10533.082, 344.332, 52782.226 23/06/09,00:03:30,16,09,1, 12.0,1,1, 8.624, 10533.060, 344.347, 52782.210 23/06/09,00:03:30,17,09,1, 12.0,1,1, 8.624, 10533.064, 344.359, 52782.221 23/06/09,00:03:30,18,09,1, 12.0,1,1, 8.624, 10533.094, 344.341, 52782.206 23/06/09,00:03:30,19,09,1, 12.0,1,1, 8.624, 10533.087, 344.348, 52782.227 23/06/09,00:03:31,00,09,1, 11.9,1,1, 8.625, 10533.085, 344.348, 52782.227 23/06/09,00:03:31,01,09,1, 11.9,1,1, 8.625, 10533.048, 344.343, 52782.234 23/06/09,00:03:31,02,09,1, 11.9,1,1, 8.625, 10533.062, 344.356, 52782.223 23/06/09,00:03:31,03,09,1, 11.9,1,1, 8.625, 10533.095, 344.356, 52782.240 23/06/09,00:03:31,04,09,1, 11.9,1,1, 8.625, 10533.101, 344.363, 52782.209 23/06/09,00:03:31,05,09,1, 11.9,1,1, 8.625, 10533.081, 344.357, 52782.247 23/06/09,00:03:31,06,09,1, 11.9,1,1, 8.625, 10533.082, 344.357, 52782.218 23/06/09,00:03:31,07,09,1, 11.9,1,1, 8.625, 10533.069, 344.327, 52782.223 23/06/09,00:03:31,08,09,1, 11.9,1,1, 8.625, 10533.074, 344.346, 52782.222 23/06/09,00:03:31,09,09,1, 11.9,1,1, 8.625, 10533.089, 344.327, 52782.204 23/06/09,00:03:31,10,09,1, 11.9,1,1, 8.625, 10533.079, 344.340, 52782.236 23/06/09,00:03:31,11,09,1, 11.9,1,1, 8.625, 10533.066, 344.355, 52782.212 23/06/09,00:03:31,12,09,1, 11.9,1,1, 8.625, 10533.081, 344.327, 52782.220 23/06/09,00:03:31,13,09,1, 11.9,1,1, 8.625, 10533.074, 344.357, 52782.235 23/06/09,00:03:31,14,09,1, 11.9,1,1, 8.625, 10533.070, 344.339, 52782.282 23/06/09,00:03:31,15,09,1, 11.9,1,1, 8.625, 10533.065, 344.344, 52782.249 23/06/09,00:03:31,16,09,1, 11.9,1,1, 8.625, 10533.080, 344.324, 52782.013 23/06/09,00:03:31,17,09,1, 11.9,1,1, 8.625, 10533.050, 344.339, 52782.296 23/06/09,00:03:31,18,09,1, 11.9,1,1, 8.625, 10533.090, 344.359, 52782.276 23/06/09,00:03:31,19,09,1, 11.9,1,1, 8.625, 10533.057, 344.354, 52782.298 23/06/09,00:03:32,00,09,1, 11.9,1,1, 8.625, 10533.051, 344.354, 52782.298 23/06/09,00:03:32,01,09,1, 11.9,1,1, 8.625, 10533.088, 344.348, 52782.224 23/06/09,00:03:32,02,09,1, 11.9,1,1, 8.625, 10533.063, 344.356, 52782.231 23/06/09,00:03:32,03,09,1, 11.9,1,1, 8.625, 10533.092, 344.360, 52782.261 23/06/09,00:03:32,04,09,1, 11.9,1,1, 8.625, 10533.089, 344.352, 52782.225 23/06/09,00:03:32,05,09,1, 11.9,1,1, 8.625, 10533.073, 344.348, 52782.223 23/06/09,00:03:32,06,09,1, 11.9,1,1, 8.625, 10533.093, 344.350, 52782.220 23/06/09,00:03:32,07,09,1, 11.9,1,1, 8.625, 10533.055, 344.356, 52782.256 23/06/09,00:03:32,08,09,1, 11.9,1,1, 8.625, 10533.065, 344.371, 52782.225 23/06/09,00:03:32,09,09,1, 11.9,1,1, 8.625, 10533.070, 344.361, 52782.241 23/06/09,00:03:32,10,09,1, 11.9,1,1, 8.625, 10533.052, 344.357, 52782.254 23/06/09,00:03:32,11,09,1, 11.9,1,1, 8.625, 10533.108, 344.345, 52782.144 23/06/09,00:03:32,12,09,1, 11.9,1,1, 8.625, 10533.061, 344.355, 52782.308 23/06/09,00:03:32,13,09,1, 11.9,1,1, 8.625, 10533.066, 344.338, 52782.265 23/06/09,00:03:32,14,09,1, 11.9,1,1, 8.625, 10533.049, 344.371, 52782.290 23/06/09,00:03:32,15,09,1, 11.9,1,1, 8.625, 10533.063, 344.346, 52782.225 23/06/09,00:03:32,16,09,1, 11.9,1,1, 8.625, 10533.059, 344.353, 52782.202 23/06/09,00:03:32,17,09,1, 11.9,1,1, 8.625, 10533.050, 344.360, 52782.219 23/06/09,00:03:32,18,09,1, 11.9,1,1, 8.625, 10533.080, 344.360, 52782.202 23/06/09,00:03:32,19,09,1, 11.9,1,1, 8.625, 10533.051, 344.331, 52782.211 23/06/09,00:03:33,00,09,1, 11.9,1,1, 8.622, 10533.043, 344.331, 52782.211 23/06/09,00:03:33,01,09,1, 11.9,1,1, 8.622, 10533.073, 344.354, 52782.220 23/06/09,00:03:33,02,09,1, 11.9,1,1, 8.622, 10533.075, 344.375, 52782.231 23/06/09,00:03:33,03,09,1, 11.9,1,1, 8.622, 10533.082, 344.337, 52782.194 23/06/09,00:03:33,04,09,1, 11.9,1,1, 8.622, 10533.065, 344.349, 52782.239 23/06/09,00:03:33,05,09,1, 11.9,1,1, 8.622, 10533.065, 344.339, 52782.208 23/06/09,00:03:33,06,09,1, 11.9,1,1, 8.622, 10533.069, 344.343, 52782.216 23/06/09,00:03:33,07,09,1, 11.9,1,1, 8.622, 10533.074, 344.352, 52782.232 23/06/09,00:03:33,08,09,1, 11.9,1,1, 8.622, 10533.071, 344.339, 52782.254 23/06/09,00:03:33,09,09,1, 11.9,1,1, 8.622, 10533.046, 344.335, 52782.224 23/06/09,00:03:33,10,09,1, 11.9,1,1, 8.622, 10533.079, 344.364, 52782.232 23/06/09,00:03:33,11,09,1, 11.9,1,1, 8.622, 10533.060, 344.343, 52782.188 23/06/09,00:03:33,12,09,1, 11.9,1,1, 8.622, 10533.063, 344.351, 52782.247 23/06/09,00:03:33,13,09,1, 11.9,1,1, 8.622, 10533.058, 344.346, 52782.244 23/06/09,00:03:33,14,09,1, 11.9,1,1, 8.622, 10533.071, 344.353, 52782.255 23/06/09,00:03:33,15,09,1, 11.9,1,1, 8.622, 10533.071, 344.361, 52782.310 23/06/09,00:03:33,16,09,1, 11.9,1,1, 8.622, 10533.069, 344.355, 52782.245 23/06/09,00:03:33,17,09,1, 11.9,1,1, 8.622, 10533.077, 344.346, 52782.230 23/06/09,00:03:33,18,09,1, 11.9,1,1, 8.622, 10533.077, 344.330, 52782.246 23/06/09,00:03:33,19,09,1, 11.9,1,1, 8.622, 10533.046, 344.357, 52782.250 23/06/09,00:03:34,00,10,1, 11.9,1,1, 8.621, 10533.043, 344.357, 52782.250 23/06/09,00:03:34,01,10,1, 11.9,1,1, 8.621, 10533.064, 344.349, 52782.255 23/06/09,00:03:34,02,10,1, 11.9,1,1, 8.621, 10533.061, 344.354, 52782.283 23/06/09,00:03:34,03,10,1, 11.9,1,1, 8.621, 10533.040, 344.333, 52782.242 23/06/09,00:03:34,04,10,1, 11.9,1,1, 8.621, 10533.061, 344.343, 52782.276 23/06/09,00:03:34,05,10,1, 11.9,1,1, 8.621, 10533.060, 344.338, 52782.253 23/06/09,00:03:34,06,10,1, 11.9,1,1, 8.621, 10533.059, 344.333, 52782.233 23/06/09,00:03:34,07,10,1, 11.9,1,1, 8.621, 10533.065, 344.347, 52782.275 23/06/09,00:03:34,08,10,1, 11.9,1,1, 8.621, 10533.069, 344.345, 52782.279 23/06/09,00:03:34,09,10,1, 11.9,1,1, 8.621, 10533.058, 344.361, 52782.249 23/06/09,00:03:34,10,10,1, 11.9,1,1, 8.621, 10533.028, 344.363, 52782.278 23/06/09,00:03:34,11,10,1, 11.9,1,1, 8.621, 10533.063, 344.336, 52782.253 23/06/09,00:03:34,12,10,1, 11.9,1,1, 8.621, 10533.075, 344.371, 52782.239 23/06/09,00:03:34,13,10,1, 11.9,1,1, 8.621, 10533.051, 344.370, 52782.225 23/06/09,00:03:34,14,10,1, 11.9,1,1, 8.621, 10533.071, 344.336, 52782.266 23/06/09,00:03:34,15,10,1, 11.9,1,1, 8.621, 10533.042, 344.368, 52782.270 23/06/09,00:03:34,16,10,1, 11.9,1,1, 8.621, 10533.036, 344.360, 52782.193 23/06/09,00:03:34,17,10,1, 11.9,1,1, 8.621, 10533.046, 344.359, 52782.221 23/06/09,00:03:34,18,10,1, 11.9,1,1, 8.621, 10533.073, 344.351, 52782.212 23/06/09,00:03:34,19,10,1, 11.9,1,1, 8.621, 10533.045, 344.346, 52782.257 23/06/09,00:03:35,00,09,1, 11.9,1,1, 8.620, 10533.043, 344.346, 52782.257 23/06/09,00:03:35,01,09,1, 11.9,1,1, 8.620, 10533.035, 344.366, 52782.280 23/06/09,00:03:35,02,09,1, 11.9,1,1, 8.620, 10533.060, 344.355, 52782.253 23/06/09,00:03:35,03,09,1, 11.9,1,1, 8.620, 10533.058, 344.355, 52782.301 23/06/09,00:03:35,04,09,1, 11.9,1,1, 8.620, 10533.033, 344.333, 52782.238 23/06/09,00:03:35,05,09,1, 11.9,1,1, 8.620, 10533.036, 344.344, 52782.244 23/06/09,00:03:35,06,09,1, 11.9,1,1, 8.620, 10533.037, 344.347, 52782.246 23/06/09,00:03:35,07,09,1, 11.9,1,1, 8.620, 10533.041, 344.347, 52782.197 23/06/09,00:03:35,08,09,1, 11.9,1,1, 8.620, 10533.053, 344.356, 52782.272 23/06/09,00:03:35,09,09,1, 11.9,1,1, 8.620, 10533.046, 344.339, 52782.214 23/06/09,00:03:35,10,09,1, 11.9,1,1, 8.620, 10533.064, 344.348, 52782.251 23/06/09,00:03:35,11,09,1, 11.9,1,1, 8.620, 10533.060, 344.345, 52782.250 23/06/09,00:03:35,12,09,1, 11.9,1,1, 8.620, 10533.019, 344.371, 52782.511 23/06/09,00:03:35,13,09,1, 11.9,1,1, 8.620, 10533.049, 344.349, 52782.324 23/06/09,00:03:35,14,09,1, 11.9,1,1, 8.620, 10533.042, 344.374, 52782.324 23/06/09,00:03:35,15,09,1, 11.9,1,1, 8.620, 10533.078, 344.354, 52782.257 23/06/09,00:03:35,16,09,1, 11.9,1,1, 8.620, 10533.060, 344.354, 52782.304 23/06/09,00:03:35,17,09,1, 11.9,1,1, 8.620, 10533.035, 344.347, 52782.262 23/06/09,00:03:35,18,09,1, 11.9,1,1, 8.620, 10533.039, 344.361, 52782.244 23/06/09,00:03:35,19,09,1, 11.9,1,1, 8.620, 10533.029, 344.380, 52782.262 23/06/09,00:03:36,00,10,1, 11.8,1,1, 8.622, 10533.026, 344.380, 52782.262 23/06/09,00:03:36,01,10,1, 11.8,1,1, 8.622, 10533.052, 344.350, 52782.255 23/06/09,00:03:36,02,10,1, 11.8,1,1, 8.622, 10533.042, 344.345, 52782.221 23/06/09,00:03:36,03,10,1, 11.8,1,1, 8.622, 10533.064, 344.356, 52782.247 23/06/09,00:03:36,04,10,1, 11.8,1,1, 8.622, 10533.048, 344.351, 52782.262 23/06/09,00:03:36,05,10,1, 11.8,1,1, 8.622, 10533.029, 344.343, 52782.243 23/06/09,00:03:36,06,10,1, 11.8,1,1, 8.622, 10533.036, 344.339, 52782.239 23/06/09,00:03:36,07,10,1, 11.8,1,1, 8.622, 10533.026, 344.326, 52782.206 23/06/09,00:03:36,08,10,1, 11.8,1,1, 8.622, 10533.029, 344.343, 52782.281 23/06/09,00:03:36,09,10,1, 11.8,1,1, 8.622, 10533.033, 344.352, 52782.299 23/06/09,00:03:36,10,10,1, 11.8,1,1, 8.622, 10533.015, 344.331, 52782.212 23/06/09,00:03:36,11,10,1, 11.8,1,1, 8.622, 10533.020, 344.348, 52782.262 23/06/09,00:03:36,12,10,1, 11.8,1,1, 8.622, 10533.026, 344.344, 52782.293 23/06/09,00:03:36,13,10,1, 11.8,1,1, 8.622, 10533.047, 344.343, 52782.231 23/06/09,00:03:36,14,10,1, 11.8,1,1, 8.622, 10533.055, 344.336, 52782.228 23/06/09,00:03:36,15,10,1, 11.8,1,1, 8.622, 10533.035, 344.368, 52782.258 23/06/09,00:03:36,16,10,1, 11.8,1,1, 8.622, 10533.014, 344.348, 52782.239 23/06/09,00:03:36,17,10,1, 11.8,1,1, 8.622, 10533.038, 344.353, 52782.260 23/06/09,00:03:36,18,10,1, 11.8,1,1, 8.622, 10533.041, 344.373, 52782.256 23/06/09,00:03:36,19,10,1, 11.8,1,1, 8.622, 10533.009, 344.358, 52782.213 23/06/09,00:03:37,00,09,1, 11.9,1,1, 8.624, 10533.001, 344.358, 52782.213 23/06/09,00:03:37,01,09,1, 11.9,1,1, 8.624, 10533.026, 344.349, 52782.267 23/06/09,00:03:37,02,09,1, 11.9,1,1, 8.624, 10533.051, 344.365, 52782.225 23/06/09,00:03:37,03,09,1, 11.9,1,1, 8.624, 10533.059, 344.366, 52782.248 23/06/09,00:03:37,04,09,1, 11.9,1,1, 8.624, 10533.016, 344.349, 52782.236 23/06/09,00:03:37,05,09,1, 11.9,1,1, 8.624, 10533.022, 344.363, 52782.244 23/06/09,00:03:37,06,09,1, 11.9,1,1, 8.624, 10533.059, 344.352, 52782.261 23/06/09,00:03:37,07,09,1, 11.9,1,1, 8.624, 10533.047, 344.311, 52782.270 23/06/09,00:03:37,08,09,1, 11.9,1,1, 8.624, 10533.033, 344.323, 52782.234 23/06/09,00:03:37,09,09,1, 11.9,1,1, 8.624, 10533.035, 344.338, 52782.254 23/06/09,00:03:37,10,09,1, 11.9,1,1, 8.624, 10533.034, 344.322, 52782.260 23/06/09,00:03:37,11,09,1, 11.9,1,1, 8.624, 10533.032, 344.344, 52782.271 23/06/09,00:03:37,12,09,1, 11.9,1,1, 8.624, 10533.022, 344.335, 52782.261 23/06/09,00:03:37,13,09,1, 11.9,1,1, 8.624, 10533.040, 344.359, 52782.239 23/06/09,00:03:37,14,09,1, 11.9,1,1, 8.624, 10533.033, 344.339, 52782.236 23/06/09,00:03:37,15,09,1, 11.9,1,1, 8.624, 10533.025, 344.344, 52782.302 23/06/09,00:03:37,16,09,1, 11.9,1,1, 8.624, 10533.027, 344.340, 52782.375 23/06/09,00:03:37,17,09,1, 11.9,1,1, 8.624, 10533.055, 344.328, 52782.217 23/06/09,00:03:37,18,09,1, 11.9,1,1, 8.624, 10533.029, 344.324, 52782.226 23/06/09,00:03:37,19,09,1, 11.9,1,1, 8.624, 10533.020, 344.347, 52782.197 23/06/09,00:03:38,00,09,1, 11.9,1,1, 8.624, 10533.018, 344.347, 52782.197 23/06/09,00:03:38,01,09,1, 11.9,1,1, 8.624, 10533.032, 344.351, 52782.243 23/06/09,00:03:38,02,09,1, 11.9,1,1, 8.624, 10533.025, 344.356, 52782.263 23/06/09,00:03:38,03,09,1, 11.9,1,1, 8.624, 10533.021, 344.340, 52782.297 23/06/09,00:03:38,04,09,1, 11.9,1,1, 8.624, 10533.022, 344.375, 52782.230 23/06/09,00:03:38,05,09,1, 11.9,1,1, 8.624, 10533.034, 344.337, 52782.268 23/06/09,00:03:38,06,09,1, 11.9,1,1, 8.624, 10533.030, 344.337, 52782.280 23/06/09,00:03:38,07,09,1, 11.9,1,1, 8.624, 10533.021, 344.343, 52782.225 23/06/09,00:03:38,08,09,1, 11.9,1,1, 8.624, 10532.996, 344.352, 52782.277 23/06/09,00:03:38,09,09,1, 11.9,1,1, 8.624, 10533.015, 344.329, 52782.266 23/06/09,00:03:38,10,09,1, 11.9,1,1, 8.624, 10533.036, 344.331, 52782.261 23/06/09,00:03:38,11,09,1, 11.9,1,1, 8.624, 10533.024, 344.373, 52782.266 23/06/09,00:03:38,12,09,1, 11.9,1,1, 8.624, 10533.013, 344.357, 52782.250 23/06/09,00:03:38,13,09,1, 11.9,1,1, 8.624, 10533.023, 344.340, 52782.255 23/06/09,00:03:38,14,09,1, 11.9,1,1, 8.624, 10533.034, 344.353, 52782.220 23/06/09,00:03:38,15,09,1, 11.9,1,1, 8.624, 10533.030, 344.350, 52782.281 23/06/09,00:03:38,16,09,1, 11.9,1,1, 8.624, 10533.025, 344.331, 52782.233 23/06/09,00:03:38,17,09,1, 11.9,1,1, 8.624, 10533.037, 344.346, 52782.265 23/06/09,00:03:38,18,09,1, 11.9,1,1, 8.624, 10533.030, 344.362, 52782.238 23/06/09,00:03:38,19,09,1, 11.9,1,1, 8.624, 10533.039, 344.351, 52782.210 23/06/09,00:03:39,00,09,1, 11.9,1,1, 8.623, 10533.035, 344.351, 52782.210 23/06/09,00:03:39,01,09,1, 11.9,1,1, 8.623, 10533.052, 344.407, 52782.390 23/06/09,00:03:39,02,09,1, 11.9,1,1, 8.623, 10533.025, 344.352, 52782.264 23/06/09,00:03:39,03,09,1, 11.9,1,1, 8.623, 10533.008, 344.377, 52782.429 23/06/09,00:03:39,04,09,1, 11.9,1,1, 8.623, 10533.002, 344.360, 52782.246 23/06/09,00:03:39,05,09,1, 11.9,1,1, 8.623, 10533.007, 344.382, 52782.289 23/06/09,00:03:39,06,09,1, 11.9,1,1, 8.623, 10533.023, 344.358, 52782.273 23/06/09,00:03:39,07,09,1, 11.9,1,1, 8.623, 10533.027, 344.362, 52782.235 23/06/09,00:03:39,08,09,1, 11.9,1,1, 8.623, 10533.003, 344.360, 52782.306 23/06/09,00:03:39,09,09,1, 11.9,1,1, 8.623, 10533.031, 344.347, 52782.333 23/06/09,00:03:39,10,09,1, 11.9,1,1, 8.623, 10533.038, 344.358, 52782.316 23/06/09,00:03:39,11,09,1, 11.9,1,1, 8.623, 10533.017, 344.358, 52782.293 23/06/09,00:03:39,12,09,1, 11.9,1,1, 8.623, 10533.017, 344.384, 52782.301 23/06/09,00:03:39,13,09,1, 11.9,1,1, 8.623, 10533.038, 344.353, 52782.275 23/06/09,00:03:39,14,09,1, 11.9,1,1, 8.623, 10533.029, 344.375, 52782.280 23/06/09,00:03:39,15,09,1, 11.9,1,1, 8.623, 10533.035, 344.377, 52782.241 23/06/09,00:03:39,16,09,1, 11.9,1,1, 8.623, 10533.040, 344.354, 52782.282 23/06/09,00:03:39,17,09,1, 11.9,1,1, 8.623, 10533.000, 344.374, 52782.238 23/06/09,00:03:39,18,09,1, 11.9,1,1, 8.623, 10533.025, 344.377, 52782.306 23/06/09,00:03:39,19,09,1, 11.9,1,1, 8.623, 10533.001, 344.373, 52782.434 23/06/09,00:03:40,00,09,1, 11.9,1,1, 8.623, 10532.993, 344.373, 52782.434 23/06/09,00:03:40,01,09,1, 11.9,1,1, 8.623, 10533.020, 344.384, 52782.323 23/06/09,00:03:40,02,09,1, 11.9,1,1, 8.623, 10533.018, 344.368, 52782.259 23/06/09,00:03:40,03,09,1, 11.9,1,1, 8.623, 10533.028, 344.362, 52782.275 23/06/09,00:03:40,04,09,1, 11.9,1,1, 8.623, 10533.042, 344.352, 52782.258 23/06/09,00:03:40,05,09,1, 11.9,1,1, 8.623, 10533.031, 344.357, 52782.271 23/06/09,00:03:40,06,09,1, 11.9,1,1, 8.623, 10533.035, 344.344, 52782.259 23/06/09,00:03:40,07,09,1, 11.9,1,1, 8.623, 10533.028, 344.335, 52782.245 23/06/09,00:03:40,08,09,1, 11.9,1,1, 8.623, 10533.010, 344.341, 52782.262 23/06/09,00:03:40,09,09,1, 11.9,1,1, 8.623, 10533.010, 344.356, 52782.250 23/06/09,00:03:40,10,09,1, 11.9,1,1, 8.623, 10533.022, 344.340, 52782.262 23/06/09,00:03:40,11,09,1, 11.9,1,1, 8.623, 10533.019, 344.351, 52782.274 23/06/09,00:03:40,12,09,1, 11.9,1,1, 8.623, 10533.012, 344.352, 52782.267 23/06/09,00:03:40,13,09,1, 11.9,1,1, 8.623, 10533.028, 344.381, 52782.284 23/06/09,00:03:40,14,09,1, 11.9,1,1, 8.623, 10533.022, 344.373, 52782.280 23/06/09,00:03:40,15,09,1, 11.9,1,1, 8.623, 10533.005, 344.367, 52782.270 23/06/09,00:03:40,16,09,1, 11.9,1,1, 8.623, 10533.035, 344.350, 52782.288 23/06/09,00:03:40,17,09,1, 11.9,1,1, 8.623, 10533.031, 344.355, 52782.225 23/06/09,00:03:40,18,09,1, 11.9,1,1, 8.623, 10533.029, 344.359, 52782.314 23/06/09,00:03:40,19,09,1, 11.9,1,1, 8.623, 10533.037, 344.354, 52782.280 23/06/09,00:03:41,00,09,1, 11.9,1,1, 8.621, 10533.035, 344.354, 52782.280 23/06/09,00:03:41,01,09,1, 11.9,1,1, 8.621, 10533.041, 344.366, 52782.315 23/06/09,00:03:41,02,09,1, 11.9,1,1, 8.621, 10533.028, 344.344, 52782.265 23/06/09,00:03:41,03,09,1, 11.9,1,1, 8.621, 10533.028, 344.340, 52782.306 23/06/09,00:03:41,04,09,1, 11.9,1,1, 8.621, 10533.022, 344.342, 52782.279 23/06/09,00:03:41,05,09,1, 11.9,1,1, 8.621, 10533.036, 344.359, 52782.309 23/06/09,00:03:41,06,09,1, 11.9,1,1, 8.621, 10533.033, 344.363, 52782.290 23/06/09,00:03:41,07,09,1, 11.9,1,1, 8.621, 10533.019, 344.353, 52782.305 23/06/09,00:03:41,08,09,1, 11.9,1,1, 8.621, 10533.030, 344.355, 52782.266 23/06/09,00:03:41,09,09,1, 11.9,1,1, 8.621, 10533.019, 344.323, 52782.297 23/06/09,00:03:41,10,09,1, 11.9,1,1, 8.621, 10533.022, 344.356, 52782.259 23/06/09,00:03:41,11,09,1, 11.9,1,1, 8.621, 10533.009, 344.340, 52782.274 23/06/09,00:03:41,12,09,1, 11.9,1,1, 8.621, 10533.020, 344.351, 52782.337 23/06/09,00:03:41,13,09,1, 11.9,1,1, 8.621, 10533.032, 344.353, 52782.307 23/06/09,00:03:41,14,09,1, 11.9,1,1, 8.621, 10533.044, 344.355, 52782.320 23/06/09,00:03:41,15,09,1, 11.9,1,1, 8.621, 10533.020, 344.333, 52782.323 23/06/09,00:03:41,16,09,1, 11.9,1,1, 8.621, 10533.032, 344.343, 52782.300 23/06/09,00:03:41,17,09,1, 11.9,1,1, 8.621, 10533.034, 344.346, 52782.272 23/06/09,00:03:41,18,09,1, 11.9,1,1, 8.621, 10533.019, 344.346, 52782.256 23/06/09,00:03:41,19,09,1, 11.9,1,1, 8.621, 10533.019, 344.366, 52782.285 23/06/09,00:03:42,00,09,1, 11.9,1,1, 8.621, 10533.018, 344.366, 52782.285 23/06/09,00:03:42,01,09,1, 11.9,1,1, 8.621, 10533.032, 344.352, 52782.295 23/06/09,00:03:42,02,09,1, 11.9,1,1, 8.621, 10533.032, 344.355, 52782.275 23/06/09,00:03:42,03,09,1, 11.9,1,1, 8.621, 10533.013, 344.364, 52782.281 23/06/09,00:03:42,04,09,1, 11.9,1,1, 8.621, 10533.032, 344.351, 52782.255 23/06/09,00:03:42,05,09,1, 11.9,1,1, 8.621, 10533.019, 344.363, 52782.259 23/06/09,00:03:42,06,09,1, 11.9,1,1, 8.621, 10533.017, 344.339, 52782.252 23/06/09,00:03:42,07,09,1, 11.9,1,1, 8.621, 10533.028, 344.350, 52782.298 23/06/09,00:03:42,08,09,1, 11.9,1,1, 8.621, 10533.017, 344.384, 52782.253 23/06/09,00:03:42,09,09,1, 11.9,1,1, 8.621, 10532.983, 344.374, 52782.291 23/06/09,00:03:42,10,09,1, 11.9,1,1, 8.621, 10533.020, 344.355, 52782.294 23/06/09,00:03:42,11,09,1, 11.9,1,1, 8.621, 10533.042, 344.359, 52782.289 23/06/09,00:03:42,12,09,1, 11.9,1,1, 8.621, 10533.015, 344.372, 52782.270 23/06/09,00:03:42,13,09,1, 11.9,1,1, 8.621, 10533.029, 344.363, 52782.246 23/06/09,00:03:42,14,09,1, 11.9,1,1, 8.621, 10533.017, 344.375, 52782.259 23/06/09,00:03:42,15,09,1, 11.9,1,1, 8.621, 10533.018, 344.377, 52782.247 23/06/09,00:03:42,16,09,1, 11.9,1,1, 8.621, 10533.007, 344.370, 52782.234 23/06/09,00:03:42,17,09,1, 11.9,1,1, 8.621, 10533.028, 344.369, 52782.265 23/06/09,00:03:42,18,09,1, 11.9,1,1, 8.621, 10533.050, 344.347, 52782.303 23/06/09,00:03:42,19,09,1, 11.9,1,1, 8.621, 10532.994, 344.379, 52782.263 23/06/09,00:03:43,00,09,1, 11.9,1,1, 8.618, 10532.993, 344.379, 52782.263 23/06/09,00:03:43,01,09,1, 11.9,1,1, 8.618, 10533.018, 344.352, 52782.304 23/06/09,00:03:43,02,09,1, 11.9,1,1, 8.618, 10533.014, 344.366, 52782.295 23/06/09,00:03:43,03,09,1, 11.9,1,1, 8.618, 10533.031, 344.395, 52782.275 23/06/09,00:03:43,04,09,1, 11.9,1,1, 8.618, 10532.997, 344.381, 52782.333 23/06/09,00:03:43,05,09,1, 11.9,1,1, 8.618, 10533.029, 344.376, 52782.277 23/06/09,00:03:43,06,09,1, 11.9,1,1, 8.618, 10533.022, 344.369, 52782.287 23/06/09,00:03:43,07,09,1, 11.9,1,1, 8.618, 10533.054, 344.375, 52782.279 23/06/09,00:03:43,08,09,1, 11.9,1,1, 8.618, 10533.012, 344.365, 52782.242 23/06/09,00:03:43,09,09,1, 11.9,1,1, 8.618, 10533.014, 344.385, 52782.275 23/06/09,00:03:43,10,09,1, 11.9,1,1, 8.618, 10533.029, 344.366, 52782.284 23/06/09,00:03:43,11,09,1, 11.9,1,1, 8.618, 10533.000, 344.374, 52782.265 23/06/09,00:03:43,12,09,1, 11.9,1,1, 8.618, 10533.028, 344.370, 52782.262 23/06/09,00:03:43,13,09,1, 11.9,1,1, 8.618, 10533.033, 344.346, 52782.025 23/06/09,00:03:43,14,09,1, 11.9,1,1, 8.618, 10532.974, 344.379, 52782.239 23/06/09,00:03:43,15,09,1, 11.9,1,1, 8.618, 10532.995, 344.380, 52782.302 23/06/09,00:03:43,16,09,1, 11.9,1,1, 8.618, 10532.986, 344.374, 52782.242 23/06/09,00:03:43,17,09,1, 11.9,1,1, 8.618, 10532.991, 344.378, 52782.300 23/06/09,00:03:43,18,09,1, 11.9,1,1, 8.618, 10533.026, 344.373, 52782.310 23/06/09,00:03:43,19,09,1, 11.9,1,1, 8.618, 10533.019, 344.364, 52782.290 23/06/09,00:03:44,00,09,1, 11.9,1,1, 8.623, 10533.018, 344.364, 52782.290 23/06/09,00:03:44,01,09,1, 11.9,1,1, 8.623, 10533.012, 344.370, 52782.297 23/06/09,00:03:44,02,09,1, 11.9,1,1, 8.623, 10533.020, 344.374, 52782.275 23/06/09,00:03:44,03,09,1, 11.9,1,1, 8.623, 10533.021, 344.344, 52782.307 23/06/09,00:03:44,04,09,1, 11.9,1,1, 8.623, 10533.028, 344.376, 52782.293 23/06/09,00:03:44,05,09,1, 11.9,1,1, 8.623, 10533.028, 344.397, 52782.298 23/06/09,00:03:44,06,09,1, 11.9,1,1, 8.623, 10533.016, 344.352, 52782.292 23/06/09,00:03:44,07,09,1, 11.9,1,1, 8.623, 10533.019, 344.365, 52782.281 23/06/09,00:03:44,08,09,1, 11.9,1,1, 8.623, 10533.014, 344.388, 52782.248 23/06/09,00:03:44,09,09,1, 11.9,1,1, 8.623, 10533.014, 344.370, 52782.289 23/06/09,00:03:44,10,09,1, 11.9,1,1, 8.623, 10533.022, 344.368, 52782.307 23/06/09,00:03:44,11,09,1, 11.9,1,1, 8.623, 10533.008, 344.375, 52782.276 23/06/09,00:03:44,12,09,1, 11.9,1,1, 8.623, 10533.008, 344.366, 52782.302 23/06/09,00:03:44,13,09,1, 11.9,1,1, 8.623, 10533.024, 344.365, 52782.313 23/06/09,00:03:44,14,09,1, 11.9,1,1, 8.623, 10533.034, 344.389, 52782.273 23/06/09,00:03:44,15,09,1, 11.9,1,1, 8.623, 10533.029, 344.367, 52782.280 23/06/09,00:03:44,16,09,1, 11.9,1,1, 8.623, 10533.031, 344.379, 52782.284 23/06/09,00:03:44,17,09,1, 11.9,1,1, 8.623, 10533.039, 344.371, 52782.299 23/06/09,00:03:44,18,09,1, 11.9,1,1, 8.623, 10533.028, 344.367, 52782.298 23/06/09,00:03:44,19,09,1, 11.9,1,1, 8.623, 10532.995, 344.371, 52782.321 23/06/09,00:03:45,00,10,1, 11.9,1,1, 8.620, 10532.993, 344.371, 52782.321 23/06/09,00:03:45,01,10,1, 11.9,1,1, 8.620, 10533.016, 344.360, 52782.338 23/06/09,00:03:45,02,10,1, 11.9,1,1, 8.620, 10533.002, 344.369, 52782.307 23/06/09,00:03:45,03,10,1, 11.9,1,1, 8.620, 10533.004, 344.356, 52782.325 23/06/09,00:03:45,04,10,1, 11.9,1,1, 8.620, 10533.015, 344.366, 52782.330 23/06/09,00:03:45,05,10,1, 11.9,1,1, 8.620, 10533.013, 344.358, 52782.296 23/06/09,00:03:45,06,10,1, 11.9,1,1, 8.620, 10533.018, 344.367, 52782.300 23/06/09,00:03:45,07,10,1, 11.9,1,1, 8.620, 10533.029, 344.381, 52782.322 23/06/09,00:03:45,08,10,1, 11.9,1,1, 8.620, 10533.039, 344.374, 52782.305 23/06/09,00:03:45,09,10,1, 11.9,1,1, 8.620, 10533.021, 344.355, 52782.298 23/06/09,00:03:45,10,10,1, 11.9,1,1, 8.620, 10533.027, 344.385, 52782.315 23/06/09,00:03:45,11,10,1, 11.9,1,1, 8.620, 10533.020, 344.382, 52782.334 23/06/09,00:03:45,12,10,1, 11.9,1,1, 8.620, 10533.021, 344.381, 52782.364 23/06/09,00:03:45,13,10,1, 11.9,1,1, 8.620, 10533.023, 344.350, 52782.341 23/06/09,00:03:45,14,10,1, 11.9,1,1, 8.620, 10533.002, 344.362, 52782.303 23/06/09,00:03:45,15,10,1, 11.9,1,1, 8.620, 10533.027, 344.353, 52782.339 23/06/09,00:03:45,16,10,1, 11.9,1,1, 8.620, 10533.025, 344.365, 52782.262 23/06/09,00:03:45,17,10,1, 11.9,1,1, 8.620, 10533.014, 344.380, 52782.332 23/06/09,00:03:45,18,10,1, 11.9,1,1, 8.620, 10533.016, 344.366, 52782.302 23/06/09,00:03:45,19,10,1, 11.9,1,1, 8.620, 10533.023, 344.352, 52782.297 23/06/09,00:03:46,00,10,1, 11.9,1,1, 8.619, 10533.018, 344.352, 52782.297 23/06/09,00:03:46,01,10,1, 11.9,1,1, 8.619, 10533.022, 344.368, 52782.301 23/06/09,00:03:46,02,10,1, 11.9,1,1, 8.619, 10532.999, 344.381, 52782.287 23/06/09,00:03:46,03,10,1, 11.9,1,1, 8.619, 10533.002, 344.359, 52782.303 23/06/09,00:03:46,04,10,1, 11.9,1,1, 8.619, 10533.025, 344.375, 52782.284 23/06/09,00:03:46,05,10,1, 11.9,1,1, 8.619, 10533.018, 344.377, 52782.258 23/06/09,00:03:46,06,10,1, 11.9,1,1, 8.619, 10533.000, 344.374, 52782.310 23/06/09,00:03:46,07,10,1, 11.9,1,1, 8.619, 10533.025, 344.380, 52782.267 23/06/09,00:03:46,08,10,1, 11.9,1,1, 8.619, 10533.008, 344.381, 52782.313 23/06/09,00:03:46,09,10,1, 11.9,1,1, 8.619, 10533.020, 344.371, 52782.354 23/06/09,00:03:46,10,10,1, 11.9,1,1, 8.619, 10533.022, 344.365, 52782.310 23/06/09,00:03:46,11,10,1, 11.9,1,1, 8.619, 10533.026, 344.371, 52782.312 23/06/09,00:03:46,12,10,1, 11.9,1,1, 8.619, 10533.010, 344.390, 52782.298 23/06/09,00:03:46,13,10,1, 11.9,1,1, 8.619, 10533.021, 344.381, 52782.336 23/06/09,00:03:46,14,10,1, 11.9,1,1, 8.619, 10533.041, 344.350, 52782.320 23/06/09,00:03:46,15,10,1, 11.9,1,1, 8.619, 10533.019, 344.381, 52782.294 23/06/09,00:03:46,16,10,1, 11.9,1,1, 8.619, 10533.028, 344.360, 52782.318 23/06/09,00:03:46,17,10,1, 11.9,1,1, 8.619, 10533.012, 344.359, 52782.281 23/06/09,00:03:46,18,10,1, 11.9,1,1, 8.619, 10533.038, 344.364, 52782.340 23/06/09,00:03:46,19,10,1, 11.9,1,1, 8.619, 10533.035, 344.375, 52782.325 23/06/09,00:03:47,00,10,1, 11.9,1,1, 8.618, 10533.035, 344.375, 52782.325 23/06/09,00:03:47,01,10,1, 11.9,1,1, 8.618, 10533.021, 344.377, 52782.298 23/06/09,00:03:47,02,10,1, 11.9,1,1, 8.618, 10533.005, 344.381, 52782.327 23/06/09,00:03:47,03,10,1, 11.9,1,1, 8.618, 10532.992, 344.386, 52782.368 23/06/09,00:03:47,04,10,1, 11.9,1,1, 8.618, 10533.020, 344.367, 52782.349 23/06/09,00:03:47,05,10,1, 11.9,1,1, 8.618, 10533.011, 344.375, 52782.333 23/06/09,00:03:47,06,10,1, 11.9,1,1, 8.618, 10533.008, 344.379, 52782.337 23/06/09,00:03:47,07,10,1, 11.9,1,1, 8.618, 10533.032, 344.358, 52782.316 23/06/09,00:03:47,08,10,1, 11.9,1,1, 8.618, 10533.005, 344.358, 52782.345 23/06/09,00:03:47,09,10,1, 11.9,1,1, 8.618, 10533.018, 344.362, 52782.278 23/06/09,00:03:47,10,10,1, 11.9,1,1, 8.618, 10533.009, 344.367, 52782.340 23/06/09,00:03:47,11,10,1, 11.9,1,1, 8.618, 10533.000, 344.373, 52782.322 23/06/09,00:03:47,12,10,1, 11.9,1,1, 8.618, 10533.010, 344.382, 52782.311 23/06/09,00:03:47,13,10,1, 11.9,1,1, 8.618, 10533.011, 344.367, 52782.332 23/06/09,00:03:47,14,10,1, 11.9,1,1, 8.618, 10533.026, 344.365, 52782.299 23/06/09,00:03:47,15,10,1, 11.9,1,1, 8.618, 10533.017, 344.366, 52782.335 23/06/09,00:03:47,16,10,1, 11.9,1,1, 8.618, 10533.028, 344.375, 52782.320 23/06/09,00:03:47,17,10,1, 11.9,1,1, 8.618, 10533.019, 344.392, 52782.347 23/06/09,00:03:47,18,10,1, 11.9,1,1, 8.618, 10532.988, 344.370, 52782.311 23/06/09,00:03:47,19,10,1, 11.9,1,1, 8.618, 10533.009, 344.378, 52782.274 23/06/09,00:03:48,00,10,1, 11.9,1,1, 8.623, 10533.001, 344.378, 52782.274 23/06/09,00:03:48,01,10,1, 11.9,1,1, 8.623, 10533.015, 344.368, 52782.317 23/06/09,00:03:48,02,10,1, 11.9,1,1, 8.623, 10533.018, 344.370, 52782.313 23/06/09,00:03:48,03,10,1, 11.9,1,1, 8.623, 10533.007, 344.355, 52782.266 23/06/09,00:03:48,04,10,1, 11.9,1,1, 8.623, 10533.004, 344.384, 52782.294 23/06/09,00:03:48,05,10,1, 11.9,1,1, 8.623, 10533.002, 344.389, 52782.314 23/06/09,00:03:48,06,10,1, 11.9,1,1, 8.623, 10532.977, 344.368, 52782.286 23/06/09,00:03:48,07,10,1, 11.9,1,1, 8.623, 10533.002, 344.377, 52782.317 23/06/09,00:03:48,08,10,1, 11.9,1,1, 8.623, 10532.996, 344.366, 52782.262 23/06/09,00:03:48,09,10,1, 11.9,1,1, 8.623, 10533.003, 344.368, 52782.293 23/06/09,00:03:48,10,10,1, 11.9,1,1, 8.623, 10532.998, 344.380, 52782.300 23/06/09,00:03:48,11,10,1, 11.9,1,1, 8.623, 10533.008, 344.372, 52782.324 23/06/09,00:03:48,12,10,1, 11.9,1,1, 8.623, 10533.009, 344.392, 52782.316 23/06/09,00:03:48,13,10,1, 11.9,1,1, 8.623, 10533.024, 344.381, 52782.297 23/06/09,00:03:48,14,10,1, 11.9,1,1, 8.623, 10533.014, 344.383, 52782.335 23/06/09,00:03:48,15,10,1, 11.9,1,1, 8.623, 10532.998, 344.389, 52782.293 23/06/09,00:03:48,16,10,1, 11.9,1,1, 8.623, 10533.023, 344.390, 52782.294 23/06/09,00:03:48,17,10,1, 11.9,1,1, 8.623, 10533.015, 344.374, 52782.278 23/06/09,00:03:48,18,10,1, 11.9,1,1, 8.623, 10533.018, 344.374, 52782.313 23/06/09,00:03:48,19,10,1, 11.9,1,1, 8.623, 10533.022, 344.375, 52782.308 23/06/09,00:03:49,00,10,1, 11.9,1,1, 8.622, 10533.018, 344.375, 52782.308 23/06/09,00:03:49,01,10,1, 11.9,1,1, 8.622, 10533.025, 344.377, 52782.321 23/06/09,00:03:49,02,10,1, 11.9,1,1, 8.622, 10533.014, 344.394, 52782.288 23/06/09,00:03:49,03,10,1, 11.9,1,1, 8.622, 10532.999, 344.365, 52782.316 23/06/09,00:03:49,04,10,1, 11.9,1,1, 8.622, 10533.019, 344.376, 52782.294 23/06/09,00:03:49,05,10,1, 11.9,1,1, 8.622, 10532.985, 344.366, 52782.309 23/06/09,00:03:49,06,10,1, 11.9,1,1, 8.622, 10533.011, 344.376, 52782.305 23/06/09,00:03:49,07,10,1, 11.9,1,1, 8.622, 10533.004, 344.363, 52782.311 23/06/09,00:03:49,08,10,1, 11.9,1,1, 8.622, 10532.997, 344.381, 52782.321 23/06/09,00:03:49,09,10,1, 11.9,1,1, 8.622, 10532.995, 344.348, 52782.335 23/06/09,00:03:49,10,10,1, 11.9,1,1, 8.622, 10532.999, 344.367, 52782.306 23/06/09,00:03:49,11,10,1, 11.9,1,1, 8.622, 10532.999, 344.396, 52782.315 23/06/09,00:03:49,12,10,1, 11.9,1,1, 8.622, 10532.983, 344.392, 52782.424 23/06/09,00:03:49,13,10,1, 11.9,1,1, 8.622, 10533.011, 344.393, 52782.325 23/06/09,00:03:49,14,10,1, 11.9,1,1, 8.622, 10533.005, 344.402, 52782.328 23/06/09,00:03:49,15,10,1, 11.9,1,1, 8.622, 10533.017, 344.358, 52782.332 23/06/09,00:03:49,16,10,1, 11.9,1,1, 8.622, 10533.012, 344.364, 52782.324 23/06/09,00:03:49,17,10,1, 11.9,1,1, 8.622, 10533.011, 344.366, 52782.333 23/06/09,00:03:49,18,10,1, 11.9,1,1, 8.622, 10533.018, 344.390, 52782.327 23/06/09,00:03:49,19,10,1, 11.9,1,1, 8.622, 10533.019, 344.382, 52782.333 23/06/09,00:03:50,00,10,1, 11.9,1,1, 8.620, 10533.018, 344.382, 52782.333 23/06/09,00:03:50,01,10,1, 11.9,1,1, 8.620, 10532.995, 344.373, 52782.327 23/06/09,00:03:50,02,10,1, 11.9,1,1, 8.620, 10532.993, 344.396, 52782.309 23/06/09,00:03:50,03,10,1, 11.9,1,1, 8.620, 10533.017, 344.400, 52782.349 23/06/09,00:03:50,04,10,1, 11.9,1,1, 8.620, 10533.021, 344.380, 52782.363 23/06/09,00:03:50,05,10,1, 11.9,1,1, 8.620, 10533.029, 344.384, 52782.300 23/06/09,00:03:50,06,10,1, 11.9,1,1, 8.620, 10533.009, 344.383, 52782.321 23/06/09,00:03:50,07,10,1, 11.9,1,1, 8.620, 10533.011, 344.374, 52782.329 23/06/09,00:03:50,08,10,1, 11.9,1,1, 8.620, 10533.032, 344.381, 52782.341 23/06/09,00:03:50,09,10,1, 11.9,1,1, 8.620, 10533.012, 344.393, 52782.344 23/06/09,00:03:50,10,10,1, 11.9,1,1, 8.620, 10533.032, 344.383, 52782.352 23/06/09,00:03:50,11,10,1, 11.9,1,1, 8.620, 10533.024, 344.371, 52782.329 23/06/09,00:03:50,12,10,1, 11.9,1,1, 8.620, 10533.032, 344.375, 52782.332 23/06/09,00:03:50,13,10,1, 11.9,1,1, 8.620, 10533.025, 344.355, 52782.313 23/06/09,00:03:50,14,10,1, 11.9,1,1, 8.620, 10533.022, 344.381, 52782.334 23/06/09,00:03:50,15,10,1, 11.9,1,1, 8.620, 10533.000, 344.377, 52782.338 23/06/09,00:03:50,16,10,1, 11.9,1,1, 8.620, 10533.016, 344.378, 52782.317 23/06/09,00:03:50,17,10,1, 11.9,1,1, 8.620, 10533.014, 344.368, 52782.319 23/06/09,00:03:50,18,10,1, 11.9,1,1, 8.620, 10533.033, 344.368, 52782.329 23/06/09,00:03:50,19,10,1, 11.9,1,1, 8.620, 10533.021, 344.374, 52782.321 23/06/09,00:03:51,00,10,1, 11.9,1,1, 8.623, 10533.018, 344.374, 52782.321 23/06/09,00:03:51,01,10,1, 11.9,1,1, 8.623, 10533.029, 344.398, 52782.328 23/06/09,00:03:51,02,10,1, 11.9,1,1, 8.623, 10533.036, 344.375, 52782.291 23/06/09,00:03:51,03,10,1, 11.9,1,1, 8.623, 10533.031, 344.375, 52782.301 23/06/09,00:03:51,04,10,1, 11.9,1,1, 8.623, 10533.024, 344.397, 52782.324 23/06/09,00:03:51,05,10,1, 11.9,1,1, 8.623, 10533.016, 344.387, 52782.307 23/06/09,00:03:51,06,10,1, 11.9,1,1, 8.623, 10532.996, 344.395, 52782.369 23/06/09,00:03:51,07,10,1, 11.9,1,1, 8.623, 10533.035, 344.381, 52782.353 23/06/09,00:03:51,08,10,1, 11.9,1,1, 8.623, 10533.006, 344.376, 52782.300 23/06/09,00:03:51,09,10,1, 11.9,1,1, 8.623, 10533.027, 344.419, 52782.389 23/06/09,00:03:51,10,10,1, 11.9,1,1, 8.623, 10533.041, 344.389, 52782.349 23/06/09,00:03:51,11,10,1, 11.9,1,1, 8.623, 10533.005, 344.395, 52782.303 23/06/09,00:03:51,12,10,1, 11.9,1,1, 8.623, 10533.000, 344.407, 52782.349 23/06/09,00:03:51,13,10,1, 11.9,1,1, 8.623, 10533.017, 344.390, 52782.332 23/06/09,00:03:51,14,10,1, 11.9,1,1, 8.623, 10533.001, 344.378, 52782.331 23/06/09,00:03:51,15,10,1, 11.9,1,1, 8.623, 10533.020, 344.396, 52782.349 23/06/09,00:03:51,16,10,1, 11.9,1,1, 8.623, 10533.033, 344.384, 52782.382 23/06/09,00:03:51,17,10,1, 11.9,1,1, 8.623, 10533.008, 344.387, 52782.316 23/06/09,00:03:51,18,10,1, 11.9,1,1, 8.623, 10533.017, 344.387, 52782.312 23/06/09,00:03:51,19,10,1, 11.9,1,1, 8.623, 10533.021, 344.370, 52782.345 23/06/09,00:03:52,00,10,1, 11.9,1,1, 8.620, 10533.018, 344.370, 52782.345 23/06/09,00:03:52,01,10,1, 11.9,1,1, 8.620, 10533.019, 344.397, 52782.317 23/06/09,00:03:52,02,10,1, 11.9,1,1, 8.620, 10533.008, 344.380, 52782.325 23/06/09,00:03:52,03,10,1, 11.9,1,1, 8.620, 10533.022, 344.379, 52782.341 23/06/09,00:03:52,04,10,1, 11.9,1,1, 8.620, 10533.000, 344.410, 52782.341 23/06/09,00:03:52,05,10,1, 11.9,1,1, 8.620, 10533.020, 344.380, 52782.347 23/06/09,00:03:52,06,10,1, 11.9,1,1, 8.620, 10533.029, 344.380, 52782.333 23/06/09,00:03:52,07,10,1, 11.9,1,1, 8.620, 10533.030, 344.395, 52782.346 23/06/09,00:03:52,08,10,1, 11.9,1,1, 8.620, 10533.016, 344.394, 52782.384 23/06/09,00:03:52,09,10,1, 11.9,1,1, 8.620, 10532.996, 344.405, 52782.375 23/06/09,00:03:52,10,10,1, 11.9,1,1, 8.620, 10532.994, 344.400, 52782.361 23/06/09,00:03:52,11,10,1, 11.9,1,1, 8.620, 10533.021, 344.408, 52782.371 23/06/09,00:03:52,12,10,1, 11.9,1,1, 8.620, 10532.992, 344.384, 52782.305 23/06/09,00:03:52,13,10,1, 11.9,1,1, 8.620, 10533.005, 344.406, 52782.362 23/06/09,00:03:52,14,10,1, 11.9,1,1, 8.620, 10533.006, 344.407, 52782.343 23/06/09,00:03:52,15,10,1, 11.9,1,1, 8.620, 10533.003, 344.392, 52782.339 23/06/09,00:03:52,16,10,1, 11.9,1,1, 8.620, 10533.024, 344.390, 52782.345 23/06/09,00:03:52,17,10,1, 11.9,1,1, 8.620, 10532.980, 344.389, 52782.335 23/06/09,00:03:52,18,10,1, 11.9,1,1, 8.620, 10532.970, 344.385, 52782.345 23/06/09,00:03:52,19,10,1, 11.9,1,1, 8.620, 10533.015, 344.408, 52782.374 23/06/09,00:03:53,00,10,1, 11.9,1,1, 8.617, 10533.010, 344.408, 52782.374 23/06/09,00:03:53,01,10,1, 11.9,1,1, 8.617, 10532.989, 344.405, 52782.352 23/06/09,00:03:53,02,10,1, 11.9,1,1, 8.617, 10533.021, 344.404, 52782.339 23/06/09,00:03:53,03,10,1, 11.9,1,1, 8.617, 10533.010, 344.411, 52782.367 23/06/09,00:03:53,04,10,1, 11.9,1,1, 8.617, 10532.992, 344.398, 52782.378 23/06/09,00:03:53,05,10,1, 11.9,1,1, 8.617, 10533.011, 344.388, 52782.334 23/06/09,00:03:53,06,10,1, 11.9,1,1, 8.617, 10532.996, 344.384, 52782.381 23/06/09,00:03:53,07,10,1, 11.9,1,1, 8.617, 10533.011, 344.391, 52782.354 23/06/09,00:03:53,08,10,1, 11.9,1,1, 8.617, 10532.989, 344.391, 52782.383 23/06/09,00:03:53,09,10,1, 11.9,1,1, 8.617, 10533.017, 344.375, 52782.348 23/06/09,00:03:53,10,10,1, 11.9,1,1, 8.617, 10533.020, 344.384, 52782.324 23/06/09,00:03:53,11,10,1, 11.9,1,1, 8.617, 10532.994, 344.413, 52782.359 23/06/09,00:03:53,12,10,1, 11.9,1,1, 8.617, 10533.002, 344.403, 52782.369 23/06/09,00:03:53,13,10,1, 11.9,1,1, 8.617, 10533.003, 344.392, 52782.375 23/06/09,00:03:53,14,10,1, 11.9,1,1, 8.617, 10533.001, 344.389, 52782.342 23/06/09,00:03:53,15,10,1, 11.9,1,1, 8.617, 10533.027, 344.398, 52782.362 23/06/09,00:03:53,16,10,1, 11.9,1,1, 8.617, 10533.004, 344.396, 52782.358 23/06/09,00:03:53,17,10,1, 11.9,1,1, 8.617, 10533.014, 344.397, 52782.382 23/06/09,00:03:53,18,10,1, 11.9,1,1, 8.617, 10533.001, 344.387, 52782.320 23/06/09,00:03:53,19,10,1, 11.9,1,1, 8.617, 10533.004, 344.400, 52782.322 23/06/09,00:03:54,00,10,1, 12.0,1,1, 8.621, 10533.001, 344.400, 52782.322 23/06/09,00:03:54,01,10,1, 12.0,1,1, 8.621, 10533.004, 344.375, 52782.419 23/06/09,00:03:54,02,10,1, 12.0,1,1, 8.621, 10532.991, 344.391, 52782.364 23/06/09,00:03:54,03,10,1, 12.0,1,1, 8.621, 10533.001, 344.405, 52782.391 23/06/09,00:03:54,04,10,1, 12.0,1,1, 8.621, 10533.007, 344.397, 52782.368 23/06/09,00:03:54,05,10,1, 12.0,1,1, 8.621, 10533.009, 344.392, 52782.369 23/06/09,00:03:54,06,10,1, 12.0,1,1, 8.621, 10532.990, 344.388, 52782.363 23/06/09,00:03:54,07,10,1, 12.0,1,1, 8.621, 10533.007, 344.389, 52782.329 23/06/09,00:03:54,08,10,1, 12.0,1,1, 8.621, 10533.021, 344.409, 52782.350 23/06/09,00:03:54,09,10,1, 12.0,1,1, 8.621, 10533.001, 344.381, 52782.311 23/06/09,00:03:54,10,10,1, 12.0,1,1, 8.621, 10532.988, 344.408, 52782.315 23/06/09,00:03:54,11,10,1, 12.0,1,1, 8.621, 10533.017, 344.381, 52782.381 23/06/09,00:03:54,12,10,1, 12.0,1,1, 8.621, 10533.022, 344.399, 52782.386 23/06/09,00:03:54,13,10,1, 12.0,1,1, 8.621, 10532.998, 344.391, 52782.377 23/06/09,00:03:54,14,10,1, 12.0,1,1, 8.621, 10533.004, 344.377, 52782.342 23/06/09,00:03:54,15,10,1, 12.0,1,1, 8.621, 10532.999, 344.390, 52782.350 23/06/09,00:03:54,16,10,1, 12.0,1,1, 8.621, 10533.024, 344.393, 52782.354 23/06/09,00:03:54,17,10,1, 12.0,1,1, 8.621, 10533.004, 344.390, 52782.366 23/06/09,00:03:54,18,10,1, 12.0,1,1, 8.621, 10533.030, 344.396, 52782.357 23/06/09,00:03:54,19,10,1, 12.0,1,1, 8.621, 10533.004, 344.395, 52782.351 23/06/09,00:03:55,00,10,1, 11.9,1,1, 8.625, 10533.001, 344.395, 52782.351 23/06/09,00:03:55,01,10,1, 11.9,1,1, 8.625, 10533.017, 344.373, 52782.340 23/06/09,00:03:55,02,10,1, 11.9,1,1, 8.625, 10533.001, 344.392, 52782.358 23/06/09,00:03:55,03,10,1, 11.9,1,1, 8.625, 10532.994, 344.365, 52782.430 23/06/09,00:03:55,04,10,1, 11.9,1,1, 8.625, 10533.005, 344.364, 52782.402 23/06/09,00:03:55,05,10,1, 11.9,1,1, 8.625, 10533.006, 344.358, 52782.385 23/06/09,00:03:55,06,10,1, 11.9,1,1, 8.625, 10533.002, 344.400, 52782.388 23/06/09,00:03:55,07,10,1, 11.9,1,1, 8.625, 10533.005, 344.394, 52782.390 23/06/09,00:03:55,08,10,1, 11.9,1,1, 8.625, 10533.018, 344.350, 52782.376 23/06/09,00:03:55,09,10,1, 11.9,1,1, 8.625, 10532.962, 344.357, 52782.346 23/06/09,00:03:55,10,10,1, 11.9,1,1, 8.625, 10533.003, 344.386, 52782.399 23/06/09,00:03:55,11,10,1, 11.9,1,1, 8.625, 10533.005, 344.360, 52782.407 23/06/09,00:03:55,12,10,1, 11.9,1,1, 8.625, 10532.994, 344.384, 52782.365 23/06/09,00:03:55,13,10,1, 11.9,1,1, 8.625, 10533.015, 344.379, 52782.375 23/06/09,00:03:55,14,10,1, 11.9,1,1, 8.625, 10533.002, 344.363, 52782.361 23/06/09,00:03:55,15,10,1, 11.9,1,1, 8.625, 10533.016, 344.383, 52782.367 23/06/09,00:03:55,16,10,1, 11.9,1,1, 8.625, 10533.001, 344.386, 52782.378 23/06/09,00:03:55,17,10,1, 11.9,1,1, 8.625, 10532.980, 344.381, 52782.381 23/06/09,00:03:55,18,10,1, 11.9,1,1, 8.625, 10533.004, 344.400, 52782.386 23/06/09,00:03:55,19,10,1, 11.9,1,1, 8.625, 10533.014, 344.397, 52782.367 23/06/09,00:03:56,00,09,1, 11.8,1,1, 8.622, 10533.010, 344.397, 52782.367 23/06/09,00:03:56,01,09,1, 11.8,1,1, 8.622, 10533.006, 344.387, 52782.365 23/06/09,00:03:56,02,09,1, 11.8,1,1, 8.622, 10532.984, 344.376, 52782.321 23/06/09,00:03:56,03,09,1, 11.8,1,1, 8.622, 10532.996, 344.402, 52782.351 23/06/09,00:03:56,04,09,1, 11.8,1,1, 8.622, 10533.016, 344.380, 52782.393 23/06/09,00:03:56,05,09,1, 11.8,1,1, 8.622, 10533.001, 344.383, 52782.353 23/06/09,00:03:56,06,09,1, 11.8,1,1, 8.622, 10533.000, 344.386, 52782.379 23/06/09,00:03:56,07,09,1, 11.8,1,1, 8.622, 10533.045, 344.392, 52782.358 23/06/09,00:03:56,08,09,1, 11.8,1,1, 8.622, 10533.032, 344.413, 52782.369 23/06/09,00:03:56,09,09,1, 11.8,1,1, 8.622, 10533.009, 344.393, 52782.368 23/06/09,00:03:56,10,09,1, 11.8,1,1, 8.622, 10533.006, 344.377, 52782.389 23/06/09,00:03:56,11,09,1, 11.8,1,1, 8.622, 10532.996, 344.401, 52782.355 23/06/09,00:03:56,12,09,1, 11.8,1,1, 8.622, 10532.994, 344.379, 52782.381 23/06/09,00:03:56,13,09,1, 11.8,1,1, 8.622, 10533.004, 344.380, 52782.379 23/06/09,00:03:56,14,09,1, 11.8,1,1, 8.622, 10533.013, 344.381, 52782.347 23/06/09,00:03:56,15,09,1, 11.8,1,1, 8.622, 10532.985, 344.370, 52782.341 23/06/09,00:03:56,16,09,1, 11.8,1,1, 8.622, 10533.009, 344.373, 52782.350 23/06/09,00:03:56,17,09,1, 11.8,1,1, 8.622, 10533.001, 344.382, 52782.363 23/06/09,00:03:56,18,09,1, 11.8,1,1, 8.622, 10533.010, 344.379, 52782.401 23/06/09,00:03:56,19,09,1, 11.8,1,1, 8.622, 10533.020, 344.387, 52782.359 23/06/09,00:03:57,00,09,1, 11.9,1,1, 8.621, 10533.018, 344.387, 52782.359 23/06/09,00:03:57,01,09,1, 11.9,1,1, 8.621, 10532.985, 344.378, 52782.361 23/06/09,00:03:57,02,09,1, 11.9,1,1, 8.621, 10532.992, 344.373, 52782.435 23/06/09,00:03:57,03,09,1, 11.9,1,1, 8.621, 10533.012, 344.379, 52782.400 23/06/09,00:03:57,04,09,1, 11.9,1,1, 8.621, 10532.999, 344.383, 52782.431 23/06/09,00:03:57,05,09,1, 11.9,1,1, 8.621, 10533.021, 344.396, 52782.390 23/06/09,00:03:57,06,09,1, 11.9,1,1, 8.621, 10533.002, 344.368, 52782.412 23/06/09,00:03:57,07,09,1, 11.9,1,1, 8.621, 10533.009, 344.357, 52782.420 23/06/09,00:03:57,08,09,1, 11.9,1,1, 8.621, 10533.034, 344.381, 52782.429 23/06/09,00:03:57,09,09,1, 11.9,1,1, 8.621, 10533.033, 344.391, 52782.452 23/06/09,00:03:57,10,09,1, 11.9,1,1, 8.621, 10533.029, 344.389, 52782.412 23/06/09,00:03:57,11,09,1, 11.9,1,1, 8.621, 10533.047, 344.383, 52782.450 23/06/09,00:03:57,12,09,1, 11.9,1,1, 8.621, 10533.018, 344.378, 52782.406 23/06/09,00:03:57,13,09,1, 11.9,1,1, 8.621, 10533.013, 344.398, 52782.396 23/06/09,00:03:57,14,09,1, 11.9,1,1, 8.621, 10533.020, 344.370, 52782.380 23/06/09,00:03:57,15,09,1, 11.9,1,1, 8.621, 10533.005, 344.370, 52782.429 23/06/09,00:03:57,16,09,1, 11.9,1,1, 8.621, 10533.020, 344.368, 52782.446 23/06/09,00:03:57,17,09,1, 11.9,1,1, 8.621, 10533.045, 344.368, 52782.437 23/06/09,00:03:57,18,09,1, 11.9,1,1, 8.621, 10533.024, 344.408, 52782.392 23/06/09,00:03:57,19,09,1, 11.9,1,1, 8.621, 10532.995, 344.375, 52782.445 23/06/09,00:03:58,00,09,1, 11.9,1,1, 8.624, 10532.993, 344.375, 52782.445 23/06/09,00:03:58,01,09,1, 11.9,1,1, 8.624, 10533.042, 344.394, 52782.410 23/06/09,00:03:58,02,09,1, 11.9,1,1, 8.624, 10532.988, 344.381, 52782.409 23/06/09,00:03:58,03,09,1, 11.9,1,1, 8.624, 10532.992, 344.388, 52782.405 23/06/09,00:03:58,04,09,1, 11.9,1,1, 8.624, 10533.000, 344.373, 52782.417 23/06/09,00:03:58,05,09,1, 11.9,1,1, 8.624, 10532.994, 344.381, 52782.410 23/06/09,00:03:58,06,09,1, 11.9,1,1, 8.624, 10532.991, 344.364, 52782.448 23/06/09,00:03:58,07,09,1, 11.9,1,1, 8.624, 10533.009, 344.351, 52782.426 23/06/09,00:03:58,08,09,1, 11.9,1,1, 8.624, 10533.023, 344.362, 52782.447 23/06/09,00:03:58,09,09,1, 11.9,1,1, 8.624, 10532.998, 344.359, 52782.446 23/06/09,00:03:58,10,09,1, 11.9,1,1, 8.624, 10533.013, 344.377, 52782.442 23/06/09,00:03:58,11,09,1, 11.9,1,1, 8.624, 10533.006, 344.374, 52782.391 23/06/09,00:03:58,12,09,1, 11.9,1,1, 8.624, 10533.009, 344.376, 52782.448 23/06/09,00:03:58,13,09,1, 11.9,1,1, 8.624, 10532.997, 344.369, 52782.440 23/06/09,00:03:58,14,09,1, 11.9,1,1, 8.624, 10533.008, 344.361, 52782.451 23/06/09,00:03:58,15,09,1, 11.9,1,1, 8.624, 10532.997, 344.364, 52782.438 23/06/09,00:03:58,16,09,1, 11.9,1,1, 8.624, 10533.012, 344.380, 52782.404 23/06/09,00:03:58,17,09,1, 11.9,1,1, 8.624, 10532.988, 344.385, 52782.397 23/06/09,00:03:58,18,09,1, 11.9,1,1, 8.624, 10532.992, 344.380, 52782.394 23/06/09,00:03:58,19,09,1, 11.9,1,1, 8.624, 10533.026, 344.383, 52782.461 23/06/09,00:03:59,00,09,1, 12.0,1,1, 8.621, 10533.018, 344.383, 52782.461 23/06/09,00:03:59,01,09,1, 12.0,1,1, 8.621, 10533.007, 344.393, 52782.434 23/06/09,00:03:59,02,09,1, 12.0,1,1, 8.621, 10533.034, 344.381, 52782.431 23/06/09,00:03:59,03,09,1, 12.0,1,1, 8.621, 10533.000, 344.390, 52782.416 23/06/09,00:03:59,04,09,1, 12.0,1,1, 8.621, 10533.030, 344.395, 52782.422 23/06/09,00:03:59,05,09,1, 12.0,1,1, 8.621, 10533.022, 344.376, 52782.416 23/06/09,00:03:59,06,09,1, 12.0,1,1, 8.621, 10533.008, 344.368, 52782.391 23/06/09,00:03:59,07,09,1, 12.0,1,1, 8.621, 10533.025, 344.372, 52782.414 23/06/09,00:03:59,08,09,1, 12.0,1,1, 8.621, 10533.014, 344.352, 52782.400 23/06/09,00:03:59,09,09,1, 12.0,1,1, 8.621, 10533.012, 344.390, 52782.413 23/06/09,00:03:59,10,09,1, 12.0,1,1, 8.621, 10533.010, 344.392, 52782.418 23/06/09,00:03:59,11,09,1, 12.0,1,1, 8.621, 10533.005, 344.396, 52782.425 23/06/09,00:03:59,12,09,1, 12.0,1,1, 8.621, 10533.016, 344.388, 52782.449 23/06/09,00:03:59,13,09,1, 12.0,1,1, 8.621, 10533.004, 344.398, 52782.440 23/06/09,00:03:59,14,09,1, 12.0,1,1, 8.621, 10533.021, 344.387, 52782.391 23/06/09,00:03:59,15,09,1, 12.0,1,1, 8.621, 10532.991, 344.374, 52782.454 23/06/09,00:03:59,16,09,1, 12.0,1,1, 8.621, 10532.985, 344.387, 52782.433 23/06/09,00:03:59,17,09,1, 12.0,1,1, 8.621, 10532.994, 344.388, 52782.429 23/06/09,00:03:59,18,09,1, 12.0,1,1, 8.621, 10533.003, 344.389, 52782.401 23/06/09,00:03:59,19,09,1, 12.0,1,1, 8.621, 10533.015, 344.386, 52782.445 23/06/09,00:04:00,00,09,1, 11.9,1,1, 8.620, 10533.010, 344.386, 52782.445 23/06/09,00:04:00,01,09,1, 11.9,1,1, 8.620, 10533.010, 344.380, 52782.404 23/06/09,00:04:00,02,09,1, 11.9,1,1, 8.620, 10533.018, 344.395, 52782.361 23/06/09,00:04:00,03,09,1, 11.9,1,1, 8.620, 10533.022, 344.361, 52782.314 23/06/09,00:04:00,04,09,1, 11.9,1,1, 8.620, 10533.006, 344.370, 52782.399 23/06/09,00:04:00,05,09,1, 11.9,1,1, 8.620, 10533.017, 344.344, 52782.377 23/06/09,00:04:00,06,09,1, 11.9,1,1, 8.620, 10533.024, 344.345, 52782.367 23/06/09,00:04:00,07,09,1, 11.9,1,1, 8.620, 10533.025, 344.362, 52782.419 23/06/09,00:04:00,08,09,1, 11.9,1,1, 8.620, 10532.989, 344.361, 52782.390 23/06/09,00:04:00,09,09,1, 11.9,1,1, 8.620, 10533.002, 344.375, 52782.379 23/06/09,00:04:00,10,09,1, 11.9,1,1, 8.620, 10532.994, 344.368, 52782.393 23/06/09,00:04:00,11,09,1, 11.9,1,1, 8.620, 10533.010, 344.372, 52782.403 23/06/09,00:04:00,12,09,1, 11.9,1,1, 8.620, 10533.001, 344.354, 52782.336 23/06/09,00:04:00,13,09,1, 11.9,1,1, 8.620, 10532.998, 344.384, 52782.387 23/06/09,00:04:00,14,09,1, 11.9,1,1, 8.620, 10532.981, 344.364, 52782.394 23/06/09,00:04:00,15,09,1, 11.9,1,1, 8.620, 10533.011, 344.371, 52782.341 23/06/09,00:04:00,16,09,1, 11.9,1,1, 8.620, 10532.971, 344.373, 52782.353 23/06/09,00:04:00,17,09,1, 11.9,1,1, 8.620, 10532.998, 344.362, 52782.377 23/06/09,00:04:00,18,09,1, 11.9,1,1, 8.620, 10532.988, 344.354, 52782.370 23/06/09,00:04:00,19,09,1, 11.9,1,1, 8.620, 10532.996, 344.358, 52782.379 23/06/09,00:04:01,00,09,1, 11.8,1,1, 8.622, 10532.993, 344.358, 52782.379 23/06/09,00:04:01,01,09,1, 11.8,1,1, 8.622, 10532.988, 344.344, 52782.348 23/06/09,00:04:01,02,09,1, 11.8,1,1, 8.622, 10533.004, 344.371, 52782.390 23/06/09,00:04:01,03,09,1, 11.8,1,1, 8.622, 10533.014, 344.345, 52782.378 23/06/09,00:04:01,04,09,1, 11.8,1,1, 8.622, 10532.983, 344.356, 52782.348 23/06/09,00:04:01,05,09,1, 11.8,1,1, 8.622, 10533.004, 344.368, 52782.392 23/06/09,00:04:01,06,09,1, 11.8,1,1, 8.622, 10532.989, 344.340, 52782.389 23/06/09,00:04:01,07,09,1, 11.8,1,1, 8.622, 10532.992, 344.351, 52782.393 23/06/09,00:04:01,08,09,1, 11.8,1,1, 8.622, 10532.984, 344.374, 52782.367 23/06/09,00:04:01,09,09,1, 11.8,1,1, 8.622, 10532.988, 344.368, 52782.356 23/06/09,00:04:01,10,09,1, 11.8,1,1, 8.622, 10532.980, 344.361, 52782.402 23/06/09,00:04:01,11,09,1, 11.8,1,1, 8.622, 10532.990, 344.391, 52782.380 23/06/09,00:04:01,12,09,1, 11.8,1,1, 8.622, 10533.000, 344.372, 52782.362 23/06/09,00:04:01,13,09,1, 11.8,1,1, 8.622, 10533.005, 344.382, 52782.366 23/06/09,00:04:01,14,09,1, 11.8,1,1, 8.622, 10532.984, 344.380, 52782.406 23/06/09,00:04:01,15,09,1, 11.8,1,1, 8.622, 10533.003, 344.376, 52782.376 23/06/09,00:04:01,16,09,1, 11.8,1,1, 8.622, 10532.993, 344.365, 52782.371 23/06/09,00:04:01,17,09,1, 11.8,1,1, 8.622, 10533.005, 344.379, 52782.373 23/06/09,00:04:01,18,09,1, 11.8,1,1, 8.622, 10533.014, 344.352, 52782.371 23/06/09,00:04:01,19,09,1, 11.8,1,1, 8.622, 10533.015, 344.365, 52782.390 23/06/09,00:04:02,00,09,1, 11.9,1,1, 8.622, 10533.010, 344.365, 52782.390 23/06/09,00:04:02,01,09,1, 11.9,1,1, 8.622, 10532.996, 344.390, 52782.418 23/06/09,00:04:02,02,09,1, 11.9,1,1, 8.622, 10532.995, 344.384, 52782.387 23/06/09,00:04:02,03,09,1, 11.9,1,1, 8.622, 10532.998, 344.375, 52782.405 23/06/09,00:04:02,04,09,1, 11.9,1,1, 8.622, 10533.007, 344.366, 52782.401 23/06/09,00:04:02,05,09,1, 11.9,1,1, 8.622, 10533.006, 344.376, 52782.415 23/06/09,00:04:02,06,09,1, 11.9,1,1, 8.622, 10533.016, 344.385, 52782.428 23/06/09,00:04:02,07,09,1, 11.9,1,1, 8.622, 10533.001, 344.367, 52782.392 23/06/09,00:04:02,08,09,1, 11.9,1,1, 8.622, 10532.984, 344.363, 52782.382 23/06/09,00:04:02,09,09,1, 11.9,1,1, 8.622, 10532.996, 344.351, 52782.398 23/06/09,00:04:02,10,09,1, 11.9,1,1, 8.622, 10533.014, 344.367, 52782.370 23/06/09,00:04:02,11,09,1, 11.9,1,1, 8.622, 10533.007, 344.356, 52782.414 23/06/09,00:04:02,12,09,1, 11.9,1,1, 8.622, 10533.017, 344.366, 52782.411 23/06/09,00:04:02,13,09,1, 11.9,1,1, 8.622, 10533.002, 344.372, 52782.414 23/06/09,00:04:02,14,09,1, 11.9,1,1, 8.622, 10532.995, 344.328, 52782.391 23/06/09,00:04:02,15,09,1, 11.9,1,1, 8.622, 10532.995, 344.384, 52782.415 23/06/09,00:04:02,16,09,1, 11.9,1,1, 8.622, 10533.008, 344.350, 52782.381 23/06/09,00:04:02,17,09,1, 11.9,1,1, 8.622, 10533.009, 344.371, 52782.394 23/06/09,00:04:02,18,09,1, 11.9,1,1, 8.622, 10533.002, 344.368, 52782.409 23/06/09,00:04:02,19,09,1, 11.9,1,1, 8.622, 10532.967, 344.360, 52782.335 23/06/09,00:04:03,00,10,1, 11.9,1,1, 8.618, 10532.960, 344.360, 52782.335 23/06/09,00:04:03,01,10,1, 11.9,1,1, 8.618, 10533.006, 344.329, 52782.374 23/06/09,00:04:03,02,10,1, 11.9,1,1, 8.618, 10532.992, 344.347, 52782.378 23/06/09,00:04:03,03,10,1, 11.9,1,1, 8.618, 10533.009, 344.362, 52782.415 23/06/09,00:04:03,04,10,1, 11.9,1,1, 8.618, 10533.009, 344.361, 52782.384 23/06/09,00:04:03,05,10,1, 11.9,1,1, 8.618, 10532.999, 344.363, 52782.412 23/06/09,00:04:03,06,10,1, 11.9,1,1, 8.618, 10532.989, 344.359, 52782.374 23/06/09,00:04:03,07,10,1, 11.9,1,1, 8.618, 10532.996, 344.358, 52782.375 23/06/09,00:04:03,08,10,1, 11.9,1,1, 8.618, 10532.996, 344.345, 52782.390 23/06/09,00:04:03,09,10,1, 11.9,1,1, 8.618, 10533.001, 344.375, 52782.404 23/06/09,00:04:03,10,10,1, 11.9,1,1, 8.618, 10532.997, 344.359, 52782.368 23/06/09,00:04:03,11,10,1, 11.9,1,1, 8.618, 10532.998, 344.346, 52782.351 23/06/09,00:04:03,12,10,1, 11.9,1,1, 8.618, 10533.010, 344.340, 52782.263 23/06/09,00:04:03,13,10,1, 11.9,1,1, 8.618, 10533.026, 344.356, 52782.431 23/06/09,00:04:03,14,10,1, 11.9,1,1, 8.618, 10533.032, 344.371, 52782.414 23/06/09,00:04:03,15,10,1, 11.9,1,1, 8.618, 10533.015, 344.366, 52782.418 23/06/09,00:04:03,16,10,1, 11.9,1,1, 8.618, 10532.991, 344.373, 52782.394 23/06/09,00:04:03,17,10,1, 11.9,1,1, 8.618, 10533.017, 344.349, 52782.391 23/06/09,00:04:03,18,10,1, 11.9,1,1, 8.618, 10532.981, 344.356, 52782.369 23/06/09,00:04:03,19,10,1, 11.9,1,1, 8.618, 10532.986, 344.341, 52782.357 23/06/09,00:04:04,00,09,1, 11.9,1,1, 8.617, 10532.985, 344.341, 52782.357 23/06/09,00:04:04,01,09,1, 11.9,1,1, 8.617, 10532.997, 344.357, 52782.406 23/06/09,00:04:04,02,09,1, 11.9,1,1, 8.617, 10533.014, 344.356, 52782.351 23/06/09,00:04:04,03,09,1, 11.9,1,1, 8.617, 10532.976, 344.364, 52782.334 23/06/09,00:04:04,04,09,1, 11.9,1,1, 8.617, 10532.995, 344.354, 52782.391 23/06/09,00:04:04,05,09,1, 11.9,1,1, 8.617, 10532.985, 344.341, 52782.389 23/06/09,00:04:04,06,09,1, 11.9,1,1, 8.617, 10532.992, 344.347, 52782.397 23/06/09,00:04:04,07,09,1, 11.9,1,1, 8.617, 10533.022, 344.357, 52782.404 23/06/09,00:04:04,08,09,1, 11.9,1,1, 8.617, 10532.995, 344.342, 52782.385 23/06/09,00:04:04,09,09,1, 11.9,1,1, 8.617, 10533.009, 344.319, 52782.396 23/06/09,00:04:04,10,09,1, 11.9,1,1, 8.617, 10533.005, 344.326, 52782.363 23/06/09,00:04:04,11,09,1, 11.9,1,1, 8.617, 10533.001, 344.327, 52782.333 23/06/09,00:04:04,12,09,1, 11.9,1,1, 8.617, 10532.984, 344.339, 52782.361 23/06/09,00:04:04,13,09,1, 11.9,1,1, 8.617, 10532.996, 344.342, 52782.368 23/06/09,00:04:04,14,09,1, 11.9,1,1, 8.617, 10532.989, 344.363, 52782.412 23/06/09,00:04:04,15,09,1, 11.9,1,1, 8.617, 10532.980, 344.367, 52782.388 23/06/09,00:04:04,16,09,1, 11.9,1,1, 8.617, 10532.982, 344.336, 52782.378 23/06/09,00:04:04,17,09,1, 11.9,1,1, 8.617, 10532.986, 344.366, 52782.386 23/06/09,00:04:04,18,09,1, 11.9,1,1, 8.617, 10533.002, 344.354, 52782.282 23/06/09,00:04:04,19,09,1, 11.9,1,1, 8.617, 10532.995, 344.333, 52782.438 23/06/09,00:04:05,00,09,1, 11.9,1,1, 8.620, 10532.993, 344.333, 52782.438 23/06/09,00:04:05,01,09,1, 11.9,1,1, 8.620, 10533.017, 344.347, 52782.383 23/06/09,00:04:05,02,09,1, 11.9,1,1, 8.620, 10532.995, 344.313, 52782.383 23/06/09,00:04:05,03,09,1, 11.9,1,1, 8.620, 10533.004, 344.323, 52782.370 23/06/09,00:04:05,04,09,1, 11.9,1,1, 8.620, 10532.980, 344.322, 52782.425 23/06/09,00:04:05,05,09,1, 11.9,1,1, 8.620, 10533.004, 344.303, 52782.385 23/06/09,00:04:05,06,09,1, 11.9,1,1, 8.620, 10532.990, 344.337, 52782.392 23/06/09,00:04:05,07,09,1, 11.9,1,1, 8.620, 10532.987, 344.329, 52782.375 23/06/09,00:04:05,08,09,1, 11.9,1,1, 8.620, 10532.984, 344.330, 52782.371 23/06/09,00:04:05,09,09,1, 11.9,1,1, 8.620, 10532.978, 344.334, 52782.404 23/06/09,00:04:05,10,09,1, 11.9,1,1, 8.620, 10532.997, 344.332, 52782.340 23/06/09,00:04:05,11,09,1, 11.9,1,1, 8.620, 10532.979, 344.311, 52782.380 23/06/09,00:04:05,12,09,1, 11.9,1,1, 8.620, 10533.009, 344.328, 52782.399 23/06/09,00:04:05,13,09,1, 11.9,1,1, 8.620, 10533.007, 344.327, 52782.392 23/06/09,00:04:05,14,09,1, 11.9,1,1, 8.620, 10533.029, 344.322, 52782.352 23/06/09,00:04:05,15,09,1, 11.9,1,1, 8.620, 10533.014, 344.305, 52782.358 23/06/09,00:04:05,16,09,1, 11.9,1,1, 8.620, 10533.006, 344.350, 52782.395 23/06/09,00:04:05,17,09,1, 11.9,1,1, 8.620, 10533.008, 344.308, 52782.379 23/06/09,00:04:05,18,09,1, 11.9,1,1, 8.620, 10533.003, 344.317, 52782.412 23/06/09,00:04:05,19,09,1, 11.9,1,1, 8.620, 10533.006, 344.324, 52782.366 23/06/09,00:04:06,00,09,1, 11.9,1,1, 8.621, 10533.001, 344.324, 52782.366 23/06/09,00:04:06,01,09,1, 11.9,1,1, 8.621, 10533.015, 344.310, 52782.349 23/06/09,00:04:06,02,09,1, 11.9,1,1, 8.621, 10532.996, 344.335, 52782.391 23/06/09,00:04:06,03,09,1, 11.9,1,1, 8.621, 10532.996, 344.311, 52782.356 23/06/09,00:04:06,04,09,1, 11.9,1,1, 8.621, 10533.000, 344.316, 52782.369 23/06/09,00:04:06,05,09,1, 11.9,1,1, 8.621, 10533.033, 344.306, 52782.365 23/06/09,00:04:06,06,09,1, 11.9,1,1, 8.621, 10533.013, 344.322, 52782.368 23/06/09,00:04:06,07,09,1, 11.9,1,1, 8.621, 10533.019, 344.328, 52782.428 23/06/09,00:04:06,08,09,1, 11.9,1,1, 8.621, 10533.017, 344.331, 52782.406 23/06/09,00:04:06,09,09,1, 11.9,1,1, 8.621, 10533.001, 344.338, 52782.411 23/06/09,00:04:06,10,09,1, 11.9,1,1, 8.621, 10533.012, 344.346, 52782.417 23/06/09,00:04:06,11,09,1, 11.9,1,1, 8.621, 10533.017, 344.330, 52782.389 23/06/09,00:04:06,12,09,1, 11.9,1,1, 8.621, 10532.990, 344.328, 52782.407 23/06/09,00:04:06,13,09,1, 11.9,1,1, 8.621, 10533.028, 344.309, 52782.410 23/06/09,00:04:06,14,09,1, 11.9,1,1, 8.621, 10533.001, 344.337, 52782.378 23/06/09,00:04:06,15,09,1, 11.9,1,1, 8.621, 10532.976, 344.355, 52782.413 23/06/09,00:04:06,16,09,1, 11.9,1,1, 8.621, 10532.999, 344.361, 52782.365 23/06/09,00:04:06,17,09,1, 11.9,1,1, 8.621, 10533.007, 344.345, 52782.369 23/06/09,00:04:06,18,09,1, 11.9,1,1, 8.621, 10533.013, 344.350, 52782.361 23/06/09,00:04:06,19,09,1, 11.9,1,1, 8.621, 10533.025, 344.319, 52782.389 23/06/09,00:04:07,00,08,1, 11.9,1,1, 8.620, 10533.018, 344.319, 52782.389 23/06/09,00:04:07,01,08,1, 11.9,1,1, 8.620, 10533.010, 344.317, 52782.420 23/06/09,00:04:07,02,08,1, 11.9,1,1, 8.620, 10533.009, 344.327, 52782.386 23/06/09,00:04:07,03,08,1, 11.9,1,1, 8.620, 10533.015, 344.338, 52782.401 23/06/09,00:04:07,04,08,1, 11.9,1,1, 8.620, 10533.010, 344.332, 52782.395 23/06/09,00:04:07,05,08,1, 11.9,1,1, 8.620, 10532.995, 344.315, 52782.389 23/06/09,00:04:07,06,08,1, 11.9,1,1, 8.620, 10533.007, 344.336, 52782.389 23/06/09,00:04:07,07,08,1, 11.9,1,1, 8.620, 10533.009, 344.317, 52782.375 23/06/09,00:04:07,08,08,1, 11.9,1,1, 8.620, 10533.007, 344.333, 52782.417 23/06/09,00:04:07,09,08,1, 11.9,1,1, 8.620, 10533.023, 344.353, 52782.461 23/06/09,00:04:07,10,08,1, 11.9,1,1, 8.620, 10533.018, 344.346, 52782.415 23/06/09,00:04:07,11,08,1, 11.9,1,1, 8.620, 10533.021, 344.350, 52782.453 23/06/09,00:04:07,12,08,1, 11.9,1,1, 8.620, 10533.048, 344.352, 52782.409 23/06/09,00:04:07,13,08,1, 11.9,1,1, 8.620, 10533.006, 344.317, 52782.393 23/06/09,00:04:07,14,08,1, 11.9,1,1, 8.620, 10533.006, 344.342, 52782.412 23/06/09,00:04:07,15,08,1, 11.9,1,1, 8.620, 10532.993, 344.342, 52782.410 23/06/09,00:04:07,16,08,1, 11.9,1,1, 8.620, 10532.996, 344.324, 52782.421 23/06/09,00:04:07,17,08,1, 11.9,1,1, 8.620, 10533.024, 344.317, 52782.433 23/06/09,00:04:07,18,08,1, 11.9,1,1, 8.620, 10533.008, 344.315, 52782.459 23/06/09,00:04:07,19,08,1, 11.9,1,1, 8.620, 10533.021, 344.323, 52782.425 23/06/09,00:04:08,00,09,1, 11.9,1,1, 8.624, 10533.018, 344.323, 52782.425 23/06/09,00:04:08,01,09,1, 11.9,1,1, 8.624, 10532.999, 344.314, 52782.396 23/06/09,00:04:08,02,09,1, 11.9,1,1, 8.624, 10532.995, 344.363, 52782.423 23/06/09,00:04:08,03,09,1, 11.9,1,1, 8.624, 10533.011, 344.370, 52782.457 23/06/09,00:04:08,04,09,1, 11.9,1,1, 8.624, 10533.011, 344.343, 52782.477 23/06/09,00:04:08,05,09,1, 11.9,1,1, 8.624, 10533.016, 344.344, 52782.439 23/06/09,00:04:08,06,09,1, 11.9,1,1, 8.624, 10533.013, 344.359, 52782.409 23/06/09,00:04:08,07,09,1, 11.9,1,1, 8.624, 10533.008, 344.346, 52782.428 23/06/09,00:04:08,08,09,1, 11.9,1,1, 8.624, 10532.994, 344.349, 52782.413 23/06/09,00:04:08,09,09,1, 11.9,1,1, 8.624, 10532.983, 344.327, 52782.417 23/06/09,00:04:08,10,09,1, 11.9,1,1, 8.624, 10532.998, 344.334, 52782.442 23/06/09,00:04:08,11,09,1, 11.9,1,1, 8.624, 10533.028, 344.359, 52782.416 23/06/09,00:04:08,12,09,1, 11.9,1,1, 8.624, 10533.013, 344.339, 52782.441 23/06/09,00:04:08,13,09,1, 11.9,1,1, 8.624, 10532.989, 344.325, 52782.383 23/06/09,00:04:08,14,09,1, 11.9,1,1, 8.624, 10533.002, 344.337, 52782.407 23/06/09,00:04:08,15,09,1, 11.9,1,1, 8.624, 10532.998, 344.339, 52782.407 23/06/09,00:04:08,16,09,1, 11.9,1,1, 8.624, 10533.038, 344.348, 52782.612 23/06/09,00:04:08,17,09,1, 11.9,1,1, 8.624, 10532.991, 344.339, 52782.327 23/06/09,00:04:08,18,09,1, 11.9,1,1, 8.624, 10532.946, 344.358, 52782.457 23/06/09,00:04:08,19,09,1, 11.9,1,1, 8.624, 10532.979, 344.355, 52782.440 23/06/09,00:04:09,00,10,1, 11.9,1,1, 8.620, 10532.976, 344.355, 52782.440 23/06/09,00:04:09,01,10,1, 11.9,1,1, 8.620, 10533.002, 344.339, 52782.457 23/06/09,00:04:09,02,10,1, 11.9,1,1, 8.620, 10533.025, 344.316, 52782.407 23/06/09,00:04:09,03,10,1, 11.9,1,1, 8.620, 10532.960, 344.317, 52782.408 23/06/09,00:04:09,04,10,1, 11.9,1,1, 8.620, 10532.971, 344.336, 52782.459 23/06/09,00:04:09,05,10,1, 11.9,1,1, 8.620, 10532.996, 344.316, 52782.425 23/06/09,00:04:09,06,10,1, 11.9,1,1, 8.620, 10533.015, 344.330, 52782.400 23/06/09,00:04:09,07,10,1, 11.9,1,1, 8.620, 10532.989, 344.321, 52782.415 23/06/09,00:04:09,08,10,1, 11.9,1,1, 8.620, 10533.010, 344.327, 52782.405 23/06/09,00:04:09,09,10,1, 11.9,1,1, 8.620, 10533.003, 344.318, 52782.366 23/06/09,00:04:09,10,10,1, 11.9,1,1, 8.620, 10532.996, 344.345, 52782.409 23/06/09,00:04:09,11,10,1, 11.9,1,1, 8.620, 10532.990, 344.339, 52782.401 23/06/09,00:04:09,12,10,1, 11.9,1,1, 8.620, 10533.012, 344.350, 52782.429 23/06/09,00:04:09,13,10,1, 11.9,1,1, 8.620, 10532.978, 344.319, 52782.437 23/06/09,00:04:09,14,10,1, 11.9,1,1, 8.620, 10532.970, 344.337, 52782.412 23/06/09,00:04:09,15,10,1, 11.9,1,1, 8.620, 10532.976, 344.340, 52782.453 23/06/09,00:04:09,16,10,1, 11.9,1,1, 8.620, 10533.002, 344.310, 52782.382 23/06/09,00:04:09,17,10,1, 11.9,1,1, 8.620, 10532.998, 344.324, 52782.411 23/06/09,00:04:09,18,10,1, 11.9,1,1, 8.620, 10533.024, 344.327, 52782.383 23/06/09,00:04:09,19,10,1, 11.9,1,1, 8.620, 10532.989, 344.314, 52782.400 23/06/09,00:04:10,00,09,1, 11.9,1,1, 8.622, 10532.985, 344.314, 52782.400 23/06/09,00:04:10,01,09,1, 11.9,1,1, 8.622, 10532.999, 344.316, 52782.390 23/06/09,00:04:10,02,09,1, 11.9,1,1, 8.622, 10532.997, 344.334, 52782.422 23/06/09,00:04:10,03,09,1, 11.9,1,1, 8.622, 10533.015, 344.334, 52782.409 23/06/09,00:04:10,04,09,1, 11.9,1,1, 8.622, 10533.019, 344.314, 52782.461 23/06/09,00:04:10,05,09,1, 11.9,1,1, 8.622, 10532.996, 344.328, 52782.407 23/06/09,00:04:10,06,09,1, 11.9,1,1, 8.622, 10533.007, 344.317, 52782.449 23/06/09,00:04:10,07,09,1, 11.9,1,1, 8.622, 10533.023, 344.317, 52782.384 23/06/09,00:04:10,08,09,1, 11.9,1,1, 8.622, 10532.978, 344.322, 52782.412 23/06/09,00:04:10,09,09,1, 11.9,1,1, 8.622, 10533.007, 344.313, 52782.416 23/06/09,00:04:10,10,09,1, 11.9,1,1, 8.622, 10533.005, 344.315, 52782.433 23/06/09,00:04:10,11,09,1, 11.9,1,1, 8.622, 10532.978, 344.325, 52782.408 23/06/09,00:04:10,12,09,1, 11.9,1,1, 8.622, 10532.987, 344.344, 52782.422 23/06/09,00:04:10,13,09,1, 11.9,1,1, 8.622, 10532.996, 344.329, 52782.405 23/06/09,00:04:10,14,09,1, 11.9,1,1, 8.622, 10532.997, 344.337, 52782.429 23/06/09,00:04:10,15,09,1, 11.9,1,1, 8.622, 10532.979, 344.309, 52782.430 23/06/09,00:04:10,16,09,1, 11.9,1,1, 8.622, 10533.000, 344.348, 52782.432 23/06/09,00:04:10,17,09,1, 11.9,1,1, 8.622, 10532.997, 344.317, 52782.421 23/06/09,00:04:10,18,09,1, 11.9,1,1, 8.622, 10533.003, 344.334, 52782.420 23/06/09,00:04:10,19,09,1, 11.9,1,1, 8.622, 10532.976, 344.322, 52782.432 23/06/09,00:04:11,00,10,1, 11.9,1,1, 8.620, 10532.968, 344.322, 52782.432 23/06/09,00:04:11,01,10,1, 11.9,1,1, 8.620, 10532.999, 344.333, 52782.414 23/06/09,00:04:11,02,10,1, 11.9,1,1, 8.620, 10532.984, 344.350, 52782.413 23/06/09,00:04:11,03,10,1, 11.9,1,1, 8.620, 10532.993, 344.334, 52782.451 23/06/09,00:04:11,04,10,1, 11.9,1,1, 8.620, 10532.995, 344.337, 52782.476 23/06/09,00:04:11,05,10,1, 11.9,1,1, 8.620, 10533.021, 344.322, 52782.419 23/06/09,00:04:11,06,10,1, 11.9,1,1, 8.620, 10532.995, 344.327, 52782.424 23/06/09,00:04:11,07,10,1, 11.9,1,1, 8.620, 10532.980, 344.325, 52782.395 23/06/09,00:04:11,08,10,1, 11.9,1,1, 8.620, 10533.006, 344.331, 52782.403 23/06/09,00:04:11,09,10,1, 11.9,1,1, 8.620, 10533.008, 344.311, 52782.357 23/06/09,00:04:11,10,10,1, 11.9,1,1, 8.620, 10532.972, 344.340, 52782.376 23/06/09,00:04:11,11,10,1, 11.9,1,1, 8.620, 10533.048, 344.325, 52782.355 23/06/09,00:04:11,12,10,1, 11.9,1,1, 8.620, 10533.008, 344.326, 52782.422 23/06/09,00:04:11,13,10,1, 11.9,1,1, 8.620, 10532.994, 344.335, 52782.413 23/06/09,00:04:11,14,10,1, 11.9,1,1, 8.620, 10533.020, 344.335, 52782.537 23/06/09,00:04:11,15,10,1, 11.9,1,1, 8.620, 10532.975, 344.318, 52782.455 23/06/09,00:04:11,16,10,1, 11.9,1,1, 8.620, 10532.958, 344.326, 52782.436 23/06/09,00:04:11,17,10,1, 11.9,1,1, 8.620, 10532.985, 344.339, 52782.472 23/06/09,00:04:11,18,10,1, 11.9,1,1, 8.620, 10533.008, 344.332, 52782.442 23/06/09,00:04:11,19,10,1, 11.9,1,1, 8.620, 10533.018, 344.315, 52782.450 23/06/09,00:04:12,00,09,1, 11.9,1,1, 8.617, 10533.010, 344.315, 52782.450 23/06/09,00:04:12,01,09,1, 11.9,1,1, 8.617, 10532.993, 344.323, 52782.418 23/06/09,00:04:12,02,09,1, 11.9,1,1, 8.617, 10533.009, 344.324, 52782.450 23/06/09,00:04:12,03,09,1, 11.9,1,1, 8.617, 10533.009, 344.323, 52782.439 23/06/09,00:04:12,04,09,1, 11.9,1,1, 8.617, 10532.996, 344.319, 52782.405 23/06/09,00:04:12,05,09,1, 11.9,1,1, 8.617, 10533.001, 344.303, 52782.417 23/06/09,00:04:12,06,09,1, 11.9,1,1, 8.617, 10533.021, 344.326, 52782.418 23/06/09,00:04:12,07,09,1, 11.9,1,1, 8.617, 10532.998, 344.316, 52782.428 23/06/09,00:04:12,08,09,1, 11.9,1,1, 8.617, 10533.003, 344.317, 52782.455 23/06/09,00:04:12,09,09,1, 11.9,1,1, 8.617, 10532.993, 344.310, 52782.418 23/06/09,00:04:12,10,09,1, 11.9,1,1, 8.617, 10532.997, 344.332, 52782.409 23/06/09,00:04:12,11,09,1, 11.9,1,1, 8.617, 10532.973, 344.308, 52782.402 23/06/09,00:04:12,12,09,1, 11.9,1,1, 8.617, 10532.988, 344.293, 52782.413 23/06/09,00:04:12,13,09,1, 11.9,1,1, 8.617, 10532.974, 344.315, 52782.443 23/06/09,00:04:12,14,09,1, 11.9,1,1, 8.617, 10532.992, 344.321, 52782.458 23/06/09,00:04:12,15,09,1, 11.9,1,1, 8.617, 10532.997, 344.306, 52782.436 23/06/09,00:04:12,16,09,1, 11.9,1,1, 8.617, 10532.979, 344.302, 52782.424 23/06/09,00:04:12,17,09,1, 11.9,1,1, 8.617, 10532.984, 344.310, 52782.443 23/06/09,00:04:12,18,09,1, 11.9,1,1, 8.617, 10532.999, 344.300, 52782.450 23/06/09,00:04:12,19,09,1, 11.9,1,1, 8.617, 10532.999, 344.320, 52782.478 23/06/09,00:04:13,00,09,1, 11.9,1,1, 8.617, 10532.993, 344.320, 52782.478 23/06/09,00:04:13,01,09,1, 11.9,1,1, 8.617, 10533.011, 344.318, 52782.395 23/06/09,00:04:13,02,09,1, 11.9,1,1, 8.617, 10532.983, 344.335, 52782.464 23/06/09,00:04:13,03,09,1, 11.9,1,1, 8.617, 10532.994, 344.297, 52782.460 23/06/09,00:04:13,04,09,1, 11.9,1,1, 8.617, 10532.990, 344.309, 52782.453 23/06/09,00:04:13,05,09,1, 11.9,1,1, 8.617, 10533.008, 344.306, 52782.472 23/06/09,00:04:13,06,09,1, 11.9,1,1, 8.617, 10533.018, 344.318, 52782.426 23/06/09,00:04:13,07,09,1, 11.9,1,1, 8.617, 10533.004, 344.310, 52782.451 23/06/09,00:04:13,08,09,1, 11.9,1,1, 8.617, 10533.014, 344.329, 52782.477 23/06/09,00:04:13,09,09,1, 11.9,1,1, 8.617, 10533.005, 344.343, 52782.475 23/06/09,00:04:13,10,09,1, 11.9,1,1, 8.617, 10532.974, 344.310, 52782.481 23/06/09,00:04:13,11,09,1, 11.9,1,1, 8.617, 10532.991, 344.315, 52782.507 23/06/09,00:04:13,12,09,1, 11.9,1,1, 8.617, 10532.971, 344.332, 52782.462 23/06/09,00:04:13,13,09,1, 11.9,1,1, 8.617, 10532.998, 344.317, 52782.474 23/06/09,00:04:13,14,09,1, 11.9,1,1, 8.617, 10532.981, 344.321, 52782.448 23/06/09,00:04:13,15,09,1, 11.9,1,1, 8.617, 10532.999, 344.326, 52782.458 23/06/09,00:04:13,16,09,1, 11.9,1,1, 8.617, 10532.968, 344.348, 52782.446 23/06/09,00:04:13,17,09,1, 11.9,1,1, 8.617, 10532.999, 344.331, 52782.485 23/06/09,00:04:13,18,09,1, 11.9,1,1, 8.617, 10532.989, 344.315, 52782.465 23/06/09,00:04:13,19,09,1, 11.9,1,1, 8.617, 10532.987, 344.311, 52782.502 23/06/09,00:04:14,00,09,1, 11.9,1,1, 8.620, 10532.985, 344.311, 52782.502 23/06/09,00:04:14,01,09,1, 11.9,1,1, 8.620, 10532.988, 344.314, 52782.420 23/06/09,00:04:14,02,09,1, 11.9,1,1, 8.620, 10532.989, 344.325, 52782.484 23/06/09,00:04:14,03,09,1, 11.9,1,1, 8.620, 10532.988, 344.328, 52782.438 23/06/09,00:04:14,04,09,1, 11.9,1,1, 8.620, 10533.000, 344.305, 52782.503 23/06/09,00:04:14,05,09,1, 11.9,1,1, 8.620, 10532.982, 344.301, 52782.467 23/06/09,00:04:14,06,09,1, 11.9,1,1, 8.620, 10532.994, 344.303, 52782.431 23/06/09,00:04:14,07,09,1, 11.9,1,1, 8.620, 10533.000, 344.337, 52782.457 23/06/09,00:04:14,08,09,1, 11.9,1,1, 8.620, 10532.985, 344.308, 52782.489 23/06/09,00:04:14,09,09,1, 11.9,1,1, 8.620, 10532.992, 344.304, 52782.443 23/06/09,00:04:14,10,09,1, 11.9,1,1, 8.620, 10532.974, 344.314, 52782.470 23/06/09,00:04:14,11,09,1, 11.9,1,1, 8.620, 10532.989, 344.317, 52782.442 23/06/09,00:04:14,12,09,1, 11.9,1,1, 8.620, 10532.979, 344.317, 52782.450 23/06/09,00:04:14,13,09,1, 11.9,1,1, 8.620, 10532.979, 344.322, 52782.482 23/06/09,00:04:14,14,09,1, 11.9,1,1, 8.620, 10532.984, 344.322, 52782.516 23/06/09,00:04:14,15,09,1, 11.9,1,1, 8.620, 10532.986, 344.321, 52782.466 23/06/09,00:04:14,16,09,1, 11.9,1,1, 8.620, 10532.996, 344.303, 52782.474 23/06/09,00:04:14,17,09,1, 11.9,1,1, 8.620, 10532.990, 344.300, 52782.462 23/06/09,00:04:14,18,09,1, 11.9,1,1, 8.620, 10532.987, 344.290, 52782.434 23/06/09,00:04:14,19,09,1, 11.9,1,1, 8.620, 10532.977, 344.302, 52782.494 23/06/09,00:04:15,00,09,1, 11.9,1,1, 8.620, 10532.976, 344.302, 52782.494 23/06/09,00:04:15,01,09,1, 11.9,1,1, 8.620, 10532.970, 344.299, 52782.426 23/06/09,00:04:15,02,09,1, 11.9,1,1, 8.620, 10532.985, 344.310, 52782.440 23/06/09,00:04:15,03,09,1, 11.9,1,1, 8.620, 10532.976, 344.299, 52782.442 23/06/09,00:04:15,04,09,1, 11.9,1,1, 8.620, 10532.974, 344.287, 52782.422 23/06/09,00:04:15,05,09,1, 11.9,1,1, 8.620, 10532.997, 344.316, 52782.466 23/06/09,00:04:15,06,09,1, 11.9,1,1, 8.620, 10532.987, 344.289, 52782.451 23/06/09,00:04:15,07,09,1, 11.9,1,1, 8.620, 10532.972, 344.309, 52782.444 23/06/09,00:04:15,08,09,1, 11.9,1,1, 8.620, 10532.998, 344.303, 52782.448 23/06/09,00:04:15,09,09,1, 11.9,1,1, 8.620, 10532.995, 344.290, 52782.450 23/06/09,00:04:15,10,09,1, 11.9,1,1, 8.620, 10532.979, 344.301, 52782.417 23/06/09,00:04:15,11,09,1, 11.9,1,1, 8.620, 10533.009, 344.317, 52782.445 23/06/09,00:04:15,12,09,1, 11.9,1,1, 8.620, 10532.980, 344.310, 52782.424 23/06/09,00:04:15,13,09,1, 11.9,1,1, 8.620, 10532.995, 344.281, 52782.435 23/06/09,00:04:15,14,09,1, 11.9,1,1, 8.620, 10532.969, 344.303, 52782.450 23/06/09,00:04:15,15,09,1, 11.9,1,1, 8.620, 10532.980, 344.309, 52782.430 23/06/09,00:04:15,16,09,1, 11.9,1,1, 8.620, 10532.977, 344.329, 52782.431 23/06/09,00:04:15,17,09,1, 11.9,1,1, 8.620, 10532.958, 344.308, 52782.467 23/06/09,00:04:15,18,09,1, 11.9,1,1, 8.620, 10532.987, 344.322, 52782.446 23/06/09,00:04:15,19,09,1, 11.9,1,1, 8.620, 10532.958, 344.336, 52782.439 23/06/09,00:04:16,00,09,1, 11.8,1,1, 8.621, 10532.951, 344.336, 52782.439 23/06/09,00:04:16,01,09,1, 11.8,1,1, 8.621, 10532.990, 344.297, 52782.500 23/06/09,00:04:16,02,09,1, 11.8,1,1, 8.621, 10532.996, 344.305, 52782.513 23/06/09,00:04:16,03,09,1, 11.8,1,1, 8.621, 10532.999, 344.322, 52782.488 23/06/09,00:04:16,04,09,1, 11.8,1,1, 8.621, 10532.979, 344.316, 52782.474 23/06/09,00:04:16,05,09,1, 11.8,1,1, 8.621, 10532.986, 344.296, 52782.508 23/06/09,00:04:16,06,09,1, 11.8,1,1, 8.621, 10532.954, 344.315, 52782.513 23/06/09,00:04:16,07,09,1, 11.8,1,1, 8.621, 10532.946, 344.281, 52782.492 23/06/09,00:04:16,08,09,1, 11.8,1,1, 8.621, 10532.987, 344.305, 52782.496 23/06/09,00:04:16,09,09,1, 11.8,1,1, 8.621, 10532.982, 344.340, 52782.483 23/06/09,00:04:16,10,09,1, 11.8,1,1, 8.621, 10532.990, 344.305, 52782.446 23/06/09,00:04:16,11,09,1, 11.8,1,1, 8.621, 10532.971, 344.341, 52782.522 23/06/09,00:04:16,12,09,1, 11.8,1,1, 8.621, 10532.982, 344.299, 52782.518 23/06/09,00:04:16,13,09,1, 11.8,1,1, 8.621, 10532.965, 344.305, 52782.471 23/06/09,00:04:16,14,09,1, 11.8,1,1, 8.621, 10532.984, 344.304, 52782.490 23/06/09,00:04:16,15,09,1, 11.8,1,1, 8.621, 10532.981, 344.291, 52782.439 23/06/09,00:04:16,16,09,1, 11.8,1,1, 8.621, 10533.000, 344.317, 52782.506 23/06/09,00:04:16,17,09,1, 11.8,1,1, 8.621, 10532.958, 344.295, 52782.471 23/06/09,00:04:16,18,09,1, 11.8,1,1, 8.621, 10532.968, 344.298, 52782.204 23/06/09,00:04:16,19,09,1, 11.8,1,1, 8.621, 10532.949, 344.303, 52782.455 23/06/09,00:04:17,00,10,1, 11.9,1,1, 8.619, 10532.943, 344.303, 52782.455 23/06/09,00:04:17,01,10,1, 11.9,1,1, 8.619, 10532.952, 344.309, 52782.492 23/06/09,00:04:17,02,10,1, 11.9,1,1, 8.619, 10532.948, 344.282, 52782.453 23/06/09,00:04:17,03,10,1, 11.9,1,1, 8.619, 10532.972, 344.298, 52782.511 23/06/09,00:04:17,04,10,1, 11.9,1,1, 8.619, 10532.933, 344.300, 52782.524 23/06/09,00:04:17,05,10,1, 11.9,1,1, 8.619, 10532.952, 344.301, 52782.495 23/06/09,00:04:17,06,10,1, 11.9,1,1, 8.619, 10532.964, 344.309, 52782.488 23/06/09,00:04:17,07,10,1, 11.9,1,1, 8.619, 10532.974, 344.310, 52782.471 23/06/09,00:04:17,08,10,1, 11.9,1,1, 8.619, 10532.974, 344.332, 52782.493 23/06/09,00:04:17,09,10,1, 11.9,1,1, 8.619, 10532.971, 344.324, 52782.496 23/06/09,00:04:17,10,10,1, 11.9,1,1, 8.619, 10532.971, 344.309, 52782.464 23/06/09,00:04:17,11,10,1, 11.9,1,1, 8.619, 10532.977, 344.306, 52782.450 23/06/09,00:04:17,12,10,1, 11.9,1,1, 8.619, 10532.984, 344.312, 52782.483 23/06/09,00:04:17,13,10,1, 11.9,1,1, 8.619, 10532.950, 344.316, 52782.490 23/06/09,00:04:17,14,10,1, 11.9,1,1, 8.619, 10532.978, 344.315, 52782.509 23/06/09,00:04:17,15,10,1, 11.9,1,1, 8.619, 10532.950, 344.316, 52782.488 23/06/09,00:04:17,16,10,1, 11.9,1,1, 8.619, 10532.944, 344.320, 52782.512 23/06/09,00:04:17,17,10,1, 11.9,1,1, 8.619, 10532.960, 344.319, 52782.492 23/06/09,00:04:17,18,10,1, 11.9,1,1, 8.619, 10532.962, 344.309, 52782.457 23/06/09,00:04:17,19,10,1, 11.9,1,1, 8.619, 10532.970, 344.314, 52782.486 23/06/09,00:04:18,00,10,1, 11.9,1,1, 8.619, 10532.968, 344.314, 52782.486 23/06/09,00:04:18,01,10,1, 11.9,1,1, 8.619, 10532.957, 344.298, 52782.466 23/06/09,00:04:18,02,10,1, 11.9,1,1, 8.619, 10532.967, 344.307, 52782.470 23/06/09,00:04:18,03,10,1, 11.9,1,1, 8.619, 10532.946, 344.327, 52782.481 23/06/09,00:04:18,04,10,1, 11.9,1,1, 8.619, 10532.946, 344.339, 52782.501 23/06/09,00:04:18,05,10,1, 11.9,1,1, 8.619, 10532.956, 344.313, 52782.464 23/06/09,00:04:18,06,10,1, 11.9,1,1, 8.619, 10532.968, 344.328, 52782.497 23/06/09,00:04:18,07,10,1, 11.9,1,1, 8.619, 10532.992, 344.328, 52782.459 23/06/09,00:04:18,08,10,1, 11.9,1,1, 8.619, 10532.937, 344.314, 52782.479 23/06/09,00:04:18,09,10,1, 11.9,1,1, 8.619, 10532.961, 344.305, 52782.503 23/06/09,00:04:18,10,10,1, 11.9,1,1, 8.619, 10532.978, 344.329, 52782.467 23/06/09,00:04:18,11,10,1, 11.9,1,1, 8.619, 10532.948, 344.323, 52782.516 23/06/09,00:04:18,12,10,1, 11.9,1,1, 8.619, 10532.973, 344.325, 52782.473 23/06/09,00:04:18,13,10,1, 11.9,1,1, 8.619, 10532.974, 344.332, 52782.482 23/06/09,00:04:18,14,10,1, 11.9,1,1, 8.619, 10532.943, 344.321, 52782.492 23/06/09,00:04:18,15,10,1, 11.9,1,1, 8.619, 10532.939, 344.313, 52782.517 23/06/09,00:04:18,16,10,1, 11.9,1,1, 8.619, 10532.952, 344.321, 52782.507 23/06/09,00:04:18,17,10,1, 11.9,1,1, 8.619, 10532.971, 344.327, 52782.479 23/06/09,00:04:18,18,10,1, 11.9,1,1, 8.619, 10532.958, 344.308, 52782.452 23/06/09,00:04:18,19,10,1, 11.9,1,1, 8.619, 10532.949, 344.305, 52782.470 23/06/09,00:04:19,00,09,1, 11.9,1,1, 8.622, 10532.943, 344.305, 52782.470 23/06/09,00:04:19,01,09,1, 11.9,1,1, 8.622, 10532.942, 344.312, 52782.457 23/06/09,00:04:19,02,09,1, 11.9,1,1, 8.622, 10532.937, 344.311, 52782.475 23/06/09,00:04:19,03,09,1, 11.9,1,1, 8.622, 10532.959, 344.312, 52782.482 23/06/09,00:04:19,04,09,1, 11.9,1,1, 8.622, 10532.966, 344.319, 52782.478 23/06/09,00:04:19,05,09,1, 11.9,1,1, 8.622, 10532.943, 344.319, 52782.502 23/06/09,00:04:19,06,09,1, 11.9,1,1, 8.622, 10532.962, 344.309, 52782.483 23/06/09,00:04:19,07,09,1, 11.9,1,1, 8.622, 10532.944, 344.331, 52782.476 23/06/09,00:04:19,08,09,1, 11.9,1,1, 8.622, 10532.946, 344.330, 52782.443 23/06/09,00:04:19,09,09,1, 11.9,1,1, 8.622, 10532.946, 344.310, 52782.481 23/06/09,00:04:19,10,09,1, 11.9,1,1, 8.622, 10532.939, 344.329, 52782.455 23/06/09,00:04:19,11,09,1, 11.9,1,1, 8.622, 10532.956, 344.322, 52782.485 23/06/09,00:04:19,12,09,1, 11.9,1,1, 8.622, 10532.949, 344.299, 52782.498 23/06/09,00:04:19,13,09,1, 11.9,1,1, 8.622, 10532.942, 344.320, 52782.481 23/06/09,00:04:19,14,09,1, 11.9,1,1, 8.622, 10532.944, 344.316, 52782.460 23/06/09,00:04:19,15,09,1, 11.9,1,1, 8.622, 10532.934, 344.314, 52782.540 23/06/09,00:04:19,16,09,1, 11.9,1,1, 8.622, 10532.949, 344.298, 52782.484 23/06/09,00:04:19,17,09,1, 11.9,1,1, 8.622, 10532.959, 344.317, 52782.533 23/06/09,00:04:19,18,09,1, 11.9,1,1, 8.622, 10532.964, 344.310, 52782.537 23/06/09,00:04:19,19,09,1, 11.9,1,1, 8.622, 10532.936, 344.305, 52782.487 23/06/09,00:04:20,00,09,1, 11.9,1,1, 8.619, 10532.935, 344.305, 52782.487 23/06/09,00:04:20,01,09,1, 11.9,1,1, 8.619, 10532.935, 344.327, 52782.505 23/06/09,00:04:20,02,09,1, 11.9,1,1, 8.619, 10532.947, 344.319, 52782.497 23/06/09,00:04:20,03,09,1, 11.9,1,1, 8.619, 10532.905, 344.325, 52782.470 23/06/09,00:04:20,04,09,1, 11.9,1,1, 8.619, 10532.976, 344.324, 52782.489 23/06/09,00:04:20,05,09,1, 11.9,1,1, 8.619, 10532.952, 344.307, 52782.521 23/06/09,00:04:20,06,09,1, 11.9,1,1, 8.619, 10532.942, 344.317, 52782.488 23/06/09,00:04:20,07,09,1, 11.9,1,1, 8.619, 10532.947, 344.328, 52782.514 23/06/09,00:04:20,08,09,1, 11.9,1,1, 8.619, 10532.942, 344.317, 52782.513 23/06/09,00:04:20,09,09,1, 11.9,1,1, 8.619, 10532.955, 344.302, 52782.514 23/06/09,00:04:20,10,09,1, 11.9,1,1, 8.619, 10532.929, 344.307, 52782.533 23/06/09,00:04:20,11,09,1, 11.9,1,1, 8.619, 10532.944, 344.294, 52782.525 23/06/09,00:04:20,12,09,1, 11.9,1,1, 8.619, 10532.960, 344.321, 52782.516 23/06/09,00:04:20,13,09,1, 11.9,1,1, 8.619, 10532.957, 344.322, 52782.518 23/06/09,00:04:20,14,09,1, 11.9,1,1, 8.619, 10532.945, 344.328, 52782.472 23/06/09,00:04:20,15,09,1, 11.9,1,1, 8.619, 10532.945, 344.331, 52782.510 23/06/09,00:04:20,16,09,1, 11.9,1,1, 8.619, 10532.949, 344.347, 52782.496 23/06/09,00:04:20,17,09,1, 11.9,1,1, 8.619, 10532.945, 344.337, 52782.465 23/06/09,00:04:20,18,09,1, 11.9,1,1, 8.619, 10532.951, 344.353, 52782.537 23/06/09,00:04:20,19,09,1, 11.9,1,1, 8.619, 10532.951, 344.345, 52782.529 23/06/09,00:04:21,00,09,1, 11.9,1,1, 8.619, 10532.943, 344.345, 52782.529 23/06/09,00:04:21,01,09,1, 11.9,1,1, 8.619, 10532.943, 344.346, 52782.533 23/06/09,00:04:21,02,09,1, 11.9,1,1, 8.619, 10532.960, 344.330, 52782.551 23/06/09,00:04:21,03,09,1, 11.9,1,1, 8.619, 10532.959, 344.346, 52782.548 23/06/09,00:04:21,04,09,1, 11.9,1,1, 8.619, 10532.958, 344.355, 52782.530 23/06/09,00:04:21,05,09,1, 11.9,1,1, 8.619, 10532.937, 344.321, 52782.520 23/06/09,00:04:21,06,09,1, 11.9,1,1, 8.619, 10532.946, 344.330, 52782.477 23/06/09,00:04:21,07,09,1, 11.9,1,1, 8.619, 10532.940, 344.331, 52782.509 23/06/09,00:04:21,08,09,1, 11.9,1,1, 8.619, 10532.947, 344.332, 52782.526 23/06/09,00:04:21,09,09,1, 11.9,1,1, 8.619, 10532.954, 344.332, 52782.559 23/06/09,00:04:21,10,09,1, 11.9,1,1, 8.619, 10532.954, 344.327, 52782.479 23/06/09,00:04:21,11,09,1, 11.9,1,1, 8.619, 10532.971, 344.316, 52782.524 23/06/09,00:04:21,12,09,1, 11.9,1,1, 8.619, 10532.944, 344.342, 52782.550 23/06/09,00:04:21,13,09,1, 11.9,1,1, 8.619, 10532.962, 344.336, 52782.551 23/06/09,00:04:21,14,09,1, 11.9,1,1, 8.619, 10532.955, 344.325, 52782.503 23/06/09,00:04:21,15,09,1, 11.9,1,1, 8.619, 10532.979, 344.335, 52782.514 23/06/09,00:04:21,16,09,1, 11.9,1,1, 8.619, 10532.940, 344.329, 52782.529 23/06/09,00:04:21,17,09,1, 11.9,1,1, 8.619, 10532.963, 344.329, 52782.529 23/06/09,00:04:21,18,09,1, 11.9,1,1, 8.619, 10532.973, 344.320, 52782.543 23/06/09,00:04:21,19,09,1, 11.9,1,1, 8.619, 10532.960, 344.366, 52782.557 23/06/09,00:04:22,00,09,1, 11.9,1,1, 8.620, 10532.951, 344.366, 52782.557 23/06/09,00:04:22,01,09,1, 11.9,1,1, 8.620, 10532.984, 344.348, 52782.517 23/06/09,00:04:22,02,09,1, 11.9,1,1, 8.620, 10532.949, 344.324, 52782.532 23/06/09,00:04:22,03,09,1, 11.9,1,1, 8.620, 10532.983, 344.338, 52782.528 23/06/09,00:04:22,04,09,1, 11.9,1,1, 8.620, 10532.965, 344.346, 52782.494 23/06/09,00:04:22,05,09,1, 11.9,1,1, 8.620, 10532.950, 344.340, 52782.546 23/06/09,00:04:22,06,09,1, 11.9,1,1, 8.620, 10532.953, 344.326, 52782.515 23/06/09,00:04:22,07,09,1, 11.9,1,1, 8.620, 10532.951, 344.330, 52782.519 23/06/09,00:04:22,08,09,1, 11.9,1,1, 8.620, 10532.957, 344.307, 52782.523 23/06/09,00:04:22,09,09,1, 11.9,1,1, 8.620, 10532.974, 344.328, 52782.519 23/06/09,00:04:22,10,09,1, 11.9,1,1, 8.620, 10532.943, 344.336, 52782.531 23/06/09,00:04:22,11,09,1, 11.9,1,1, 8.620, 10532.947, 344.312, 52782.531 23/06/09,00:04:22,12,09,1, 11.9,1,1, 8.620, 10532.961, 344.297, 52782.500 23/06/09,00:04:22,13,09,1, 11.9,1,1, 8.620, 10532.941, 344.339, 52782.467 23/06/09,00:04:22,14,09,1, 11.9,1,1, 8.620, 10532.927, 344.337, 52782.553 23/06/09,00:04:22,15,09,1, 11.9,1,1, 8.620, 10532.946, 344.305, 52782.496 23/06/09,00:04:22,16,09,1, 11.9,1,1, 8.620, 10532.946, 344.341, 52782.523 23/06/09,00:04:22,17,09,1, 11.9,1,1, 8.620, 10532.948, 344.325, 52782.544 23/06/09,00:04:22,18,09,1, 11.9,1,1, 8.620, 10532.954, 344.334, 52782.521 23/06/09,00:04:22,19,09,1, 11.9,1,1, 8.620, 10532.976, 344.328, 52782.535 23/06/09,00:04:23,00,09,1, 11.8,1,1, 8.617, 10532.968, 344.328, 52782.535 23/06/09,00:04:23,01,09,1, 11.8,1,1, 8.617, 10532.965, 344.334, 52782.490 23/06/09,00:04:23,02,09,1, 11.8,1,1, 8.617, 10532.950, 344.329, 52782.545 23/06/09,00:04:23,03,09,1, 11.8,1,1, 8.617, 10532.960, 344.326, 52782.499 23/06/09,00:04:23,04,09,1, 11.8,1,1, 8.617, 10532.952, 344.326, 52782.509 23/06/09,00:04:23,05,09,1, 11.8,1,1, 8.617, 10532.939, 344.336, 52782.515 23/06/09,00:04:23,06,09,1, 11.8,1,1, 8.617, 10532.969, 344.334, 52782.532 23/06/09,00:04:23,07,09,1, 11.8,1,1, 8.617, 10532.952, 344.358, 52782.547 23/06/09,00:04:23,08,09,1, 11.8,1,1, 8.617, 10532.955, 344.318, 52782.512 23/06/09,00:04:23,09,09,1, 11.8,1,1, 8.617, 10532.928, 344.338, 52782.581 23/06/09,00:04:23,10,09,1, 11.8,1,1, 8.617, 10532.970, 344.305, 52782.535 23/06/09,00:04:23,11,09,1, 11.8,1,1, 8.617, 10532.962, 344.317, 52782.579 23/06/09,00:04:23,12,09,1, 11.8,1,1, 8.617, 10532.954, 344.333, 52782.528 23/06/09,00:04:23,13,09,1, 11.8,1,1, 8.617, 10532.963, 344.348, 52782.519 23/06/09,00:04:23,14,09,1, 11.8,1,1, 8.617, 10532.935, 344.318, 52782.497 23/06/09,00:04:23,15,09,1, 11.8,1,1, 8.617, 10532.939, 344.328, 52782.561 23/06/09,00:04:23,16,09,1, 11.8,1,1, 8.617, 10532.939, 344.323, 52782.594 23/06/09,00:04:23,17,09,1, 11.8,1,1, 8.617, 10532.961, 344.322, 52782.517 23/06/09,00:04:23,18,09,1, 11.8,1,1, 8.617, 10532.949, 344.339, 52782.548 23/06/09,00:04:23,19,09,1, 11.8,1,1, 8.617, 10532.970, 344.322, 52782.510 23/06/09,00:04:24,00,10,1, 11.8,1,1, 8.618, 10532.968, 344.322, 52782.510 23/06/09,00:04:24,01,10,1, 11.8,1,1, 8.618, 10532.970, 344.320, 52782.505 23/06/09,00:04:24,02,10,1, 11.8,1,1, 8.618, 10532.957, 344.353, 52782.528 23/06/09,00:04:24,03,10,1, 11.8,1,1, 8.618, 10532.927, 344.359, 52782.546 23/06/09,00:04:24,04,10,1, 11.8,1,1, 8.618, 10532.929, 344.333, 52782.485 23/06/09,00:04:24,05,10,1, 11.8,1,1, 8.618, 10532.925, 344.352, 52782.566 23/06/09,00:04:24,06,10,1, 11.8,1,1, 8.618, 10532.946, 344.341, 52782.571 23/06/09,00:04:24,07,10,1, 11.8,1,1, 8.618, 10532.945, 344.348, 52782.525 23/06/09,00:04:24,08,10,1, 11.8,1,1, 8.618, 10532.950, 344.333, 52782.526 23/06/09,00:04:24,09,10,1, 11.8,1,1, 8.618, 10532.939, 344.334, 52782.565 23/06/09,00:04:24,10,10,1, 11.8,1,1, 8.618, 10532.936, 344.336, 52782.568 23/06/09,00:04:24,11,10,1, 11.8,1,1, 8.618, 10532.951, 344.366, 52782.557 23/06/09,00:04:24,12,10,1, 11.8,1,1, 8.618, 10532.936, 344.339, 52782.533 23/06/09,00:04:24,13,10,1, 11.8,1,1, 8.618, 10532.939, 344.350, 52782.497 23/06/09,00:04:24,14,10,1, 11.8,1,1, 8.618, 10532.947, 344.347, 52782.517 23/06/09,00:04:24,15,10,1, 11.8,1,1, 8.618, 10532.944, 344.357, 52782.472 23/06/09,00:04:24,16,10,1, 11.8,1,1, 8.618, 10532.983, 344.356, 52782.518 23/06/09,00:04:24,17,10,1, 11.8,1,1, 8.618, 10532.967, 344.349, 52782.492 23/06/09,00:04:24,18,10,1, 11.8,1,1, 8.618, 10532.973, 344.367, 52782.502 23/06/09,00:04:24,19,10,1, 11.8,1,1, 8.618, 10532.984, 344.340, 52782.544 23/06/09,00:04:25,00,09,1, 11.9,1,1, 8.618, 10532.976, 344.340, 52782.544 23/06/09,00:04:25,01,09,1, 11.9,1,1, 8.618, 10532.966, 344.337, 52782.529 23/06/09,00:04:25,02,09,1, 11.9,1,1, 8.618, 10532.960, 344.339, 52782.510 23/06/09,00:04:25,03,09,1, 11.9,1,1, 8.618, 10532.955, 344.369, 52782.542 23/06/09,00:04:25,04,09,1, 11.9,1,1, 8.618, 10532.955, 344.363, 52782.511 23/06/09,00:04:25,05,09,1, 11.9,1,1, 8.618, 10532.952, 344.355, 52782.532 23/06/09,00:04:25,06,09,1, 11.9,1,1, 8.618, 10532.937, 344.357, 52782.525 23/06/09,00:04:25,07,09,1, 11.9,1,1, 8.618, 10532.982, 344.338, 52782.518 23/06/09,00:04:25,08,09,1, 11.9,1,1, 8.618, 10532.974, 344.361, 52782.487 23/06/09,00:04:25,09,09,1, 11.9,1,1, 8.618, 10532.958, 344.345, 52782.535 23/06/09,00:04:25,10,09,1, 11.9,1,1, 8.618, 10532.982, 344.361, 52782.523 23/06/09,00:04:25,11,09,1, 11.9,1,1, 8.618, 10532.960, 344.353, 52782.502 23/06/09,00:04:25,12,09,1, 11.9,1,1, 8.618, 10532.979, 344.345, 52782.517 23/06/09,00:04:25,13,09,1, 11.9,1,1, 8.618, 10532.977, 344.352, 52782.529 23/06/09,00:04:25,14,09,1, 11.9,1,1, 8.618, 10532.965, 344.327, 52782.567 23/06/09,00:04:25,15,09,1, 11.9,1,1, 8.618, 10532.950, 344.370, 52782.533 23/06/09,00:04:25,16,09,1, 11.9,1,1, 8.618, 10532.966, 344.343, 52782.568 23/06/09,00:04:25,17,09,1, 11.9,1,1, 8.618, 10532.982, 344.349, 52782.496 23/06/09,00:04:25,18,09,1, 11.9,1,1, 8.618, 10532.955, 344.342, 52782.502 23/06/09,00:04:25,19,09,1, 11.9,1,1, 8.618, 10532.946, 344.334, 52782.509 23/06/09,00:04:26,00,09,1, 11.9,1,1, 8.623, 10532.943, 344.334, 52782.509 23/06/09,00:04:26,01,09,1, 11.9,1,1, 8.623, 10532.971, 344.352, 52782.548 23/06/09,00:04:26,02,09,1, 11.9,1,1, 8.623, 10532.991, 344.336, 52782.524 23/06/09,00:04:26,03,09,1, 11.9,1,1, 8.623, 10532.942, 344.322, 52782.508 23/06/09,00:04:26,04,09,1, 11.9,1,1, 8.623, 10532.965, 344.377, 52782.538 23/06/09,00:04:26,05,09,1, 11.9,1,1, 8.623, 10532.959, 344.317, 52782.561 23/06/09,00:04:26,06,09,1, 11.9,1,1, 8.623, 10532.964, 344.343, 52782.499 23/06/09,00:04:26,07,09,1, 11.9,1,1, 8.623, 10532.970, 344.365, 52782.539 23/06/09,00:04:26,08,09,1, 11.9,1,1, 8.623, 10532.964, 344.372, 52782.522 23/06/09,00:04:26,09,09,1, 11.9,1,1, 8.623, 10532.945, 344.313, 52782.526 23/06/09,00:04:26,10,09,1, 11.9,1,1, 8.623, 10532.954, 344.323, 52782.500 23/06/09,00:04:26,11,09,1, 11.9,1,1, 8.623, 10532.930, 344.349, 52782.537 23/06/09,00:04:26,12,09,1, 11.9,1,1, 8.623, 10532.957, 344.334, 52782.523 23/06/09,00:04:26,13,09,1, 11.9,1,1, 8.623, 10532.978, 344.384, 52782.532 23/06/09,00:04:26,14,09,1, 11.9,1,1, 8.623, 10532.942, 344.368, 52782.567 23/06/09,00:04:26,15,09,1, 11.9,1,1, 8.623, 10532.963, 344.349, 52782.528 23/06/09,00:04:26,16,09,1, 11.9,1,1, 8.623, 10532.966, 344.377, 52782.561 23/06/09,00:04:26,17,09,1, 11.9,1,1, 8.623, 10532.961, 344.360, 52782.545 23/06/09,00:04:26,18,09,1, 11.9,1,1, 8.623, 10532.956, 344.371, 52782.532 23/06/09,00:04:26,19,09,1, 11.9,1,1, 8.623, 10532.963, 344.378, 52782.567 23/06/09,00:04:27,00,09,1, 11.9,1,1, 8.619, 10532.960, 344.378, 52782.567 23/06/09,00:04:27,01,09,1, 11.9,1,1, 8.619, 10532.963, 344.357, 52782.514 23/06/09,00:04:27,02,09,1, 11.9,1,1, 8.619, 10532.974, 344.386, 52782.566 23/06/09,00:04:27,03,09,1, 11.9,1,1, 8.619, 10532.968, 344.355, 52782.577 23/06/09,00:04:27,04,09,1, 11.9,1,1, 8.619, 10532.948, 344.357, 52782.521 23/06/09,00:04:27,05,09,1, 11.9,1,1, 8.619, 10532.986, 344.367, 52782.550 23/06/09,00:04:27,06,09,1, 11.9,1,1, 8.619, 10532.945, 344.352, 52782.494 23/06/09,00:04:27,07,09,1, 11.9,1,1, 8.619, 10532.956, 344.347, 52782.513 23/06/09,00:04:27,08,09,1, 11.9,1,1, 8.619, 10532.913, 344.346, 52782.518 23/06/09,00:04:27,09,09,1, 11.9,1,1, 8.619, 10532.930, 344.345, 52782.539 23/06/09,00:04:27,10,09,1, 11.9,1,1, 8.619, 10532.954, 344.359, 52782.505 23/06/09,00:04:27,11,09,1, 11.9,1,1, 8.619, 10532.964, 344.329, 52782.540 23/06/09,00:04:27,12,09,1, 11.9,1,1, 8.619, 10532.944, 344.339, 52782.516 23/06/09,00:04:27,13,09,1, 11.9,1,1, 8.619, 10532.962, 344.359, 52782.517 23/06/09,00:04:27,14,09,1, 11.9,1,1, 8.619, 10532.962, 344.350, 52782.484 23/06/09,00:04:27,15,09,1, 11.9,1,1, 8.619, 10532.957, 344.384, 52782.545 23/06/09,00:04:27,16,09,1, 11.9,1,1, 8.619, 10532.949, 344.370, 52782.535 23/06/09,00:04:27,17,09,1, 11.9,1,1, 8.619, 10532.963, 344.330, 52782.486 23/06/09,00:04:27,18,09,1, 11.9,1,1, 8.619, 10532.959, 344.377, 52782.527 23/06/09,00:04:27,19,09,1, 11.9,1,1, 8.619, 10532.975, 344.346, 52782.524 23/06/09,00:04:28,00,10,1, 11.9,1,1, 8.621, 10532.968, 344.346, 52782.524 23/06/09,00:04:28,01,10,1, 11.9,1,1, 8.621, 10532.989, 344.346, 52782.526 23/06/09,00:04:28,02,10,1, 11.9,1,1, 8.621, 10532.954, 344.329, 52782.517 23/06/09,00:04:28,03,10,1, 11.9,1,1, 8.621, 10532.963, 344.331, 52782.527 23/06/09,00:04:28,04,10,1, 11.9,1,1, 8.621, 10532.952, 344.359, 52782.535 23/06/09,00:04:28,05,10,1, 11.9,1,1, 8.621, 10532.955, 344.334, 52782.562 23/06/09,00:04:28,06,10,1, 11.9,1,1, 8.621, 10532.955, 344.352, 52782.535 23/06/09,00:04:28,07,10,1, 11.9,1,1, 8.621, 10532.990, 344.369, 52782.563 23/06/09,00:04:28,08,10,1, 11.9,1,1, 8.621, 10532.963, 344.361, 52782.559 23/06/09,00:04:28,09,10,1, 11.9,1,1, 8.621, 10532.965, 344.353, 52782.578 23/06/09,00:04:28,10,10,1, 11.9,1,1, 8.621, 10532.963, 344.367, 52782.547 23/06/09,00:04:28,11,10,1, 11.9,1,1, 8.621, 10532.943, 344.371, 52782.562 23/06/09,00:04:28,12,10,1, 11.9,1,1, 8.621, 10532.956, 344.353, 52782.523 23/06/09,00:04:28,13,10,1, 11.9,1,1, 8.621, 10532.966, 344.371, 52782.538 23/06/09,00:04:28,14,10,1, 11.9,1,1, 8.621, 10532.947, 344.360, 52782.517 23/06/09,00:04:28,15,10,1, 11.9,1,1, 8.621, 10532.973, 344.351, 52782.554 23/06/09,00:04:28,16,10,1, 11.9,1,1, 8.621, 10532.995, 344.367, 52782.536 23/06/09,00:04:28,17,10,1, 11.9,1,1, 8.621, 10532.917, 344.353, 52782.541 23/06/09,00:04:28,18,10,1, 11.9,1,1, 8.621, 10532.980, 344.362, 52782.547 23/06/09,00:04:28,19,10,1, 11.9,1,1, 8.621, 10532.985, 344.372, 52782.532 23/06/09,00:04:29,00,09,1, 11.9,1,1, 8.620, 10532.985, 344.372, 52782.532 23/06/09,00:04:29,01,09,1, 11.9,1,1, 8.620, 10532.966, 344.383, 52782.608 23/06/09,00:04:29,02,09,1, 11.9,1,1, 8.620, 10532.975, 344.374, 52782.558 23/06/09,00:04:29,03,09,1, 11.9,1,1, 8.620, 10532.968, 344.369, 52782.557 23/06/09,00:04:29,04,09,1, 11.9,1,1, 8.620, 10532.996, 344.360, 52782.582 23/06/09,00:04:29,05,09,1, 11.9,1,1, 8.620, 10532.960, 344.379, 52782.572 23/06/09,00:04:29,06,09,1, 11.9,1,1, 8.620, 10532.972, 344.362, 52782.564 23/06/09,00:04:29,07,09,1, 11.9,1,1, 8.620, 10532.979, 344.331, 52782.527 23/06/09,00:04:29,08,09,1, 11.9,1,1, 8.620, 10532.958, 344.356, 52782.548 23/06/09,00:04:29,09,09,1, 11.9,1,1, 8.620, 10532.962, 344.365, 52782.566 23/06/09,00:04:29,10,09,1, 11.9,1,1, 8.620, 10532.952, 344.356, 52782.565 23/06/09,00:04:29,11,09,1, 11.9,1,1, 8.620, 10532.954, 344.368, 52782.556 23/06/09,00:04:29,12,09,1, 11.9,1,1, 8.620, 10532.947, 344.361, 52782.566 23/06/09,00:04:29,13,09,1, 11.9,1,1, 8.620, 10532.943, 344.378, 52782.573 23/06/09,00:04:29,14,09,1, 11.9,1,1, 8.620, 10532.946, 344.357, 52782.512 23/06/09,00:04:29,15,09,1, 11.9,1,1, 8.620, 10532.947, 344.356, 52782.539 23/06/09,00:04:29,16,09,1, 11.9,1,1, 8.620, 10532.940, 344.370, 52782.557 23/06/09,00:04:29,17,09,1, 11.9,1,1, 8.620, 10532.985, 344.376, 52782.546 23/06/09,00:04:29,18,09,1, 11.9,1,1, 8.620, 10532.957, 344.370, 52782.562 23/06/09,00:04:29,19,09,1, 11.9,1,1, 8.620, 10532.971, 344.369, 52782.553 23/06/09,00:04:30,00,10,1, 12.0,1,1, 8.616, 10532.968, 344.369, 52782.553 23/06/09,00:04:30,01,10,1, 12.0,1,1, 8.616, 10532.960, 344.370, 52782.584 23/06/09,00:04:30,02,10,1, 12.0,1,1, 8.616, 10532.960, 344.375, 52782.574 23/06/09,00:04:30,03,10,1, 12.0,1,1, 8.616, 10532.952, 344.349, 52782.535 23/06/09,00:04:30,04,10,1, 12.0,1,1, 8.616, 10532.970, 344.380, 52782.532 23/06/09,00:04:30,05,10,1, 12.0,1,1, 8.616, 10532.957, 344.361, 52782.548 23/06/09,00:04:30,06,10,1, 12.0,1,1, 8.616, 10532.963, 344.373, 52782.571 23/06/09,00:04:30,07,10,1, 12.0,1,1, 8.616, 10532.971, 344.360, 52782.591 23/06/09,00:04:30,08,10,1, 12.0,1,1, 8.616, 10532.938, 344.369, 52782.579 23/06/09,00:04:30,09,10,1, 12.0,1,1, 8.616, 10532.943, 344.374, 52782.607 23/06/09,00:04:30,10,10,1, 12.0,1,1, 8.616, 10532.969, 344.374, 52782.595 23/06/09,00:04:30,11,10,1, 12.0,1,1, 8.616, 10532.954, 344.382, 52782.570 23/06/09,00:04:30,12,10,1, 12.0,1,1, 8.616, 10532.963, 344.383, 52782.595 23/06/09,00:04:30,13,10,1, 12.0,1,1, 8.616, 10532.949, 344.375, 52782.581 23/06/09,00:04:30,14,10,1, 12.0,1,1, 8.616, 10532.952, 344.369, 52782.562 23/06/09,00:04:30,15,10,1, 12.0,1,1, 8.616, 10532.967, 344.386, 52782.628 23/06/09,00:04:30,16,10,1, 12.0,1,1, 8.616, 10532.955, 344.366, 52782.587 23/06/09,00:04:30,17,10,1, 12.0,1,1, 8.616, 10532.946, 344.368, 52782.591 23/06/09,00:04:30,18,10,1, 12.0,1,1, 8.616, 10532.953, 344.390, 52782.565 23/06/09,00:04:30,19,10,1, 12.0,1,1, 8.616, 10532.936, 344.375, 52782.590 23/06/09,00:04:31,00,10,1, 11.9,1,1, 8.618, 10532.935, 344.375, 52782.590 23/06/09,00:04:31,01,10,1, 11.9,1,1, 8.618, 10532.976, 344.383, 52782.630 23/06/09,00:04:31,02,10,1, 11.9,1,1, 8.618, 10532.971, 344.388, 52782.582 23/06/09,00:04:31,03,10,1, 11.9,1,1, 8.618, 10532.943, 344.375, 52782.626 23/06/09,00:04:31,04,10,1, 11.9,1,1, 8.618, 10532.980, 344.391, 52782.575 23/06/09,00:04:31,05,10,1, 11.9,1,1, 8.618, 10532.964, 344.386, 52782.640 23/06/09,00:04:31,06,10,1, 11.9,1,1, 8.618, 10532.960, 344.401, 52782.569 23/06/09,00:04:31,07,10,1, 11.9,1,1, 8.618, 10532.967, 344.377, 52782.561 23/06/09,00:04:31,08,10,1, 11.9,1,1, 8.618, 10532.953, 344.392, 52782.587 23/06/09,00:04:31,09,10,1, 11.9,1,1, 8.618, 10532.947, 344.378, 52782.628 23/06/09,00:04:31,10,10,1, 11.9,1,1, 8.618, 10532.950, 344.391, 52782.603 23/06/09,00:04:31,11,10,1, 11.9,1,1, 8.618, 10532.952, 344.411, 52782.614 23/06/09,00:04:31,12,10,1, 11.9,1,1, 8.618, 10532.941, 344.380, 52782.606 23/06/09,00:04:31,13,10,1, 11.9,1,1, 8.618, 10532.972, 344.369, 52782.556 23/06/09,00:04:31,14,10,1, 11.9,1,1, 8.618, 10532.978, 344.392, 52782.535 23/06/09,00:04:31,15,10,1, 11.9,1,1, 8.618, 10532.979, 344.401, 52782.604 23/06/09,00:04:31,16,10,1, 11.9,1,1, 8.618, 10532.957, 344.390, 52782.580 23/06/09,00:04:31,17,10,1, 11.9,1,1, 8.618, 10532.946, 344.390, 52782.581 23/06/09,00:04:31,18,10,1, 11.9,1,1, 8.618, 10532.946, 344.390, 52782.617 23/06/09,00:04:31,19,10,1, 11.9,1,1, 8.618, 10532.955, 344.387, 52782.597 23/06/09,00:04:32,00,10,1, 11.7,1,1, 8.623, 10532.951, 344.387, 52782.597 23/06/09,00:04:32,01,10,1, 11.7,1,1, 8.623, 10532.956, 344.389, 52782.602 23/06/09,00:04:32,02,10,1, 11.7,1,1, 8.623, 10532.943, 344.393, 52782.565 23/06/09,00:04:32,03,10,1, 11.7,1,1, 8.623, 10532.955, 344.393, 52782.597 23/06/09,00:04:32,04,10,1, 11.7,1,1, 8.623, 10532.941, 344.405, 52782.606 23/06/09,00:04:32,05,10,1, 11.7,1,1, 8.623, 10532.968, 344.382, 52782.592 23/06/09,00:04:32,06,10,1, 11.7,1,1, 8.623, 10532.940, 344.389, 52782.598 23/06/09,00:04:32,07,10,1, 11.7,1,1, 8.623, 10532.958, 344.394, 52782.587 23/06/09,00:04:32,08,10,1, 11.7,1,1, 8.623, 10532.953, 344.375, 52782.565 23/06/09,00:04:32,09,10,1, 11.7,1,1, 8.623, 10532.939, 344.375, 52782.586 23/06/09,00:04:32,10,10,1, 11.7,1,1, 8.623, 10532.940, 344.374, 52782.557 23/06/09,00:04:32,11,10,1, 11.7,1,1, 8.623, 10532.912, 344.390, 52782.587 23/06/09,00:04:32,12,10,1, 11.7,1,1, 8.623, 10532.959, 344.380, 52782.579 23/06/09,00:04:32,13,10,1, 11.7,1,1, 8.623, 10532.957, 344.347, 52782.593 23/06/09,00:04:32,14,10,1, 11.7,1,1, 8.623, 10532.944, 344.387, 52782.582 23/06/09,00:04:32,15,10,1, 11.7,1,1, 8.623, 10532.946, 344.359, 52782.612 23/06/09,00:04:32,16,10,1, 11.7,1,1, 8.623, 10532.973, 344.387, 52782.581 23/06/09,00:04:32,17,10,1, 11.7,1,1, 8.623, 10532.938, 344.357, 52782.601 23/06/09,00:04:32,18,10,1, 11.7,1,1, 8.623, 10532.946, 344.359, 52782.580 23/06/09,00:04:32,19,10,1, 11.7,1,1, 8.623, 10532.957, 344.377, 52782.603 23/06/09,00:04:33,00,10,1, 11.9,1,1, 8.617, 10532.951, 344.377, 52782.603 23/06/09,00:04:33,01,10,1, 11.9,1,1, 8.617, 10532.963, 344.379, 52782.633 23/06/09,00:04:33,02,10,1, 11.9,1,1, 8.617, 10532.956, 344.362, 52782.581 23/06/09,00:04:33,03,10,1, 11.9,1,1, 8.617, 10532.940, 344.360, 52782.650 23/06/09,00:04:33,04,10,1, 11.9,1,1, 8.617, 10532.967, 344.382, 52782.593 23/06/09,00:04:33,05,10,1, 11.9,1,1, 8.617, 10532.933, 344.381, 52782.575 23/06/09,00:04:33,06,10,1, 11.9,1,1, 8.617, 10532.950, 344.388, 52782.587 23/06/09,00:04:33,07,10,1, 11.9,1,1, 8.617, 10532.950, 344.390, 52782.641 23/06/09,00:04:33,08,10,1, 11.9,1,1, 8.617, 10532.942, 344.379, 52782.601 23/06/09,00:04:33,09,10,1, 11.9,1,1, 8.617, 10532.951, 344.379, 52782.586 23/06/09,00:04:33,10,10,1, 11.9,1,1, 8.617, 10532.951, 344.371, 52782.564 23/06/09,00:04:33,11,10,1, 11.9,1,1, 8.617, 10532.964, 344.363, 52782.566 23/06/09,00:04:33,12,10,1, 11.9,1,1, 8.617, 10532.949, 344.366, 52782.562 23/06/09,00:04:33,13,10,1, 11.9,1,1, 8.617, 10532.969, 344.377, 52782.584 23/06/09,00:04:33,14,10,1, 11.9,1,1, 8.617, 10532.945, 344.395, 52782.580 23/06/09,00:04:33,15,10,1, 11.9,1,1, 8.617, 10532.958, 344.384, 52782.562 23/06/09,00:04:33,16,10,1, 11.9,1,1, 8.617, 10532.959, 344.382, 52782.630 23/06/09,00:04:33,17,10,1, 11.9,1,1, 8.617, 10532.965, 344.399, 52782.592 23/06/09,00:04:33,18,10,1, 11.9,1,1, 8.617, 10532.947, 344.410, 52782.600 23/06/09,00:04:33,19,10,1, 11.9,1,1, 8.617, 10532.956, 344.402, 52782.592 23/06/09,00:04:34,00,10,1, 11.9,1,1, 8.616, 10532.951, 344.402, 52782.592 23/06/09,00:04:34,01,10,1, 11.9,1,1, 8.616, 10532.956, 344.390, 52782.604 23/06/09,00:04:34,02,10,1, 11.9,1,1, 8.616, 10532.941, 344.400, 52782.623 23/06/09,00:04:34,03,10,1, 11.9,1,1, 8.616, 10532.936, 344.406, 52782.628 23/06/09,00:04:34,04,10,1, 11.9,1,1, 8.616, 10532.952, 344.406, 52782.622 23/06/09,00:04:34,05,10,1, 11.9,1,1, 8.616, 10532.962, 344.414, 52782.613 23/06/09,00:04:34,06,10,1, 11.9,1,1, 8.616, 10532.950, 344.413, 52782.620 23/06/09,00:04:34,07,10,1, 11.9,1,1, 8.616, 10532.969, 344.405, 52782.630 23/06/09,00:04:34,08,10,1, 11.9,1,1, 8.616, 10532.938, 344.393, 52782.585 23/06/09,00:04:34,09,10,1, 11.9,1,1, 8.616, 10532.947, 344.411, 52782.613 23/06/09,00:04:34,10,10,1, 11.9,1,1, 8.616, 10532.927, 344.406, 52782.587 23/06/09,00:04:34,11,10,1, 11.9,1,1, 8.616, 10532.924, 344.418, 52782.605 23/06/09,00:04:34,12,10,1, 11.9,1,1, 8.616, 10532.965, 344.393, 52782.633 23/06/09,00:04:34,13,10,1, 11.9,1,1, 8.616, 10532.949, 344.411, 52782.622 23/06/09,00:04:34,14,10,1, 11.9,1,1, 8.616, 10532.948, 344.413, 52782.609 23/06/09,00:04:34,15,10,1, 11.9,1,1, 8.616, 10532.955, 344.411, 52782.578 23/06/09,00:04:34,16,10,1, 11.9,1,1, 8.616, 10532.938, 344.405, 52782.619 23/06/09,00:04:34,17,10,1, 11.9,1,1, 8.616, 10532.935, 344.419, 52782.600 23/06/09,00:04:34,18,10,1, 11.9,1,1, 8.616, 10532.944, 344.413, 52782.576 23/06/09,00:04:34,19,10,1, 11.9,1,1, 8.616, 10532.952, 344.437, 52782.657 23/06/09,00:04:35,00,10,1, 11.9,1,1, 8.615, 10532.951, 344.437, 52782.657 23/06/09,00:04:35,01,10,1, 11.9,1,1, 8.615, 10532.943, 344.415, 52782.625 23/06/09,00:04:35,02,10,1, 11.9,1,1, 8.615, 10532.953, 344.430, 52782.626 23/06/09,00:04:35,03,10,1, 11.9,1,1, 8.615, 10532.928, 344.442, 52782.637 23/06/09,00:04:35,04,10,1, 11.9,1,1, 8.615, 10532.953, 344.442, 52782.642 23/06/09,00:04:35,05,10,1, 11.9,1,1, 8.615, 10532.945, 344.434, 52782.623 23/06/09,00:04:35,06,10,1, 11.9,1,1, 8.615, 10532.959, 344.422, 52782.641 23/06/09,00:04:35,07,10,1, 11.9,1,1, 8.615, 10532.963, 344.405, 52782.440 23/06/09,00:04:35,08,10,1, 11.9,1,1, 8.615, 10532.941, 344.423, 52782.614 23/06/09,00:04:35,09,10,1, 11.9,1,1, 8.615, 10532.937, 344.427, 52782.626 23/06/09,00:04:35,10,10,1, 11.9,1,1, 8.615, 10532.939, 344.437, 52782.592 23/06/09,00:04:35,11,10,1, 11.9,1,1, 8.615, 10532.949, 344.441, 52782.630 23/06/09,00:04:35,12,10,1, 11.9,1,1, 8.615, 10532.956, 344.438, 52782.628 23/06/09,00:04:35,13,10,1, 11.9,1,1, 8.615, 10532.954, 344.427, 52782.632 23/06/09,00:04:35,14,10,1, 11.9,1,1, 8.615, 10532.953, 344.420, 52782.597 23/06/09,00:04:35,15,10,1, 11.9,1,1, 8.615, 10532.961, 344.403, 52782.609 23/06/09,00:04:35,16,10,1, 11.9,1,1, 8.615, 10532.934, 344.421, 52782.660 23/06/09,00:04:35,17,10,1, 11.9,1,1, 8.615, 10532.968, 344.434, 52782.665 23/06/09,00:04:35,18,10,1, 11.9,1,1, 8.615, 10532.974, 344.423, 52782.647 23/06/09,00:04:35,19,10,1, 11.9,1,1, 8.615, 10532.951, 344.432, 52782.613 23/06/09,00:04:36,00,09,1, 11.8,1,1, 8.618, 10532.943, 344.432, 52782.613 23/06/09,00:04:36,01,09,1, 11.8,1,1, 8.618, 10532.938, 344.425, 52782.630 23/06/09,00:04:36,02,09,1, 11.8,1,1, 8.618, 10532.937, 344.432, 52782.657 23/06/09,00:04:36,03,09,1, 11.8,1,1, 8.618, 10532.952, 344.434, 52782.639 23/06/09,00:04:36,04,09,1, 11.8,1,1, 8.618, 10532.952, 344.443, 52782.613 23/06/09,00:04:36,05,09,1, 11.8,1,1, 8.618, 10532.967, 344.438, 52782.656 23/06/09,00:04:36,06,09,1, 11.8,1,1, 8.618, 10532.974, 344.422, 52782.597 23/06/09,00:04:36,07,09,1, 11.8,1,1, 8.618, 10532.937, 344.418, 52782.572 23/06/09,00:04:36,08,09,1, 11.8,1,1, 8.618, 10532.951, 344.443, 52782.627 23/06/09,00:04:36,09,09,1, 11.8,1,1, 8.618, 10532.937, 344.438, 52782.620 23/06/09,00:04:36,10,09,1, 11.8,1,1, 8.618, 10532.953, 344.444, 52782.631 23/06/09,00:04:36,11,09,1, 11.8,1,1, 8.618, 10532.937, 344.445, 52782.627 23/06/09,00:04:36,12,09,1, 11.8,1,1, 8.618, 10532.936, 344.411, 52782.627 23/06/09,00:04:36,13,09,1, 11.8,1,1, 8.618, 10532.963, 344.432, 52782.626 23/06/09,00:04:36,14,09,1, 11.8,1,1, 8.618, 10532.933, 344.405, 52782.643 23/06/09,00:04:36,15,09,1, 11.8,1,1, 8.618, 10532.934, 344.416, 52782.658 23/06/09,00:04:36,16,09,1, 11.8,1,1, 8.618, 10532.936, 344.404, 52782.602 23/06/09,00:04:36,17,09,1, 11.8,1,1, 8.618, 10532.951, 344.415, 52782.593 23/06/09,00:04:36,18,09,1, 11.8,1,1, 8.618, 10532.934, 344.431, 52782.607 23/06/09,00:04:36,19,09,1, 11.8,1,1, 8.618, 10532.950, 344.431, 52782.620 23/06/09,00:04:37,00,09,1, 11.6,1,1, 8.617, 10532.943, 344.431, 52782.620 23/06/09,00:04:37,01,09,1, 11.6,1,1, 8.617, 10532.977, 344.439, 52782.652 23/06/09,00:04:37,02,09,1, 11.6,1,1, 8.617, 10532.958, 344.443, 52782.605 23/06/09,00:04:37,03,09,1, 11.6,1,1, 8.617, 10532.946, 344.428, 52782.647 23/06/09,00:04:37,04,09,1, 11.6,1,1, 8.617, 10532.939, 344.430, 52782.613 23/06/09,00:04:37,05,09,1, 11.6,1,1, 8.617, 10532.950, 344.422, 52782.559 23/06/09,00:04:37,06,09,1, 11.6,1,1, 8.617, 10532.941, 344.448, 52782.666 23/06/09,00:04:37,07,09,1, 11.6,1,1, 8.617, 10532.975, 344.430, 52782.678 23/06/09,00:04:37,08,09,1, 11.6,1,1, 8.617, 10532.976, 344.442, 52782.613 23/06/09,00:04:37,09,09,1, 11.6,1,1, 8.617, 10533.001, 344.456, 52782.610 23/06/09,00:04:37,10,09,1, 11.6,1,1, 8.617, 10532.974, 344.459, 52782.611 23/06/09,00:04:37,11,09,1, 11.6,1,1, 8.617, 10532.988, 344.441, 52782.617 23/06/09,00:04:37,12,09,1, 11.6,1,1, 8.617, 10532.985, 344.450, 52782.589 23/06/09,00:04:37,13,09,1, 11.6,1,1, 8.617, 10532.966, 344.446, 52782.643 23/06/09,00:04:37,14,09,1, 11.6,1,1, 8.617, 10532.940, 344.426, 52782.613 23/06/09,00:04:37,15,09,1, 11.6,1,1, 8.617, 10532.980, 344.435, 52782.636 23/06/09,00:04:37,16,09,1, 11.6,1,1, 8.617, 10532.953, 344.426, 52782.623 23/06/09,00:04:37,17,09,1, 11.6,1,1, 8.617, 10532.964, 344.438, 52782.600 23/06/09,00:04:37,18,09,1, 11.6,1,1, 8.617, 10532.956, 344.425, 52782.616 23/06/09,00:04:37,19,09,1, 11.6,1,1, 8.617, 10532.966, 344.440, 52782.642 23/06/09,00:04:38,00,09,1, 11.9,1,1, 8.616, 10532.960, 344.440, 52782.642 23/06/09,00:04:38,01,09,1, 11.9,1,1, 8.616, 10532.955, 344.450, 52782.602 23/06/09,00:04:38,02,09,1, 11.9,1,1, 8.616, 10532.958, 344.442, 52782.595 23/06/09,00:04:38,03,09,1, 11.9,1,1, 8.616, 10532.937, 344.443, 52782.571 23/06/09,00:04:38,04,09,1, 11.9,1,1, 8.616, 10532.963, 344.441, 52782.575 23/06/09,00:04:38,05,09,1, 11.9,1,1, 8.616, 10532.947, 344.455, 52782.602 23/06/09,00:04:38,06,09,1, 11.9,1,1, 8.616, 10532.954, 344.431, 52782.587 23/06/09,00:04:38,07,09,1, 11.9,1,1, 8.616, 10532.952, 344.464, 52782.607 23/06/09,00:04:38,08,09,1, 11.9,1,1, 8.616, 10532.944, 344.443, 52782.645 23/06/09,00:04:38,09,09,1, 11.9,1,1, 8.616, 10532.956, 344.452, 52782.580 23/06/09,00:04:38,10,09,1, 11.9,1,1, 8.616, 10532.943, 344.443, 52782.602 23/06/09,00:04:38,11,09,1, 11.9,1,1, 8.616, 10532.947, 344.443, 52782.613 23/06/09,00:04:38,12,09,1, 11.9,1,1, 8.616, 10532.958, 344.434, 52782.596 23/06/09,00:04:38,13,09,1, 11.9,1,1, 8.616, 10532.954, 344.459, 52782.614 23/06/09,00:04:38,14,09,1, 11.9,1,1, 8.616, 10532.929, 344.455, 52782.607 23/06/09,00:04:38,15,09,1, 11.9,1,1, 8.616, 10532.962, 344.432, 52782.597 23/06/09,00:04:38,16,09,1, 11.9,1,1, 8.616, 10532.966, 344.455, 52782.585 23/06/09,00:04:38,17,09,1, 11.9,1,1, 8.616, 10532.943, 344.457, 52782.587 23/06/09,00:04:38,18,09,1, 11.9,1,1, 8.616, 10532.956, 344.450, 52782.635 23/06/09,00:04:38,19,09,1, 11.9,1,1, 8.616, 10532.961, 344.474, 52782.613 23/06/09,00:04:39,00,09,1, 12.0,1,1, 8.618, 10532.960, 344.474, 52782.613 23/06/09,00:04:39,01,09,1, 12.0,1,1, 8.618, 10532.950, 344.441, 52782.601 23/06/09,00:04:39,02,09,1, 12.0,1,1, 8.618, 10532.952, 344.444, 52782.597 23/06/09,00:04:39,03,09,1, 12.0,1,1, 8.618, 10532.936, 344.437, 52782.596 23/06/09,00:04:39,04,09,1, 12.0,1,1, 8.618, 10532.951, 344.449, 52782.635 23/06/09,00:04:39,05,09,1, 12.0,1,1, 8.618, 10532.942, 344.437, 52782.605 23/06/09,00:04:39,06,09,1, 12.0,1,1, 8.618, 10532.936, 344.444, 52782.605 23/06/09,00:04:39,07,09,1, 12.0,1,1, 8.618, 10532.962, 344.450, 52782.613 23/06/09,00:04:39,08,09,1, 12.0,1,1, 8.618, 10532.943, 344.454, 52782.594 23/06/09,00:04:39,09,09,1, 12.0,1,1, 8.618, 10532.948, 344.441, 52782.600 23/06/09,00:04:39,10,09,1, 12.0,1,1, 8.618, 10532.953, 344.464, 52782.628 23/06/09,00:04:39,11,09,1, 12.0,1,1, 8.618, 10532.962, 344.425, 52782.593 23/06/09,00:04:39,12,09,1, 12.0,1,1, 8.618, 10532.953, 344.446, 52782.611 23/06/09,00:04:39,13,09,1, 12.0,1,1, 8.618, 10532.976, 344.444, 52782.650 23/06/09,00:04:39,14,09,1, 12.0,1,1, 8.618, 10532.954, 344.441, 52782.619 23/06/09,00:04:39,15,09,1, 12.0,1,1, 8.618, 10532.932, 344.452, 52782.608 23/06/09,00:04:39,16,09,1, 12.0,1,1, 8.618, 10532.957, 344.441, 52782.608 23/06/09,00:04:39,17,09,1, 12.0,1,1, 8.618, 10532.980, 344.439, 52782.613 23/06/09,00:04:39,18,09,1, 12.0,1,1, 8.618, 10532.963, 344.455, 52782.632 23/06/09,00:04:39,19,09,1, 12.0,1,1, 8.618, 10532.970, 344.441, 52782.640 23/06/09,00:04:40,00,10,1, 12.0,1,1, 8.620, 10532.968, 344.441, 52782.640 23/06/09,00:04:40,01,10,1, 12.0,1,1, 8.620, 10532.956, 344.454, 52782.625 23/06/09,00:04:40,02,10,1, 12.0,1,1, 8.620, 10532.932, 344.424, 52782.578 23/06/09,00:04:40,03,10,1, 12.0,1,1, 8.620, 10532.938, 344.446, 52782.620 23/06/09,00:04:40,04,10,1, 12.0,1,1, 8.620, 10532.937, 344.459, 52782.623 23/06/09,00:04:40,05,10,1, 12.0,1,1, 8.620, 10532.928, 344.451, 52782.642 23/06/09,00:04:40,06,10,1, 12.0,1,1, 8.620, 10532.952, 344.448, 52782.664 23/06/09,00:04:40,07,10,1, 12.0,1,1, 8.620, 10532.925, 344.441, 52782.658 23/06/09,00:04:40,08,10,1, 12.0,1,1, 8.620, 10532.930, 344.466, 52782.628 23/06/09,00:04:40,09,10,1, 12.0,1,1, 8.620, 10532.950, 344.454, 52782.616 23/06/09,00:04:40,10,10,1, 12.0,1,1, 8.620, 10532.964, 344.444, 52782.674 23/06/09,00:04:40,11,10,1, 12.0,1,1, 8.620, 10532.947, 344.442, 52782.600 23/06/09,00:04:40,12,10,1, 12.0,1,1, 8.620, 10532.928, 344.457, 52782.647 23/06/09,00:04:40,13,10,1, 12.0,1,1, 8.620, 10532.931, 344.464, 52782.645 23/06/09,00:04:40,14,10,1, 12.0,1,1, 8.620, 10532.949, 344.455, 52782.629 23/06/09,00:04:40,15,10,1, 12.0,1,1, 8.620, 10532.947, 344.467, 52782.611 23/06/09,00:04:40,16,10,1, 12.0,1,1, 8.620, 10532.947, 344.452, 52782.629 23/06/09,00:04:40,17,10,1, 12.0,1,1, 8.620, 10532.962, 344.447, 52782.626 23/06/09,00:04:40,18,10,1, 12.0,1,1, 8.620, 10532.948, 344.435, 52782.646 23/06/09,00:04:40,19,10,1, 12.0,1,1, 8.620, 10532.940, 344.466, 52782.617 23/06/09,00:04:41,00,09,1, 11.9,1,1, 8.620, 10532.935, 344.466, 52782.617 23/06/09,00:04:41,01,09,1, 11.9,1,1, 8.620, 10532.940, 344.478, 52782.642 23/06/09,00:04:41,02,09,1, 11.9,1,1, 8.620, 10532.941, 344.439, 52782.622 23/06/09,00:04:41,03,09,1, 11.9,1,1, 8.620, 10532.938, 344.468, 52782.617 23/06/09,00:04:41,04,09,1, 11.9,1,1, 8.620, 10532.953, 344.467, 52782.603 23/06/09,00:04:41,05,09,1, 11.9,1,1, 8.620, 10532.965, 344.463, 52782.615 23/06/09,00:04:41,06,09,1, 11.9,1,1, 8.620, 10532.946, 344.453, 52782.643 23/06/09,00:04:41,07,09,1, 11.9,1,1, 8.620, 10532.964, 344.435, 52782.657 23/06/09,00:04:41,08,09,1, 11.9,1,1, 8.620, 10532.957, 344.473, 52782.640 23/06/09,00:04:41,09,09,1, 11.9,1,1, 8.620, 10532.914, 344.467, 52782.640 23/06/09,00:04:41,10,09,1, 11.9,1,1, 8.620, 10532.947, 344.462, 52782.605 23/06/09,00:04:41,11,09,1, 11.9,1,1, 8.620, 10532.948, 344.467, 52782.618 23/06/09,00:04:41,12,09,1, 11.9,1,1, 8.620, 10532.927, 344.462, 52782.682 23/06/09,00:04:41,13,09,1, 11.9,1,1, 8.620, 10532.952, 344.467, 52782.620 23/06/09,00:04:41,14,09,1, 11.9,1,1, 8.620, 10532.949, 344.456, 52782.659 23/06/09,00:04:41,15,09,1, 11.9,1,1, 8.620, 10532.935, 344.470, 52782.692 23/06/09,00:04:41,16,09,1, 11.9,1,1, 8.620, 10532.977, 344.454, 52782.657 23/06/09,00:04:41,17,09,1, 11.9,1,1, 8.620, 10532.960, 344.467, 52782.644 23/06/09,00:04:41,18,09,1, 11.9,1,1, 8.620, 10532.955, 344.479, 52782.654 23/06/09,00:04:41,19,09,1, 11.9,1,1, 8.620, 10532.957, 344.456, 52782.628 23/06/09,00:04:42,00,09,1, 11.9,1,1, 8.615, 10532.951, 344.456, 52782.628 23/06/09,00:04:42,01,09,1, 11.9,1,1, 8.615, 10532.930, 344.495, 52782.808 23/06/09,00:04:42,02,09,1, 11.9,1,1, 8.615, 10532.922, 344.481, 52782.661 23/06/09,00:04:42,03,09,1, 11.9,1,1, 8.615, 10532.921, 344.467, 52782.667 23/06/09,00:04:42,04,09,1, 11.9,1,1, 8.615, 10532.934, 344.466, 52782.659 23/06/09,00:04:42,05,09,1, 11.9,1,1, 8.615, 10532.944, 344.467, 52782.607 23/06/09,00:04:42,06,09,1, 11.9,1,1, 8.615, 10532.951, 344.456, 52782.597 23/06/09,00:04:42,07,09,1, 11.9,1,1, 8.615, 10532.950, 344.483, 52782.604 23/06/09,00:04:42,08,09,1, 11.9,1,1, 8.615, 10532.950, 344.447, 52782.622 23/06/09,00:04:42,09,09,1, 11.9,1,1, 8.615, 10532.951, 344.475, 52782.655 23/06/09,00:04:42,10,09,1, 11.9,1,1, 8.615, 10532.958, 344.502, 52782.611 23/06/09,00:04:42,11,09,1, 11.9,1,1, 8.615, 10532.925, 344.460, 52782.580 23/06/09,00:04:42,12,09,1, 11.9,1,1, 8.615, 10532.956, 344.474, 52782.692 23/06/09,00:04:42,13,09,1, 11.9,1,1, 8.615, 10532.947, 344.473, 52782.649 23/06/09,00:04:42,14,09,1, 11.9,1,1, 8.615, 10532.944, 344.472, 52782.644 23/06/09,00:04:42,15,09,1, 11.9,1,1, 8.615, 10532.941, 344.480, 52782.646 23/06/09,00:04:42,16,09,1, 11.9,1,1, 8.615, 10532.948, 344.475, 52782.630 23/06/09,00:04:42,17,09,1, 11.9,1,1, 8.615, 10532.932, 344.468, 52782.649 23/06/09,00:04:42,18,09,1, 11.9,1,1, 8.615, 10532.947, 344.473, 52782.609 23/06/09,00:04:42,19,09,1, 11.9,1,1, 8.615, 10532.927, 344.474, 52782.630 23/06/09,00:04:43,00,08,1, 11.9,1,1, 8.618, 10532.926, 344.474, 52782.630 23/06/09,00:04:43,01,08,1, 11.9,1,1, 8.618, 10532.957, 344.480, 52782.638 23/06/09,00:04:43,02,08,1, 11.9,1,1, 8.618, 10532.954, 344.477, 52782.640 23/06/09,00:04:43,03,08,1, 11.9,1,1, 8.618, 10532.962, 344.482, 52782.644 23/06/09,00:04:43,04,08,1, 11.9,1,1, 8.618, 10532.951, 344.483, 52782.650 23/06/09,00:04:43,05,08,1, 11.9,1,1, 8.618, 10532.956, 344.468, 52782.639 23/06/09,00:04:43,06,08,1, 11.9,1,1, 8.618, 10532.929, 344.476, 52782.650 23/06/09,00:04:43,07,08,1, 11.9,1,1, 8.618, 10532.949, 344.480, 52782.611 23/06/09,00:04:43,08,08,1, 11.9,1,1, 8.618, 10532.959, 344.482, 52782.594 23/06/09,00:04:43,09,08,1, 11.9,1,1, 8.618, 10532.929, 344.481, 52782.618 23/06/09,00:04:43,10,08,1, 11.9,1,1, 8.618, 10532.934, 344.487, 52782.628 23/06/09,00:04:43,11,08,1, 11.9,1,1, 8.618, 10532.937, 344.462, 52782.629 23/06/09,00:04:43,12,08,1, 11.9,1,1, 8.618, 10532.939, 344.482, 52782.640 23/06/09,00:04:43,13,08,1, 11.9,1,1, 8.618, 10532.912, 344.498, 52782.758 23/06/09,00:04:43,14,08,1, 11.9,1,1, 8.618, 10532.889, 344.475, 52782.795 23/06/09,00:04:43,15,08,1, 11.9,1,1, 8.618, 10532.955, 344.475, 52782.634 23/06/09,00:04:43,16,08,1, 11.9,1,1, 8.618, 10532.908, 344.478, 52782.725 23/06/09,00:04:43,17,08,1, 11.9,1,1, 8.618, 10532.987, 344.486, 52782.642 23/06/09,00:04:43,18,08,1, 11.9,1,1, 8.618, 10532.952, 344.482, 52782.581 23/06/09,00:04:43,19,08,1, 11.9,1,1, 8.618, 10532.943, 344.483, 52782.609 23/06/09,00:04:44,00,09,1, 11.9,1,1, 8.618, 10532.935, 344.483, 52782.609 23/06/09,00:04:44,01,09,1, 11.9,1,1, 8.618, 10532.940, 344.492, 52782.621 23/06/09,00:04:44,02,09,1, 11.9,1,1, 8.618, 10532.939, 344.472, 52782.638 23/06/09,00:04:44,03,09,1, 11.9,1,1, 8.618, 10532.932, 344.473, 52782.633 23/06/09,00:04:44,04,09,1, 11.9,1,1, 8.618, 10532.945, 344.478, 52782.654 23/06/09,00:04:44,05,09,1, 11.9,1,1, 8.618, 10532.945, 344.496, 52782.604 23/06/09,00:04:44,06,09,1, 11.9,1,1, 8.618, 10532.941, 344.458, 52782.611 23/06/09,00:04:44,07,09,1, 11.9,1,1, 8.618, 10532.939, 344.466, 52782.700 23/06/09,00:04:44,08,09,1, 11.9,1,1, 8.618, 10532.955, 344.491, 52782.648 23/06/09,00:04:44,09,09,1, 11.9,1,1, 8.618, 10532.956, 344.484, 52782.627 23/06/09,00:04:44,10,09,1, 11.9,1,1, 8.618, 10532.953, 344.448, 52782.661 23/06/09,00:04:44,11,09,1, 11.9,1,1, 8.618, 10532.965, 344.465, 52782.646 23/06/09,00:04:44,12,09,1, 11.9,1,1, 8.618, 10532.950, 344.488, 52782.674 23/06/09,00:04:44,13,09,1, 11.9,1,1, 8.618, 10532.949, 344.466, 52782.649 23/06/09,00:04:44,14,09,1, 11.9,1,1, 8.618, 10532.961, 344.472, 52782.707 23/06/09,00:04:44,15,09,1, 11.9,1,1, 8.618, 10532.944, 344.467, 52782.651 23/06/09,00:04:44,16,09,1, 11.9,1,1, 8.618, 10532.946, 344.474, 52782.687 23/06/09,00:04:44,17,09,1, 11.9,1,1, 8.618, 10532.950, 344.496, 52782.651 23/06/09,00:04:44,18,09,1, 11.9,1,1, 8.618, 10532.958, 344.472, 52782.628 23/06/09,00:04:44,19,09,1, 11.9,1,1, 8.618, 10532.954, 344.450, 52782.649 23/06/09,00:04:45,00,10,1, 11.8,1,1, 8.616, 10532.951, 344.450, 52782.649 23/06/09,00:04:45,01,10,1, 11.8,1,1, 8.616, 10532.970, 344.445, 52782.647 23/06/09,00:04:45,02,10,1, 11.8,1,1, 8.616, 10532.956, 344.428, 52782.670 23/06/09,00:04:45,03,10,1, 11.8,1,1, 8.616, 10532.950, 344.486, 52782.657 23/06/09,00:04:45,04,10,1, 11.8,1,1, 8.616, 10532.962, 344.464, 52782.620 23/06/09,00:04:45,05,10,1, 11.8,1,1, 8.616, 10532.952, 344.471, 52782.682 23/06/09,00:04:45,06,10,1, 11.8,1,1, 8.616, 10532.944, 344.452, 52782.665 23/06/09,00:04:45,07,10,1, 11.8,1,1, 8.616, 10532.940, 344.451, 52782.601 23/06/09,00:04:45,08,10,1, 11.8,1,1, 8.616, 10532.971, 344.479, 52782.669 23/06/09,00:04:45,09,10,1, 11.8,1,1, 8.616, 10532.941, 344.462, 52782.655 23/06/09,00:04:45,10,10,1, 11.8,1,1, 8.616, 10532.950, 344.488, 52782.677 23/06/09,00:04:45,11,10,1, 11.8,1,1, 8.616, 10532.971, 344.489, 52782.658 23/06/09,00:04:45,12,10,1, 11.8,1,1, 8.616, 10532.956, 344.488, 52782.650 23/06/09,00:04:45,13,10,1, 11.8,1,1, 8.616, 10532.963, 344.492, 52782.635 23/06/09,00:04:45,14,10,1, 11.8,1,1, 8.616, 10532.947, 344.498, 52782.756 23/06/09,00:04:45,15,10,1, 11.8,1,1, 8.616, 10532.926, 344.485, 52782.711 23/06/09,00:04:45,16,10,1, 11.8,1,1, 8.616, 10532.943, 344.495, 52782.651 23/06/09,00:04:45,17,10,1, 11.8,1,1, 8.616, 10532.940, 344.478, 52782.679 23/06/09,00:04:45,18,10,1, 11.8,1,1, 8.616, 10532.954, 344.497, 52782.656 23/06/09,00:04:45,19,10,1, 11.8,1,1, 8.616, 10532.944, 344.483, 52782.677 23/06/09,00:04:46,00,11,1, 11.9,1,1, 8.616, 10532.943, 344.483, 52782.677 23/06/09,00:04:46,01,11,1, 11.9,1,1, 8.616, 10532.932, 344.462, 52782.636 23/06/09,00:04:46,02,11,1, 11.9,1,1, 8.616, 10532.943, 344.493, 52782.667 23/06/09,00:04:46,03,11,1, 11.9,1,1, 8.616, 10532.926, 344.475, 52782.653 23/06/09,00:04:46,04,11,1, 11.9,1,1, 8.616, 10532.962, 344.473, 52782.646 23/06/09,00:04:46,05,11,1, 11.9,1,1, 8.616, 10532.959, 344.480, 52782.646 23/06/09,00:04:46,06,11,1, 11.9,1,1, 8.616, 10532.946, 344.495, 52782.659 23/06/09,00:04:46,07,11,1, 11.9,1,1, 8.616, 10532.930, 344.476, 52782.657 23/06/09,00:04:46,08,11,1, 11.9,1,1, 8.616, 10532.928, 344.491, 52782.689 23/06/09,00:04:46,09,11,1, 11.9,1,1, 8.616, 10532.936, 344.469, 52782.619 23/06/09,00:04:46,10,11,1, 11.9,1,1, 8.616, 10532.936, 344.451, 52782.648 23/06/09,00:04:46,11,11,1, 11.9,1,1, 8.616, 10532.943, 344.454, 52782.640 23/06/09,00:04:46,12,11,1, 11.9,1,1, 8.616, 10532.929, 344.456, 52782.627 23/06/09,00:04:46,13,11,1, 11.9,1,1, 8.616, 10532.942, 344.463, 52782.677 23/06/09,00:04:46,14,11,1, 11.9,1,1, 8.616, 10532.945, 344.483, 52782.656 23/06/09,00:04:46,15,11,1, 11.9,1,1, 8.616, 10532.972, 344.485, 52782.688 23/06/09,00:04:46,16,11,1, 11.9,1,1, 8.616, 10532.959, 344.496, 52782.662 23/06/09,00:04:46,17,11,1, 11.9,1,1, 8.616, 10532.944, 344.502, 52782.683 23/06/09,00:04:46,18,11,1, 11.9,1,1, 8.616, 10532.941, 344.496, 52782.647 23/06/09,00:04:46,19,11,1, 11.9,1,1, 8.616, 10532.938, 344.491, 52782.679 23/06/09,00:04:47,00,11,1, 11.9,1,1, 8.619, 10532.935, 344.491, 52782.679 23/06/09,00:04:47,01,11,1, 11.9,1,1, 8.619, 10532.956, 344.503, 52782.695 23/06/09,00:04:47,02,11,1, 11.9,1,1, 8.619, 10532.943, 344.482, 52782.670 23/06/09,00:04:47,03,11,1, 11.9,1,1, 8.619, 10532.930, 344.487, 52782.645 23/06/09,00:04:47,04,11,1, 11.9,1,1, 8.619, 10532.952, 344.492, 52782.639 23/06/09,00:04:47,05,11,1, 11.9,1,1, 8.619, 10532.962, 344.470, 52782.664 23/06/09,00:04:47,06,11,1, 11.9,1,1, 8.619, 10532.935, 344.491, 52782.669 23/06/09,00:04:47,07,11,1, 11.9,1,1, 8.619, 10532.946, 344.499, 52782.701 23/06/09,00:04:47,08,11,1, 11.9,1,1, 8.619, 10532.943, 344.503, 52782.674 23/06/09,00:04:47,09,11,1, 11.9,1,1, 8.619, 10532.941, 344.475, 52782.640 23/06/09,00:04:47,10,11,1, 11.9,1,1, 8.619, 10532.940, 344.474, 52782.636 23/06/09,00:04:47,11,11,1, 11.9,1,1, 8.619, 10532.951, 344.501, 52782.641 23/06/09,00:04:47,12,11,1, 11.9,1,1, 8.619, 10532.933, 344.496, 52782.652 23/06/09,00:04:47,13,11,1, 11.9,1,1, 8.619, 10532.942, 344.505, 52782.690 23/06/09,00:04:47,14,11,1, 11.9,1,1, 8.619, 10532.955, 344.494, 52782.667 23/06/09,00:04:47,15,11,1, 11.9,1,1, 8.619, 10532.962, 344.483, 52782.633 23/06/09,00:04:47,16,11,1, 11.9,1,1, 8.619, 10532.949, 344.510, 52782.663 23/06/09,00:04:47,17,11,1, 11.9,1,1, 8.619, 10532.966, 344.503, 52782.648 23/06/09,00:04:47,18,11,1, 11.9,1,1, 8.619, 10532.946, 344.486, 52782.692 23/06/09,00:04:47,19,11,1, 11.9,1,1, 8.619, 10532.949, 344.487, 52782.634 23/06/09,00:04:48,00,09,1, 11.9,1,1, 8.617, 10532.943, 344.487, 52782.634 23/06/09,00:04:48,01,09,1, 11.9,1,1, 8.617, 10532.942, 344.481, 52782.667 23/06/09,00:04:48,02,09,1, 11.9,1,1, 8.617, 10532.954, 344.484, 52782.624 23/06/09,00:04:48,03,09,1, 11.9,1,1, 8.617, 10532.943, 344.479, 52782.642 23/06/09,00:04:48,04,09,1, 11.9,1,1, 8.617, 10532.926, 344.475, 52782.622 23/06/09,00:04:48,05,09,1, 11.9,1,1, 8.617, 10532.941, 344.461, 52782.577 23/06/09,00:04:48,06,09,1, 11.9,1,1, 8.617, 10532.962, 344.458, 52782.627 23/06/09,00:04:48,07,09,1, 11.9,1,1, 8.617, 10532.930, 344.491, 52782.658 23/06/09,00:04:48,08,09,1, 11.9,1,1, 8.617, 10532.936, 344.488, 52782.675 23/06/09,00:04:48,09,09,1, 11.9,1,1, 8.617, 10532.933, 344.476, 52782.648 23/06/09,00:04:48,10,09,1, 11.9,1,1, 8.617, 10532.929, 344.490, 52782.667 23/06/09,00:04:48,11,09,1, 11.9,1,1, 8.617, 10532.938, 344.476, 52782.666 23/06/09,00:04:48,12,09,1, 11.9,1,1, 8.617, 10532.950, 344.482, 52782.689 23/06/09,00:04:48,13,09,1, 11.9,1,1, 8.617, 10532.921, 344.474, 52782.637 23/06/09,00:04:48,14,09,1, 11.9,1,1, 8.617, 10532.934, 344.476, 52782.629 23/06/09,00:04:48,15,09,1, 11.9,1,1, 8.617, 10532.934, 344.466, 52782.650 23/06/09,00:04:48,16,09,1, 11.9,1,1, 8.617, 10532.954, 344.468, 52782.609 23/06/09,00:04:48,17,09,1, 11.9,1,1, 8.617, 10532.935, 344.464, 52782.621 23/06/09,00:04:48,18,09,1, 11.9,1,1, 8.617, 10532.947, 344.475, 52782.630 23/06/09,00:04:48,19,09,1, 11.9,1,1, 8.617, 10532.944, 344.469, 52782.618 23/06/09,00:04:49,00,09,1, 11.9,1,1, 8.616, 10532.943, 344.469, 52782.618 23/06/09,00:04:49,01,09,1, 11.9,1,1, 8.616, 10532.936, 344.475, 52782.634 23/06/09,00:04:49,02,09,1, 11.9,1,1, 8.616, 10532.942, 344.466, 52782.672 23/06/09,00:04:49,03,09,1, 11.9,1,1, 8.616, 10532.941, 344.474, 52782.670 23/06/09,00:04:49,04,09,1, 11.9,1,1, 8.616, 10532.931, 344.468, 52782.642 23/06/09,00:04:49,05,09,1, 11.9,1,1, 8.616, 10532.934, 344.484, 52782.677 23/06/09,00:04:49,06,09,1, 11.9,1,1, 8.616, 10532.962, 344.450, 52782.633 23/06/09,00:04:49,07,09,1, 11.9,1,1, 8.616, 10532.930, 344.492, 52782.649 23/06/09,00:04:49,08,09,1, 11.9,1,1, 8.616, 10532.926, 344.497, 52782.631 23/06/09,00:04:49,09,09,1, 11.9,1,1, 8.616, 10532.933, 344.481, 52782.674 23/06/09,00:04:49,10,09,1, 11.9,1,1, 8.616, 10532.944, 344.482, 52782.698 23/06/09,00:04:49,11,09,1, 11.9,1,1, 8.616, 10532.956, 344.473, 52782.644 23/06/09,00:04:49,12,09,1, 11.9,1,1, 8.616, 10532.931, 344.503, 52782.692 23/06/09,00:04:49,13,09,1, 11.9,1,1, 8.616, 10532.952, 344.482, 52782.674 23/06/09,00:04:49,14,09,1, 11.9,1,1, 8.616, 10532.927, 344.495, 52782.667 23/06/09,00:04:49,15,09,1, 11.9,1,1, 8.616, 10532.946, 344.472, 52782.690 23/06/09,00:04:49,16,09,1, 11.9,1,1, 8.616, 10532.930, 344.477, 52782.654 23/06/09,00:04:49,17,09,1, 11.9,1,1, 8.616, 10532.941, 344.469, 52782.662 23/06/09,00:04:49,18,09,1, 11.9,1,1, 8.616, 10532.921, 344.480, 52782.673 23/06/09,00:04:49,19,09,1, 11.9,1,1, 8.616, 10532.919, 344.476, 52782.626 23/06/09,00:04:50,00,09,1, 11.9,1,1, 8.619, 10532.918, 344.476, 52782.626 23/06/09,00:04:50,01,09,1, 11.9,1,1, 8.619, 10532.931, 344.474, 52782.625 23/06/09,00:04:50,02,09,1, 11.9,1,1, 8.619, 10532.933, 344.485, 52782.667 23/06/09,00:04:50,03,09,1, 11.9,1,1, 8.619, 10532.929, 344.465, 52782.634 23/06/09,00:04:50,04,09,1, 11.9,1,1, 8.619, 10532.924, 344.466, 52782.685 23/06/09,00:04:50,05,09,1, 11.9,1,1, 8.619, 10532.918, 344.460, 52782.642 23/06/09,00:04:50,06,09,1, 11.9,1,1, 8.619, 10532.950, 344.488, 52782.699 23/06/09,00:04:50,07,09,1, 11.9,1,1, 8.619, 10532.938, 344.474, 52782.676 23/06/09,00:04:50,08,09,1, 11.9,1,1, 8.619, 10532.939, 344.475, 52782.678 23/06/09,00:04:50,09,09,1, 11.9,1,1, 8.619, 10532.959, 344.461, 52782.643 23/06/09,00:04:50,10,09,1, 11.9,1,1, 8.619, 10532.945, 344.488, 52782.640 23/06/09,00:04:50,11,09,1, 11.9,1,1, 8.619, 10532.939, 344.482, 52782.650 23/06/09,00:04:50,12,09,1, 11.9,1,1, 8.619, 10532.943, 344.480, 52782.641 23/06/09,00:04:50,13,09,1, 11.9,1,1, 8.619, 10532.936, 344.450, 52782.628 23/06/09,00:04:50,14,09,1, 11.9,1,1, 8.619, 10532.941, 344.491, 52782.680 23/06/09,00:04:50,15,09,1, 11.9,1,1, 8.619, 10532.953, 344.490, 52782.632 23/06/09,00:04:50,16,09,1, 11.9,1,1, 8.619, 10532.943, 344.490, 52782.643 23/06/09,00:04:50,17,09,1, 11.9,1,1, 8.619, 10532.954, 344.469, 52782.642 23/06/09,00:04:50,18,09,1, 11.9,1,1, 8.619, 10532.929, 344.491, 52782.650 23/06/09,00:04:50,19,09,1, 11.9,1,1, 8.619, 10532.917, 344.500, 52782.666 23/06/09,00:04:51,00,09,1, 11.9,1,1, 8.618, 10532.910, 344.500, 52782.666 23/06/09,00:04:51,01,09,1, 11.9,1,1, 8.618, 10532.924, 344.498, 52782.701 23/06/09,00:04:51,02,09,1, 11.9,1,1, 8.618, 10532.942, 344.498, 52782.664 23/06/09,00:04:51,03,09,1, 11.9,1,1, 8.618, 10532.948, 344.500, 52782.695 23/06/09,00:04:51,04,09,1, 11.9,1,1, 8.618, 10532.950, 344.489, 52782.637 23/06/09,00:04:51,05,09,1, 11.9,1,1, 8.618, 10532.926, 344.487, 52782.659 23/06/09,00:04:51,06,09,1, 11.9,1,1, 8.618, 10532.938, 344.489, 52782.693 23/06/09,00:04:51,07,09,1, 11.9,1,1, 8.618, 10532.939, 344.502, 52782.665 23/06/09,00:04:51,08,09,1, 11.9,1,1, 8.618, 10532.938, 344.479, 52782.692 23/06/09,00:04:51,09,09,1, 11.9,1,1, 8.618, 10532.917, 344.485, 52782.667 23/06/09,00:04:51,10,09,1, 11.9,1,1, 8.618, 10532.943, 344.497, 52782.684 23/06/09,00:04:51,11,09,1, 11.9,1,1, 8.618, 10532.928, 344.474, 52782.642 23/06/09,00:04:51,12,09,1, 11.9,1,1, 8.618, 10532.964, 344.454, 52782.653 23/06/09,00:04:51,13,09,1, 11.9,1,1, 8.618, 10532.946, 344.482, 52782.662 23/06/09,00:04:51,14,09,1, 11.9,1,1, 8.618, 10532.958, 344.468, 52782.664 23/06/09,00:04:51,15,09,1, 11.9,1,1, 8.618, 10532.954, 344.479, 52782.671 23/06/09,00:04:51,16,09,1, 11.9,1,1, 8.618, 10532.915, 344.476, 52782.675 23/06/09,00:04:51,17,09,1, 11.9,1,1, 8.618, 10532.929, 344.479, 52782.690 23/06/09,00:04:51,18,09,1, 11.9,1,1, 8.618, 10532.947, 344.480, 52782.675 23/06/09,00:04:51,19,09,1, 11.9,1,1, 8.618, 10532.956, 344.494, 52782.694 23/06/09,00:04:52,00,09,1, 11.8,1,1, 8.615, 10532.951, 344.494, 52782.694 23/06/09,00:04:52,01,09,1, 11.8,1,1, 8.615, 10532.957, 344.489, 52782.658 23/06/09,00:04:52,02,09,1, 11.8,1,1, 8.615, 10532.936, 344.487, 52782.672 23/06/09,00:04:52,03,09,1, 11.8,1,1, 8.615, 10532.955, 344.478, 52782.679 23/06/09,00:04:52,04,09,1, 11.8,1,1, 8.615, 10532.945, 344.473, 52782.661 23/06/09,00:04:52,05,09,1, 11.8,1,1, 8.615, 10532.940, 344.495, 52782.701 23/06/09,00:04:52,06,09,1, 11.8,1,1, 8.615, 10532.945, 344.470, 52782.661 23/06/09,00:04:52,07,09,1, 11.8,1,1, 8.615, 10532.935, 344.491, 52782.675 23/06/09,00:04:52,08,09,1, 11.8,1,1, 8.615, 10532.939, 344.476, 52782.682 23/06/09,00:04:52,09,09,1, 11.8,1,1, 8.615, 10532.946, 344.485, 52782.712 23/06/09,00:04:52,10,09,1, 11.8,1,1, 8.615, 10532.922, 344.473, 52782.663 23/06/09,00:04:52,11,09,1, 11.8,1,1, 8.615, 10532.932, 344.472, 52782.682 23/06/09,00:04:52,12,09,1, 11.8,1,1, 8.615, 10532.936, 344.479, 52782.669 23/06/09,00:04:52,13,09,1, 11.8,1,1, 8.615, 10532.943, 344.485, 52782.677 23/06/09,00:04:52,14,09,1, 11.8,1,1, 8.615, 10532.944, 344.485, 52782.700 23/06/09,00:04:52,15,09,1, 11.8,1,1, 8.615, 10532.950, 344.488, 52782.716 23/06/09,00:04:52,16,09,1, 11.8,1,1, 8.615, 10532.953, 344.492, 52782.660 23/06/09,00:04:52,17,09,1, 11.8,1,1, 8.615, 10532.952, 344.488, 52782.690 23/06/09,00:04:52,18,09,1, 11.8,1,1, 8.615, 10532.935, 344.488, 52782.687 23/06/09,00:04:52,19,09,1, 11.8,1,1, 8.615, 10532.942, 344.471, 52782.668 23/06/09,00:04:53,00,09,1, 11.9,1,1, 8.618, 10532.935, 344.471, 52782.668 23/06/09,00:04:53,01,09,1, 11.9,1,1, 8.618, 10532.960, 344.477, 52782.669 23/06/09,00:04:53,02,09,1, 11.9,1,1, 8.618, 10532.947, 344.453, 52782.608 23/06/09,00:04:53,03,09,1, 11.9,1,1, 8.618, 10532.926, 344.458, 52782.712 23/06/09,00:04:53,04,09,1, 11.9,1,1, 8.618, 10532.937, 344.472, 52782.723 23/06/09,00:04:53,05,09,1, 11.9,1,1, 8.618, 10532.942, 344.448, 52782.663 23/06/09,00:04:53,06,09,1, 11.9,1,1, 8.618, 10532.953, 344.470, 52782.677 23/06/09,00:04:53,07,09,1, 11.9,1,1, 8.618, 10532.942, 344.463, 52782.675 23/06/09,00:04:53,08,09,1, 11.9,1,1, 8.618, 10532.952, 344.482, 52782.654 23/06/09,00:04:53,09,09,1, 11.9,1,1, 8.618, 10532.939, 344.483, 52782.683 23/06/09,00:04:53,10,09,1, 11.9,1,1, 8.618, 10532.946, 344.478, 52782.673 23/06/09,00:04:53,11,09,1, 11.9,1,1, 8.618, 10532.925, 344.446, 52782.690 23/06/09,00:04:53,12,09,1, 11.9,1,1, 8.618, 10532.944, 344.476, 52782.709 23/06/09,00:04:53,13,09,1, 11.9,1,1, 8.618, 10532.928, 344.481, 52782.703 23/06/09,00:04:53,14,09,1, 11.9,1,1, 8.618, 10532.939, 344.469, 52782.672 23/06/09,00:04:53,15,09,1, 11.9,1,1, 8.618, 10532.951, 344.475, 52782.681 23/06/09,00:04:53,16,09,1, 11.9,1,1, 8.618, 10532.951, 344.479, 52782.668 23/06/09,00:04:53,17,09,1, 11.9,1,1, 8.618, 10532.940, 344.476, 52782.706 23/06/09,00:04:53,18,09,1, 11.9,1,1, 8.618, 10532.949, 344.497, 52782.704 23/06/09,00:04:53,19,09,1, 11.9,1,1, 8.618, 10532.951, 344.491, 52782.677 23/06/09,00:04:54,00,09,1, 11.9,1,1, 8.613, 10532.943, 344.491, 52782.677 23/06/09,00:04:54,01,09,1, 11.9,1,1, 8.613, 10532.919, 344.474, 52782.679 23/06/09,00:04:54,02,09,1, 11.9,1,1, 8.613, 10532.960, 344.496, 52782.693 23/06/09,00:04:54,03,09,1, 11.9,1,1, 8.613, 10532.943, 344.490, 52782.681 23/06/09,00:04:54,04,09,1, 11.9,1,1, 8.613, 10532.941, 344.497, 52782.684 23/06/09,00:04:54,05,09,1, 11.9,1,1, 8.613, 10532.950, 344.455, 52782.681 23/06/09,00:04:54,06,09,1, 11.9,1,1, 8.613, 10532.938, 344.466, 52782.685 23/06/09,00:04:54,07,09,1, 11.9,1,1, 8.613, 10532.956, 344.463, 52782.678 23/06/09,00:04:54,08,09,1, 11.9,1,1, 8.613, 10532.920, 344.466, 52782.655 23/06/09,00:04:54,09,09,1, 11.9,1,1, 8.613, 10532.943, 344.475, 52782.709 23/06/09,00:04:54,10,09,1, 11.9,1,1, 8.613, 10532.930, 344.462, 52782.691 23/06/09,00:04:54,11,09,1, 11.9,1,1, 8.613, 10532.962, 344.458, 52782.686 23/06/09,00:04:54,12,09,1, 11.9,1,1, 8.613, 10532.967, 344.474, 52782.695 23/06/09,00:04:54,13,09,1, 11.9,1,1, 8.613, 10532.911, 344.469, 52782.724 23/06/09,00:04:54,14,09,1, 11.9,1,1, 8.613, 10532.925, 344.484, 52782.722 23/06/09,00:04:54,15,09,1, 11.9,1,1, 8.613, 10532.927, 344.473, 52782.733 23/06/09,00:04:54,16,09,1, 11.9,1,1, 8.613, 10532.950, 344.462, 52782.698 23/06/09,00:04:54,17,09,1, 11.9,1,1, 8.613, 10532.935, 344.479, 52782.673 23/06/09,00:04:54,18,09,1, 11.9,1,1, 8.613, 10532.922, 344.477, 52782.723 23/06/09,00:04:54,19,09,1, 11.9,1,1, 8.613, 10532.929, 344.482, 52782.700 23/06/09,00:04:55,00,09,1, 11.9,1,1, 8.622, 10532.926, 344.482, 52782.700 23/06/09,00:04:55,01,09,1, 11.9,1,1, 8.622, 10532.947, 344.471, 52782.706 23/06/09,00:04:55,02,09,1, 11.9,1,1, 8.622, 10532.952, 344.485, 52782.721 23/06/09,00:04:55,03,09,1, 11.9,1,1, 8.622, 10532.949, 344.464, 52782.709 23/06/09,00:04:55,04,09,1, 11.9,1,1, 8.622, 10532.949, 344.448, 52782.681 23/06/09,00:04:55,05,09,1, 11.9,1,1, 8.622, 10532.945, 344.472, 52782.697 23/06/09,00:04:55,06,09,1, 11.9,1,1, 8.622, 10532.935, 344.490, 52782.722 23/06/09,00:04:55,07,09,1, 11.9,1,1, 8.622, 10532.911, 344.497, 52782.707 23/06/09,00:04:55,08,09,1, 11.9,1,1, 8.622, 10532.931, 344.487, 52782.719 23/06/09,00:04:55,09,09,1, 11.9,1,1, 8.622, 10532.930, 344.477, 52782.701 23/06/09,00:04:55,10,09,1, 11.9,1,1, 8.622, 10532.942, 344.456, 52782.706 23/06/09,00:04:55,11,09,1, 11.9,1,1, 8.622, 10532.940, 344.476, 52782.700 23/06/09,00:04:55,12,09,1, 11.9,1,1, 8.622, 10532.928, 344.476, 52782.720 23/06/09,00:04:55,13,09,1, 11.9,1,1, 8.622, 10532.944, 344.470, 52782.701 23/06/09,00:04:55,14,09,1, 11.9,1,1, 8.622, 10532.926, 344.450, 52782.705 23/06/09,00:04:55,15,09,1, 11.9,1,1, 8.622, 10532.932, 344.459, 52782.710 23/06/09,00:04:55,16,09,1, 11.9,1,1, 8.622, 10532.947, 344.472, 52782.697 23/06/09,00:04:55,17,09,1, 11.9,1,1, 8.622, 10532.923, 344.443, 52782.728 23/06/09,00:04:55,18,09,1, 11.9,1,1, 8.622, 10532.950, 344.464, 52782.692 23/06/09,00:04:55,19,09,1, 11.9,1,1, 8.622, 10532.958, 344.481, 52782.701 23/06/09,00:04:56,00,09,1, 11.9,1,1, 8.620, 10532.951, 344.481, 52782.701 23/06/09,00:04:56,01,09,1, 11.9,1,1, 8.620, 10532.925, 344.483, 52782.696 23/06/09,00:04:56,02,09,1, 11.9,1,1, 8.620, 10532.959, 344.465, 52782.672 23/06/09,00:04:56,03,09,1, 11.9,1,1, 8.620, 10532.940, 344.469, 52782.674 23/06/09,00:04:56,04,09,1, 11.9,1,1, 8.620, 10532.919, 344.468, 52782.716 23/06/09,00:04:56,05,09,1, 11.9,1,1, 8.620, 10532.937, 344.475, 52782.697 23/06/09,00:04:56,06,09,1, 11.9,1,1, 8.620, 10532.932, 344.456, 52782.703 23/06/09,00:04:56,07,09,1, 11.9,1,1, 8.620, 10532.924, 344.435, 52782.674 23/06/09,00:04:56,08,09,1, 11.9,1,1, 8.620, 10532.935, 344.458, 52782.675 23/06/09,00:04:56,09,09,1, 11.9,1,1, 8.620, 10532.949, 344.441, 52782.687 23/06/09,00:04:56,10,09,1, 11.9,1,1, 8.620, 10532.924, 344.458, 52782.680 23/06/09,00:04:56,11,09,1, 11.9,1,1, 8.620, 10532.911, 344.455, 52782.701 23/06/09,00:04:56,12,09,1, 11.9,1,1, 8.620, 10532.963, 344.468, 52782.695 23/06/09,00:04:56,13,09,1, 11.9,1,1, 8.620, 10532.922, 344.476, 52782.695 23/06/09,00:04:56,14,09,1, 11.9,1,1, 8.620, 10532.936, 344.477, 52782.675 23/06/09,00:04:56,15,09,1, 11.9,1,1, 8.620, 10532.938, 344.480, 52782.706 23/06/09,00:04:56,16,09,1, 11.9,1,1, 8.620, 10532.922, 344.461, 52782.726 23/06/09,00:04:56,17,09,1, 11.9,1,1, 8.620, 10532.923, 344.463, 52782.715 23/06/09,00:04:56,18,09,1, 11.9,1,1, 8.620, 10532.919, 344.451, 52782.718 23/06/09,00:04:56,19,09,1, 11.9,1,1, 8.620, 10532.948, 344.475, 52782.669 23/06/09,00:04:57,00,09,1, 11.9,1,1, 8.618, 10532.943, 344.475, 52782.669 23/06/09,00:04:57,01,09,1, 11.9,1,1, 8.618, 10532.927, 344.462, 52782.685 23/06/09,00:04:57,02,09,1, 11.9,1,1, 8.618, 10532.917, 344.462, 52782.754 23/06/09,00:04:57,03,09,1, 11.9,1,1, 8.618, 10532.918, 344.488, 52782.767 23/06/09,00:04:57,04,09,1, 11.9,1,1, 8.618, 10532.909, 344.467, 52782.731 23/06/09,00:04:57,05,09,1, 11.9,1,1, 8.618, 10532.927, 344.445, 52782.727 23/06/09,00:04:57,06,09,1, 11.9,1,1, 8.618, 10532.947, 344.461, 52782.762 23/06/09,00:04:57,07,09,1, 11.9,1,1, 8.618, 10532.921, 344.477, 52782.649 23/06/09,00:04:57,08,09,1, 11.9,1,1, 8.618, 10532.960, 344.446, 52782.735 23/06/09,00:04:57,09,09,1, 11.9,1,1, 8.618, 10532.943, 344.449, 52782.696 23/06/09,00:04:57,10,09,1, 11.9,1,1, 8.618, 10532.935, 344.459, 52782.693 23/06/09,00:04:57,11,09,1, 11.9,1,1, 8.618, 10532.940, 344.444, 52782.719 23/06/09,00:04:57,12,09,1, 11.9,1,1, 8.618, 10532.948, 344.471, 52782.706 23/06/09,00:04:57,13,09,1, 11.9,1,1, 8.618, 10532.950, 344.447, 52782.731 23/06/09,00:04:57,14,09,1, 11.9,1,1, 8.618, 10532.929, 344.473, 52782.728 23/06/09,00:04:57,15,09,1, 11.9,1,1, 8.618, 10532.934, 344.430, 52782.743 23/06/09,00:04:57,16,09,1, 11.9,1,1, 8.618, 10532.935, 344.451, 52782.723 23/06/09,00:04:57,17,09,1, 11.9,1,1, 8.618, 10532.945, 344.455, 52782.741 23/06/09,00:04:57,18,09,1, 11.9,1,1, 8.618, 10532.931, 344.463, 52782.720 23/06/09,00:04:57,19,09,1, 11.9,1,1, 8.618, 10532.968, 344.452, 52782.721 23/06/09,00:04:58,00,09,1, 11.9,1,1, 8.617, 10532.968, 344.452, 52782.721 23/06/09,00:04:58,01,09,1, 11.9,1,1, 8.617, 10532.945, 344.421, 52782.764 23/06/09,00:04:58,02,09,1, 11.9,1,1, 8.617, 10532.933, 344.430, 52782.795 23/06/09,00:04:58,03,09,1, 11.9,1,1, 8.617, 10532.953, 344.458, 52782.739 23/06/09,00:04:58,04,09,1, 11.9,1,1, 8.617, 10532.919, 344.440, 52782.703 23/06/09,00:04:58,05,09,1, 11.9,1,1, 8.617, 10532.924, 344.460, 52782.754 23/06/09,00:04:58,06,09,1, 11.9,1,1, 8.617, 10532.929, 344.445, 52782.710 23/06/09,00:04:58,07,09,1, 11.9,1,1, 8.617, 10532.924, 344.420, 52782.717 23/06/09,00:04:58,08,09,1, 11.9,1,1, 8.617, 10532.948, 344.412, 52782.742 23/06/09,00:04:58,09,09,1, 11.9,1,1, 8.617, 10532.921, 344.422, 52782.748 23/06/09,00:04:58,10,09,1, 11.9,1,1, 8.617, 10532.944, 344.427, 52782.756 23/06/09,00:04:58,11,09,1, 11.9,1,1, 8.617, 10532.955, 344.430, 52782.753 23/06/09,00:04:58,12,09,1, 11.9,1,1, 8.617, 10532.922, 344.440, 52782.744 23/06/09,00:04:58,13,09,1, 11.9,1,1, 8.617, 10532.926, 344.439, 52782.741 23/06/09,00:04:58,14,09,1, 11.9,1,1, 8.617, 10532.945, 344.430, 52782.720 23/06/09,00:04:58,15,09,1, 11.9,1,1, 8.617, 10532.924, 344.441, 52782.734 23/06/09,00:04:58,16,09,1, 11.9,1,1, 8.617, 10532.949, 344.456, 52782.774 23/06/09,00:04:58,17,09,1, 11.9,1,1, 8.617, 10532.929, 344.429, 52782.761 23/06/09,00:04:58,18,09,1, 11.9,1,1, 8.617, 10532.946, 344.456, 52782.784 23/06/09,00:04:58,19,09,1, 11.9,1,1, 8.617, 10532.946, 344.460, 52782.753 23/06/09,00:04:59,00,09,1, 11.9,1,1, 8.617, 10532.943, 344.460, 52782.753 23/06/09,00:04:59,01,09,1, 11.9,1,1, 8.617, 10532.937, 344.443, 52782.785 23/06/09,00:04:59,02,09,1, 11.9,1,1, 8.617, 10532.930, 344.452, 52782.768 23/06/09,00:04:59,03,09,1, 11.9,1,1, 8.617, 10532.938, 344.435, 52782.744 23/06/09,00:04:59,04,09,1, 11.9,1,1, 8.617, 10532.953, 344.456, 52782.789 23/06/09,00:04:59,05,09,1, 11.9,1,1, 8.617, 10532.935, 344.439, 52782.749 23/06/09,00:04:59,06,09,1, 11.9,1,1, 8.617, 10532.932, 344.473, 52782.757 23/06/09,00:04:59,07,09,1, 11.9,1,1, 8.617, 10532.924, 344.442, 52782.723 23/06/09,00:04:59,08,09,1, 11.9,1,1, 8.617, 10532.910, 344.461, 52782.738 23/06/09,00:04:59,09,09,1, 11.9,1,1, 8.617, 10532.956, 344.456, 52782.761 23/06/09,00:04:59,10,09,1, 11.9,1,1, 8.617, 10532.942, 344.435, 52782.756 23/06/09,00:04:59,11,09,1, 11.9,1,1, 8.617, 10532.920, 344.441, 52782.752 23/06/09,00:04:59,12,09,1, 11.9,1,1, 8.617, 10532.938, 344.456, 52782.785 23/06/09,00:04:59,13,09,1, 11.9,1,1, 8.617, 10532.937, 344.437, 52782.796 23/06/09,00:04:59,14,09,1, 11.9,1,1, 8.617, 10532.936, 344.456, 52782.776 23/06/09,00:04:59,15,09,1, 11.9,1,1, 8.617, 10532.937, 344.433, 52782.774 23/06/09,00:04:59,16,09,1, 11.9,1,1, 8.617, 10532.928, 344.465, 52782.771 23/06/09,00:04:59,17,09,1, 11.9,1,1, 8.617, 10532.945, 344.438, 52782.760 23/06/09,00:04:59,18,09,1, 11.9,1,1, 8.617, 10532.936, 344.453, 52782.752 23/06/09,00:04:59,19,09,1, 11.9,1,1, 8.617, 10532.941, 344.459, 52782.733 23/06/09,00:05:00,00,08,1, 11.9,1,1, 8.612, 10532.935, 344.459, 52782.733 23/06/09,00:05:00,01,08,1, 11.9,1,1, 8.612, 10532.911, 344.448, 52782.775 23/06/09,00:05:00,02,08,1, 11.9,1,1, 8.612, 10532.926, 344.436, 52782.688 23/06/09,00:05:00,03,08,1, 11.9,1,1, 8.612, 10532.946, 344.449, 52782.707 23/06/09,00:05:00,04,08,1, 11.9,1,1, 8.612, 10532.942, 344.433, 52782.691 23/06/09,00:05:00,05,08,1, 11.9,1,1, 8.612, 10532.936, 344.453, 52782.690 23/06/09,00:05:00,06,08,1, 11.9,1,1, 8.612, 10532.921, 344.445, 52782.709 23/06/09,00:05:00,07,08,1, 11.9,1,1, 8.612, 10532.912, 344.425, 52782.731 23/06/09,00:05:00,08,08,1, 11.9,1,1, 8.612, 10532.931, 344.461, 52782.715 23/06/09,00:05:00,09,08,1, 11.9,1,1, 8.612, 10532.906, 344.448, 52782.741 23/06/09,00:05:00,10,08,1, 11.9,1,1, 8.612, 10532.906, 344.432, 52782.721 23/06/09,00:05:00,11,08,1, 11.9,1,1, 8.612, 10532.916, 344.452, 52782.738 23/06/09,00:05:00,12,08,1, 11.9,1,1, 8.612, 10532.933, 344.453, 52782.777 23/06/09,00:05:00,13,08,1, 11.9,1,1, 8.612, 10532.929, 344.433, 52782.706 23/06/09,00:05:00,14,08,1, 11.9,1,1, 8.612, 10532.938, 344.451, 52782.763 23/06/09,00:05:00,15,08,1, 11.9,1,1, 8.612, 10532.922, 344.457, 52782.762 23/06/09,00:05:00,16,08,1, 11.9,1,1, 8.612, 10532.918, 344.431, 52782.725 23/06/09,00:05:00,17,08,1, 11.9,1,1, 8.612, 10532.927, 344.415, 52782.769 23/06/09,00:05:00,18,08,1, 11.9,1,1, 8.612, 10532.929, 344.437, 52782.751 23/06/09,00:05:00,19,08,1, 11.9,1,1, 8.612, 10532.907, 344.429, 52782.743 23/06/09,00:05:01,00,09,1, 11.9,1,1, 8.617, 10532.901, 344.429, 52782.743 23/06/09,00:05:01,01,09,1, 11.9,1,1, 8.617, 10532.916, 344.464, 52782.757 23/06/09,00:05:01,02,09,1, 11.9,1,1, 8.617, 10532.925, 344.455, 52782.778 23/06/09,00:05:01,03,09,1, 11.9,1,1, 8.617, 10532.938, 344.460, 52782.784 23/06/09,00:05:01,04,09,1, 11.9,1,1, 8.617, 10532.936, 344.447, 52782.767 23/06/09,00:05:01,05,09,1, 11.9,1,1, 8.617, 10532.902, 344.427, 52782.787 23/06/09,00:05:01,06,09,1, 11.9,1,1, 8.617, 10532.912, 344.433, 52782.753 23/06/09,00:05:01,07,09,1, 11.9,1,1, 8.617, 10532.933, 344.416, 52782.717 23/06/09,00:05:01,08,09,1, 11.9,1,1, 8.617, 10532.922, 344.431, 52782.734 23/06/09,00:05:01,09,09,1, 11.9,1,1, 8.617, 10532.901, 344.430, 52782.719 23/06/09,00:05:01,10,09,1, 11.9,1,1, 8.617, 10532.917, 344.435, 52782.733 23/06/09,00:05:01,11,09,1, 11.9,1,1, 8.617, 10532.932, 344.470, 52782.743 23/06/09,00:05:01,12,09,1, 11.9,1,1, 8.617, 10532.914, 344.469, 52782.749 23/06/09,00:05:01,13,09,1, 11.9,1,1, 8.617, 10532.941, 344.460, 52782.758 23/06/09,00:05:01,14,09,1, 11.9,1,1, 8.617, 10532.910, 344.461, 52782.737 23/06/09,00:05:01,15,09,1, 11.9,1,1, 8.617, 10532.928, 344.432, 52782.749 23/06/09,00:05:01,16,09,1, 11.9,1,1, 8.617, 10532.920, 344.426, 52782.763 23/06/09,00:05:01,17,09,1, 11.9,1,1, 8.617, 10532.924, 344.457, 52782.753 23/06/09,00:05:01,18,09,1, 11.9,1,1, 8.617, 10532.942, 344.450, 52782.769 23/06/09,00:05:01,19,09,1, 11.9,1,1, 8.617, 10532.923, 344.435, 52782.718 23/06/09,00:05:02,00,08,1, 11.8,1,1, 8.614, 10532.918, 344.435, 52782.718 23/06/09,00:05:02,01,08,1, 11.8,1,1, 8.614, 10532.892, 344.436, 52782.722 23/06/09,00:05:02,02,08,1, 11.8,1,1, 8.614, 10532.910, 344.449, 52782.735 23/06/09,00:05:02,03,08,1, 11.8,1,1, 8.614, 10532.900, 344.456, 52782.739 23/06/09,00:05:02,04,08,1, 11.8,1,1, 8.614, 10532.890, 344.456, 52782.744 23/06/09,00:05:02,05,08,1, 11.8,1,1, 8.614, 10532.919, 344.440, 52782.761 23/06/09,00:05:02,06,08,1, 11.8,1,1, 8.614, 10532.915, 344.443, 52782.754 23/06/09,00:05:02,07,08,1, 11.8,1,1, 8.614, 10532.906, 344.477, 52782.785 23/06/09,00:05:02,08,08,1, 11.8,1,1, 8.614, 10532.888, 344.444, 52782.809 23/06/09,00:05:02,09,08,1, 11.8,1,1, 8.614, 10532.930, 344.443, 52782.759 23/06/09,00:05:02,10,08,1, 11.8,1,1, 8.614, 10532.900, 344.433, 52782.748 23/06/09,00:05:02,11,08,1, 11.8,1,1, 8.614, 10532.920, 344.445, 52782.758 23/06/09,00:05:02,12,08,1, 11.8,1,1, 8.614, 10532.911, 344.442, 52782.747 23/06/09,00:05:02,13,08,1, 11.8,1,1, 8.614, 10532.920, 344.456, 52782.781 23/06/09,00:05:02,14,08,1, 11.8,1,1, 8.614, 10532.923, 344.450, 52782.765 23/06/09,00:05:02,15,08,1, 11.8,1,1, 8.614, 10532.917, 344.458, 52782.722 23/06/09,00:05:02,16,08,1, 11.8,1,1, 8.614, 10532.901, 344.458, 52782.761 23/06/09,00:05:02,17,08,1, 11.8,1,1, 8.614, 10532.904, 344.432, 52782.755 23/06/09,00:05:02,18,08,1, 11.8,1,1, 8.614, 10532.926, 344.439, 52782.722 23/06/09,00:05:02,19,08,1, 11.8,1,1, 8.614, 10532.895, 344.470, 52782.759 23/06/09,00:05:03,00,09,1, 11.8,1,1, 8.616, 10532.893, 344.470, 52782.759 23/06/09,00:05:03,01,09,1, 11.8,1,1, 8.616, 10532.897, 344.426, 52782.759 23/06/09,00:05:03,02,09,1, 11.8,1,1, 8.616, 10532.901, 344.438, 52782.710 23/06/09,00:05:03,03,09,1, 11.8,1,1, 8.616, 10532.901, 344.422, 52782.690 23/06/09,00:05:03,04,09,1, 11.8,1,1, 8.616, 10532.908, 344.426, 52782.735 23/06/09,00:05:03,05,09,1, 11.8,1,1, 8.616, 10532.887, 344.434, 52782.742 23/06/09,00:05:03,06,09,1, 11.8,1,1, 8.616, 10532.913, 344.441, 52782.750 23/06/09,00:05:03,07,09,1, 11.8,1,1, 8.616, 10532.918, 344.413, 52782.721 23/06/09,00:05:03,08,09,1, 11.8,1,1, 8.616, 10532.924, 344.454, 52782.763 23/06/09,00:05:03,09,09,1, 11.8,1,1, 8.616, 10532.920, 344.447, 52782.728 23/06/09,00:05:03,10,09,1, 11.8,1,1, 8.616, 10532.904, 344.440, 52782.765 23/06/09,00:05:03,11,09,1, 11.8,1,1, 8.616, 10532.908, 344.440, 52782.737 23/06/09,00:05:03,12,09,1, 11.8,1,1, 8.616, 10532.926, 344.438, 52782.733 23/06/09,00:05:03,13,09,1, 11.8,1,1, 8.616, 10532.929, 344.446, 52782.738 23/06/09,00:05:03,14,09,1, 11.8,1,1, 8.616, 10532.915, 344.433, 52782.748 23/06/09,00:05:03,15,09,1, 11.8,1,1, 8.616, 10532.923, 344.440, 52782.760 23/06/09,00:05:03,16,09,1, 11.8,1,1, 8.616, 10532.908, 344.438, 52782.736 23/06/09,00:05:03,17,09,1, 11.8,1,1, 8.616, 10532.885, 344.426, 52782.785 23/06/09,00:05:03,18,09,1, 11.8,1,1, 8.616, 10532.904, 344.448, 52782.769 23/06/09,00:05:03,19,09,1, 11.8,1,1, 8.616, 10532.914, 344.432, 52782.746 23/06/09,00:05:04,00,08,1, 11.9,1,1, 8.616, 10532.910, 344.432, 52782.746 23/06/09,00:05:04,01,08,1, 11.9,1,1, 8.616, 10532.882, 344.439, 52782.750 23/06/09,00:05:04,02,08,1, 11.9,1,1, 8.616, 10532.902, 344.422, 52782.752 23/06/09,00:05:04,03,08,1, 11.9,1,1, 8.616, 10532.896, 344.416, 52782.743 23/06/09,00:05:04,04,08,1, 11.9,1,1, 8.616, 10532.904, 344.432, 52782.764 23/06/09,00:05:04,05,08,1, 11.9,1,1, 8.616, 10532.909, 344.426, 52782.783 23/06/09,00:05:04,06,08,1, 11.9,1,1, 8.616, 10532.916, 344.424, 52782.762 23/06/09,00:05:04,07,08,1, 11.9,1,1, 8.616, 10532.919, 344.444, 52782.734 23/06/09,00:05:04,08,08,1, 11.9,1,1, 8.616, 10532.930, 344.423, 52782.760 23/06/09,00:05:04,09,08,1, 11.9,1,1, 8.616, 10532.898, 344.431, 52782.751 23/06/09,00:05:04,10,08,1, 11.9,1,1, 8.616, 10532.905, 344.436, 52782.762 23/06/09,00:05:04,11,08,1, 11.9,1,1, 8.616, 10532.909, 344.417, 52782.722 23/06/09,00:05:04,12,08,1, 11.9,1,1, 8.616, 10532.893, 344.447, 52782.768 23/06/09,00:05:04,13,08,1, 11.9,1,1, 8.616, 10532.906, 344.414, 52782.736 23/06/09,00:05:04,14,08,1, 11.9,1,1, 8.616, 10532.938, 344.437, 52782.735 23/06/09,00:05:04,15,08,1, 11.9,1,1, 8.616, 10532.927, 344.422, 52782.757 23/06/09,00:05:04,16,08,1, 11.9,1,1, 8.616, 10532.905, 344.458, 52782.759 23/06/09,00:05:04,17,08,1, 11.9,1,1, 8.616, 10532.882, 344.429, 52782.770 23/06/09,00:05:04,18,08,1, 11.9,1,1, 8.616, 10532.919, 344.419, 52782.753 23/06/09,00:05:04,19,08,1, 11.9,1,1, 8.616, 10532.913, 344.429, 52782.745 23/06/09,00:05:05,00,08,1, 11.9,1,1, 8.616, 10532.910, 344.429, 52782.745 23/06/09,00:05:05,01,08,1, 11.9,1,1, 8.616, 10532.932, 344.432, 52782.739 23/06/09,00:05:05,02,08,1, 11.9,1,1, 8.616, 10532.899, 344.420, 52782.738 23/06/09,00:05:05,03,08,1, 11.9,1,1, 8.616, 10532.927, 344.444, 52782.774 23/06/09,00:05:05,04,08,1, 11.9,1,1, 8.616, 10532.936, 344.417, 52782.722 23/06/09,00:05:05,05,08,1, 11.9,1,1, 8.616, 10532.902, 344.429, 52782.775 23/06/09,00:05:05,06,08,1, 11.9,1,1, 8.616, 10532.922, 344.429, 52782.755 23/06/09,00:05:05,07,08,1, 11.9,1,1, 8.616, 10532.922, 344.406, 52782.747 23/06/09,00:05:05,08,08,1, 11.9,1,1, 8.616, 10532.904, 344.422, 52782.769 23/06/09,00:05:05,09,08,1, 11.9,1,1, 8.616, 10532.923, 344.424, 52782.743 23/06/09,00:05:05,10,08,1, 11.9,1,1, 8.616, 10532.923, 344.408, 52782.758 23/06/09,00:05:05,11,08,1, 11.9,1,1, 8.616, 10532.919, 344.430, 52782.759 23/06/09,00:05:05,12,08,1, 11.9,1,1, 8.616, 10532.928, 344.399, 52782.810 23/06/09,00:05:05,13,08,1, 11.9,1,1, 8.616, 10532.909, 344.420, 52782.796 23/06/09,00:05:05,14,08,1, 11.9,1,1, 8.616, 10532.913, 344.400, 52782.767 23/06/09,00:05:05,15,08,1, 11.9,1,1, 8.616, 10532.911, 344.398, 52782.751 23/06/09,00:05:05,16,08,1, 11.9,1,1, 8.616, 10532.915, 344.417, 52782.754 23/06/09,00:05:05,17,08,1, 11.9,1,1, 8.616, 10532.921, 344.426, 52782.754 23/06/09,00:05:05,18,08,1, 11.9,1,1, 8.616, 10532.894, 344.402, 52782.738 23/06/09,00:05:05,19,08,1, 11.9,1,1, 8.616, 10532.901, 344.402, 52782.777 23/06/09,00:05:06,00,08,1, 11.9,1,1, 8.614, 10532.893, 344.402, 52782.777 23/06/09,00:05:06,01,08,1, 11.9,1,1, 8.614, 10532.912, 344.396, 52782.768 23/06/09,00:05:06,02,08,1, 11.9,1,1, 8.614, 10532.891, 344.413, 52782.731 23/06/09,00:05:06,03,08,1, 11.9,1,1, 8.614, 10532.894, 344.412, 52782.680 23/06/09,00:05:06,04,08,1, 11.9,1,1, 8.614, 10532.889, 344.433, 52782.714 23/06/09,00:05:06,05,08,1, 11.9,1,1, 8.614, 10532.892, 344.432, 52782.727 23/06/09,00:05:06,06,08,1, 11.9,1,1, 8.614, 10532.911, 344.432, 52782.728 23/06/09,00:05:06,07,08,1, 11.9,1,1, 8.614, 10532.915, 344.431, 52782.766 23/06/09,00:05:06,08,08,1, 11.9,1,1, 8.614, 10532.925, 344.441, 52782.721 23/06/09,00:05:06,09,08,1, 11.9,1,1, 8.614, 10532.916, 344.460, 52782.748 23/06/09,00:05:06,10,08,1, 11.9,1,1, 8.614, 10532.908, 344.445, 52782.751 23/06/09,00:05:06,11,08,1, 11.9,1,1, 8.614, 10532.908, 344.439, 52782.745 23/06/09,00:05:06,12,08,1, 11.9,1,1, 8.614, 10532.892, 344.438, 52782.729 23/06/09,00:05:06,13,08,1, 11.9,1,1, 8.614, 10532.907, 344.442, 52782.751 23/06/09,00:05:06,14,08,1, 11.9,1,1, 8.614, 10532.917, 344.449, 52782.706 23/06/09,00:05:06,15,08,1, 11.9,1,1, 8.614, 10532.906, 344.430, 52782.711 23/06/09,00:05:06,16,08,1, 11.9,1,1, 8.614, 10532.910, 344.451, 52782.731 23/06/09,00:05:06,17,08,1, 11.9,1,1, 8.614, 10532.912, 344.459, 52782.737 23/06/09,00:05:06,18,08,1, 11.9,1,1, 8.614, 10532.886, 344.431, 52782.751 23/06/09,00:05:06,19,08,1, 11.9,1,1, 8.614, 10532.909, 344.438, 52782.755 23/06/09,00:05:07,00,08,1, 12.0,1,1, 8.619, 10532.901, 344.438, 52782.755 23/06/09,00:05:07,01,08,1, 12.0,1,1, 8.619, 10532.903, 344.452, 52782.718 23/06/09,00:05:07,02,08,1, 12.0,1,1, 8.619, 10532.893, 344.454, 52782.720 23/06/09,00:05:07,03,08,1, 12.0,1,1, 8.619, 10532.942, 344.433, 52782.686 23/06/09,00:05:07,04,08,1, 12.0,1,1, 8.619, 10532.882, 344.458, 52782.756 23/06/09,00:05:07,05,08,1, 12.0,1,1, 8.619, 10532.884, 344.442, 52782.758 23/06/09,00:05:07,06,08,1, 12.0,1,1, 8.619, 10532.907, 344.445, 52782.731 23/06/09,00:05:07,07,08,1, 12.0,1,1, 8.619, 10532.906, 344.426, 52782.706 23/06/09,00:05:07,08,08,1, 12.0,1,1, 8.619, 10532.894, 344.436, 52782.723 23/06/09,00:05:07,09,08,1, 12.0,1,1, 8.619, 10532.925, 344.432, 52782.755 23/06/09,00:05:07,10,08,1, 12.0,1,1, 8.619, 10532.910, 344.412, 52782.757 23/06/09,00:05:07,11,08,1, 12.0,1,1, 8.619, 10532.897, 344.412, 52782.763 23/06/09,00:05:07,12,08,1, 12.0,1,1, 8.619, 10532.908, 344.426, 52782.760 23/06/09,00:05:07,13,08,1, 12.0,1,1, 8.619, 10532.907, 344.425, 52782.760 23/06/09,00:05:07,14,08,1, 12.0,1,1, 8.619, 10532.877, 344.430, 52782.783 23/06/09,00:05:07,15,08,1, 12.0,1,1, 8.619, 10532.895, 344.457, 52782.719 23/06/09,00:05:07,16,08,1, 12.0,1,1, 8.619, 10532.900, 344.447, 52782.741 23/06/09,00:05:07,17,08,1, 12.0,1,1, 8.619, 10532.907, 344.444, 52782.732 23/06/09,00:05:07,18,08,1, 12.0,1,1, 8.619, 10532.915, 344.427, 52782.769 23/06/09,00:05:07,19,08,1, 12.0,1,1, 8.619, 10532.894, 344.433, 52782.737 23/06/09,00:05:08,00,08,1, 12.0,1,1, 8.617, 10532.893, 344.433, 52782.737 23/06/09,00:05:08,01,08,1, 12.0,1,1, 8.617, 10532.898, 344.440, 52782.768 23/06/09,00:05:08,02,08,1, 12.0,1,1, 8.617, 10532.915, 344.421, 52782.729 23/06/09,00:05:08,03,08,1, 12.0,1,1, 8.617, 10532.917, 344.416, 52782.759 23/06/09,00:05:08,04,08,1, 12.0,1,1, 8.617, 10532.912, 344.437, 52782.734 23/06/09,00:05:08,05,08,1, 12.0,1,1, 8.617, 10532.902, 344.422, 52782.705 23/06/09,00:05:08,06,08,1, 12.0,1,1, 8.617, 10532.912, 344.456, 52782.768 23/06/09,00:05:08,07,08,1, 12.0,1,1, 8.617, 10532.921, 344.418, 52782.748 23/06/09,00:05:08,08,08,1, 12.0,1,1, 8.617, 10532.907, 344.445, 52782.772 23/06/09,00:05:08,09,08,1, 12.0,1,1, 8.617, 10532.914, 344.435, 52782.787 23/06/09,00:05:08,10,08,1, 12.0,1,1, 8.617, 10532.903, 344.421, 52782.779 23/06/09,00:05:08,11,08,1, 12.0,1,1, 8.617, 10532.889, 344.422, 52782.763 23/06/09,00:05:08,12,08,1, 12.0,1,1, 8.617, 10532.925, 344.426, 52782.749 23/06/09,00:05:08,13,08,1, 12.0,1,1, 8.617, 10532.921, 344.418, 52782.770 23/06/09,00:05:08,14,08,1, 12.0,1,1, 8.617, 10532.918, 344.417, 52782.735 23/06/09,00:05:08,15,08,1, 12.0,1,1, 8.617, 10532.931, 344.419, 52782.746 23/06/09,00:05:08,16,08,1, 12.0,1,1, 8.617, 10532.902, 344.409, 52782.728 23/06/09,00:05:08,17,08,1, 12.0,1,1, 8.617, 10532.915, 344.402, 52782.719 23/06/09,00:05:08,18,08,1, 12.0,1,1, 8.617, 10532.919, 344.423, 52782.746 23/06/09,00:05:08,19,08,1, 12.0,1,1, 8.617, 10532.918, 344.408, 52782.716 23/06/09,00:05:09,00,08,1, 11.9,1,1, 8.618, 10532.910, 344.408, 52782.716 23/06/09,00:05:09,01,08,1, 11.9,1,1, 8.618, 10532.913, 344.431, 52782.720 23/06/09,00:05:09,02,08,1, 11.9,1,1, 8.618, 10532.892, 344.430, 52782.746 23/06/09,00:05:09,03,08,1, 11.9,1,1, 8.618, 10532.908, 344.443, 52782.733 23/06/09,00:05:09,04,08,1, 11.9,1,1, 8.618, 10532.904, 344.423, 52782.764 23/06/09,00:05:09,05,08,1, 11.9,1,1, 8.618, 10532.896, 344.448, 52782.771 23/06/09,00:05:09,06,08,1, 11.9,1,1, 8.618, 10532.933, 344.414, 52782.736 23/06/09,00:05:09,07,08,1, 11.9,1,1, 8.618, 10532.939, 344.451, 52782.755 23/06/09,00:05:09,08,08,1, 11.9,1,1, 8.618, 10532.933, 344.432, 52782.807 23/06/09,00:05:09,09,08,1, 11.9,1,1, 8.618, 10532.929, 344.424, 52782.767 23/06/09,00:05:09,10,08,1, 11.9,1,1, 8.618, 10532.942, 344.418, 52782.779 23/06/09,00:05:09,11,08,1, 11.9,1,1, 8.618, 10532.942, 344.426, 52782.779 23/06/09,00:05:09,12,08,1, 11.9,1,1, 8.618, 10532.935, 344.422, 52782.630 23/06/09,00:05:09,13,08,1, 11.9,1,1, 8.618, 10532.950, 344.428, 52782.780 23/06/09,00:05:09,14,08,1, 11.9,1,1, 8.618, 10532.932, 344.409, 52782.782 23/06/09,00:05:09,15,08,1, 11.9,1,1, 8.618, 10532.936, 344.410, 52782.771 23/06/09,00:05:09,16,08,1, 11.9,1,1, 8.618, 10532.934, 344.412, 52782.795 23/06/09,00:05:09,17,08,1, 11.9,1,1, 8.618, 10532.941, 344.420, 52782.792 23/06/09,00:05:09,18,08,1, 11.9,1,1, 8.618, 10532.959, 344.413, 52782.762 23/06/09,00:05:09,19,08,1, 11.9,1,1, 8.618, 10532.956, 344.430, 52782.758 23/06/09,00:05:10,00,09,1, 11.9,1,1, 8.618, 10532.951, 344.430, 52782.758 23/06/09,00:05:10,01,09,1, 11.9,1,1, 8.618, 10532.924, 344.391, 52782.756 23/06/09,00:05:10,02,09,1, 11.9,1,1, 8.618, 10532.920, 344.390, 52782.803 23/06/09,00:05:10,03,09,1, 11.9,1,1, 8.618, 10532.954, 344.402, 52782.785 23/06/09,00:05:10,04,09,1, 11.9,1,1, 8.618, 10532.933, 344.410, 52782.800 23/06/09,00:05:10,05,09,1, 11.9,1,1, 8.618, 10532.938, 344.433, 52782.765 23/06/09,00:05:10,06,09,1, 11.9,1,1, 8.618, 10532.940, 344.433, 52782.760 23/06/09,00:05:10,07,09,1, 11.9,1,1, 8.618, 10532.929, 344.425, 52782.760 23/06/09,00:05:10,08,09,1, 11.9,1,1, 8.618, 10532.915, 344.424, 52782.767 23/06/09,00:05:10,09,09,1, 11.9,1,1, 8.618, 10532.942, 344.426, 52782.767 23/06/09,00:05:10,10,09,1, 11.9,1,1, 8.618, 10532.932, 344.443, 52782.760 23/06/09,00:05:10,11,09,1, 11.9,1,1, 8.618, 10532.955, 344.427, 52782.734 23/06/09,00:05:10,12,09,1, 11.9,1,1, 8.618, 10532.933, 344.408, 52782.748 23/06/09,00:05:10,13,09,1, 11.9,1,1, 8.618, 10532.911, 344.447, 52782.799 23/06/09,00:05:10,14,09,1, 11.9,1,1, 8.618, 10532.938, 344.428, 52782.719 23/06/09,00:05:10,15,09,1, 11.9,1,1, 8.618, 10532.941, 344.425, 52782.783 23/06/09,00:05:10,16,09,1, 11.9,1,1, 8.618, 10532.938, 344.417, 52782.748 23/06/09,00:05:10,17,09,1, 11.9,1,1, 8.618, 10532.916, 344.430, 52782.763 23/06/09,00:05:10,18,09,1, 11.9,1,1, 8.618, 10532.957, 344.423, 52782.761 23/06/09,00:05:10,19,09,1, 11.9,1,1, 8.618, 10532.920, 344.429, 52782.781 23/06/09,00:05:11,00,10,1, 11.9,1,1, 8.615, 10532.918, 344.429, 52782.781 23/06/09,00:05:11,01,10,1, 11.9,1,1, 8.615, 10532.941, 344.446, 52782.761 23/06/09,00:05:11,02,10,1, 11.9,1,1, 8.615, 10532.928, 344.420, 52782.797 23/06/09,00:05:11,03,10,1, 11.9,1,1, 8.615, 10532.914, 344.408, 52782.775 23/06/09,00:05:11,04,10,1, 11.9,1,1, 8.615, 10532.921, 344.416, 52782.795 23/06/09,00:05:11,05,10,1, 11.9,1,1, 8.615, 10532.921, 344.411, 52782.775 23/06/09,00:05:11,06,10,1, 11.9,1,1, 8.615, 10532.941, 344.413, 52782.765 23/06/09,00:05:11,07,10,1, 11.9,1,1, 8.615, 10532.927, 344.408, 52782.807 23/06/09,00:05:11,08,10,1, 11.9,1,1, 8.615, 10532.959, 344.407, 52782.767 23/06/09,00:05:11,09,10,1, 11.9,1,1, 8.615, 10532.948, 344.392, 52782.765 23/06/09,00:05:11,10,10,1, 11.9,1,1, 8.615, 10532.936, 344.392, 52782.807 23/06/09,00:05:11,11,10,1, 11.9,1,1, 8.615, 10532.937, 344.395, 52782.740 23/06/09,00:05:11,12,10,1, 11.9,1,1, 8.615, 10532.953, 344.411, 52782.777 23/06/09,00:05:11,13,10,1, 11.9,1,1, 8.615, 10532.926, 344.404, 52782.759 23/06/09,00:05:11,14,10,1, 11.9,1,1, 8.615, 10532.932, 344.406, 52782.716 23/06/09,00:05:11,15,10,1, 11.9,1,1, 8.615, 10532.943, 344.416, 52782.762 23/06/09,00:05:11,16,10,1, 11.9,1,1, 8.615, 10532.954, 344.404, 52782.784 23/06/09,00:05:11,17,10,1, 11.9,1,1, 8.615, 10532.967, 344.401, 52782.745 23/06/09,00:05:11,18,10,1, 11.9,1,1, 8.615, 10532.957, 344.390, 52782.771 23/06/09,00:05:11,19,10,1, 11.9,1,1, 8.615, 10532.927, 344.407, 52782.795 23/06/09,00:05:12,00,10,1, 11.9,1,1, 8.612, 10532.926, 344.407, 52782.795 23/06/09,00:05:12,01,10,1, 11.9,1,1, 8.612, 10532.921, 344.410, 52782.786 23/06/09,00:05:12,02,10,1, 11.9,1,1, 8.612, 10532.956, 344.408, 52782.791 23/06/09,00:05:12,03,10,1, 11.9,1,1, 8.612, 10532.961, 344.389, 52782.779 23/06/09,00:05:12,04,10,1, 11.9,1,1, 8.612, 10532.931, 344.431, 52782.766 23/06/09,00:05:12,05,10,1, 11.9,1,1, 8.612, 10532.949, 344.398, 52782.777 23/06/09,00:05:12,06,10,1, 11.9,1,1, 8.612, 10532.940, 344.427, 52782.788 23/06/09,00:05:12,07,10,1, 11.9,1,1, 8.612, 10532.940, 344.434, 52782.782 23/06/09,00:05:12,08,10,1, 11.9,1,1, 8.612, 10532.938, 344.409, 52782.756 23/06/09,00:05:12,09,10,1, 11.9,1,1, 8.612, 10532.926, 344.436, 52782.759 23/06/09,00:05:12,10,10,1, 11.9,1,1, 8.612, 10532.964, 344.392, 52782.804 23/06/09,00:05:12,11,10,1, 11.9,1,1, 8.612, 10532.953, 344.411, 52782.749 23/06/09,00:05:12,12,10,1, 11.9,1,1, 8.612, 10532.951, 344.401, 52782.737 23/06/09,00:05:12,13,10,1, 11.9,1,1, 8.612, 10532.954, 344.416, 52782.790 23/06/09,00:05:12,14,10,1, 11.9,1,1, 8.612, 10532.958, 344.413, 52782.813 23/06/09,00:05:12,15,10,1, 11.9,1,1, 8.612, 10532.944, 344.429, 52782.801 23/06/09,00:05:12,16,10,1, 11.9,1,1, 8.612, 10532.937, 344.391, 52782.764 23/06/09,00:05:12,17,10,1, 11.9,1,1, 8.612, 10532.942, 344.416, 52782.757 23/06/09,00:05:12,18,10,1, 11.9,1,1, 8.612, 10532.972, 344.402, 52782.795 23/06/09,00:05:12,19,10,1, 11.9,1,1, 8.612, 10532.928, 344.418, 52782.788 23/06/09,00:05:13,00,09,1, 11.8,1,1, 8.614, 10532.926, 344.418, 52782.788 23/06/09,00:05:13,01,09,1, 11.8,1,1, 8.614, 10532.930, 344.402, 52782.748 23/06/09,00:05:13,02,09,1, 11.8,1,1, 8.614, 10532.923, 344.423, 52782.773 23/06/09,00:05:13,03,09,1, 11.8,1,1, 8.614, 10532.966, 344.395, 52782.785 23/06/09,00:05:13,04,09,1, 11.8,1,1, 8.614, 10532.954, 344.413, 52782.792 23/06/09,00:05:13,05,09,1, 11.8,1,1, 8.614, 10532.959, 344.410, 52782.823 23/06/09,00:05:13,06,09,1, 11.8,1,1, 8.614, 10532.950, 344.409, 52782.749 23/06/09,00:05:13,07,09,1, 11.8,1,1, 8.614, 10532.952, 344.404, 52782.780 23/06/09,00:05:13,08,09,1, 11.8,1,1, 8.614, 10532.961, 344.406, 52782.775 23/06/09,00:05:13,09,09,1, 11.8,1,1, 8.614, 10532.953, 344.414, 52782.785 23/06/09,00:05:13,10,09,1, 11.8,1,1, 8.614, 10532.960, 344.402, 52782.773 23/06/09,00:05:13,11,09,1, 11.8,1,1, 8.614, 10532.955, 344.434, 52782.788 23/06/09,00:05:13,12,09,1, 11.8,1,1, 8.614, 10532.944, 344.421, 52782.799 23/06/09,00:05:13,13,09,1, 11.8,1,1, 8.614, 10532.946, 344.435, 52782.776 23/06/09,00:05:13,14,09,1, 11.8,1,1, 8.614, 10532.963, 344.437, 52782.743 23/06/09,00:05:13,15,09,1, 11.8,1,1, 8.614, 10532.939, 344.428, 52782.795 23/06/09,00:05:13,16,09,1, 11.8,1,1, 8.614, 10532.960, 344.421, 52782.797 23/06/09,00:05:13,17,09,1, 11.8,1,1, 8.614, 10532.965, 344.420, 52782.801 23/06/09,00:05:13,18,09,1, 11.8,1,1, 8.614, 10532.930, 344.424, 52782.808 23/06/09,00:05:13,19,09,1, 11.8,1,1, 8.614, 10532.952, 344.438, 52782.788 23/06/09,00:05:14,00,11,1, 11.9,1,1, 8.616, 10532.951, 344.438, 52782.788 23/06/09,00:05:14,01,11,1, 11.9,1,1, 8.616, 10532.963, 344.417, 52782.756 23/06/09,00:05:14,02,11,1, 11.9,1,1, 8.616, 10532.957, 344.450, 52782.804 23/06/09,00:05:14,03,11,1, 11.9,1,1, 8.616, 10532.970, 344.409, 52782.750 23/06/09,00:05:14,04,11,1, 11.9,1,1, 8.616, 10532.966, 344.431, 52782.749 23/06/09,00:05:14,05,11,1, 11.9,1,1, 8.616, 10532.972, 344.429, 52782.763 23/06/09,00:05:14,06,11,1, 11.9,1,1, 8.616, 10532.965, 344.443, 52782.767 23/06/09,00:05:14,07,11,1, 11.9,1,1, 8.616, 10532.952, 344.420, 52782.753 23/06/09,00:05:14,08,11,1, 11.9,1,1, 8.616, 10532.968, 344.421, 52782.772 23/06/09,00:05:14,09,11,1, 11.9,1,1, 8.616, 10532.979, 344.417, 52782.742 23/06/09,00:05:14,10,11,1, 11.9,1,1, 8.616, 10532.962, 344.415, 52782.751 23/06/09,00:05:14,11,11,1, 11.9,1,1, 8.616, 10532.950, 344.403, 52782.791 23/06/09,00:05:14,12,11,1, 11.9,1,1, 8.616, 10532.970, 344.412, 52782.751 23/06/09,00:05:14,13,11,1, 11.9,1,1, 8.616, 10532.963, 344.398, 52782.816 23/06/09,00:05:14,14,11,1, 11.9,1,1, 8.616, 10532.968, 344.412, 52782.736 23/06/09,00:05:14,15,11,1, 11.9,1,1, 8.616, 10532.979, 344.427, 52782.792 23/06/09,00:05:14,16,11,1, 11.9,1,1, 8.616, 10532.970, 344.426, 52782.804 23/06/09,00:05:14,17,11,1, 11.9,1,1, 8.616, 10532.971, 344.394, 52782.796 23/06/09,00:05:14,18,11,1, 11.9,1,1, 8.616, 10533.002, 344.428, 52782.789 23/06/09,00:05:14,19,11,1, 11.9,1,1, 8.616, 10532.957, 344.418, 52782.784 23/06/09,00:05:15,00,10,1, 11.9,1,1, 8.616, 10532.951, 344.418, 52782.784 23/06/09,00:05:15,01,10,1, 11.9,1,1, 8.616, 10532.981, 344.429, 52782.805 23/06/09,00:05:15,02,10,1, 11.9,1,1, 8.616, 10532.952, 344.398, 52782.808 23/06/09,00:05:15,03,10,1, 11.9,1,1, 8.616, 10532.975, 344.408, 52782.825 23/06/09,00:05:15,04,10,1, 11.9,1,1, 8.616, 10532.955, 344.411, 52782.804 23/06/09,00:05:15,05,10,1, 11.9,1,1, 8.616, 10532.991, 344.408, 52782.815 23/06/09,00:05:15,06,10,1, 11.9,1,1, 8.616, 10532.946, 344.430, 52782.917 23/06/09,00:05:15,07,10,1, 11.9,1,1, 8.616, 10532.983, 344.419, 52782.928 23/06/09,00:05:15,08,10,1, 11.9,1,1, 8.616, 10532.987, 344.413, 52782.763 23/06/09,00:05:15,09,10,1, 11.9,1,1, 8.616, 10532.999, 344.418, 52782.778 23/06/09,00:05:15,10,10,1, 11.9,1,1, 8.616, 10532.989, 344.418, 52782.810 23/06/09,00:05:15,11,10,1, 11.9,1,1, 8.616, 10532.954, 344.420, 52782.806 23/06/09,00:05:15,12,10,1, 11.9,1,1, 8.616, 10532.988, 344.415, 52782.804 23/06/09,00:05:15,13,10,1, 11.9,1,1, 8.616, 10533.008, 344.428, 52782.835 23/06/09,00:05:15,14,10,1, 11.9,1,1, 8.616, 10532.995, 344.397, 52782.797 23/06/09,00:05:15,15,10,1, 11.9,1,1, 8.616, 10532.984, 344.420, 52782.873 23/06/09,00:05:15,16,10,1, 11.9,1,1, 8.616, 10533.000, 344.418, 52782.833 23/06/09,00:05:15,17,10,1, 11.9,1,1, 8.616, 10532.981, 344.421, 52782.811 23/06/09,00:05:15,18,10,1, 11.9,1,1, 8.616, 10532.981, 344.438, 52782.793 23/06/09,00:05:15,19,10,1, 11.9,1,1, 8.616, 10532.986, 344.425, 52782.788 23/06/09,00:05:16,00,10,1, 11.9,1,1, 8.613, 10532.985, 344.425, 52782.788 23/06/09,00:05:16,01,10,1, 11.9,1,1, 8.613, 10532.979, 344.400, 52782.769 23/06/09,00:05:16,02,10,1, 11.9,1,1, 8.613, 10532.974, 344.422, 52782.789 23/06/09,00:05:16,03,10,1, 11.9,1,1, 8.613, 10532.991, 344.424, 52782.803 23/06/09,00:05:16,04,10,1, 11.9,1,1, 8.613, 10532.975, 344.425, 52782.778 23/06/09,00:05:16,05,10,1, 11.9,1,1, 8.613, 10532.987, 344.405, 52782.838 23/06/09,00:05:16,06,10,1, 11.9,1,1, 8.613, 10532.999, 344.432, 52782.803 23/06/09,00:05:16,07,10,1, 11.9,1,1, 8.613, 10532.989, 344.419, 52782.775 23/06/09,00:05:16,08,10,1, 11.9,1,1, 8.613, 10533.000, 344.408, 52782.806 23/06/09,00:05:16,09,10,1, 11.9,1,1, 8.613, 10532.964, 344.393, 52782.758 23/06/09,00:05:16,10,10,1, 11.9,1,1, 8.613, 10532.963, 344.405, 52782.823 23/06/09,00:05:16,11,10,1, 11.9,1,1, 8.613, 10532.976, 344.408, 52782.765 23/06/09,00:05:16,12,10,1, 11.9,1,1, 8.613, 10532.979, 344.428, 52782.822 23/06/09,00:05:16,13,10,1, 11.9,1,1, 8.613, 10532.991, 344.409, 52782.748 23/06/09,00:05:16,14,10,1, 11.9,1,1, 8.613, 10532.981, 344.415, 52782.805 23/06/09,00:05:16,15,10,1, 11.9,1,1, 8.613, 10532.961, 344.403, 52782.737 23/06/09,00:05:16,16,10,1, 11.9,1,1, 8.613, 10532.950, 344.425, 52782.801 23/06/09,00:05:16,17,10,1, 11.9,1,1, 8.613, 10532.949, 344.405, 52782.821 23/06/09,00:05:16,18,10,1, 11.9,1,1, 8.613, 10532.956, 344.407, 52782.825 23/06/09,00:05:16,19,10,1, 11.9,1,1, 8.613, 10532.940, 344.425, 52782.867 23/06/09,00:05:17,00,09,1, 11.9,1,1, 8.616, 10532.935, 344.425, 52782.867 23/06/09,00:05:17,01,09,1, 11.9,1,1, 8.616, 10532.979, 344.408, 52782.794 23/06/09,00:05:17,02,09,1, 11.9,1,1, 8.616, 10532.980, 344.405, 52782.814 23/06/09,00:05:17,03,09,1, 11.9,1,1, 8.616, 10532.967, 344.404, 52782.801 23/06/09,00:05:17,04,09,1, 11.9,1,1, 8.616, 10532.948, 344.399, 52782.818 23/06/09,00:05:17,05,09,1, 11.9,1,1, 8.616, 10532.972, 344.418, 52782.846 23/06/09,00:05:17,06,09,1, 11.9,1,1, 8.616, 10532.990, 344.417, 52782.791 23/06/09,00:05:17,07,09,1, 11.9,1,1, 8.616, 10532.970, 344.415, 52782.779 23/06/09,00:05:17,08,09,1, 11.9,1,1, 8.616, 10532.989, 344.400, 52782.806 23/06/09,00:05:17,09,09,1, 11.9,1,1, 8.616, 10532.955, 344.387, 52782.779 23/06/09,00:05:17,10,09,1, 11.9,1,1, 8.616, 10532.992, 344.432, 52782.826 23/06/09,00:05:17,11,09,1, 11.9,1,1, 8.616, 10532.956, 344.380, 52782.777 23/06/09,00:05:17,12,09,1, 11.9,1,1, 8.616, 10532.969, 344.407, 52782.811 23/06/09,00:05:17,13,09,1, 11.9,1,1, 8.616, 10532.973, 344.417, 52782.850 23/06/09,00:05:17,14,09,1, 11.9,1,1, 8.616, 10532.965, 344.407, 52782.857 23/06/09,00:05:17,15,09,1, 11.9,1,1, 8.616, 10532.970, 344.425, 52782.835 23/06/09,00:05:17,16,09,1, 11.9,1,1, 8.616, 10532.963, 344.424, 52782.846 23/06/09,00:05:17,17,09,1, 11.9,1,1, 8.616, 10532.959, 344.409, 52782.810 23/06/09,00:05:17,18,09,1, 11.9,1,1, 8.616, 10532.958, 344.408, 52782.810 23/06/09,00:05:17,19,09,1, 11.9,1,1, 8.616, 10532.961, 344.399, 52782.802 23/06/09,00:05:18,00,10,1, 11.9,1,1, 8.614, 10532.960, 344.399, 52782.802 23/06/09,00:05:18,01,10,1, 11.9,1,1, 8.614, 10532.994, 344.409, 52782.880 23/06/09,00:05:18,02,10,1, 11.9,1,1, 8.614, 10532.988, 344.407, 52782.820 23/06/09,00:05:18,03,10,1, 11.9,1,1, 8.614, 10532.974, 344.416, 52782.839 23/06/09,00:05:18,04,10,1, 11.9,1,1, 8.614, 10532.964, 344.423, 52782.832 23/06/09,00:05:18,05,10,1, 11.9,1,1, 8.614, 10532.962, 344.421, 52782.815 23/06/09,00:05:18,06,10,1, 11.9,1,1, 8.614, 10532.985, 344.422, 52782.829 23/06/09,00:05:18,07,10,1, 11.9,1,1, 8.614, 10532.951, 344.412, 52782.806 23/06/09,00:05:18,08,10,1, 11.9,1,1, 8.614, 10532.983, 344.417, 52782.827 23/06/09,00:05:18,09,10,1, 11.9,1,1, 8.614, 10532.989, 344.412, 52782.824 23/06/09,00:05:18,10,10,1, 11.9,1,1, 8.614, 10532.999, 344.395, 52782.826 23/06/09,00:05:18,11,10,1, 11.9,1,1, 8.614, 10532.973, 344.411, 52782.801 23/06/09,00:05:18,12,10,1, 11.9,1,1, 8.614, 10532.990, 344.415, 52782.832 23/06/09,00:05:18,13,10,1, 11.9,1,1, 8.614, 10532.975, 344.402, 52782.858 23/06/09,00:05:18,14,10,1, 11.9,1,1, 8.614, 10532.994, 344.413, 52782.853 23/06/09,00:05:18,15,10,1, 11.9,1,1, 8.614, 10532.992, 344.415, 52782.807 23/06/09,00:05:18,16,10,1, 11.9,1,1, 8.614, 10532.991, 344.415, 52782.775 23/06/09,00:05:18,17,10,1, 11.9,1,1, 8.614, 10532.982, 344.414, 52782.867 23/06/09,00:05:18,18,10,1, 11.9,1,1, 8.614, 10532.966, 344.436, 52782.840 23/06/09,00:05:18,19,10,1, 11.9,1,1, 8.614, 10532.969, 344.402, 52782.813 23/06/09,00:05:19,00,10,1, 11.8,1,1, 8.611, 10532.968, 344.402, 52782.813 23/06/09,00:05:19,01,10,1, 11.8,1,1, 8.611, 10532.985, 344.417, 52782.835 23/06/09,00:05:19,02,10,1, 11.8,1,1, 8.611, 10532.982, 344.438, 52782.812 23/06/09,00:05:19,03,10,1, 11.8,1,1, 8.611, 10532.969, 344.449, 52782.850 23/06/09,00:05:19,04,10,1, 11.8,1,1, 8.611, 10532.983, 344.425, 52782.860 23/06/09,00:05:19,05,10,1, 11.8,1,1, 8.611, 10532.978, 344.438, 52782.823 23/06/09,00:05:19,06,10,1, 11.8,1,1, 8.611, 10532.972, 344.424, 52782.815 23/06/09,00:05:19,07,10,1, 11.8,1,1, 8.611, 10532.980, 344.413, 52782.803 23/06/09,00:05:19,08,10,1, 11.8,1,1, 8.611, 10532.963, 344.432, 52782.803 23/06/09,00:05:19,09,10,1, 11.8,1,1, 8.611, 10532.959, 344.415, 52782.791 23/06/09,00:05:19,10,10,1, 11.8,1,1, 8.611, 10532.974, 344.421, 52782.781 23/06/09,00:05:19,11,10,1, 11.8,1,1, 8.611, 10532.987, 344.440, 52782.815 23/06/09,00:05:19,12,10,1, 11.8,1,1, 8.611, 10532.977, 344.421, 52782.827 23/06/09,00:05:19,13,10,1, 11.8,1,1, 8.611, 10533.017, 344.432, 52782.952 23/06/09,00:05:19,14,10,1, 11.8,1,1, 8.611, 10532.964, 344.413, 52782.767 23/06/09,00:05:19,15,10,1, 11.8,1,1, 8.611, 10532.959, 344.421, 52782.834 23/06/09,00:05:19,16,10,1, 11.8,1,1, 8.611, 10532.996, 344.425, 52782.777 23/06/09,00:05:19,17,10,1, 11.8,1,1, 8.611, 10532.976, 344.415, 52782.810 23/06/09,00:05:19,18,10,1, 11.8,1,1, 8.611, 10532.985, 344.431, 52782.830 23/06/09,00:05:19,19,10,1, 11.8,1,1, 8.611, 10532.979, 344.418, 52782.823 23/06/09,00:05:20,00,09,1, 11.9,1,1, 8.613, 10532.976, 344.418, 52782.823 23/06/09,00:05:20,01,09,1, 11.9,1,1, 8.613, 10532.977, 344.415, 52782.817 23/06/09,00:05:20,02,09,1, 11.9,1,1, 8.613, 10532.990, 344.404, 52782.856 23/06/09,00:05:20,03,09,1, 11.9,1,1, 8.613, 10532.965, 344.426, 52782.819 23/06/09,00:05:20,04,09,1, 11.9,1,1, 8.613, 10532.981, 344.415, 52782.806 23/06/09,00:05:20,05,09,1, 11.9,1,1, 8.613, 10532.977, 344.416, 52782.838 23/06/09,00:05:20,06,09,1, 11.9,1,1, 8.613, 10532.956, 344.431, 52782.821 23/06/09,00:05:20,07,09,1, 11.9,1,1, 8.613, 10532.970, 344.394, 52782.844 23/06/09,00:05:20,08,09,1, 11.9,1,1, 8.613, 10532.978, 344.421, 52782.851 23/06/09,00:05:20,09,09,1, 11.9,1,1, 8.613, 10532.975, 344.411, 52782.827 23/06/09,00:05:20,10,09,1, 11.9,1,1, 8.613, 10532.948, 344.396, 52782.823 23/06/09,00:05:20,11,09,1, 11.9,1,1, 8.613, 10532.979, 344.421, 52782.799 23/06/09,00:05:20,12,09,1, 11.9,1,1, 8.613, 10532.971, 344.401, 52782.807 23/06/09,00:05:20,13,09,1, 11.9,1,1, 8.613, 10532.979, 344.399, 52782.781 23/06/09,00:05:20,14,09,1, 11.9,1,1, 8.613, 10532.972, 344.422, 52782.799 23/06/09,00:05:20,15,09,1, 11.9,1,1, 8.613, 10532.979, 344.426, 52782.823 23/06/09,00:05:20,16,09,1, 11.9,1,1, 8.613, 10532.988, 344.421, 52782.830 23/06/09,00:05:20,17,09,1, 11.9,1,1, 8.613, 10532.999, 344.427, 52782.833 23/06/09,00:05:20,18,09,1, 11.9,1,1, 8.613, 10532.986, 344.423, 52782.783 23/06/09,00:05:20,19,09,1, 11.9,1,1, 8.613, 10532.979, 344.429, 52782.836 23/06/09,00:05:21,00,10,1, 12.0,1,1, 8.613, 10532.976, 344.429, 52782.836 23/06/09,00:05:21,01,10,1, 12.0,1,1, 8.613, 10532.991, 344.429, 52782.817 23/06/09,00:05:21,02,10,1, 12.0,1,1, 8.613, 10532.963, 344.417, 52782.836 23/06/09,00:05:21,03,10,1, 12.0,1,1, 8.613, 10532.969, 344.437, 52782.846 23/06/09,00:05:21,04,10,1, 12.0,1,1, 8.613, 10532.959, 344.448, 52782.862 23/06/09,00:05:21,05,10,1, 12.0,1,1, 8.613, 10532.968, 344.430, 52782.869 23/06/09,00:05:21,06,10,1, 12.0,1,1, 8.613, 10532.967, 344.409, 52782.774 23/06/09,00:05:21,07,10,1, 12.0,1,1, 8.613, 10532.984, 344.441, 52782.830 23/06/09,00:05:21,08,10,1, 12.0,1,1, 8.613, 10533.002, 344.446, 52782.787 23/06/09,00:05:21,09,10,1, 12.0,1,1, 8.613, 10532.957, 344.429, 52782.820 23/06/09,00:05:21,10,10,1, 12.0,1,1, 8.613, 10532.969, 344.420, 52782.848 23/06/09,00:05:21,11,10,1, 12.0,1,1, 8.613, 10532.950, 344.421, 52782.829 23/06/09,00:05:21,12,10,1, 12.0,1,1, 8.613, 10532.974, 344.432, 52782.833 23/06/09,00:05:21,13,10,1, 12.0,1,1, 8.613, 10532.969, 344.423, 52782.828 23/06/09,00:05:21,14,10,1, 12.0,1,1, 8.613, 10532.969, 344.431, 52782.803 23/06/09,00:05:21,15,10,1, 12.0,1,1, 8.613, 10532.970, 344.431, 52782.862 23/06/09,00:05:21,16,10,1, 12.0,1,1, 8.613, 10532.983, 344.433, 52782.842 23/06/09,00:05:21,17,10,1, 12.0,1,1, 8.613, 10532.972, 344.447, 52782.810 23/06/09,00:05:21,18,10,1, 12.0,1,1, 8.613, 10532.985, 344.431, 52782.883 23/06/09,00:05:21,19,10,1, 12.0,1,1, 8.613, 10532.986, 344.431, 52782.858 23/06/09,00:05:22,00,09,1, 11.9,1,1, 8.617, 10532.985, 344.431, 52782.858 23/06/09,00:05:22,01,09,1, 11.9,1,1, 8.617, 10532.966, 344.434, 52782.845 23/06/09,00:05:22,02,09,1, 11.9,1,1, 8.617, 10532.978, 344.428, 52782.817 23/06/09,00:05:22,03,09,1, 11.9,1,1, 8.617, 10532.969, 344.428, 52782.844 23/06/09,00:05:22,04,09,1, 11.9,1,1, 8.617, 10532.989, 344.454, 52782.889 23/06/09,00:05:22,05,09,1, 11.9,1,1, 8.617, 10532.995, 344.440, 52782.830 23/06/09,00:05:22,06,09,1, 11.9,1,1, 8.617, 10532.954, 344.436, 52782.849 23/06/09,00:05:22,07,09,1, 11.9,1,1, 8.617, 10532.992, 344.451, 52782.882 23/06/09,00:05:22,08,09,1, 11.9,1,1, 8.617, 10533.023, 344.456, 52782.867 23/06/09,00:05:22,09,09,1, 11.9,1,1, 8.617, 10532.963, 344.430, 52782.867 23/06/09,00:05:22,10,09,1, 11.9,1,1, 8.617, 10532.994, 344.440, 52782.885 23/06/09,00:05:22,11,09,1, 11.9,1,1, 8.617, 10532.981, 344.429, 52782.853 23/06/09,00:05:22,12,09,1, 11.9,1,1, 8.617, 10532.957, 344.454, 52782.862 23/06/09,00:05:22,13,09,1, 11.9,1,1, 8.617, 10532.961, 344.425, 52782.851 23/06/09,00:05:22,14,09,1, 11.9,1,1, 8.617, 10532.961, 344.459, 52782.864 23/06/09,00:05:22,15,09,1, 11.9,1,1, 8.617, 10532.963, 344.426, 52782.848 23/06/09,00:05:22,16,09,1, 11.9,1,1, 8.617, 10532.974, 344.427, 52782.812 23/06/09,00:05:22,17,09,1, 11.9,1,1, 8.617, 10532.966, 344.443, 52782.863 23/06/09,00:05:22,18,09,1, 11.9,1,1, 8.617, 10532.970, 344.441, 52782.862 23/06/09,00:05:22,19,09,1, 11.9,1,1, 8.617, 10532.970, 344.419, 52782.873 23/06/09,00:05:23,00,09,1, 11.9,1,1, 8.615, 10532.968, 344.419, 52782.873 23/06/09,00:05:23,01,09,1, 11.9,1,1, 8.615, 10532.968, 344.416, 52782.835 23/06/09,00:05:23,02,09,1, 11.9,1,1, 8.615, 10532.991, 344.432, 52782.872 23/06/09,00:05:23,03,09,1, 11.9,1,1, 8.615, 10532.956, 344.426, 52782.803 23/06/09,00:05:23,04,09,1, 11.9,1,1, 8.615, 10532.981, 344.436, 52782.900 23/06/09,00:05:23,05,09,1, 11.9,1,1, 8.615, 10532.987, 344.449, 52782.843 23/06/09,00:05:23,06,09,1, 11.9,1,1, 8.615, 10532.970, 344.440, 52782.827 23/06/09,00:05:23,07,09,1, 11.9,1,1, 8.615, 10532.966, 344.409, 52782.619 23/06/09,00:05:23,08,09,1, 11.9,1,1, 8.615, 10532.959, 344.435, 52782.910 23/06/09,00:05:23,09,09,1, 11.9,1,1, 8.615, 10532.990, 344.446, 52782.878 23/06/09,00:05:23,10,09,1, 11.9,1,1, 8.615, 10532.977, 344.442, 52782.862 23/06/09,00:05:23,11,09,1, 11.9,1,1, 8.615, 10532.942, 344.436, 52782.848 23/06/09,00:05:23,12,09,1, 11.9,1,1, 8.615, 10532.965, 344.458, 52782.897 23/06/09,00:05:23,13,09,1, 11.9,1,1, 8.615, 10532.971, 344.423, 52782.871 23/06/09,00:05:23,14,09,1, 11.9,1,1, 8.615, 10532.983, 344.443, 52782.886 23/06/09,00:05:23,15,09,1, 11.9,1,1, 8.615, 10532.982, 344.445, 52782.832 23/06/09,00:05:23,16,09,1, 11.9,1,1, 8.615, 10532.980, 344.457, 52782.851 23/06/09,00:05:23,17,09,1, 11.9,1,1, 8.615, 10532.963, 344.440, 52782.844 23/06/09,00:05:23,18,09,1, 11.9,1,1, 8.615, 10532.984, 344.442, 52782.859 23/06/09,00:05:23,19,09,1, 11.9,1,1, 8.615, 10532.975, 344.437, 52782.851 23/06/09,00:05:24,00,09,1, 11.9,1,1, 8.612, 10532.968, 344.437, 52782.851 23/06/09,00:05:24,01,09,1, 11.9,1,1, 8.612, 10532.968, 344.424, 52782.857 23/06/09,00:05:24,02,09,1, 11.9,1,1, 8.612, 10532.953, 344.458, 52782.865 23/06/09,00:05:24,03,09,1, 11.9,1,1, 8.612, 10532.959, 344.450, 52782.870 23/06/09,00:05:24,04,09,1, 11.9,1,1, 8.612, 10532.975, 344.422, 52782.835 23/06/09,00:05:24,05,09,1, 11.9,1,1, 8.612, 10532.962, 344.437, 52782.846 23/06/09,00:05:24,06,09,1, 11.9,1,1, 8.612, 10532.969, 344.424, 52782.830 23/06/09,00:05:24,07,09,1, 11.9,1,1, 8.612, 10532.973, 344.427, 52782.863 23/06/09,00:05:24,08,09,1, 11.9,1,1, 8.612, 10532.967, 344.420, 52782.795 23/06/09,00:05:24,09,09,1, 11.9,1,1, 8.612, 10532.971, 344.435, 52782.861 23/06/09,00:05:24,10,09,1, 11.9,1,1, 8.612, 10532.997, 344.424, 52782.862 23/06/09,00:05:24,11,09,1, 11.9,1,1, 8.612, 10532.964, 344.438, 52782.861 23/06/09,00:05:24,12,09,1, 11.9,1,1, 8.612, 10532.988, 344.440, 52782.846 23/06/09,00:05:24,13,09,1, 11.9,1,1, 8.612, 10532.978, 344.441, 52782.829 23/06/09,00:05:24,14,09,1, 11.9,1,1, 8.612, 10532.957, 344.431, 52782.861 23/06/09,00:05:24,15,09,1, 11.9,1,1, 8.612, 10532.973, 344.474, 52782.887 23/06/09,00:05:24,16,09,1, 11.9,1,1, 8.612, 10532.953, 344.456, 52782.857 23/06/09,00:05:24,17,09,1, 11.9,1,1, 8.612, 10532.979, 344.459, 52782.876 23/06/09,00:05:24,18,09,1, 11.9,1,1, 8.612, 10532.957, 344.430, 52782.853 23/06/09,00:05:24,19,09,1, 11.9,1,1, 8.612, 10532.973, 344.414, 52782.815 23/06/09,00:05:25,00,09,1, 11.9,1,1, 8.612, 10532.968, 344.414, 52782.815 23/06/09,00:05:25,01,09,1, 11.9,1,1, 8.612, 10532.976, 344.432, 52782.855 23/06/09,00:05:25,02,09,1, 11.9,1,1, 8.612, 10532.963, 344.426, 52782.839 23/06/09,00:05:25,03,09,1, 11.9,1,1, 8.612, 10532.946, 344.422, 52782.826 23/06/09,00:05:25,04,09,1, 11.9,1,1, 8.612, 10532.968, 344.443, 52782.871 23/06/09,00:05:25,05,09,1, 11.9,1,1, 8.612, 10532.955, 344.448, 52782.853 23/06/09,00:05:25,06,09,1, 11.9,1,1, 8.612, 10532.970, 344.436, 52782.904 23/06/09,00:05:25,07,09,1, 11.9,1,1, 8.612, 10532.976, 344.465, 52782.861 23/06/09,00:05:25,08,09,1, 11.9,1,1, 8.612, 10532.954, 344.461, 52782.841 23/06/09,00:05:25,09,09,1, 11.9,1,1, 8.612, 10532.959, 344.430, 52782.858 23/06/09,00:05:25,10,09,1, 11.9,1,1, 8.612, 10532.976, 344.461, 52782.848 23/06/09,00:05:25,11,09,1, 11.9,1,1, 8.612, 10532.958, 344.443, 52782.804 23/06/09,00:05:25,12,09,1, 11.9,1,1, 8.612, 10532.970, 344.449, 52782.844 23/06/09,00:05:25,13,09,1, 11.9,1,1, 8.612, 10532.957, 344.442, 52782.841 23/06/09,00:05:25,14,09,1, 11.9,1,1, 8.612, 10532.963, 344.459, 52782.879 23/06/09,00:05:25,15,09,1, 11.9,1,1, 8.612, 10532.967, 344.445, 52782.854 23/06/09,00:05:25,16,09,1, 11.9,1,1, 8.612, 10532.965, 344.426, 52782.842 23/06/09,00:05:25,17,09,1, 11.9,1,1, 8.612, 10532.966, 344.437, 52782.850 23/06/09,00:05:25,18,09,1, 11.9,1,1, 8.612, 10532.970, 344.446, 52782.880 23/06/09,00:05:25,19,09,1, 11.9,1,1, 8.612, 10532.965, 344.452, 52782.822 23/06/09,00:05:26,00,09,1, 11.9,1,1, 8.613, 10532.960, 344.452, 52782.822 23/06/09,00:05:26,01,09,1, 11.9,1,1, 8.613, 10532.969, 344.466, 52782.871 23/06/09,00:05:26,02,09,1, 11.9,1,1, 8.613, 10532.964, 344.475, 52782.906 23/06/09,00:05:26,03,09,1, 11.9,1,1, 8.613, 10532.961, 344.470, 52782.861 23/06/09,00:05:26,04,09,1, 11.9,1,1, 8.613, 10532.969, 344.461, 52782.874 23/06/09,00:05:26,05,09,1, 11.9,1,1, 8.613, 10532.968, 344.487, 52782.904 23/06/09,00:05:26,06,09,1, 11.9,1,1, 8.613, 10532.949, 344.475, 52782.882 23/06/09,00:05:26,07,09,1, 11.9,1,1, 8.613, 10532.991, 344.478, 52782.860 23/06/09,00:05:26,08,09,1, 11.9,1,1, 8.613, 10532.972, 344.475, 52782.865 23/06/09,00:05:26,09,09,1, 11.9,1,1, 8.613, 10532.974, 344.463, 52782.842 23/06/09,00:05:26,10,09,1, 11.9,1,1, 8.613, 10532.972, 344.442, 52782.871 23/06/09,00:05:26,11,09,1, 11.9,1,1, 8.613, 10532.981, 344.467, 52782.851 23/06/09,00:05:26,12,09,1, 11.9,1,1, 8.613, 10532.968, 344.468, 52782.896 23/06/09,00:05:26,13,09,1, 11.9,1,1, 8.613, 10532.974, 344.447, 52782.885 23/06/09,00:05:26,14,09,1, 11.9,1,1, 8.613, 10532.955, 344.481, 52782.890 23/06/09,00:05:26,15,09,1, 11.9,1,1, 8.613, 10532.959, 344.447, 52782.861 23/06/09,00:05:26,16,09,1, 11.9,1,1, 8.613, 10532.956, 344.469, 52782.898 23/06/09,00:05:26,17,09,1, 11.9,1,1, 8.613, 10532.973, 344.458, 52782.877 23/06/09,00:05:26,18,09,1, 11.9,1,1, 8.613, 10532.957, 344.456, 52782.902 23/06/09,00:05:26,19,09,1, 11.9,1,1, 8.613, 10532.956, 344.459, 52782.885 23/06/09,00:05:27,00,08,1, 11.9,1,1, 8.613, 10532.951, 344.459, 52782.885 23/06/09,00:05:27,01,08,1, 11.9,1,1, 8.613, 10532.965, 344.453, 52782.867 23/06/09,00:05:27,02,08,1, 11.9,1,1, 8.613, 10532.950, 344.461, 52782.854 23/06/09,00:05:27,03,08,1, 11.9,1,1, 8.613, 10532.977, 344.454, 52782.908 23/06/09,00:05:27,04,08,1, 11.9,1,1, 8.613, 10532.959, 344.448, 52782.868 23/06/09,00:05:27,05,08,1, 11.9,1,1, 8.613, 10532.955, 344.464, 52782.903 23/06/09,00:05:27,06,08,1, 11.9,1,1, 8.613, 10532.935, 344.455, 52782.890 23/06/09,00:05:27,07,08,1, 11.9,1,1, 8.613, 10532.969, 344.454, 52782.886 23/06/09,00:05:27,08,08,1, 11.9,1,1, 8.613, 10532.966, 344.463, 52782.887 23/06/09,00:05:27,09,08,1, 11.9,1,1, 8.613, 10532.964, 344.477, 52782.881 23/06/09,00:05:27,10,08,1, 11.9,1,1, 8.613, 10532.970, 344.463, 52782.850 23/06/09,00:05:27,11,08,1, 11.9,1,1, 8.613, 10532.959, 344.452, 52782.914 23/06/09,00:05:27,12,08,1, 11.9,1,1, 8.613, 10532.975, 344.480, 52782.928 23/06/09,00:05:27,13,08,1, 11.9,1,1, 8.613, 10532.979, 344.459, 52782.907 23/06/09,00:05:27,14,08,1, 11.9,1,1, 8.613, 10532.989, 344.426, 52782.909 23/06/09,00:05:27,15,08,1, 11.9,1,1, 8.613, 10532.948, 344.464, 52782.853 23/06/09,00:05:27,16,08,1, 11.9,1,1, 8.613, 10532.964, 344.489, 52782.893 23/06/09,00:05:27,17,08,1, 11.9,1,1, 8.613, 10532.961, 344.460, 52782.875 23/06/09,00:05:27,18,08,1, 11.9,1,1, 8.613, 10532.937, 344.489, 52782.855 23/06/09,00:05:27,19,08,1, 11.9,1,1, 8.613, 10532.950, 344.497, 52782.875 23/06/09,00:05:28,00,09,1, 11.9,1,1, 8.613, 10532.943, 344.497, 52782.875 23/06/09,00:05:28,01,09,1, 11.9,1,1, 8.613, 10532.963, 344.476, 52782.902 23/06/09,00:05:28,02,09,1, 11.9,1,1, 8.613, 10532.968, 344.494, 52782.910 23/06/09,00:05:28,03,09,1, 11.9,1,1, 8.613, 10532.964, 344.471, 52782.856 23/06/09,00:05:28,04,09,1, 11.9,1,1, 8.613, 10532.942, 344.472, 52782.872 23/06/09,00:05:28,05,09,1, 11.9,1,1, 8.613, 10532.968, 344.471, 52782.856 23/06/09,00:05:28,06,09,1, 11.9,1,1, 8.613, 10532.941, 344.467, 52782.850 23/06/09,00:05:28,07,09,1, 11.9,1,1, 8.613, 10532.958, 344.472, 52782.863 23/06/09,00:05:28,08,09,1, 11.9,1,1, 8.613, 10532.964, 344.455, 52782.835 23/06/09,00:05:28,09,09,1, 11.9,1,1, 8.613, 10532.946, 344.462, 52782.869 23/06/09,00:05:28,10,09,1, 11.9,1,1, 8.613, 10532.931, 344.459, 52782.877 23/06/09,00:05:28,11,09,1, 11.9,1,1, 8.613, 10532.938, 344.468, 52782.885 23/06/09,00:05:28,12,09,1, 11.9,1,1, 8.613, 10532.942, 344.473, 52782.888 23/06/09,00:05:28,13,09,1, 11.9,1,1, 8.613, 10532.957, 344.471, 52782.884 23/06/09,00:05:28,14,09,1, 11.9,1,1, 8.613, 10532.945, 344.468, 52782.864 23/06/09,00:05:28,15,09,1, 11.9,1,1, 8.613, 10532.951, 344.474, 52782.859 23/06/09,00:05:28,16,09,1, 11.9,1,1, 8.613, 10532.971, 344.463, 52782.894 23/06/09,00:05:28,17,09,1, 11.9,1,1, 8.613, 10532.958, 344.468, 52782.891 23/06/09,00:05:28,18,09,1, 11.9,1,1, 8.613, 10532.944, 344.478, 52782.848 23/06/09,00:05:28,19,09,1, 11.9,1,1, 8.613, 10532.961, 344.466, 52782.916 23/06/09,00:05:29,00,08,1, 11.9,1,1, 8.614, 10532.960, 344.466, 52782.916 23/06/09,00:05:29,01,08,1, 11.9,1,1, 8.614, 10532.976, 344.478, 52782.882 23/06/09,00:05:29,02,08,1, 11.9,1,1, 8.614, 10532.942, 344.484, 52782.861 23/06/09,00:05:29,03,08,1, 11.9,1,1, 8.614, 10532.930, 344.479, 52782.844 23/06/09,00:05:29,04,08,1, 11.9,1,1, 8.614, 10532.954, 344.502, 52782.869 23/06/09,00:05:29,05,08,1, 11.9,1,1, 8.614, 10532.960, 344.478, 52782.895 23/06/09,00:05:29,06,08,1, 11.9,1,1, 8.614, 10532.965, 344.499, 52782.906 23/06/09,00:05:29,07,08,1, 11.9,1,1, 8.614, 10532.956, 344.485, 52782.851 23/06/09,00:05:29,08,08,1, 11.9,1,1, 8.614, 10532.958, 344.487, 52782.911 23/06/09,00:05:29,09,08,1, 11.9,1,1, 8.614, 10532.974, 344.481, 52782.912 23/06/09,00:05:29,10,08,1, 11.9,1,1, 8.614, 10532.943, 344.504, 52782.859 23/06/09,00:05:29,11,08,1, 11.9,1,1, 8.614, 10532.952, 344.483, 52782.879 23/06/09,00:05:29,12,08,1, 11.9,1,1, 8.614, 10532.954, 344.490, 52782.907 23/06/09,00:05:29,13,08,1, 11.9,1,1, 8.614, 10532.959, 344.490, 52782.871 23/06/09,00:05:29,14,08,1, 11.9,1,1, 8.614, 10532.953, 344.494, 52782.877 23/06/09,00:05:29,15,08,1, 11.9,1,1, 8.614, 10532.959, 344.490, 52782.865 23/06/09,00:05:29,16,08,1, 11.9,1,1, 8.614, 10532.981, 344.470, 52782.868 23/06/09,00:05:29,17,08,1, 11.9,1,1, 8.614, 10532.959, 344.480, 52782.888 23/06/09,00:05:29,18,08,1, 11.9,1,1, 8.614, 10532.963, 344.472, 52782.869 23/06/09,00:05:29,19,08,1, 11.9,1,1, 8.614, 10532.939, 344.490, 52782.866 23/06/09,00:05:30,00,09,1, 11.9,1,1, 8.610, 10532.935, 344.490, 52782.866 23/06/09,00:05:30,01,09,1, 11.9,1,1, 8.610, 10532.964, 344.491, 52782.870 23/06/09,00:05:30,02,09,1, 11.9,1,1, 8.610, 10532.953, 344.497, 52782.875 23/06/09,00:05:30,03,09,1, 11.9,1,1, 8.610, 10532.945, 344.502, 52782.904 23/06/09,00:05:30,04,09,1, 11.9,1,1, 8.610, 10532.957, 344.487, 52782.882 23/06/09,00:05:30,05,09,1, 11.9,1,1, 8.610, 10532.958, 344.484, 52782.872 23/06/09,00:05:30,06,09,1, 11.9,1,1, 8.610, 10532.940, 344.501, 52782.922 23/06/09,00:05:30,07,09,1, 11.9,1,1, 8.610, 10532.958, 344.494, 52782.896 23/06/09,00:05:30,08,09,1, 11.9,1,1, 8.610, 10532.944, 344.487, 52782.890 23/06/09,00:05:30,09,09,1, 11.9,1,1, 8.610, 10532.936, 344.481, 52782.934 23/06/09,00:05:30,10,09,1, 11.9,1,1, 8.610, 10532.938, 344.475, 52782.903 23/06/09,00:05:30,11,09,1, 11.9,1,1, 8.610, 10532.943, 344.510, 52782.863 23/06/09,00:05:30,12,09,1, 11.9,1,1, 8.610, 10532.953, 344.507, 52782.909 23/06/09,00:05:30,13,09,1, 11.9,1,1, 8.610, 10532.955, 344.493, 52782.872 23/06/09,00:05:30,14,09,1, 11.9,1,1, 8.610, 10532.953, 344.510, 52782.893 23/06/09,00:05:30,15,09,1, 11.9,1,1, 8.610, 10532.934, 344.505, 52782.901 23/06/09,00:05:30,16,09,1, 11.9,1,1, 8.610, 10532.972, 344.484, 52782.922 23/06/09,00:05:30,17,09,1, 11.9,1,1, 8.610, 10532.938, 344.520, 52782.903 23/06/09,00:05:30,18,09,1, 11.9,1,1, 8.610, 10532.932, 344.494, 52782.918 23/06/09,00:05:30,19,09,1, 11.9,1,1, 8.610, 10532.964, 344.494, 52782.906 23/06/09,00:05:31,00,08,1, 11.9,1,1, 8.615, 10532.960, 344.494, 52782.906 23/06/09,00:05:31,01,08,1, 11.9,1,1, 8.615, 10532.926, 344.484, 52782.910 23/06/09,00:05:31,02,08,1, 11.9,1,1, 8.615, 10532.942, 344.491, 52782.924 23/06/09,00:05:31,03,08,1, 11.9,1,1, 8.615, 10532.961, 344.462, 52782.948 23/06/09,00:05:31,04,08,1, 11.9,1,1, 8.615, 10532.949, 344.505, 52782.884 23/06/09,00:05:31,05,08,1, 11.9,1,1, 8.615, 10532.971, 344.493, 52782.966 23/06/09,00:05:31,06,08,1, 11.9,1,1, 8.615, 10532.978, 344.474, 52782.901 23/06/09,00:05:31,07,08,1, 11.9,1,1, 8.615, 10532.957, 344.517, 52782.913 23/06/09,00:05:31,08,08,1, 11.9,1,1, 8.615, 10532.975, 344.495, 52782.922 23/06/09,00:05:31,09,08,1, 11.9,1,1, 8.615, 10532.955, 344.492, 52782.927 23/06/09,00:05:31,10,08,1, 11.9,1,1, 8.615, 10532.946, 344.481, 52782.923 23/06/09,00:05:31,11,08,1, 11.9,1,1, 8.615, 10532.955, 344.498, 52782.900 23/06/09,00:05:31,12,08,1, 11.9,1,1, 8.615, 10532.932, 344.496, 52782.906 23/06/09,00:05:31,13,08,1, 11.9,1,1, 8.615, 10532.967, 344.500, 52782.878 23/06/09,00:05:31,14,08,1, 11.9,1,1, 8.615, 10532.941, 344.484, 52782.936 23/06/09,00:05:31,15,08,1, 11.9,1,1, 8.615, 10532.957, 344.474, 52782.905 23/06/09,00:05:31,16,08,1, 11.9,1,1, 8.615, 10532.952, 344.495, 52782.835 23/06/09,00:05:31,17,08,1, 11.9,1,1, 8.615, 10532.956, 344.498, 52782.852 23/06/09,00:05:31,18,08,1, 11.9,1,1, 8.615, 10532.933, 344.488, 52782.886 23/06/09,00:05:31,19,08,1, 11.9,1,1, 8.615, 10532.942, 344.513, 52782.896 23/06/09,00:05:32,00,07,1, 11.9,1,1, 8.614, 10532.935, 344.513, 52782.896 23/06/09,00:05:32,01,07,1, 11.9,1,1, 8.614, 10532.950, 344.514, 52782.927 23/06/09,00:05:32,02,07,1, 11.9,1,1, 8.614, 10532.932, 344.505, 52782.950 23/06/09,00:05:32,03,07,1, 11.9,1,1, 8.614, 10532.958, 344.485, 52782.896 23/06/09,00:05:32,04,07,1, 11.9,1,1, 8.614, 10532.955, 344.517, 52782.918 23/06/09,00:05:32,05,07,1, 11.9,1,1, 8.614, 10532.934, 344.490, 52782.916 23/06/09,00:05:32,06,07,1, 11.9,1,1, 8.614, 10532.931, 344.508, 52782.930 23/06/09,00:05:32,07,07,1, 11.9,1,1, 8.614, 10532.948, 344.494, 52782.874 23/06/09,00:05:32,08,07,1, 11.9,1,1, 8.614, 10532.936, 344.476, 52782.920 23/06/09,00:05:32,09,07,1, 11.9,1,1, 8.614, 10532.944, 344.482, 52782.888 23/06/09,00:05:32,10,07,1, 11.9,1,1, 8.614, 10532.947, 344.497, 52782.940 23/06/09,00:05:32,11,07,1, 11.9,1,1, 8.614, 10532.946, 344.500, 52782.912 23/06/09,00:05:32,12,07,1, 11.9,1,1, 8.614, 10532.962, 344.492, 52782.953 23/06/09,00:05:32,13,07,1, 11.9,1,1, 8.614, 10532.959, 344.506, 52782.906 23/06/09,00:05:32,14,07,1, 11.9,1,1, 8.614, 10532.961, 344.504, 52782.881 23/06/09,00:05:32,15,07,1, 11.9,1,1, 8.614, 10532.954, 344.484, 52782.909 23/06/09,00:05:32,16,07,1, 11.9,1,1, 8.614, 10532.956, 344.509, 52782.901 23/06/09,00:05:32,17,07,1, 11.9,1,1, 8.614, 10532.962, 344.483, 52782.906 23/06/09,00:05:32,18,07,1, 11.9,1,1, 8.614, 10532.945, 344.498, 52782.934 23/06/09,00:05:32,19,07,1, 11.9,1,1, 8.614, 10532.980, 344.506, 52782.877 23/06/09,00:05:33,00,06,1, 11.9,1,1, 8.613, 10532.976, 344.506, 52782.877 23/06/09,00:05:33,01,06,1, 11.9,1,1, 8.613, 10532.927, 344.497, 52782.896 23/06/09,00:05:33,02,06,1, 11.9,1,1, 8.613, 10532.954, 344.498, 52782.885 23/06/09,00:05:33,03,06,1, 11.9,1,1, 8.613, 10532.936, 344.514, 52782.929 23/06/09,00:05:33,04,06,1, 11.9,1,1, 8.613, 10532.952, 344.520, 52782.929 23/06/09,00:05:33,05,06,1, 11.9,1,1, 8.613, 10532.948, 344.468, 52782.940 23/06/09,00:05:33,06,06,1, 11.9,1,1, 8.613, 10532.967, 344.502, 52782.897 23/06/09,00:05:33,07,06,1, 11.9,1,1, 8.613, 10532.966, 344.504, 52782.898 23/06/09,00:05:33,08,06,1, 11.9,1,1, 8.613, 10532.937, 344.498, 52782.927 23/06/09,00:05:33,09,06,1, 11.9,1,1, 8.613, 10532.954, 344.518, 52782.945 23/06/09,00:05:33,10,06,1, 11.9,1,1, 8.613, 10532.941, 344.492, 52782.905 23/06/09,00:05:33,11,06,1, 11.9,1,1, 8.613, 10532.947, 344.492, 52782.926 23/06/09,00:05:33,12,06,1, 11.9,1,1, 8.613, 10532.950, 344.500, 52782.894 23/06/09,00:05:33,13,06,1, 11.9,1,1, 8.613, 10532.965, 344.507, 52782.933 23/06/09,00:05:33,14,06,1, 11.9,1,1, 8.613, 10532.950, 344.514, 52782.932 23/06/09,00:05:33,15,06,1, 11.9,1,1, 8.613, 10532.965, 344.509, 52782.936 23/06/09,00:05:33,16,06,1, 11.9,1,1, 8.613, 10532.947, 344.507, 52782.883 23/06/09,00:05:33,17,06,1, 11.9,1,1, 8.613, 10532.951, 344.505, 52782.905 23/06/09,00:05:33,18,06,1, 11.9,1,1, 8.613, 10532.955, 344.504, 52782.955 23/06/09,00:05:33,19,06,1, 11.9,1,1, 8.613, 10532.947, 344.521, 52782.928 23/06/09,00:05:34,00,08,1, 11.9,1,1, 8.609, 10532.943, 344.521, 52782.928 23/06/09,00:05:34,01,08,1, 11.9,1,1, 8.609, 10532.956, 344.495, 52782.939 23/06/09,00:05:34,02,08,1, 11.9,1,1, 8.609, 10532.964, 344.505, 52782.908 23/06/09,00:05:34,03,08,1, 11.9,1,1, 8.609, 10532.971, 344.519, 52782.892 23/06/09,00:05:34,04,08,1, 11.9,1,1, 8.609, 10532.967, 344.514, 52782.923 23/06/09,00:05:34,05,08,1, 11.9,1,1, 8.609, 10532.960, 344.516, 52782.906 23/06/09,00:05:34,06,08,1, 11.9,1,1, 8.609, 10532.945, 344.512, 52782.934 23/06/09,00:05:34,07,08,1, 11.9,1,1, 8.609, 10532.964, 344.503, 52782.922 23/06/09,00:05:34,08,08,1, 11.9,1,1, 8.609, 10532.960, 344.508, 52782.935 23/06/09,00:05:34,09,08,1, 11.9,1,1, 8.609, 10532.951, 344.516, 52782.942 23/06/09,00:05:34,10,08,1, 11.9,1,1, 8.609, 10532.968, 344.502, 52782.916 23/06/09,00:05:34,11,08,1, 11.9,1,1, 8.609, 10532.960, 344.511, 52782.911 23/06/09,00:05:34,12,08,1, 11.9,1,1, 8.609, 10532.934, 344.497, 52782.897 23/06/09,00:05:34,13,08,1, 11.9,1,1, 8.609, 10532.933, 344.517, 52782.905 23/06/09,00:05:34,14,08,1, 11.9,1,1, 8.609, 10532.957, 344.542, 52782.964 23/06/09,00:05:34,15,08,1, 11.9,1,1, 8.609, 10532.942, 344.502, 52782.920 23/06/09,00:05:34,16,08,1, 11.9,1,1, 8.609, 10532.949, 344.516, 52782.979 23/06/09,00:05:34,17,08,1, 11.9,1,1, 8.609, 10532.951, 344.506, 52782.947 23/06/09,00:05:34,18,08,1, 11.9,1,1, 8.609, 10532.947, 344.507, 52782.969 23/06/09,00:05:34,19,08,1, 11.9,1,1, 8.609, 10532.986, 344.515, 52782.982 23/06/09,00:05:35,00,07,1, 11.9,1,1, 8.614, 10532.985, 344.515, 52782.982 23/06/09,00:05:35,01,07,1, 11.9,1,1, 8.614, 10532.946, 344.494, 52782.926 23/06/09,00:05:35,02,07,1, 11.9,1,1, 8.614, 10532.932, 344.514, 52782.958 23/06/09,00:05:35,03,07,1, 11.9,1,1, 8.614, 10532.931, 344.517, 52782.940 23/06/09,00:05:35,04,07,1, 11.9,1,1, 8.614, 10532.956, 344.512, 52782.955 23/06/09,00:05:35,05,07,1, 11.9,1,1, 8.614, 10532.962, 344.537, 52782.968 23/06/09,00:05:35,06,07,1, 11.9,1,1, 8.614, 10532.943, 344.506, 52782.936 23/06/09,00:05:35,07,07,1, 11.9,1,1, 8.614, 10532.940, 344.520, 52782.920 23/06/09,00:05:35,08,07,1, 11.9,1,1, 8.614, 10532.967, 344.532, 52782.913 23/06/09,00:05:35,09,07,1, 11.9,1,1, 8.614, 10532.958, 344.512, 52782.956 23/06/09,00:05:35,10,07,1, 11.9,1,1, 8.614, 10532.968, 344.521, 52782.919 23/06/09,00:05:35,11,07,1, 11.9,1,1, 8.614, 10532.949, 344.512, 52782.946 23/06/09,00:05:35,12,07,1, 11.9,1,1, 8.614, 10532.964, 344.537, 52782.920 23/06/09,00:05:35,13,07,1, 11.9,1,1, 8.614, 10532.968, 344.524, 52782.917 23/06/09,00:05:35,14,07,1, 11.9,1,1, 8.614, 10532.963, 344.529, 52782.961 23/06/09,00:05:35,15,07,1, 11.9,1,1, 8.614, 10532.957, 344.508, 52782.948 23/06/09,00:05:35,16,07,1, 11.9,1,1, 8.614, 10532.952, 344.543, 52782.938 23/06/09,00:05:35,17,07,1, 11.9,1,1, 8.614, 10532.940, 344.529, 52782.942 23/06/09,00:05:35,18,07,1, 11.9,1,1, 8.614, 10532.937, 344.520, 52782.975 23/06/09,00:05:35,19,07,1, 11.9,1,1, 8.614, 10532.953, 344.511, 52782.921 23/06/09,00:05:36,00,08,1, 11.8,1,1, 8.613, 10532.951, 344.511, 52782.921 23/06/09,00:05:36,01,08,1, 11.8,1,1, 8.613, 10532.939, 344.522, 52782.967 23/06/09,00:05:36,02,08,1, 11.8,1,1, 8.613, 10532.962, 344.537, 52782.930 23/06/09,00:05:36,03,08,1, 11.8,1,1, 8.613, 10532.941, 344.528, 52782.959 23/06/09,00:05:36,04,08,1, 11.8,1,1, 8.613, 10532.953, 344.527, 52782.963 23/06/09,00:05:36,05,08,1, 11.8,1,1, 8.613, 10532.964, 344.508, 52782.945 23/06/09,00:05:36,06,08,1, 11.8,1,1, 8.613, 10532.945, 344.525, 52782.929 23/06/09,00:05:36,07,08,1, 11.8,1,1, 8.613, 10532.950, 344.537, 52782.940 23/06/09,00:05:36,08,08,1, 11.8,1,1, 8.613, 10532.965, 344.516, 52782.919 23/06/09,00:05:36,09,08,1, 11.8,1,1, 8.613, 10532.946, 344.516, 52782.907 23/06/09,00:05:36,10,08,1, 11.8,1,1, 8.613, 10532.953, 344.517, 52782.972 23/06/09,00:05:36,11,08,1, 11.8,1,1, 8.613, 10532.947, 344.517, 52782.916 23/06/09,00:05:36,12,08,1, 11.8,1,1, 8.613, 10532.942, 344.524, 52782.929 23/06/09,00:05:36,13,08,1, 11.8,1,1, 8.613, 10532.924, 344.508, 52782.969 23/06/09,00:05:36,14,08,1, 11.8,1,1, 8.613, 10532.925, 344.520, 52782.967 23/06/09,00:05:36,15,08,1, 11.8,1,1, 8.613, 10532.951, 344.510, 52782.922 23/06/09,00:05:36,16,08,1, 11.8,1,1, 8.613, 10532.952, 344.514, 52782.926 23/06/09,00:05:36,17,08,1, 11.8,1,1, 8.613, 10532.954, 344.505, 52782.916 23/06/09,00:05:36,18,08,1, 11.8,1,1, 8.613, 10532.942, 344.527, 52782.922 23/06/09,00:05:36,19,08,1, 11.8,1,1, 8.613, 10532.955, 344.506, 52782.948 23/06/09,00:05:37,00,07,1, 11.9,1,1, 8.614, 10532.951, 344.506, 52782.948 23/06/09,00:05:37,01,07,1, 11.9,1,1, 8.614, 10532.944, 344.528, 52782.936 23/06/09,00:05:37,02,07,1, 11.9,1,1, 8.614, 10532.961, 344.524, 52782.990 23/06/09,00:05:37,03,07,1, 11.9,1,1, 8.614, 10532.955, 344.534, 52782.976 23/06/09,00:05:37,04,07,1, 11.9,1,1, 8.614, 10532.963, 344.509, 52782.940 23/06/09,00:05:37,05,07,1, 11.9,1,1, 8.614, 10532.953, 344.510, 52782.956 23/06/09,00:05:37,06,07,1, 11.9,1,1, 8.614, 10532.950, 344.518, 52782.926 23/06/09,00:05:37,07,07,1, 11.9,1,1, 8.614, 10532.960, 344.526, 52782.948 23/06/09,00:05:37,08,07,1, 11.9,1,1, 8.614, 10532.951, 344.550, 52782.926 23/06/09,00:05:37,09,07,1, 11.9,1,1, 8.614, 10532.944, 344.542, 52782.930 23/06/09,00:05:37,10,07,1, 11.9,1,1, 8.614, 10532.946, 344.539, 52782.933 23/06/09,00:05:37,11,07,1, 11.9,1,1, 8.614, 10532.954, 344.554, 52782.944 23/06/09,00:05:37,12,07,1, 11.9,1,1, 8.614, 10532.926, 344.516, 52782.918 23/06/09,00:05:37,13,07,1, 11.9,1,1, 8.614, 10532.931, 344.517, 52782.910 23/06/09,00:05:37,14,07,1, 11.9,1,1, 8.614, 10532.962, 344.560, 52782.984 23/06/09,00:05:37,15,07,1, 11.9,1,1, 8.614, 10532.949, 344.532, 52782.915 23/06/09,00:05:37,16,07,1, 11.9,1,1, 8.614, 10532.944, 344.556, 52782.969 23/06/09,00:05:37,17,07,1, 11.9,1,1, 8.614, 10532.973, 344.540, 52782.939 23/06/09,00:05:37,18,07,1, 11.9,1,1, 8.614, 10532.963, 344.540, 52782.947 23/06/09,00:05:37,19,07,1, 11.9,1,1, 8.614, 10532.970, 344.539, 52782.962 23/06/09,00:05:38,00,07,1, 11.9,1,1, 8.616, 10532.968, 344.539, 52782.962 23/06/09,00:05:38,01,07,1, 11.9,1,1, 8.616, 10532.960, 344.524, 52782.948 23/06/09,00:05:38,02,07,1, 11.9,1,1, 8.616, 10532.951, 344.527, 52782.927 23/06/09,00:05:38,03,07,1, 11.9,1,1, 8.616, 10532.950, 344.547, 52782.955 23/06/09,00:05:38,04,07,1, 11.9,1,1, 8.616, 10532.942, 344.536, 52782.928 23/06/09,00:05:38,05,07,1, 11.9,1,1, 8.616, 10532.954, 344.551, 52782.955 23/06/09,00:05:38,06,07,1, 11.9,1,1, 8.616, 10532.943, 344.533, 52782.943 23/06/09,00:05:38,07,07,1, 11.9,1,1, 8.616, 10532.948, 344.530, 52782.918 23/06/09,00:05:38,08,07,1, 11.9,1,1, 8.616, 10532.947, 344.529, 52782.998 23/06/09,00:05:38,09,07,1, 11.9,1,1, 8.616, 10532.970, 344.571, 52782.981 23/06/09,00:05:38,10,07,1, 11.9,1,1, 8.616, 10532.963, 344.545, 52782.978 23/06/09,00:05:38,11,07,1, 11.9,1,1, 8.616, 10532.960, 344.556, 52782.960 23/06/09,00:05:38,12,07,1, 11.9,1,1, 8.616, 10532.949, 344.551, 52782.970 23/06/09,00:05:38,13,07,1, 11.9,1,1, 8.616, 10532.974, 344.560, 52782.896 23/06/09,00:05:38,14,07,1, 11.9,1,1, 8.616, 10532.965, 344.556, 52782.981 23/06/09,00:05:38,15,07,1, 11.9,1,1, 8.616, 10532.933, 344.550, 52782.954 23/06/09,00:05:38,16,07,1, 11.9,1,1, 8.616, 10532.948, 344.541, 52782.964 23/06/09,00:05:38,17,07,1, 11.9,1,1, 8.616, 10532.948, 344.528, 52782.943 23/06/09,00:05:38,18,07,1, 11.9,1,1, 8.616, 10532.975, 344.542, 52782.795 23/06/09,00:05:38,19,07,1, 11.9,1,1, 8.616, 10532.953, 344.543, 52782.892 23/06/09,00:05:39,00,07,1, 11.9,1,1, 8.615, 10532.951, 344.543, 52782.892 23/06/09,00:05:39,01,07,1, 11.9,1,1, 8.615, 10532.949, 344.544, 52782.966 23/06/09,00:05:39,02,07,1, 11.9,1,1, 8.615, 10532.938, 344.550, 52782.927 23/06/09,00:05:39,03,07,1, 11.9,1,1, 8.615, 10532.965, 344.541, 52782.961 23/06/09,00:05:39,04,07,1, 11.9,1,1, 8.615, 10532.970, 344.551, 52782.972 23/06/09,00:05:39,05,07,1, 11.9,1,1, 8.615, 10532.962, 344.556, 52782.954 23/06/09,00:05:39,06,07,1, 11.9,1,1, 8.615, 10532.937, 344.556, 52782.969 23/06/09,00:05:39,07,07,1, 11.9,1,1, 8.615, 10532.957, 344.564, 52783.004 23/06/09,00:05:39,08,07,1, 11.9,1,1, 8.615, 10532.963, 344.528, 52782.955 23/06/09,00:05:39,09,07,1, 11.9,1,1, 8.615, 10532.967, 344.548, 52782.969 23/06/09,00:05:39,10,07,1, 11.9,1,1, 8.615, 10532.960, 344.541, 52782.995 23/06/09,00:05:39,11,07,1, 11.9,1,1, 8.615, 10532.967, 344.545, 52782.953 23/06/09,00:05:39,12,07,1, 11.9,1,1, 8.615, 10532.956, 344.527, 52782.949 23/06/09,00:05:39,13,07,1, 11.9,1,1, 8.615, 10532.968, 344.537, 52782.956 23/06/09,00:05:39,14,07,1, 11.9,1,1, 8.615, 10532.957, 344.567, 52782.970 23/06/09,00:05:39,15,07,1, 11.9,1,1, 8.615, 10532.959, 344.532, 52782.952 23/06/09,00:05:39,16,07,1, 11.9,1,1, 8.615, 10532.948, 344.576, 52782.989 23/06/09,00:05:39,17,07,1, 11.9,1,1, 8.615, 10532.954, 344.557, 52782.977 23/06/09,00:05:39,18,07,1, 11.9,1,1, 8.615, 10532.960, 344.553, 52782.989 23/06/09,00:05:39,19,07,1, 11.9,1,1, 8.615, 10532.968, 344.562, 52782.987 23/06/09,00:05:40,00,07,1, 11.9,1,1, 8.612, 10532.968, 344.562, 52782.987 23/06/09,00:05:40,01,07,1, 11.9,1,1, 8.612, 10532.965, 344.550, 52782.959 23/06/09,00:05:40,02,07,1, 11.9,1,1, 8.612, 10532.975, 344.565, 52782.943 23/06/09,00:05:40,03,07,1, 11.9,1,1, 8.612, 10532.968, 344.558, 52783.007 23/06/09,00:05:40,04,07,1, 11.9,1,1, 8.612, 10532.966, 344.555, 52782.952 23/06/09,00:05:40,05,07,1, 11.9,1,1, 8.612, 10532.976, 344.550, 52782.991 23/06/09,00:05:40,06,07,1, 11.9,1,1, 8.612, 10532.978, 344.568, 52782.989 23/06/09,00:05:40,07,07,1, 11.9,1,1, 8.612, 10532.966, 344.571, 52782.950 23/06/09,00:05:40,08,07,1, 11.9,1,1, 8.612, 10532.968, 344.553, 52782.988 23/06/09,00:05:40,09,07,1, 11.9,1,1, 8.612, 10532.980, 344.572, 52782.937 23/06/09,00:05:40,10,07,1, 11.9,1,1, 8.612, 10532.988, 344.558, 52782.946 23/06/09,00:05:40,11,07,1, 11.9,1,1, 8.612, 10532.986, 344.539, 52782.973 23/06/09,00:05:40,12,07,1, 11.9,1,1, 8.612, 10532.960, 344.552, 52782.976 23/06/09,00:05:40,13,07,1, 11.9,1,1, 8.612, 10532.976, 344.568, 52782.978 23/06/09,00:05:40,14,07,1, 11.9,1,1, 8.612, 10532.986, 344.593, 52782.979 23/06/09,00:05:40,15,07,1, 11.9,1,1, 8.612, 10532.977, 344.570, 52782.958 23/06/09,00:05:40,16,07,1, 11.9,1,1, 8.612, 10532.967, 344.607, 52782.933 23/06/09,00:05:40,17,07,1, 11.9,1,1, 8.612, 10532.964, 344.576, 52782.955 23/06/09,00:05:40,18,07,1, 11.9,1,1, 8.612, 10532.970, 344.583, 52782.953 23/06/09,00:05:40,19,07,1, 11.9,1,1, 8.612, 10532.968, 344.591, 52782.962 23/06/09,00:05:41,00,08,1, 11.9,1,1, 8.612, 10532.960, 344.591, 52782.962 23/06/09,00:05:41,01,08,1, 11.9,1,1, 8.612, 10532.958, 344.570, 52783.008 23/06/09,00:05:41,02,08,1, 11.9,1,1, 8.612, 10532.984, 344.589, 52782.976 23/06/09,00:05:41,03,08,1, 11.9,1,1, 8.612, 10532.972, 344.576, 52782.973 23/06/09,00:05:41,04,08,1, 11.9,1,1, 8.612, 10532.968, 344.573, 52782.992 23/06/09,00:05:41,05,08,1, 11.9,1,1, 8.612, 10532.982, 344.585, 52782.953 23/06/09,00:05:41,06,08,1, 11.9,1,1, 8.612, 10532.964, 344.572, 52782.943 23/06/09,00:05:41,07,08,1, 11.9,1,1, 8.612, 10532.973, 344.546, 52782.993 23/06/09,00:05:41,08,08,1, 11.9,1,1, 8.612, 10532.981, 344.581, 52782.961 23/06/09,00:05:41,09,08,1, 11.9,1,1, 8.612, 10532.974, 344.576, 52782.964 23/06/09,00:05:41,10,08,1, 11.9,1,1, 8.612, 10532.964, 344.582, 52782.962 23/06/09,00:05:41,11,08,1, 11.9,1,1, 8.612, 10532.979, 344.569, 52782.945 23/06/09,00:05:41,12,08,1, 11.9,1,1, 8.612, 10532.973, 344.549, 52782.960 23/06/09,00:05:41,13,08,1, 11.9,1,1, 8.612, 10532.965, 344.577, 52782.953 23/06/09,00:05:41,14,08,1, 11.9,1,1, 8.612, 10532.999, 344.576, 52782.955 23/06/09,00:05:41,15,08,1, 11.9,1,1, 8.612, 10532.971, 344.577, 52782.979 23/06/09,00:05:41,16,08,1, 11.9,1,1, 8.612, 10532.965, 344.587, 52782.982 23/06/09,00:05:41,17,08,1, 11.9,1,1, 8.612, 10532.981, 344.581, 52782.986 23/06/09,00:05:41,18,08,1, 11.9,1,1, 8.612, 10532.979, 344.556, 52782.974 23/06/09,00:05:41,19,08,1, 11.9,1,1, 8.612, 10532.977, 344.545, 52782.816 23/06/09,00:05:42,00,07,1, 11.9,1,1, 8.614, 10532.976, 344.545, 52782.816 23/06/09,00:05:42,01,07,1, 11.9,1,1, 8.614, 10533.015, 344.554, 52782.985 23/06/09,00:05:42,02,07,1, 11.9,1,1, 8.614, 10533.004, 344.594, 52783.004 23/06/09,00:05:42,03,07,1, 11.9,1,1, 8.614, 10532.982, 344.553, 52782.971 23/06/09,00:05:42,04,07,1, 11.9,1,1, 8.614, 10533.001, 344.586, 52782.966 23/06/09,00:05:42,05,07,1, 11.9,1,1, 8.614, 10532.982, 344.566, 52782.956 23/06/09,00:05:42,06,07,1, 11.9,1,1, 8.614, 10532.985, 344.558, 52782.967 23/06/09,00:05:42,07,07,1, 11.9,1,1, 8.614, 10532.977, 344.570, 52782.972 23/06/09,00:05:42,08,07,1, 11.9,1,1, 8.614, 10532.993, 344.580, 52782.972 23/06/09,00:05:42,09,07,1, 11.9,1,1, 8.614, 10532.991, 344.582, 52782.916 23/06/09,00:05:42,10,07,1, 11.9,1,1, 8.614, 10532.991, 344.580, 52782.987 23/06/09,00:05:42,11,07,1, 11.9,1,1, 8.614, 10533.000, 344.594, 52783.011 23/06/09,00:05:42,12,07,1, 11.9,1,1, 8.614, 10532.979, 344.565, 52782.994 23/06/09,00:05:42,13,07,1, 11.9,1,1, 8.614, 10532.974, 344.590, 52782.961 23/06/09,00:05:42,14,07,1, 11.9,1,1, 8.614, 10532.986, 344.568, 52782.975 23/06/09,00:05:42,15,07,1, 11.9,1,1, 8.614, 10532.976, 344.602, 52782.961 23/06/09,00:05:42,16,07,1, 11.9,1,1, 8.614, 10532.986, 344.585, 52782.973 23/06/09,00:05:42,17,07,1, 11.9,1,1, 8.614, 10533.000, 344.607, 52783.004 23/06/09,00:05:42,18,07,1, 11.9,1,1, 8.614, 10533.007, 344.584, 52782.980 23/06/09,00:05:42,19,07,1, 11.9,1,1, 8.614, 10533.007, 344.607, 52782.957 23/06/09,00:05:43,00,07,1, 11.9,1,1, 8.611, 10533.001, 344.607, 52782.957 23/06/09,00:05:43,01,07,1, 11.9,1,1, 8.611, 10533.001, 344.601, 52782.934 23/06/09,00:05:43,02,07,1, 11.9,1,1, 8.611, 10533.027, 344.606, 52783.016 23/06/09,00:05:43,03,07,1, 11.9,1,1, 8.611, 10533.009, 344.604, 52782.993 23/06/09,00:05:43,04,07,1, 11.9,1,1, 8.611, 10533.005, 344.602, 52782.980 23/06/09,00:05:43,05,07,1, 11.9,1,1, 8.611, 10533.019, 344.600, 52783.042 23/06/09,00:05:43,06,07,1, 11.9,1,1, 8.611, 10533.023, 344.569, 52782.999 23/06/09,00:05:43,07,07,1, 11.9,1,1, 8.611, 10532.985, 344.577, 52783.007 23/06/09,00:05:43,08,07,1, 11.9,1,1, 8.611, 10533.010, 344.596, 52782.998 23/06/09,00:05:43,09,07,1, 11.9,1,1, 8.611, 10533.018, 344.572, 52783.009 23/06/09,00:05:43,10,07,1, 11.9,1,1, 8.611, 10532.996, 344.569, 52782.983 23/06/09,00:05:43,11,07,1, 11.9,1,1, 8.611, 10533.006, 344.565, 52782.988 23/06/09,00:05:43,12,07,1, 11.9,1,1, 8.611, 10532.995, 344.584, 52783.015 23/06/09,00:05:43,13,07,1, 11.9,1,1, 8.611, 10533.008, 344.574, 52783.023 23/06/09,00:05:43,14,07,1, 11.9,1,1, 8.611, 10533.007, 344.601, 52782.976 23/06/09,00:05:43,15,07,1, 11.9,1,1, 8.611, 10533.027, 344.582, 52783.044 23/06/09,00:05:43,16,07,1, 11.9,1,1, 8.611, 10533.016, 344.605, 52782.996 23/06/09,00:05:43,17,07,1, 11.9,1,1, 8.611, 10533.006, 344.592, 52783.019 23/06/09,00:05:43,18,07,1, 11.9,1,1, 8.611, 10533.000, 344.576, 52783.010 23/06/09,00:05:43,19,07,1, 11.9,1,1, 8.611, 10533.012, 344.601, 52783.005 23/06/09,00:05:44,00,07,1, 11.9,1,1, 8.615, 10533.010, 344.601, 52783.005 23/06/09,00:05:44,01,07,1, 11.9,1,1, 8.615, 10533.021, 344.583, 52783.013 23/06/09,00:05:44,02,07,1, 11.9,1,1, 8.615, 10533.017, 344.576, 52782.989 23/06/09,00:05:44,03,07,1, 11.9,1,1, 8.615, 10532.978, 344.581, 52782.971 23/06/09,00:05:44,04,07,1, 11.9,1,1, 8.615, 10533.017, 344.593, 52782.988 23/06/09,00:05:44,05,07,1, 11.9,1,1, 8.615, 10533.027, 344.611, 52783.004 23/06/09,00:05:44,06,07,1, 11.9,1,1, 8.615, 10533.004, 344.580, 52782.995 23/06/09,00:05:44,07,07,1, 11.9,1,1, 8.615, 10533.015, 344.601, 52782.952 23/06/09,00:05:44,08,07,1, 11.9,1,1, 8.615, 10533.022, 344.582, 52782.945 23/06/09,00:05:44,09,07,1, 11.9,1,1, 8.615, 10533.016, 344.581, 52783.014 23/06/09,00:05:44,10,07,1, 11.9,1,1, 8.615, 10533.016, 344.577, 52782.945 23/06/09,00:05:44,11,07,1, 11.9,1,1, 8.615, 10533.019, 344.583, 52782.991 23/06/09,00:05:44,12,07,1, 11.9,1,1, 8.615, 10533.029, 344.580, 52783.020 23/06/09,00:05:44,13,07,1, 11.9,1,1, 8.615, 10533.027, 344.580, 52782.955 23/06/09,00:05:44,14,07,1, 11.9,1,1, 8.615, 10533.025, 344.594, 52783.010 23/06/09,00:05:44,15,07,1, 11.9,1,1, 8.615, 10533.014, 344.600, 52782.967 23/06/09,00:05:44,16,07,1, 11.9,1,1, 8.615, 10533.002, 344.596, 52782.991 23/06/09,00:05:44,17,07,1, 11.9,1,1, 8.615, 10533.030, 344.619, 52783.017 23/06/09,00:05:44,18,07,1, 11.9,1,1, 8.615, 10533.007, 344.625, 52782.974 23/06/09,00:05:44,19,07,1, 11.9,1,1, 8.615, 10532.990, 344.630, 52783.036 23/06/09,00:05:45,00,07,1, 11.9,1,1, 8.615, 10532.985, 344.630, 52783.036 23/06/09,00:05:45,01,07,1, 11.9,1,1, 8.615, 10533.008, 344.588, 52782.982 23/06/09,00:05:45,02,07,1, 11.9,1,1, 8.615, 10533.018, 344.578, 52783.049 23/06/09,00:05:45,03,07,1, 11.9,1,1, 8.615, 10533.027, 344.585, 52782.977 23/06/09,00:05:45,04,07,1, 11.9,1,1, 8.615, 10533.029, 344.583, 52783.028 23/06/09,00:05:45,05,07,1, 11.9,1,1, 8.615, 10533.014, 344.585, 52782.993 23/06/09,00:05:45,06,07,1, 11.9,1,1, 8.615, 10533.031, 344.576, 52782.948 23/06/09,00:05:45,07,07,1, 11.9,1,1, 8.615, 10533.021, 344.583, 52783.018 23/06/09,00:05:45,08,07,1, 11.9,1,1, 8.615, 10533.011, 344.592, 52782.947 23/06/09,00:05:45,09,07,1, 11.9,1,1, 8.615, 10533.010, 344.586, 52782.987 23/06/09,00:05:45,10,07,1, 11.9,1,1, 8.615, 10533.034, 344.586, 52782.988 23/06/09,00:05:45,11,07,1, 11.9,1,1, 8.615, 10533.019, 344.608, 52782.978 23/06/09,00:05:45,12,07,1, 11.9,1,1, 8.615, 10533.014, 344.617, 52782.986 23/06/09,00:05:45,13,07,1, 11.9,1,1, 8.615, 10532.994, 344.596, 52782.987 23/06/09,00:05:45,14,07,1, 11.9,1,1, 8.615, 10533.028, 344.586, 52783.004 23/06/09,00:05:45,15,07,1, 11.9,1,1, 8.615, 10533.046, 344.604, 52783.001 23/06/09,00:05:45,16,07,1, 11.9,1,1, 8.615, 10533.018, 344.607, 52783.042 23/06/09,00:05:45,17,07,1, 11.9,1,1, 8.615, 10533.029, 344.611, 52783.002 23/06/09,00:05:45,18,07,1, 11.9,1,1, 8.615, 10533.042, 344.604, 52783.039 23/06/09,00:05:45,19,07,1, 11.9,1,1, 8.615, 10533.005, 344.608, 52782.972 23/06/09,00:05:46,00,08,1, 11.9,1,1, 8.615, 10533.001, 344.608, 52782.972 23/06/09,00:05:46,01,08,1, 11.9,1,1, 8.615, 10533.061, 344.602, 52782.984 23/06/09,00:05:46,02,08,1, 11.9,1,1, 8.615, 10533.025, 344.606, 52783.013 23/06/09,00:05:46,03,08,1, 11.9,1,1, 8.615, 10533.038, 344.621, 52783.022 23/06/09,00:05:46,04,08,1, 11.9,1,1, 8.615, 10533.042, 344.602, 52782.992 23/06/09,00:05:46,05,08,1, 11.9,1,1, 8.615, 10533.031, 344.590, 52783.007 23/06/09,00:05:46,06,08,1, 11.9,1,1, 8.615, 10533.029, 344.604, 52783.025 23/06/09,00:05:46,07,08,1, 11.9,1,1, 8.615, 10533.023, 344.617, 52783.038 23/06/09,00:05:46,08,08,1, 11.9,1,1, 8.615, 10533.031, 344.621, 52783.004 23/06/09,00:05:46,09,08,1, 11.9,1,1, 8.615, 10533.023, 344.607, 52783.015 23/06/09,00:05:46,10,08,1, 11.9,1,1, 8.615, 10533.023, 344.604, 52783.017 23/06/09,00:05:46,11,08,1, 11.9,1,1, 8.615, 10533.059, 344.632, 52783.006 23/06/09,00:05:46,12,08,1, 11.9,1,1, 8.615, 10533.031, 344.626, 52783.006 23/06/09,00:05:46,13,08,1, 11.9,1,1, 8.615, 10533.039, 344.626, 52783.005 23/06/09,00:05:46,14,08,1, 11.9,1,1, 8.615, 10533.038, 344.618, 52783.017 23/06/09,00:05:46,15,08,1, 11.9,1,1, 8.615, 10533.027, 344.604, 52782.979 23/06/09,00:05:46,16,08,1, 11.9,1,1, 8.615, 10533.032, 344.588, 52783.016 23/06/09,00:05:46,17,08,1, 11.9,1,1, 8.615, 10533.024, 344.614, 52783.041 23/06/09,00:05:46,18,08,1, 11.9,1,1, 8.615, 10533.039, 344.604, 52783.010 23/06/09,00:05:46,19,08,1, 11.9,1,1, 8.615, 10533.032, 344.614, 52783.033 23/06/09,00:05:47,00,07,1, 11.8,1,1, 8.613, 10533.026, 344.614, 52783.033 23/06/09,00:05:47,01,07,1, 11.8,1,1, 8.613, 10532.999, 344.631, 52783.168 23/06/09,00:05:47,02,07,1, 11.8,1,1, 8.613, 10533.026, 344.620, 52783.079 23/06/09,00:05:47,03,07,1, 11.8,1,1, 8.613, 10533.038, 344.611, 52783.036 23/06/09,00:05:47,04,07,1, 11.8,1,1, 8.613, 10533.029, 344.626, 52783.045 23/06/09,00:05:47,05,07,1, 11.8,1,1, 8.613, 10533.031, 344.622, 52783.055 23/06/09,00:05:47,06,07,1, 11.8,1,1, 8.613, 10533.044, 344.612, 52783.010 23/06/09,00:05:47,07,07,1, 11.8,1,1, 8.613, 10533.045, 344.629, 52783.044 23/06/09,00:05:47,08,07,1, 11.8,1,1, 8.613, 10533.052, 344.620, 52783.010 23/06/09,00:05:47,09,07,1, 11.8,1,1, 8.613, 10533.041, 344.634, 52783.038 23/06/09,00:05:47,10,07,1, 11.8,1,1, 8.613, 10533.025, 344.617, 52782.990 23/06/09,00:05:47,11,07,1, 11.8,1,1, 8.613, 10533.057, 344.599, 52783.008 23/06/09,00:05:47,12,07,1, 11.8,1,1, 8.613, 10533.028, 344.619, 52783.034 23/06/09,00:05:47,13,07,1, 11.8,1,1, 8.613, 10533.045, 344.619, 52783.029 23/06/09,00:05:47,14,07,1, 11.8,1,1, 8.613, 10533.042, 344.604, 52783.014 23/06/09,00:05:47,15,07,1, 11.8,1,1, 8.613, 10533.027, 344.649, 52783.004 23/06/09,00:05:47,16,07,1, 11.8,1,1, 8.613, 10533.030, 344.636, 52783.021 23/06/09,00:05:47,17,07,1, 11.8,1,1, 8.613, 10533.039, 344.622, 52783.012 23/06/09,00:05:47,18,07,1, 11.8,1,1, 8.613, 10533.042, 344.641, 52783.000 23/06/09,00:05:47,19,07,1, 11.8,1,1, 8.613, 10533.040, 344.627, 52783.015 23/06/09,00:05:48,00,08,1, 11.8,1,1, 8.611, 10533.035, 344.627, 52783.015 23/06/09,00:05:48,01,08,1, 11.8,1,1, 8.611, 10533.053, 344.646, 52783.049 23/06/09,00:05:48,02,08,1, 11.8,1,1, 8.611, 10533.017, 344.654, 52783.043 23/06/09,00:05:48,03,08,1, 11.8,1,1, 8.611, 10533.013, 344.628, 52783.015 23/06/09,00:05:48,04,08,1, 11.8,1,1, 8.611, 10533.036, 344.607, 52783.049 23/06/09,00:05:48,05,08,1, 11.8,1,1, 8.611, 10533.062, 344.598, 52783.009 23/06/09,00:05:48,06,08,1, 11.8,1,1, 8.611, 10533.028, 344.643, 52783.024 23/06/09,00:05:48,07,08,1, 11.8,1,1, 8.611, 10533.039, 344.635, 52783.001 23/06/09,00:05:48,08,08,1, 11.8,1,1, 8.611, 10533.040, 344.638, 52783.039 23/06/09,00:05:48,09,08,1, 11.8,1,1, 8.611, 10533.045, 344.625, 52782.980 23/06/09,00:05:48,10,08,1, 11.8,1,1, 8.611, 10533.001, 344.614, 52783.194 23/06/09,00:05:48,11,08,1, 11.8,1,1, 8.611, 10532.983, 344.639, 52783.023 23/06/09,00:05:48,12,08,1, 11.8,1,1, 8.611, 10533.008, 344.631, 52783.061 23/06/09,00:05:48,13,08,1, 11.8,1,1, 8.611, 10533.036, 344.629, 52783.045 23/06/09,00:05:48,14,08,1, 11.8,1,1, 8.611, 10533.040, 344.617, 52782.985 23/06/09,00:05:48,15,08,1, 11.8,1,1, 8.611, 10533.060, 344.648, 52783.013 23/06/09,00:05:48,16,08,1, 11.8,1,1, 8.611, 10533.053, 344.610, 52783.012 23/06/09,00:05:48,17,08,1, 11.8,1,1, 8.611, 10533.059, 344.648, 52783.041 23/06/09,00:05:48,18,08,1, 11.8,1,1, 8.611, 10533.050, 344.641, 52783.038 23/06/09,00:05:48,19,08,1, 11.8,1,1, 8.611, 10533.071, 344.628, 52783.037 23/06/09,00:05:49,00,07,1, 11.9,1,1, 8.614, 10533.068, 344.628, 52783.037 23/06/09,00:05:49,01,07,1, 11.9,1,1, 8.614, 10533.040, 344.627, 52783.035 23/06/09,00:05:49,02,07,1, 11.9,1,1, 8.614, 10533.063, 344.639, 52783.028 23/06/09,00:05:49,03,07,1, 11.9,1,1, 8.614, 10533.049, 344.644, 52783.027 23/06/09,00:05:49,04,07,1, 11.9,1,1, 8.614, 10533.048, 344.625, 52783.039 23/06/09,00:05:49,05,07,1, 11.9,1,1, 8.614, 10533.024, 344.641, 52783.036 23/06/09,00:05:49,06,07,1, 11.9,1,1, 8.614, 10533.066, 344.617, 52783.031 23/06/09,00:05:49,07,07,1, 11.9,1,1, 8.614, 10533.033, 344.639, 52783.043 23/06/09,00:05:49,08,07,1, 11.9,1,1, 8.614, 10533.068, 344.634, 52783.049 23/06/09,00:05:49,09,07,1, 11.9,1,1, 8.614, 10533.053, 344.647, 52783.045 23/06/09,00:05:49,10,07,1, 11.9,1,1, 8.614, 10533.044, 344.632, 52783.033 23/06/09,00:05:49,11,07,1, 11.9,1,1, 8.614, 10533.057, 344.645, 52783.056 23/06/09,00:05:49,12,07,1, 11.9,1,1, 8.614, 10533.051, 344.645, 52783.014 23/06/09,00:05:49,13,07,1, 11.9,1,1, 8.614, 10533.052, 344.643, 52783.040 23/06/09,00:05:49,14,07,1, 11.9,1,1, 8.614, 10533.086, 344.647, 52783.031 23/06/09,00:05:49,15,07,1, 11.9,1,1, 8.614, 10533.076, 344.651, 52783.046 23/06/09,00:05:49,16,07,1, 11.9,1,1, 8.614, 10533.078, 344.641, 52783.029 23/06/09,00:05:49,17,07,1, 11.9,1,1, 8.614, 10533.072, 344.646, 52783.014 23/06/09,00:05:49,18,07,1, 11.9,1,1, 8.614, 10533.048, 344.629, 52783.043 23/06/09,00:05:49,19,07,1, 11.9,1,1, 8.614, 10533.052, 344.623, 52783.048 23/06/09,00:05:50,00,08,1, 11.8,1,1, 8.612, 10533.051, 344.623, 52783.048 23/06/09,00:05:50,01,08,1, 11.8,1,1, 8.612, 10533.052, 344.618, 52783.004 23/06/09,00:05:50,02,08,1, 11.8,1,1, 8.612, 10533.060, 344.647, 52783.086 23/06/09,00:05:50,03,08,1, 11.8,1,1, 8.612, 10533.068, 344.620, 52783.017 23/06/09,00:05:50,04,08,1, 11.8,1,1, 8.612, 10533.063, 344.641, 52783.024 23/06/09,00:05:50,05,08,1, 11.8,1,1, 8.612, 10533.057, 344.643, 52783.017 23/06/09,00:05:50,06,08,1, 11.8,1,1, 8.612, 10533.042, 344.624, 52783.056 23/06/09,00:05:50,07,08,1, 11.8,1,1, 8.612, 10533.065, 344.641, 52783.023 23/06/09,00:05:50,08,08,1, 11.8,1,1, 8.612, 10533.063, 344.640, 52783.072 23/06/09,00:05:50,09,08,1, 11.8,1,1, 8.612, 10533.077, 344.647, 52783.073 23/06/09,00:05:50,10,08,1, 11.8,1,1, 8.612, 10533.070, 344.627, 52783.039 23/06/09,00:05:50,11,08,1, 11.8,1,1, 8.612, 10533.054, 344.656, 52783.013 23/06/09,00:05:50,12,08,1, 11.8,1,1, 8.612, 10533.058, 344.625, 52783.023 23/06/09,00:05:50,13,08,1, 11.8,1,1, 8.612, 10533.062, 344.642, 52783.042 23/06/09,00:05:50,14,08,1, 11.8,1,1, 8.612, 10533.069, 344.627, 52783.058 23/06/09,00:05:50,15,08,1, 11.8,1,1, 8.612, 10533.068, 344.651, 52783.041 23/06/09,00:05:50,16,08,1, 11.8,1,1, 8.612, 10533.053, 344.646, 52783.051 23/06/09,00:05:50,17,08,1, 11.8,1,1, 8.612, 10533.060, 344.633, 52783.060 23/06/09,00:05:50,18,08,1, 11.8,1,1, 8.612, 10533.086, 344.634, 52783.053 23/06/09,00:05:50,19,08,1, 11.8,1,1, 8.612, 10533.075, 344.648, 52783.074 23/06/09,00:05:51,00,09,1, 11.9,1,1, 8.611, 10533.068, 344.648, 52783.074 23/06/09,00:05:51,01,09,1, 11.9,1,1, 8.611, 10533.066, 344.661, 52783.057 23/06/09,00:05:51,02,09,1, 11.9,1,1, 8.611, 10533.089, 344.629, 52783.046 23/06/09,00:05:51,03,09,1, 11.9,1,1, 8.611, 10533.063, 344.628, 52783.049 23/06/09,00:05:51,04,09,1, 11.9,1,1, 8.611, 10533.069, 344.645, 52783.061 23/06/09,00:05:51,05,09,1, 11.9,1,1, 8.611, 10533.076, 344.650, 52783.062 23/06/09,00:05:51,06,09,1, 11.9,1,1, 8.611, 10533.090, 344.650, 52783.088 23/06/09,00:05:51,07,09,1, 11.9,1,1, 8.611, 10533.075, 344.642, 52783.067 23/06/09,00:05:51,08,09,1, 11.9,1,1, 8.611, 10533.075, 344.621, 52783.073 23/06/09,00:05:51,09,09,1, 11.9,1,1, 8.611, 10533.089, 344.640, 52783.063 23/06/09,00:05:51,10,09,1, 11.9,1,1, 8.611, 10533.056, 344.623, 52783.063 23/06/09,00:05:51,11,09,1, 11.9,1,1, 8.611, 10533.090, 344.660, 52783.097 23/06/09,00:05:51,12,09,1, 11.9,1,1, 8.611, 10533.067, 344.657, 52783.084 23/06/09,00:05:51,13,09,1, 11.9,1,1, 8.611, 10533.079, 344.655, 52783.082 23/06/09,00:05:51,14,09,1, 11.9,1,1, 8.611, 10533.087, 344.631, 52783.035 23/06/09,00:05:51,15,09,1, 11.9,1,1, 8.611, 10533.096, 344.665, 52783.047 23/06/09,00:05:51,16,09,1, 11.9,1,1, 8.611, 10533.058, 344.646, 52783.049 23/06/09,00:05:51,17,09,1, 11.9,1,1, 8.611, 10533.067, 344.671, 52783.065 23/06/09,00:05:51,18,09,1, 11.9,1,1, 8.611, 10533.064, 344.654, 52783.075 23/06/09,00:05:51,19,09,1, 11.9,1,1, 8.611, 10533.078, 344.678, 52783.102 23/06/09,00:05:52,00,08,1, 11.9,1,1, 8.612, 10533.077, 344.678, 52783.102 23/06/09,00:05:52,01,08,1, 11.9,1,1, 8.612, 10533.091, 344.662, 52783.046 23/06/09,00:05:52,02,08,1, 11.9,1,1, 8.612, 10533.078, 344.661, 52783.081 23/06/09,00:05:52,03,08,1, 11.9,1,1, 8.612, 10533.093, 344.682, 52783.101 23/06/09,00:05:52,04,08,1, 11.9,1,1, 8.612, 10533.088, 344.651, 52783.080 23/06/09,00:05:52,05,08,1, 11.9,1,1, 8.612, 10533.089, 344.660, 52783.095 23/06/09,00:05:52,06,08,1, 11.9,1,1, 8.612, 10533.095, 344.658, 52783.088 23/06/09,00:05:52,07,08,1, 11.9,1,1, 8.612, 10533.085, 344.674, 52783.087 23/06/09,00:05:52,08,08,1, 11.9,1,1, 8.612, 10533.046, 344.686, 52783.048 23/06/09,00:05:52,09,08,1, 11.9,1,1, 8.612, 10533.084, 344.637, 52783.044 23/06/09,00:05:52,10,08,1, 11.9,1,1, 8.612, 10533.076, 344.644, 52783.040 23/06/09,00:05:52,11,08,1, 11.9,1,1, 8.612, 10533.077, 344.655, 52783.040 23/06/09,00:05:52,12,08,1, 11.9,1,1, 8.612, 10533.062, 344.672, 52783.080 23/06/09,00:05:52,13,08,1, 11.9,1,1, 8.612, 10533.074, 344.674, 52783.074 23/06/09,00:05:52,14,08,1, 11.9,1,1, 8.612, 10533.061, 344.653, 52783.085 23/06/09,00:05:52,15,08,1, 11.9,1,1, 8.612, 10533.073, 344.653, 52783.081 23/06/09,00:05:52,16,08,1, 11.9,1,1, 8.612, 10533.080, 344.664, 52783.049 23/06/09,00:05:52,17,08,1, 11.9,1,1, 8.612, 10533.076, 344.646, 52783.038 23/06/09,00:05:52,18,08,1, 11.9,1,1, 8.612, 10533.053, 344.668, 52783.036 23/06/09,00:05:52,19,08,1, 11.9,1,1, 8.612, 10533.071, 344.681, 52783.076 23/06/09,00:05:53,00,09,1, 11.9,1,1, 8.607, 10533.068, 344.681, 52783.076 23/06/09,00:05:53,01,09,1, 11.9,1,1, 8.607, 10533.077, 344.671, 52783.064 23/06/09,00:05:53,02,09,1, 11.9,1,1, 8.607, 10533.070, 344.686, 52783.061 23/06/09,00:05:53,03,09,1, 11.9,1,1, 8.607, 10533.052, 344.689, 52783.067 23/06/09,00:05:53,04,09,1, 11.9,1,1, 8.607, 10533.055, 344.675, 52783.058 23/06/09,00:05:53,05,09,1, 11.9,1,1, 8.607, 10533.059, 344.675, 52783.057 23/06/09,00:05:53,06,09,1, 11.9,1,1, 8.607, 10533.042, 344.655, 52783.112 23/06/09,00:05:53,07,09,1, 11.9,1,1, 8.607, 10533.081, 344.679, 52783.080 23/06/09,00:05:53,08,09,1, 11.9,1,1, 8.607, 10533.089, 344.672, 52783.052 23/06/09,00:05:53,09,09,1, 11.9,1,1, 8.607, 10533.086, 344.678, 52783.065 23/06/09,00:05:53,10,09,1, 11.9,1,1, 8.607, 10533.087, 344.685, 52783.059 23/06/09,00:05:53,11,09,1, 11.9,1,1, 8.607, 10533.077, 344.662, 52783.081 23/06/09,00:05:53,12,09,1, 11.9,1,1, 8.607, 10533.094, 344.685, 52783.128 23/06/09,00:05:53,13,09,1, 11.9,1,1, 8.607, 10533.043, 344.674, 52783.071 23/06/09,00:05:53,14,09,1, 11.9,1,1, 8.607, 10533.081, 344.688, 52783.079 23/06/09,00:05:53,15,09,1, 11.9,1,1, 8.607, 10533.077, 344.670, 52783.080 23/06/09,00:05:53,16,09,1, 11.9,1,1, 8.607, 10533.083, 344.645, 52783.077 23/06/09,00:05:53,17,09,1, 11.9,1,1, 8.607, 10533.080, 344.672, 52783.077 23/06/09,00:05:53,18,09,1, 11.9,1,1, 8.607, 10533.092, 344.671, 52783.054 23/06/09,00:05:53,19,09,1, 11.9,1,1, 8.607, 10533.089, 344.656, 52783.076 23/06/09,00:05:54,00,08,1, 11.9,1,1, 8.613, 10533.085, 344.656, 52783.076 23/06/09,00:05:54,01,08,1, 11.9,1,1, 8.613, 10533.086, 344.635, 52783.076 23/06/09,00:05:54,02,08,1, 11.9,1,1, 8.613, 10533.088, 344.661, 52783.109 23/06/09,00:05:54,03,08,1, 11.9,1,1, 8.613, 10533.072, 344.663, 52783.095 23/06/09,00:05:54,04,08,1, 11.9,1,1, 8.613, 10533.101, 344.676, 52783.040 23/06/09,00:05:54,05,08,1, 11.9,1,1, 8.613, 10533.083, 344.661, 52783.110 23/06/09,00:05:54,06,08,1, 11.9,1,1, 8.613, 10533.093, 344.661, 52783.084 23/06/09,00:05:54,07,08,1, 11.9,1,1, 8.613, 10533.110, 344.669, 52783.077 23/06/09,00:05:54,08,08,1, 11.9,1,1, 8.613, 10533.112, 344.647, 52783.077 23/06/09,00:05:54,09,08,1, 11.9,1,1, 8.613, 10533.083, 344.652, 52783.063 23/06/09,00:05:54,10,08,1, 11.9,1,1, 8.613, 10533.099, 344.676, 52783.097 23/06/09,00:05:54,11,08,1, 11.9,1,1, 8.613, 10533.122, 344.718, 52783.058 23/06/09,00:05:54,12,08,1, 11.9,1,1, 8.613, 10533.118, 344.707, 52783.096 23/06/09,00:05:54,13,08,1, 11.9,1,1, 8.613, 10533.112, 344.690, 52783.056 23/06/09,00:05:54,14,08,1, 11.9,1,1, 8.613, 10533.085, 344.701, 52783.076 23/06/09,00:05:54,15,08,1, 11.9,1,1, 8.613, 10533.099, 344.666, 52783.068 23/06/09,00:05:54,16,08,1, 11.9,1,1, 8.613, 10533.084, 344.683, 52783.090 23/06/09,00:05:54,17,08,1, 11.9,1,1, 8.613, 10533.092, 344.680, 52783.072 23/06/09,00:05:54,18,08,1, 11.9,1,1, 8.613, 10533.094, 344.686, 52783.076 23/06/09,00:05:54,19,08,1, 11.9,1,1, 8.613, 10533.099, 344.692, 52783.070 23/06/09,00:05:55,00,08,1, 11.9,1,1, 8.612, 10533.093, 344.692, 52783.070 23/06/09,00:05:55,01,08,1, 11.9,1,1, 8.612, 10533.115, 344.687, 52783.066 23/06/09,00:05:55,02,08,1, 11.9,1,1, 8.612, 10533.077, 344.686, 52783.043 23/06/09,00:05:55,03,08,1, 11.9,1,1, 8.612, 10533.083, 344.703, 52783.086 23/06/09,00:05:55,04,08,1, 11.9,1,1, 8.612, 10533.086, 344.700, 52783.107 23/06/09,00:05:55,05,08,1, 11.9,1,1, 8.612, 10533.119, 344.695, 52783.075 23/06/09,00:05:55,06,08,1, 11.9,1,1, 8.612, 10533.087, 344.694, 52783.110 23/06/09,00:05:55,07,08,1, 11.9,1,1, 8.612, 10533.113, 344.686, 52783.111 23/06/09,00:05:55,08,08,1, 11.9,1,1, 8.612, 10533.095, 344.698, 52783.105 23/06/09,00:05:55,09,08,1, 11.9,1,1, 8.612, 10533.089, 344.697, 52783.026 23/06/09,00:05:55,10,08,1, 11.9,1,1, 8.612, 10533.082, 344.708, 52783.079 23/06/09,00:05:55,11,08,1, 11.9,1,1, 8.612, 10533.113, 344.697, 52783.117 23/06/09,00:05:55,12,08,1, 11.9,1,1, 8.612, 10533.106, 344.718, 52783.076 23/06/09,00:05:55,13,08,1, 11.9,1,1, 8.612, 10533.078, 344.706, 52783.060 23/06/09,00:05:55,14,08,1, 11.9,1,1, 8.612, 10533.093, 344.694, 52783.054 23/06/09,00:05:55,15,08,1, 11.9,1,1, 8.612, 10533.108, 344.696, 52783.094 23/06/09,00:05:55,16,08,1, 11.9,1,1, 8.612, 10533.100, 344.696, 52783.090 23/06/09,00:05:55,17,08,1, 11.9,1,1, 8.612, 10533.115, 344.711, 52783.075 23/06/09,00:05:55,18,08,1, 11.9,1,1, 8.612, 10533.116, 344.695, 52783.048 23/06/09,00:05:55,19,08,1, 11.9,1,1, 8.612, 10533.082, 344.691, 52783.065 23/06/09,00:05:56,00,08,1, 11.9,1,1, 8.610, 10533.077, 344.691, 52783.065 23/06/09,00:05:56,01,08,1, 11.9,1,1, 8.610, 10533.091, 344.662, 52783.033 23/06/09,00:05:56,02,08,1, 11.9,1,1, 8.610, 10533.101, 344.694, 52783.071 23/06/09,00:05:56,03,08,1, 11.9,1,1, 8.610, 10533.092, 344.673, 52783.096 23/06/09,00:05:56,04,08,1, 11.9,1,1, 8.610, 10533.085, 344.711, 52783.050 23/06/09,00:05:56,05,08,1, 11.9,1,1, 8.610, 10533.099, 344.680, 52783.087 23/06/09,00:05:56,06,08,1, 11.9,1,1, 8.610, 10533.079, 344.656, 52783.085 23/06/09,00:05:56,07,08,1, 11.9,1,1, 8.610, 10533.104, 344.685, 52783.084 23/06/09,00:05:56,08,08,1, 11.9,1,1, 8.610, 10533.105, 344.677, 52783.108 23/06/09,00:05:56,09,08,1, 11.9,1,1, 8.610, 10533.117, 344.677, 52783.082 23/06/09,00:05:56,10,08,1, 11.9,1,1, 8.610, 10533.100, 344.710, 52783.095 23/06/09,00:05:56,11,08,1, 11.9,1,1, 8.610, 10533.083, 344.681, 52782.835 23/06/09,00:05:56,12,08,1, 11.9,1,1, 8.610, 10533.064, 344.727, 52783.113 23/06/09,00:05:56,13,08,1, 11.9,1,1, 8.610, 10533.074, 344.712, 52783.133 23/06/09,00:05:56,14,08,1, 11.9,1,1, 8.610, 10533.071, 344.717, 52783.143 23/06/09,00:05:56,15,08,1, 11.9,1,1, 8.610, 10533.088, 344.699, 52783.085 23/06/09,00:05:56,16,08,1, 11.9,1,1, 8.610, 10533.103, 344.657, 52783.078 23/06/09,00:05:56,17,08,1, 11.9,1,1, 8.610, 10533.106, 344.700, 52783.107 23/06/09,00:05:56,18,08,1, 11.9,1,1, 8.610, 10533.090, 344.705, 52783.092 23/06/09,00:05:56,19,08,1, 11.9,1,1, 8.610, 10533.097, 344.714, 52783.081 23/06/09,00:05:57,00,08,1, 11.9,1,1, 8.611, 10533.093, 344.714, 52783.081 23/06/09,00:05:57,01,08,1, 11.9,1,1, 8.611, 10533.090, 344.715, 52783.099 23/06/09,00:05:57,02,08,1, 11.9,1,1, 8.611, 10533.126, 344.730, 52783.134 23/06/09,00:05:57,03,08,1, 11.9,1,1, 8.611, 10533.120, 344.714, 52783.043 23/06/09,00:05:57,04,08,1, 11.9,1,1, 8.611, 10533.104, 344.705, 52783.097 23/06/09,00:05:57,05,08,1, 11.9,1,1, 8.611, 10533.107, 344.716, 52783.097 23/06/09,00:05:57,06,08,1, 11.9,1,1, 8.611, 10533.114, 344.714, 52783.106 23/06/09,00:05:57,07,08,1, 11.9,1,1, 8.611, 10533.102, 344.716, 52783.113 23/06/09,00:05:57,08,08,1, 11.9,1,1, 8.611, 10533.125, 344.719, 52783.127 23/06/09,00:05:57,09,08,1, 11.9,1,1, 8.611, 10533.113, 344.712, 52783.073 23/06/09,00:05:57,10,08,1, 11.9,1,1, 8.611, 10533.118, 344.726, 52783.129 23/06/09,00:05:57,11,08,1, 11.9,1,1, 8.611, 10533.117, 344.716, 52783.139 23/06/09,00:05:57,12,08,1, 11.9,1,1, 8.611, 10533.118, 344.691, 52783.067 23/06/09,00:05:57,13,08,1, 11.9,1,1, 8.611, 10533.116, 344.704, 52783.143 23/06/09,00:05:57,14,08,1, 11.9,1,1, 8.611, 10533.105, 344.708, 52783.100 23/06/09,00:05:57,15,08,1, 11.9,1,1, 8.611, 10533.101, 344.704, 52783.104 23/06/09,00:05:57,16,08,1, 11.9,1,1, 8.611, 10533.135, 344.701, 52783.129 23/06/09,00:05:57,17,08,1, 11.9,1,1, 8.611, 10533.123, 344.732, 52783.132 23/06/09,00:05:57,18,08,1, 11.9,1,1, 8.611, 10533.131, 344.729, 52783.124 23/06/09,00:05:57,19,08,1, 11.9,1,1, 8.611, 10533.108, 344.718, 52783.156 23/06/09,00:05:58,00,08,1, 11.9,1,1, 8.608, 10533.102, 344.718, 52783.156 23/06/09,00:05:58,01,08,1, 11.9,1,1, 8.608, 10533.130, 344.733, 52783.169 23/06/09,00:05:58,02,08,1, 11.9,1,1, 8.608, 10533.121, 344.745, 52783.131 23/06/09,00:05:58,03,08,1, 11.9,1,1, 8.608, 10533.108, 344.739, 52783.168 23/06/09,00:05:58,04,08,1, 11.9,1,1, 8.608, 10533.116, 344.730, 52783.119 23/06/09,00:05:58,05,08,1, 11.9,1,1, 8.608, 10533.111, 344.726, 52783.131 23/06/09,00:05:58,06,08,1, 11.9,1,1, 8.608, 10533.114, 344.733, 52783.131 23/06/09,00:05:58,07,08,1, 11.9,1,1, 8.608, 10533.142, 344.723, 52783.140 23/06/09,00:05:58,08,08,1, 11.9,1,1, 8.608, 10533.119, 344.729, 52783.130 23/06/09,00:05:58,09,08,1, 11.9,1,1, 8.608, 10533.143, 344.728, 52783.143 23/06/09,00:05:58,10,08,1, 11.9,1,1, 8.608, 10533.130, 344.738, 52783.124 23/06/09,00:05:58,11,08,1, 11.9,1,1, 8.608, 10533.131, 344.749, 52783.115 23/06/09,00:05:58,12,08,1, 11.9,1,1, 8.608, 10533.129, 344.740, 52783.150 23/06/09,00:05:58,13,08,1, 11.9,1,1, 8.608, 10533.120, 344.729, 52783.143 23/06/09,00:05:58,14,08,1, 11.9,1,1, 8.608, 10533.116, 344.725, 52783.159 23/06/09,00:05:58,15,08,1, 11.9,1,1, 8.608, 10533.146, 344.723, 52783.117 23/06/09,00:05:58,16,08,1, 11.9,1,1, 8.608, 10533.127, 344.733, 52783.211 23/06/09,00:05:58,17,08,1, 11.9,1,1, 8.608, 10533.128, 344.715, 52783.172 23/06/09,00:05:58,18,08,1, 11.9,1,1, 8.608, 10533.159, 344.740, 52783.179 23/06/09,00:05:58,19,08,1, 11.9,1,1, 8.608, 10533.136, 344.719, 52783.120 23/06/09,00:05:59,00,09,1, 11.9,1,1, 8.612, 10533.135, 344.719, 52783.120 23/06/09,00:05:59,01,09,1, 11.9,1,1, 8.612, 10533.119, 344.730, 52783.189 23/06/09,00:05:59,02,09,1, 11.9,1,1, 8.612, 10533.136, 344.729, 52783.162 23/06/09,00:05:59,03,09,1, 11.9,1,1, 8.612, 10533.141, 344.765, 52783.168 23/06/09,00:05:59,04,09,1, 11.9,1,1, 8.612, 10533.127, 344.734, 52783.163 23/06/09,00:05:59,05,09,1, 11.9,1,1, 8.612, 10533.132, 344.725, 52783.175 23/06/09,00:05:59,06,09,1, 11.9,1,1, 8.612, 10533.132, 344.740, 52783.167 23/06/09,00:05:59,07,09,1, 11.9,1,1, 8.612, 10533.133, 344.727, 52783.176 23/06/09,00:05:59,08,09,1, 11.9,1,1, 8.612, 10533.155, 344.718, 52783.136 23/06/09,00:05:59,09,09,1, 11.9,1,1, 8.612, 10533.113, 344.724, 52783.143 23/06/09,00:05:59,10,09,1, 11.9,1,1, 8.612, 10533.139, 344.731, 52783.144 23/06/09,00:05:59,11,09,1, 11.9,1,1, 8.612, 10533.164, 344.738, 52783.130 23/06/09,00:05:59,12,09,1, 11.9,1,1, 8.612, 10533.132, 344.749, 52783.179 23/06/09,00:05:59,13,09,1, 11.9,1,1, 8.612, 10533.112, 344.757, 52783.124 23/06/09,00:05:59,14,09,1, 11.9,1,1, 8.612, 10533.120, 344.734, 52783.174 23/06/09,00:05:59,15,09,1, 11.9,1,1, 8.612, 10533.148, 344.768, 52783.122 23/06/09,00:05:59,16,09,1, 11.9,1,1, 8.612, 10533.120, 344.744, 52783.120 23/06/09,00:05:59,17,09,1, 11.9,1,1, 8.612, 10533.135, 344.771, 52783.137 23/06/09,00:05:59,18,09,1, 11.9,1,1, 8.612, 10533.120, 344.755, 52783.116 23/06/09,00:05:59,19,09,1, 11.9,1,1, 8.612, 10533.120, 344.736, 52783.190 23/06/09,00:06:00,00,09,1, 11.9,1,1, 8.610, 10533.118, 344.736, 52783.190 23/06/09,00:06:00,01,09,1, 11.9,1,1, 8.610, 10533.144, 344.746, 52783.151 23/06/09,00:06:00,02,09,1, 11.9,1,1, 8.610, 10533.120, 344.743, 52783.059 23/06/09,00:06:00,03,09,1, 11.9,1,1, 8.610, 10533.129, 344.746, 52783.115 23/06/09,00:06:00,04,09,1, 11.9,1,1, 8.610, 10533.133, 344.762, 52783.095 23/06/09,00:06:00,05,09,1, 11.9,1,1, 8.610, 10533.113, 344.751, 52783.088 23/06/09,00:06:00,06,09,1, 11.9,1,1, 8.610, 10533.127, 344.738, 52783.126 23/06/09,00:06:00,07,09,1, 11.9,1,1, 8.610, 10533.109, 344.750, 52783.084 23/06/09,00:06:00,08,09,1, 11.9,1,1, 8.610, 10533.106, 344.735, 52783.086 23/06/09,00:06:00,09,09,1, 11.9,1,1, 8.610, 10533.126, 344.762, 52783.108 23/06/09,00:06:00,10,09,1, 11.9,1,1, 8.610, 10533.117, 344.750, 52783.139 23/06/09,00:06:00,11,09,1, 11.9,1,1, 8.610, 10533.116, 344.768, 52783.124 23/06/09,00:06:00,12,09,1, 11.9,1,1, 8.610, 10533.142, 344.764, 52783.127 23/06/09,00:06:00,13,09,1, 11.9,1,1, 8.610, 10533.126, 344.745, 52783.087 23/06/09,00:06:00,14,09,1, 11.9,1,1, 8.610, 10533.138, 344.726, 52783.093 23/06/09,00:06:00,15,09,1, 11.9,1,1, 8.610, 10533.119, 344.749, 52783.095 23/06/09,00:06:00,16,09,1, 11.9,1,1, 8.610, 10533.131, 344.733, 52783.131 23/06/09,00:06:00,17,09,1, 11.9,1,1, 8.610, 10533.118, 344.766, 52783.111 23/06/09,00:06:00,18,09,1, 11.9,1,1, 8.610, 10533.141, 344.764, 52783.100 23/06/09,00:06:00,19,09,1, 11.9,1,1, 8.610, 10533.112, 344.769, 52783.115 23/06/09,00:06:01,00,09,1, 11.9,1,1, 8.611, 10533.110, 344.769, 52783.115 23/06/09,00:06:01,01,09,1, 11.9,1,1, 8.611, 10533.122, 344.765, 52783.097 23/06/09,00:06:01,02,09,1, 11.9,1,1, 8.611, 10533.117, 344.751, 52783.138 23/06/09,00:06:01,03,09,1, 11.9,1,1, 8.611, 10533.133, 344.736, 52783.137 23/06/09,00:06:01,04,09,1, 11.9,1,1, 8.611, 10533.141, 344.747, 52783.091 23/06/09,00:06:01,05,09,1, 11.9,1,1, 8.611, 10533.134, 344.757, 52783.110 23/06/09,00:06:01,06,09,1, 11.9,1,1, 8.611, 10533.144, 344.761, 52783.109 23/06/09,00:06:01,07,09,1, 11.9,1,1, 8.611, 10533.128, 344.738, 52783.077 23/06/09,00:06:01,08,09,1, 11.9,1,1, 8.611, 10533.152, 344.753, 52783.105 23/06/09,00:06:01,09,09,1, 11.9,1,1, 8.611, 10533.115, 344.740, 52783.140 23/06/09,00:06:01,10,09,1, 11.9,1,1, 8.611, 10533.127, 344.732, 52783.090 23/06/09,00:06:01,11,09,1, 11.9,1,1, 8.611, 10533.135, 344.773, 52783.110 23/06/09,00:06:01,12,09,1, 11.9,1,1, 8.611, 10533.133, 344.753, 52783.130 23/06/09,00:06:01,13,09,1, 11.9,1,1, 8.611, 10533.114, 344.736, 52783.086 23/06/09,00:06:01,14,09,1, 11.9,1,1, 8.611, 10533.149, 344.727, 52783.102 23/06/09,00:06:01,15,09,1, 11.9,1,1, 8.611, 10533.158, 344.745, 52783.103 23/06/09,00:06:01,16,09,1, 11.9,1,1, 8.611, 10533.153, 344.744, 52783.102 23/06/09,00:06:01,17,09,1, 11.9,1,1, 8.611, 10533.147, 344.760, 52783.116 23/06/09,00:06:01,18,09,1, 11.9,1,1, 8.611, 10533.168, 344.753, 52783.116 23/06/09,00:06:01,19,09,1, 11.9,1,1, 8.611, 10533.147, 344.762, 52783.102 23/06/09,00:06:02,00,09,1, 11.8,1,1, 8.609, 10533.143, 344.762, 52783.102 23/06/09,00:06:02,01,09,1, 11.8,1,1, 8.609, 10533.145, 344.723, 52783.104 23/06/09,00:06:02,02,09,1, 11.8,1,1, 8.609, 10533.127, 344.749, 52783.111 23/06/09,00:06:02,03,09,1, 11.8,1,1, 8.609, 10533.138, 344.747, 52783.125 23/06/09,00:06:02,04,09,1, 11.8,1,1, 8.609, 10533.169, 344.761, 52783.133 23/06/09,00:06:02,05,09,1, 11.8,1,1, 8.609, 10533.145, 344.736, 52783.106 23/06/09,00:06:02,06,09,1, 11.8,1,1, 8.609, 10533.146, 344.776, 52783.117 23/06/09,00:06:02,07,09,1, 11.8,1,1, 8.609, 10533.152, 344.748, 52783.103 23/06/09,00:06:02,08,09,1, 11.8,1,1, 8.609, 10533.141, 344.722, 52783.097 23/06/09,00:06:02,09,09,1, 11.8,1,1, 8.609, 10533.164, 344.747, 52783.094 23/06/09,00:06:02,10,09,1, 11.8,1,1, 8.609, 10533.139, 344.772, 52783.130 23/06/09,00:06:02,11,09,1, 11.8,1,1, 8.609, 10533.119, 344.758, 52783.141 23/06/09,00:06:02,12,09,1, 11.8,1,1, 8.609, 10533.155, 344.753, 52783.148 23/06/09,00:06:02,13,09,1, 11.8,1,1, 8.609, 10533.176, 344.757, 52783.141 23/06/09,00:06:02,14,09,1, 11.8,1,1, 8.609, 10533.146, 344.762, 52783.093 23/06/09,00:06:02,15,09,1, 11.8,1,1, 8.609, 10533.146, 344.756, 52783.092 23/06/09,00:06:02,16,09,1, 11.8,1,1, 8.609, 10533.138, 344.750, 52783.113 23/06/09,00:06:02,17,09,1, 11.8,1,1, 8.609, 10533.172, 344.750, 52783.093 23/06/09,00:06:02,18,09,1, 11.8,1,1, 8.609, 10533.151, 344.764, 52783.081 23/06/09,00:06:02,19,09,1, 11.8,1,1, 8.609, 10533.174, 344.776, 52783.120 23/06/09,00:06:03,00,09,1, 11.8,1,1, 8.609, 10533.168, 344.776, 52783.120 23/06/09,00:06:03,01,09,1, 11.8,1,1, 8.609, 10533.144, 344.767, 52783.106 23/06/09,00:06:03,02,09,1, 11.8,1,1, 8.609, 10533.152, 344.750, 52783.109 23/06/09,00:06:03,03,09,1, 11.8,1,1, 8.609, 10533.145, 344.761, 52783.096 23/06/09,00:06:03,04,09,1, 11.8,1,1, 8.609, 10533.151, 344.754, 52783.095 23/06/09,00:06:03,05,09,1, 11.8,1,1, 8.609, 10533.144, 344.766, 52783.155 23/06/09,00:06:03,06,09,1, 11.8,1,1, 8.609, 10533.144, 344.787, 52783.149 23/06/09,00:06:03,07,09,1, 11.8,1,1, 8.609, 10533.160, 344.759, 52783.109 23/06/09,00:06:03,08,09,1, 11.8,1,1, 8.609, 10533.129, 344.767, 52783.137 23/06/09,00:06:03,09,09,1, 11.8,1,1, 8.609, 10533.151, 344.738, 52783.126 23/06/09,00:06:03,10,09,1, 11.8,1,1, 8.609, 10533.135, 344.771, 52783.105 23/06/09,00:06:03,11,09,1, 11.8,1,1, 8.609, 10533.142, 344.751, 52783.129 23/06/09,00:06:03,12,09,1, 11.8,1,1, 8.609, 10533.158, 344.764, 52783.087 23/06/09,00:06:03,13,09,1, 11.8,1,1, 8.609, 10533.154, 344.760, 52783.118 23/06/09,00:06:03,14,09,1, 11.8,1,1, 8.609, 10533.166, 344.788, 52783.129 23/06/09,00:06:03,15,09,1, 11.8,1,1, 8.609, 10533.167, 344.773, 52783.112 23/06/09,00:06:03,16,09,1, 11.8,1,1, 8.609, 10533.151, 344.786, 52783.150 23/06/09,00:06:03,17,09,1, 11.8,1,1, 8.609, 10533.160, 344.770, 52783.113 23/06/09,00:06:03,18,09,1, 11.8,1,1, 8.609, 10533.133, 344.784, 52783.100 23/06/09,00:06:03,19,09,1, 11.8,1,1, 8.609, 10533.157, 344.783, 52783.132 23/06/09,00:06:04,00,08,1, 11.9,1,1, 8.614, 10533.152, 344.783, 52783.132 23/06/09,00:06:04,01,08,1, 11.9,1,1, 8.614, 10533.164, 344.775, 52783.124 23/06/09,00:06:04,02,08,1, 11.9,1,1, 8.614, 10533.141, 344.774, 52783.112 23/06/09,00:06:04,03,08,1, 11.9,1,1, 8.614, 10533.157, 344.769, 52783.122 23/06/09,00:06:04,04,08,1, 11.9,1,1, 8.614, 10533.141, 344.770, 52783.144 23/06/09,00:06:04,05,08,1, 11.9,1,1, 8.614, 10533.154, 344.800, 52783.141 23/06/09,00:06:04,06,08,1, 11.9,1,1, 8.614, 10533.141, 344.774, 52783.129 23/06/09,00:06:04,07,08,1, 11.9,1,1, 8.614, 10533.157, 344.811, 52783.133 23/06/09,00:06:04,08,08,1, 11.9,1,1, 8.614, 10533.150, 344.782, 52783.173 23/06/09,00:06:04,09,08,1, 11.9,1,1, 8.614, 10533.150, 344.796, 52783.096 23/06/09,00:06:04,10,08,1, 11.9,1,1, 8.614, 10533.145, 344.784, 52783.138 23/06/09,00:06:04,11,08,1, 11.9,1,1, 8.614, 10533.154, 344.775, 52783.143 23/06/09,00:06:04,12,08,1, 11.9,1,1, 8.614, 10533.171, 344.770, 52783.101 23/06/09,00:06:04,13,08,1, 11.9,1,1, 8.614, 10533.176, 344.789, 52783.107 23/06/09,00:06:04,14,08,1, 11.9,1,1, 8.614, 10533.152, 344.769, 52783.140 23/06/09,00:06:04,15,08,1, 11.9,1,1, 8.614, 10533.161, 344.778, 52783.147 23/06/09,00:06:04,16,08,1, 11.9,1,1, 8.614, 10533.152, 344.786, 52783.096 23/06/09,00:06:04,17,08,1, 11.9,1,1, 8.614, 10533.145, 344.789, 52783.143 23/06/09,00:06:04,18,08,1, 11.9,1,1, 8.614, 10533.158, 344.784, 52783.140 23/06/09,00:06:04,19,08,1, 11.9,1,1, 8.614, 10533.160, 344.787, 52783.115 23/06/09,00:06:05,00,08,1, 11.9,1,1, 8.603, 10533.152, 344.787, 52783.115 23/06/09,00:06:05,01,08,1, 11.9,1,1, 8.603, 10533.178, 344.789, 52783.113 23/06/09,00:06:05,02,08,1, 11.9,1,1, 8.603, 10533.161, 344.787, 52783.128 23/06/09,00:06:05,03,08,1, 11.9,1,1, 8.603, 10533.137, 344.835, 52783.158 23/06/09,00:06:05,04,08,1, 11.9,1,1, 8.603, 10533.159, 344.779, 52782.983 23/06/09,00:06:05,05,08,1, 11.9,1,1, 8.603, 10533.135, 344.803, 52783.145 23/06/09,00:06:05,06,08,1, 11.9,1,1, 8.603, 10533.135, 344.812, 52783.148 23/06/09,00:06:05,07,08,1, 11.9,1,1, 8.603, 10533.130, 344.794, 52783.117 23/06/09,00:06:05,08,08,1, 11.9,1,1, 8.603, 10533.139, 344.772, 52783.170 23/06/09,00:06:05,09,08,1, 11.9,1,1, 8.603, 10533.139, 344.803, 52783.140 23/06/09,00:06:05,10,08,1, 11.9,1,1, 8.603, 10533.137, 344.780, 52783.135 23/06/09,00:06:05,11,08,1, 11.9,1,1, 8.603, 10533.132, 344.770, 52783.130 23/06/09,00:06:05,12,08,1, 11.9,1,1, 8.603, 10533.153, 344.784, 52783.150 23/06/09,00:06:05,13,08,1, 11.9,1,1, 8.603, 10533.140, 344.776, 52783.097 23/06/09,00:06:05,14,08,1, 11.9,1,1, 8.603, 10533.136, 344.782, 52783.164 23/06/09,00:06:05,15,08,1, 11.9,1,1, 8.603, 10533.175, 344.778, 52783.111 23/06/09,00:06:05,16,08,1, 11.9,1,1, 8.603, 10533.140, 344.767, 52783.136 23/06/09,00:06:05,17,08,1, 11.9,1,1, 8.603, 10533.142, 344.801, 52783.143 23/06/09,00:06:05,18,08,1, 11.9,1,1, 8.603, 10533.155, 344.777, 52783.135 23/06/09,00:06:05,19,08,1, 11.9,1,1, 8.603, 10533.156, 344.774, 52783.126 23/06/09,00:06:06,00,09,1, 11.9,1,1, 8.612, 10533.152, 344.774, 52783.126 23/06/09,00:06:06,01,09,1, 11.9,1,1, 8.612, 10533.140, 344.760, 52783.088 23/06/09,00:06:06,02,09,1, 11.9,1,1, 8.612, 10533.156, 344.808, 52783.156 23/06/09,00:06:06,03,09,1, 11.9,1,1, 8.612, 10533.164, 344.781, 52783.134 23/06/09,00:06:06,04,09,1, 11.9,1,1, 8.612, 10533.143, 344.787, 52783.103 23/06/09,00:06:06,05,09,1, 11.9,1,1, 8.612, 10533.134, 344.807, 52783.122 23/06/09,00:06:06,06,09,1, 11.9,1,1, 8.612, 10533.154, 344.774, 52783.162 23/06/09,00:06:06,07,09,1, 11.9,1,1, 8.612, 10533.140, 344.777, 52783.128 23/06/09,00:06:06,08,09,1, 11.9,1,1, 8.612, 10533.148, 344.788, 52783.165 23/06/09,00:06:06,09,09,1, 11.9,1,1, 8.612, 10533.157, 344.764, 52783.122 23/06/09,00:06:06,10,09,1, 11.9,1,1, 8.612, 10533.155, 344.793, 52783.117 23/06/09,00:06:06,11,09,1, 11.9,1,1, 8.612, 10533.165, 344.806, 52783.139 23/06/09,00:06:06,12,09,1, 11.9,1,1, 8.612, 10533.169, 344.793, 52783.140 23/06/09,00:06:06,13,09,1, 11.9,1,1, 8.612, 10533.133, 344.772, 52783.091 23/06/09,00:06:06,14,09,1, 11.9,1,1, 8.612, 10533.152, 344.802, 52783.175 23/06/09,00:06:06,15,09,1, 11.9,1,1, 8.612, 10533.164, 344.787, 52783.123 23/06/09,00:06:06,16,09,1, 11.9,1,1, 8.612, 10533.167, 344.767, 52783.140 23/06/09,00:06:06,17,09,1, 11.9,1,1, 8.612, 10533.151, 344.787, 52783.094 23/06/09,00:06:06,18,09,1, 11.9,1,1, 8.612, 10533.167, 344.794, 52783.107 23/06/09,00:06:06,19,09,1, 11.9,1,1, 8.612, 10533.145, 344.772, 52783.139 23/06/09,00:06:07,00,09,1, 11.8,1,1, 8.607, 10533.143, 344.772, 52783.139 23/06/09,00:06:07,01,09,1, 11.8,1,1, 8.607, 10533.179, 344.803, 52783.170 23/06/09,00:06:07,02,09,1, 11.8,1,1, 8.607, 10533.146, 344.780, 52783.137 23/06/09,00:06:07,03,09,1, 11.8,1,1, 8.607, 10533.151, 344.809, 52783.141 23/06/09,00:06:07,04,09,1, 11.8,1,1, 8.607, 10533.165, 344.804, 52783.125 23/06/09,00:06:07,05,09,1, 11.8,1,1, 8.607, 10533.166, 344.805, 52783.176 23/06/09,00:06:07,06,09,1, 11.8,1,1, 8.607, 10533.171, 344.783, 52783.180 23/06/09,00:06:07,07,09,1, 11.8,1,1, 8.607, 10533.194, 344.771, 52783.119 23/06/09,00:06:07,08,09,1, 11.8,1,1, 8.607, 10533.158, 344.775, 52783.157 23/06/09,00:06:07,09,09,1, 11.8,1,1, 8.607, 10533.164, 344.812, 52783.130 23/06/09,00:06:07,10,09,1, 11.8,1,1, 8.607, 10533.143, 344.773, 52783.170 23/06/09,00:06:07,11,09,1, 11.8,1,1, 8.607, 10533.157, 344.778, 52783.172 23/06/09,00:06:07,12,09,1, 11.8,1,1, 8.607, 10533.201, 344.784, 52783.136 23/06/09,00:06:07,13,09,1, 11.8,1,1, 8.607, 10533.177, 344.795, 52783.153 23/06/09,00:06:07,14,09,1, 11.8,1,1, 8.607, 10533.144, 344.801, 52783.150 23/06/09,00:06:07,15,09,1, 11.8,1,1, 8.607, 10533.161, 344.815, 52783.145 23/06/09,00:06:07,16,09,1, 11.8,1,1, 8.607, 10533.155, 344.793, 52783.126 23/06/09,00:06:07,17,09,1, 11.8,1,1, 8.607, 10533.169, 344.795, 52783.135 23/06/09,00:06:07,18,09,1, 11.8,1,1, 8.607, 10533.152, 344.816, 52783.141 23/06/09,00:06:07,19,09,1, 11.8,1,1, 8.607, 10533.170, 344.807, 52783.176 23/06/09,00:06:08,00,10,1, 12.0,1,1, 8.611, 10533.168, 344.807, 52783.176 23/06/09,00:06:08,01,10,1, 12.0,1,1, 8.611, 10533.149, 344.818, 52783.142 23/06/09,00:06:08,02,10,1, 12.0,1,1, 8.611, 10533.155, 344.792, 52783.173 23/06/09,00:06:08,03,10,1, 12.0,1,1, 8.611, 10533.154, 344.817, 52783.152 23/06/09,00:06:08,04,10,1, 12.0,1,1, 8.611, 10533.139, 344.809, 52783.152 23/06/09,00:06:08,05,10,1, 12.0,1,1, 8.611, 10533.170, 344.800, 52783.185 23/06/09,00:06:08,06,10,1, 12.0,1,1, 8.611, 10533.165, 344.799, 52783.171 23/06/09,00:06:08,07,10,1, 12.0,1,1, 8.611, 10533.150, 344.811, 52783.194 23/06/09,00:06:08,08,10,1, 12.0,1,1, 8.611, 10533.153, 344.791, 52783.128 23/06/09,00:06:08,09,10,1, 12.0,1,1, 8.611, 10533.158, 344.825, 52783.160 23/06/09,00:06:08,10,10,1, 12.0,1,1, 8.611, 10533.155, 344.792, 52783.121 23/06/09,00:06:08,11,10,1, 12.0,1,1, 8.611, 10533.182, 344.802, 52783.172 23/06/09,00:06:08,12,10,1, 12.0,1,1, 8.611, 10533.138, 344.814, 52783.145 23/06/09,00:06:08,13,10,1, 12.0,1,1, 8.611, 10533.154, 344.807, 52783.174 23/06/09,00:06:08,14,10,1, 12.0,1,1, 8.611, 10533.142, 344.796, 52783.155 23/06/09,00:06:08,15,10,1, 12.0,1,1, 8.611, 10533.138, 344.795, 52783.170 23/06/09,00:06:08,16,10,1, 12.0,1,1, 8.611, 10533.164, 344.811, 52783.174 23/06/09,00:06:08,17,10,1, 12.0,1,1, 8.611, 10533.170, 344.834, 52783.209 23/06/09,00:06:08,18,10,1, 12.0,1,1, 8.611, 10533.162, 344.826, 52783.126 23/06/09,00:06:08,19,10,1, 12.0,1,1, 8.611, 10533.170, 344.828, 52783.178 23/06/09,00:06:09,00,09,1, 11.9,1,1, 8.611, 10533.168, 344.828, 52783.178 23/06/09,00:06:09,01,09,1, 11.9,1,1, 8.611, 10533.176, 344.842, 52783.149 23/06/09,00:06:09,02,09,1, 11.9,1,1, 8.611, 10533.144, 344.839, 52783.180 23/06/09,00:06:09,03,09,1, 11.9,1,1, 8.611, 10533.166, 344.834, 52783.189 23/06/09,00:06:09,04,09,1, 11.9,1,1, 8.611, 10533.211, 344.855, 52783.188 23/06/09,00:06:09,05,09,1, 11.9,1,1, 8.611, 10533.174, 344.823, 52783.124 23/06/09,00:06:09,06,09,1, 11.9,1,1, 8.611, 10533.183, 344.823, 52783.154 23/06/09,00:06:09,07,09,1, 11.9,1,1, 8.611, 10533.177, 344.833, 52783.194 23/06/09,00:06:09,08,09,1, 11.9,1,1, 8.611, 10533.184, 344.820, 52783.123 23/06/09,00:06:09,09,09,1, 11.9,1,1, 8.611, 10533.179, 344.826, 52783.211 23/06/09,00:06:09,10,09,1, 11.9,1,1, 8.611, 10533.197, 344.844, 52783.182 23/06/09,00:06:09,11,09,1, 11.9,1,1, 8.611, 10533.180, 344.833, 52783.170 23/06/09,00:06:09,12,09,1, 11.9,1,1, 8.611, 10533.155, 344.828, 52783.155 23/06/09,00:06:09,13,09,1, 11.9,1,1, 8.611, 10533.157, 344.850, 52783.131 23/06/09,00:06:09,14,09,1, 11.9,1,1, 8.611, 10533.162, 344.818, 52783.140 23/06/09,00:06:09,15,09,1, 11.9,1,1, 8.611, 10533.151, 344.835, 52783.162 23/06/09,00:06:09,16,09,1, 11.9,1,1, 8.611, 10533.154, 344.830, 52783.153 23/06/09,00:06:09,17,09,1, 11.9,1,1, 8.611, 10533.175, 344.853, 52783.139 23/06/09,00:06:09,18,09,1, 11.9,1,1, 8.611, 10533.177, 344.835, 52783.160 23/06/09,00:06:09,19,09,1, 11.9,1,1, 8.611, 10533.165, 344.855, 52783.149 23/06/09,00:06:10,00,10,1, 11.9,1,1, 8.611, 10533.160, 344.855, 52783.149 23/06/09,00:06:10,01,10,1, 11.9,1,1, 8.611, 10533.211, 344.841, 52783.163 23/06/09,00:06:10,02,10,1, 11.9,1,1, 8.611, 10533.161, 344.829, 52783.137 23/06/09,00:06:10,03,10,1, 11.9,1,1, 8.611, 10533.173, 344.834, 52783.215 23/06/09,00:06:10,04,10,1, 11.9,1,1, 8.611, 10533.160, 344.828, 52783.184 23/06/09,00:06:10,05,10,1, 11.9,1,1, 8.611, 10533.146, 344.845, 52783.175 23/06/09,00:06:10,06,10,1, 11.9,1,1, 8.611, 10533.184, 344.852, 52783.163 23/06/09,00:06:10,07,10,1, 11.9,1,1, 8.611, 10533.136, 344.830, 52783.174 23/06/09,00:06:10,08,10,1, 11.9,1,1, 8.611, 10533.162, 344.851, 52783.167 23/06/09,00:06:10,09,10,1, 11.9,1,1, 8.611, 10533.171, 344.842, 52783.174 23/06/09,00:06:10,10,10,1, 11.9,1,1, 8.611, 10533.175, 344.824, 52783.202 23/06/09,00:06:10,11,10,1, 11.9,1,1, 8.611, 10533.163, 344.838, 52783.169 23/06/09,00:06:10,12,10,1, 11.9,1,1, 8.611, 10533.157, 344.856, 52783.162 23/06/09,00:06:10,13,10,1, 11.9,1,1, 8.611, 10533.169, 344.830, 52783.200 23/06/09,00:06:10,14,10,1, 11.9,1,1, 8.611, 10533.185, 344.837, 52783.090 23/06/09,00:06:10,15,10,1, 11.9,1,1, 8.611, 10533.147, 344.824, 52783.195 23/06/09,00:06:10,16,10,1, 11.9,1,1, 8.611, 10533.153, 344.824, 52783.218 23/06/09,00:06:10,17,10,1, 11.9,1,1, 8.611, 10533.156, 344.823, 52783.205 23/06/09,00:06:10,18,10,1, 11.9,1,1, 8.611, 10533.148, 344.843, 52783.179 23/06/09,00:06:10,19,10,1, 11.9,1,1, 8.611, 10533.173, 344.837, 52783.225 23/06/09,00:06:11,00,09,1, 11.9,1,1, 8.608, 10533.168, 344.837, 52783.225 23/06/09,00:06:11,01,09,1, 11.9,1,1, 8.608, 10533.185, 344.813, 52783.186 23/06/09,00:06:11,02,09,1, 11.9,1,1, 8.608, 10533.191, 344.806, 52783.189 23/06/09,00:06:11,03,09,1, 11.9,1,1, 8.608, 10533.185, 344.815, 52783.174 23/06/09,00:06:11,04,09,1, 11.9,1,1, 8.608, 10533.135, 344.791, 52783.178 23/06/09,00:06:11,05,09,1, 11.9,1,1, 8.608, 10533.175, 344.837, 52783.149 23/06/09,00:06:11,06,09,1, 11.9,1,1, 8.608, 10533.171, 344.794, 52783.198 23/06/09,00:06:11,07,09,1, 11.9,1,1, 8.608, 10533.185, 344.815, 52783.190 23/06/09,00:06:11,08,09,1, 11.9,1,1, 8.608, 10533.171, 344.814, 52783.172 23/06/09,00:06:11,09,09,1, 11.9,1,1, 8.608, 10533.182, 344.807, 52783.155 23/06/09,00:06:11,10,09,1, 11.9,1,1, 8.608, 10533.193, 344.815, 52783.195 23/06/09,00:06:11,11,09,1, 11.9,1,1, 8.608, 10533.163, 344.804, 52783.169 23/06/09,00:06:11,12,09,1, 11.9,1,1, 8.608, 10533.165, 344.820, 52783.213 23/06/09,00:06:11,13,09,1, 11.9,1,1, 8.608, 10533.172, 344.833, 52783.196 23/06/09,00:06:11,14,09,1, 11.9,1,1, 8.608, 10533.181, 344.842, 52783.218 23/06/09,00:06:11,15,09,1, 11.9,1,1, 8.608, 10533.146, 344.809, 52783.176 23/06/09,00:06:11,16,09,1, 11.9,1,1, 8.608, 10533.174, 344.825, 52783.202 23/06/09,00:06:11,17,09,1, 11.9,1,1, 8.608, 10533.193, 344.838, 52783.183 23/06/09,00:06:11,18,09,1, 11.9,1,1, 8.608, 10533.163, 344.810, 52783.192 23/06/09,00:06:11,19,09,1, 11.9,1,1, 8.608, 10533.174, 344.857, 52783.186 23/06/09,00:06:12,00,09,1, 11.9,1,1, 8.607, 10533.168, 344.857, 52783.186 23/06/09,00:06:12,01,09,1, 11.9,1,1, 8.607, 10533.159, 344.835, 52783.227 23/06/09,00:06:12,02,09,1, 11.9,1,1, 8.607, 10533.164, 344.822, 52783.204 23/06/09,00:06:12,03,09,1, 11.9,1,1, 8.607, 10533.172, 344.827, 52783.143 23/06/09,00:06:12,04,09,1, 11.9,1,1, 8.607, 10533.183, 344.829, 52783.195 23/06/09,00:06:12,05,09,1, 11.9,1,1, 8.607, 10533.187, 344.845, 52783.201 23/06/09,00:06:12,06,09,1, 11.9,1,1, 8.607, 10533.187, 344.818, 52783.219 23/06/09,00:06:12,07,09,1, 11.9,1,1, 8.607, 10533.176, 344.822, 52783.186 23/06/09,00:06:12,08,09,1, 11.9,1,1, 8.607, 10533.164, 344.837, 52783.163 23/06/09,00:06:12,09,09,1, 11.9,1,1, 8.607, 10533.188, 344.843, 52783.174 23/06/09,00:06:12,10,09,1, 11.9,1,1, 8.607, 10533.174, 344.827, 52783.168 23/06/09,00:06:12,11,09,1, 11.9,1,1, 8.607, 10533.168, 344.832, 52783.184 23/06/09,00:06:12,12,09,1, 11.9,1,1, 8.607, 10533.163, 344.848, 52783.184 23/06/09,00:06:12,13,09,1, 11.9,1,1, 8.607, 10533.171, 344.815, 52783.169 23/06/09,00:06:12,14,09,1, 11.9,1,1, 8.607, 10533.188, 344.839, 52783.156 23/06/09,00:06:12,15,09,1, 11.9,1,1, 8.607, 10533.170, 344.857, 52783.185 23/06/09,00:06:12,16,09,1, 11.9,1,1, 8.607, 10533.154, 344.859, 52783.173 23/06/09,00:06:12,17,09,1, 11.9,1,1, 8.607, 10533.165, 344.838, 52783.210 23/06/09,00:06:12,18,09,1, 11.9,1,1, 8.607, 10533.176, 344.832, 52783.185 23/06/09,00:06:12,19,09,1, 11.9,1,1, 8.607, 10533.198, 344.863, 52783.171 23/06/09,00:06:13,00,09,1, 12.0,1,1, 8.610, 10533.193, 344.863, 52783.171 23/06/09,00:06:13,01,09,1, 12.0,1,1, 8.610, 10533.176, 344.851, 52783.207 23/06/09,00:06:13,02,09,1, 12.0,1,1, 8.610, 10533.164, 344.840, 52783.174 23/06/09,00:06:13,03,09,1, 12.0,1,1, 8.610, 10533.176, 344.847, 52783.189 23/06/09,00:06:13,04,09,1, 12.0,1,1, 8.610, 10533.163, 344.863, 52783.216 23/06/09,00:06:13,05,09,1, 12.0,1,1, 8.610, 10533.183, 344.845, 52783.150 23/06/09,00:06:13,06,09,1, 12.0,1,1, 8.610, 10533.167, 344.841, 52783.148 23/06/09,00:06:13,07,09,1, 12.0,1,1, 8.610, 10533.164, 344.875, 52783.222 23/06/09,00:06:13,08,09,1, 12.0,1,1, 8.610, 10533.183, 344.869, 52783.204 23/06/09,00:06:13,09,09,1, 12.0,1,1, 8.610, 10533.165, 344.879, 52783.199 23/06/09,00:06:13,10,09,1, 12.0,1,1, 8.610, 10533.174, 344.856, 52783.206 23/06/09,00:06:13,11,09,1, 12.0,1,1, 8.610, 10533.203, 344.868, 52783.189 23/06/09,00:06:13,12,09,1, 12.0,1,1, 8.610, 10533.186, 344.865, 52783.166 23/06/09,00:06:13,13,09,1, 12.0,1,1, 8.610, 10533.187, 344.844, 52783.199 23/06/09,00:06:13,14,09,1, 12.0,1,1, 8.610, 10533.205, 344.861, 52783.191 23/06/09,00:06:13,15,09,1, 12.0,1,1, 8.610, 10533.194, 344.882, 52783.189 23/06/09,00:06:13,16,09,1, 12.0,1,1, 8.610, 10533.179, 344.884, 52783.192 23/06/09,00:06:13,17,09,1, 12.0,1,1, 8.610, 10533.184, 344.876, 52783.213 23/06/09,00:06:13,18,09,1, 12.0,1,1, 8.610, 10533.175, 344.856, 52783.180 23/06/09,00:06:13,19,09,1, 12.0,1,1, 8.610, 10533.196, 344.857, 52783.168 23/06/09,00:06:14,00,08,1, 11.9,1,1, 8.611, 10533.193, 344.857, 52783.168 23/06/09,00:06:14,01,08,1, 11.9,1,1, 8.611, 10533.185, 344.883, 52783.169 23/06/09,00:06:14,02,08,1, 11.9,1,1, 8.611, 10533.174, 344.877, 52783.195 23/06/09,00:06:14,03,08,1, 11.9,1,1, 8.611, 10533.199, 344.878, 52783.216 23/06/09,00:06:14,04,08,1, 11.9,1,1, 8.611, 10533.209, 344.886, 52783.219 23/06/09,00:06:14,05,08,1, 11.9,1,1, 8.611, 10533.188, 344.869, 52783.166 23/06/09,00:06:14,06,08,1, 11.9,1,1, 8.611, 10533.188, 344.884, 52783.156 23/06/09,00:06:14,07,08,1, 11.9,1,1, 8.611, 10533.196, 344.874, 52783.055 23/06/09,00:06:14,08,08,1, 11.9,1,1, 8.611, 10533.199, 344.863, 52783.173 23/06/09,00:06:14,09,08,1, 11.9,1,1, 8.611, 10533.185, 344.870, 52783.127 23/06/09,00:06:14,10,08,1, 11.9,1,1, 8.611, 10533.198, 344.872, 52783.194 23/06/09,00:06:14,11,08,1, 11.9,1,1, 8.611, 10533.191, 344.858, 52783.196 23/06/09,00:06:14,12,08,1, 11.9,1,1, 8.611, 10533.180, 344.876, 52783.177 23/06/09,00:06:14,13,08,1, 11.9,1,1, 8.611, 10533.184, 344.866, 52783.185 23/06/09,00:06:14,14,08,1, 11.9,1,1, 8.611, 10533.181, 344.882, 52783.175 23/06/09,00:06:14,15,08,1, 11.9,1,1, 8.611, 10533.180, 344.878, 52783.190 23/06/09,00:06:14,16,08,1, 11.9,1,1, 8.611, 10533.187, 344.857, 52783.202 23/06/09,00:06:14,17,08,1, 11.9,1,1, 8.611, 10533.170, 344.867, 52783.208 23/06/09,00:06:14,18,08,1, 11.9,1,1, 8.611, 10533.157, 344.858, 52783.162 23/06/09,00:06:14,19,08,1, 11.9,1,1, 8.611, 10533.174, 344.866, 52783.150 23/06/09,00:06:15,00,08,1, 11.9,1,1, 8.608, 10533.168, 344.866, 52783.150 23/06/09,00:06:15,01,08,1, 11.9,1,1, 8.608, 10533.171, 344.870, 52783.183 23/06/09,00:06:15,02,08,1, 11.9,1,1, 8.608, 10533.166, 344.873, 52783.193 23/06/09,00:06:15,03,08,1, 11.9,1,1, 8.608, 10533.192, 344.879, 52783.163 23/06/09,00:06:15,04,08,1, 11.9,1,1, 8.608, 10533.176, 344.850, 52783.170 23/06/09,00:06:15,05,08,1, 11.9,1,1, 8.608, 10533.182, 344.871, 52783.177 23/06/09,00:06:15,06,08,1, 11.9,1,1, 8.608, 10533.179, 344.858, 52783.183 23/06/09,00:06:15,07,08,1, 11.9,1,1, 8.608, 10533.185, 344.850, 52783.177 23/06/09,00:06:15,08,08,1, 11.9,1,1, 8.608, 10533.194, 344.876, 52783.233 23/06/09,00:06:15,09,08,1, 11.9,1,1, 8.608, 10533.189, 344.861, 52783.213 23/06/09,00:06:15,10,08,1, 11.9,1,1, 8.608, 10533.212, 344.844, 52783.239 23/06/09,00:06:15,11,08,1, 11.9,1,1, 8.608, 10533.188, 344.862, 52783.215 23/06/09,00:06:15,12,08,1, 11.9,1,1, 8.608, 10533.177, 344.872, 52783.207 23/06/09,00:06:15,13,08,1, 11.9,1,1, 8.608, 10533.182, 344.872, 52783.207 23/06/09,00:06:15,14,08,1, 11.9,1,1, 8.608, 10533.184, 344.863, 52783.233 23/06/09,00:06:15,15,08,1, 11.9,1,1, 8.608, 10533.176, 344.870, 52783.216 23/06/09,00:06:15,16,08,1, 11.9,1,1, 8.608, 10533.182, 344.865, 52783.200 23/06/09,00:06:15,17,08,1, 11.9,1,1, 8.608, 10533.185, 344.859, 52783.173 23/06/09,00:06:15,18,08,1, 11.9,1,1, 8.608, 10533.161, 344.866, 52783.190 23/06/09,00:06:15,19,08,1, 11.9,1,1, 8.608, 10533.180, 344.860, 52783.212 23/06/09,00:06:16,00,07,1, 11.9,1,1, 8.604, 10533.177, 344.860, 52783.212 23/06/09,00:06:16,01,07,1, 11.9,1,1, 8.604, 10533.194, 344.870, 52783.172 23/06/09,00:06:16,02,07,1, 11.9,1,1, 8.604, 10533.194, 344.853, 52783.182 23/06/09,00:06:16,03,07,1, 11.9,1,1, 8.604, 10533.180, 344.873, 52783.251 23/06/09,00:06:16,04,07,1, 11.9,1,1, 8.604, 10533.178, 344.853, 52783.166 23/06/09,00:06:16,05,07,1, 11.9,1,1, 8.604, 10533.156, 344.856, 52783.187 23/06/09,00:06:16,06,07,1, 11.9,1,1, 8.604, 10533.178, 344.858, 52783.197 23/06/09,00:06:16,07,07,1, 11.9,1,1, 8.604, 10533.198, 344.872, 52783.207 23/06/09,00:06:16,08,07,1, 11.9,1,1, 8.604, 10533.190, 344.842, 52783.219 23/06/09,00:06:16,09,07,1, 11.9,1,1, 8.604, 10533.194, 344.860, 52783.157 23/06/09,00:06:16,10,07,1, 11.9,1,1, 8.604, 10533.185, 344.878, 52783.202 23/06/09,00:06:16,11,07,1, 11.9,1,1, 8.604, 10533.206, 344.856, 52783.217 23/06/09,00:06:16,12,07,1, 11.9,1,1, 8.604, 10533.200, 344.871, 52783.219 23/06/09,00:06:16,13,07,1, 11.9,1,1, 8.604, 10533.204, 344.862, 52783.222 23/06/09,00:06:16,14,07,1, 11.9,1,1, 8.604, 10533.196, 344.882, 52783.182 23/06/09,00:06:16,15,07,1, 11.9,1,1, 8.604, 10533.191, 344.881, 52783.202 23/06/09,00:06:16,16,07,1, 11.9,1,1, 8.604, 10533.215, 344.877, 52783.170 23/06/09,00:06:16,17,07,1, 11.9,1,1, 8.604, 10533.186, 344.862, 52783.230 23/06/09,00:06:16,18,07,1, 11.9,1,1, 8.604, 10533.186, 344.892, 52783.192 23/06/09,00:06:16,19,07,1, 11.9,1,1, 8.604, 10533.184, 344.872, 52783.222 23/06/09,00:06:17,00,08,1, 11.9,1,1, 8.607, 10533.177, 344.872, 52783.222 23/06/09,00:06:17,01,08,1, 11.9,1,1, 8.607, 10533.167, 344.893, 52783.205 23/06/09,00:06:17,02,08,1, 11.9,1,1, 8.607, 10533.173, 344.883, 52783.191 23/06/09,00:06:17,03,08,1, 11.9,1,1, 8.607, 10533.188, 344.886, 52783.197 23/06/09,00:06:17,04,08,1, 11.9,1,1, 8.607, 10533.163, 344.904, 52783.184 23/06/09,00:06:17,05,08,1, 11.9,1,1, 8.607, 10533.191, 344.878, 52783.192 23/06/09,00:06:17,06,08,1, 11.9,1,1, 8.607, 10533.172, 344.907, 52783.141 23/06/09,00:06:17,07,08,1, 11.9,1,1, 8.607, 10533.211, 344.881, 52783.191 23/06/09,00:06:17,08,08,1, 11.9,1,1, 8.607, 10533.182, 344.896, 52783.194 23/06/09,00:06:17,09,08,1, 11.9,1,1, 8.607, 10533.184, 344.894, 52783.211 23/06/09,00:06:17,10,08,1, 11.9,1,1, 8.607, 10533.170, 344.881, 52783.201 23/06/09,00:06:17,11,08,1, 11.9,1,1, 8.607, 10533.194, 344.878, 52783.191 23/06/09,00:06:17,12,08,1, 11.9,1,1, 8.607, 10533.195, 344.904, 52783.180 23/06/09,00:06:17,13,08,1, 11.9,1,1, 8.607, 10533.200, 344.894, 52783.180 23/06/09,00:06:17,14,08,1, 11.9,1,1, 8.607, 10533.196, 344.887, 52783.193 23/06/09,00:06:17,15,08,1, 11.9,1,1, 8.607, 10533.186, 344.880, 52783.200 23/06/09,00:06:17,16,08,1, 11.9,1,1, 8.607, 10533.186, 344.884, 52783.182 23/06/09,00:06:17,17,08,1, 11.9,1,1, 8.607, 10533.194, 344.906, 52783.182 23/06/09,00:06:17,18,08,1, 11.9,1,1, 8.607, 10533.155, 344.872, 52783.161 23/06/09,00:06:17,19,08,1, 11.9,1,1, 8.607, 10533.186, 344.920, 52783.181 23/06/09,00:06:18,00,09,1, 11.9,1,1, 8.607, 10533.185, 344.920, 52783.181 23/06/09,00:06:18,01,09,1, 11.9,1,1, 8.607, 10533.186, 344.871, 52783.242 23/06/09,00:06:18,02,09,1, 11.9,1,1, 8.607, 10533.202, 344.893, 52783.176 23/06/09,00:06:18,03,09,1, 11.9,1,1, 8.607, 10533.200, 344.890, 52783.223 23/06/09,00:06:18,04,09,1, 11.9,1,1, 8.607, 10533.186, 344.897, 52783.188 23/06/09,00:06:18,05,09,1, 11.9,1,1, 8.607, 10533.201, 344.897, 52783.174 23/06/09,00:06:18,06,09,1, 11.9,1,1, 8.607, 10533.181, 344.880, 52783.228 23/06/09,00:06:18,07,09,1, 11.9,1,1, 8.607, 10533.181, 344.898, 52783.153 23/06/09,00:06:18,08,09,1, 11.9,1,1, 8.607, 10533.180, 344.890, 52783.206 23/06/09,00:06:18,09,09,1, 11.9,1,1, 8.607, 10533.182, 344.906, 52783.220 23/06/09,00:06:18,10,09,1, 11.9,1,1, 8.607, 10533.214, 344.917, 52783.192 23/06/09,00:06:18,11,09,1, 11.9,1,1, 8.607, 10533.188, 344.908, 52783.211 23/06/09,00:06:18,12,09,1, 11.9,1,1, 8.607, 10533.194, 344.897, 52783.175 23/06/09,00:06:18,13,09,1, 11.9,1,1, 8.607, 10533.187, 344.924, 52783.167 23/06/09,00:06:18,14,09,1, 11.9,1,1, 8.607, 10533.210, 344.898, 52783.195 23/06/09,00:06:18,15,09,1, 11.9,1,1, 8.607, 10533.191, 344.882, 52783.166 23/06/09,00:06:18,16,09,1, 11.9,1,1, 8.607, 10533.200, 344.894, 52783.165 23/06/09,00:06:18,17,09,1, 11.9,1,1, 8.607, 10533.210, 344.908, 52783.174 23/06/09,00:06:18,18,09,1, 11.9,1,1, 8.607, 10533.173, 344.934, 52783.382 23/06/09,00:06:18,19,09,1, 11.9,1,1, 8.607, 10533.199, 344.887, 52783.180 23/06/09,00:06:19,00,08,1, 11.9,1,1, 8.608, 10533.193, 344.887, 52783.180 23/06/09,00:06:19,01,08,1, 11.9,1,1, 8.608, 10533.214, 344.912, 52783.173 23/06/09,00:06:19,02,08,1, 11.9,1,1, 8.608, 10533.203, 344.905, 52783.175 23/06/09,00:06:19,03,08,1, 11.9,1,1, 8.608, 10533.200, 344.911, 52783.205 23/06/09,00:06:19,04,08,1, 11.9,1,1, 8.608, 10533.198, 344.914, 52783.218 23/06/09,00:06:19,05,08,1, 11.9,1,1, 8.608, 10533.203, 344.919, 52783.175 23/06/09,00:06:19,06,08,1, 11.9,1,1, 8.608, 10533.177, 344.911, 52783.179 23/06/09,00:06:19,07,08,1, 11.9,1,1, 8.608, 10533.198, 344.890, 52783.169 23/06/09,00:06:19,08,08,1, 11.9,1,1, 8.608, 10533.191, 344.915, 52783.176 23/06/09,00:06:19,09,08,1, 11.9,1,1, 8.608, 10533.189, 344.908, 52783.210 23/06/09,00:06:19,10,08,1, 11.9,1,1, 8.608, 10533.189, 344.906, 52783.182 23/06/09,00:06:19,11,08,1, 11.9,1,1, 8.608, 10533.214, 344.929, 52783.159 23/06/09,00:06:19,12,08,1, 11.9,1,1, 8.608, 10533.195, 344.893, 52783.206 23/06/09,00:06:19,13,08,1, 11.9,1,1, 8.608, 10533.172, 344.925, 52783.213 23/06/09,00:06:19,14,08,1, 11.9,1,1, 8.608, 10533.206, 344.897, 52783.207 23/06/09,00:06:19,15,08,1, 11.9,1,1, 8.608, 10533.196, 344.889, 52783.156 23/06/09,00:06:19,16,08,1, 11.9,1,1, 8.608, 10533.209, 344.917, 52783.198 23/06/09,00:06:19,17,08,1, 11.9,1,1, 8.608, 10533.192, 344.915, 52783.208 23/06/09,00:06:19,18,08,1, 11.9,1,1, 8.608, 10533.208, 344.913, 52783.181 23/06/09,00:06:19,19,08,1, 11.9,1,1, 8.608, 10533.216, 344.919, 52783.164 23/06/09,00:06:20,00,08,1, 11.9,1,1, 8.610, 10533.210, 344.919, 52783.164 23/06/09,00:06:20,01,08,1, 11.9,1,1, 8.610, 10533.198, 344.897, 52783.211 23/06/09,00:06:20,02,08,1, 11.9,1,1, 8.610, 10533.210, 344.902, 52783.195 23/06/09,00:06:20,03,08,1, 11.9,1,1, 8.610, 10533.214, 344.887, 52783.193 23/06/09,00:06:20,04,08,1, 11.9,1,1, 8.610, 10533.221, 344.889, 52783.198 23/06/09,00:06:20,05,08,1, 11.9,1,1, 8.610, 10533.201, 344.910, 52783.211 23/06/09,00:06:20,06,08,1, 11.9,1,1, 8.610, 10533.222, 344.900, 52783.204 23/06/09,00:06:20,07,08,1, 11.9,1,1, 8.610, 10533.215, 344.914, 52783.298 23/06/09,00:06:20,08,08,1, 11.9,1,1, 8.610, 10533.198, 344.895, 52783.188 23/06/09,00:06:20,09,08,1, 11.9,1,1, 8.610, 10533.198, 344.895, 52783.344 23/06/09,00:06:20,10,08,1, 11.9,1,1, 8.610, 10533.219, 344.894, 52783.266 23/06/09,00:06:20,11,08,1, 11.9,1,1, 8.610, 10533.200, 344.883, 52783.245 23/06/09,00:06:20,12,08,1, 11.9,1,1, 8.610, 10533.188, 344.883, 52783.231 23/06/09,00:06:20,13,08,1, 11.9,1,1, 8.610, 10533.211, 344.896, 52783.197 23/06/09,00:06:20,14,08,1, 11.9,1,1, 8.610, 10533.200, 344.903, 52783.216 23/06/09,00:06:20,15,08,1, 11.9,1,1, 8.610, 10533.179, 344.886, 52783.169 23/06/09,00:06:20,16,08,1, 11.9,1,1, 8.610, 10533.195, 344.886, 52783.207 23/06/09,00:06:20,17,08,1, 11.9,1,1, 8.610, 10533.176, 344.897, 52783.211 23/06/09,00:06:20,18,08,1, 11.9,1,1, 8.610, 10533.178, 344.910, 52783.196 23/06/09,00:06:20,19,08,1, 11.9,1,1, 8.610, 10533.211, 344.901, 52783.242 23/06/09,00:06:21,00,08,1, 11.9,1,1, 8.607, 10533.210, 344.901, 52783.242 23/06/09,00:06:21,01,08,1, 11.9,1,1, 8.607, 10533.204, 344.886, 52783.228 23/06/09,00:06:21,02,08,1, 11.9,1,1, 8.607, 10533.183, 344.912, 52783.212 23/06/09,00:06:21,03,08,1, 11.9,1,1, 8.607, 10533.177, 344.909, 52783.216 23/06/09,00:06:21,04,08,1, 11.9,1,1, 8.607, 10533.184, 344.905, 52783.207 23/06/09,00:06:21,05,08,1, 11.9,1,1, 8.607, 10533.198, 344.939, 52783.262 23/06/09,00:06:21,06,08,1, 11.9,1,1, 8.607, 10533.184, 344.924, 52783.261 23/06/09,00:06:21,07,08,1, 11.9,1,1, 8.607, 10533.193, 344.918, 52783.197 23/06/09,00:06:21,08,08,1, 11.9,1,1, 8.607, 10533.208, 344.934, 52783.247 23/06/09,00:06:21,09,08,1, 11.9,1,1, 8.607, 10533.201, 344.913, 52783.226 23/06/09,00:06:21,10,08,1, 11.9,1,1, 8.607, 10533.190, 344.937, 52783.235 23/06/09,00:06:21,11,08,1, 11.9,1,1, 8.607, 10533.201, 344.915, 52783.274 23/06/09,00:06:21,12,08,1, 11.9,1,1, 8.607, 10533.202, 344.942, 52783.216 23/06/09,00:06:21,13,08,1, 11.9,1,1, 8.607, 10533.182, 344.945, 52783.239 23/06/09,00:06:21,14,08,1, 11.9,1,1, 8.607, 10533.217, 344.942, 52783.509 23/06/09,00:06:21,15,08,1, 11.9,1,1, 8.607, 10533.207, 344.909, 52783.130 23/06/09,00:06:21,16,08,1, 11.9,1,1, 8.607, 10533.212, 344.936, 52783.196 23/06/09,00:06:21,17,08,1, 11.9,1,1, 8.607, 10533.205, 344.945, 52783.203 23/06/09,00:06:21,18,08,1, 11.9,1,1, 8.607, 10533.219, 344.912, 52783.221 23/06/09,00:06:21,19,08,1, 11.9,1,1, 8.607, 10533.214, 344.941, 52783.200 23/06/09,00:06:22,00,08,1, 12.0,1,1, 8.611, 10533.210, 344.941, 52783.200 23/06/09,00:06:22,01,08,1, 12.0,1,1, 8.611, 10533.183, 344.923, 52783.229 23/06/09,00:06:22,02,08,1, 12.0,1,1, 8.611, 10533.187, 344.949, 52783.211 23/06/09,00:06:22,03,08,1, 12.0,1,1, 8.611, 10533.195, 344.931, 52783.211 23/06/09,00:06:22,04,08,1, 12.0,1,1, 8.611, 10533.179, 344.926, 52783.241 23/06/09,00:06:22,05,08,1, 12.0,1,1, 8.611, 10533.206, 344.941, 52783.243 23/06/09,00:06:22,06,08,1, 12.0,1,1, 8.611, 10533.185, 344.932, 52783.199 23/06/09,00:06:22,07,08,1, 12.0,1,1, 8.611, 10533.182, 344.935, 52783.195 23/06/09,00:06:22,08,08,1, 12.0,1,1, 8.611, 10533.191, 344.929, 52783.243 23/06/09,00:06:22,09,08,1, 12.0,1,1, 8.611, 10533.211, 344.931, 52783.226 23/06/09,00:06:22,10,08,1, 12.0,1,1, 8.611, 10533.192, 344.939, 52783.242 23/06/09,00:06:22,11,08,1, 12.0,1,1, 8.611, 10533.215, 344.927, 52783.227 23/06/09,00:06:22,12,08,1, 12.0,1,1, 8.611, 10533.205, 344.942, 52783.215 23/06/09,00:06:22,13,08,1, 12.0,1,1, 8.611, 10533.194, 344.938, 52783.212 23/06/09,00:06:22,14,08,1, 12.0,1,1, 8.611, 10533.165, 344.918, 52783.256 23/06/09,00:06:22,15,08,1, 12.0,1,1, 8.611, 10533.207, 344.938, 52783.226 23/06/09,00:06:22,16,08,1, 12.0,1,1, 8.611, 10533.200, 344.935, 52783.242 23/06/09,00:06:22,17,08,1, 12.0,1,1, 8.611, 10533.190, 344.940, 52783.189 23/06/09,00:06:22,18,08,1, 12.0,1,1, 8.611, 10533.199, 344.949, 52783.196 23/06/09,00:06:22,19,08,1, 12.0,1,1, 8.611, 10533.216, 344.937, 52783.245 23/06/09,00:06:23,00,10,1, 11.8,1,1, 8.607, 10533.210, 344.937, 52783.245 23/06/09,00:06:23,01,10,1, 11.8,1,1, 8.607, 10533.217, 344.940, 52783.215 23/06/09,00:06:23,02,10,1, 11.8,1,1, 8.607, 10533.194, 344.927, 52783.243 23/06/09,00:06:23,03,10,1, 11.8,1,1, 8.607, 10533.208, 344.939, 52783.246 23/06/09,00:06:23,04,10,1, 11.8,1,1, 8.607, 10533.197, 344.940, 52783.255 23/06/09,00:06:23,05,10,1, 11.8,1,1, 8.607, 10533.177, 344.928, 52783.190 23/06/09,00:06:23,06,10,1, 11.8,1,1, 8.607, 10533.207, 344.949, 52783.202 23/06/09,00:06:23,07,10,1, 11.8,1,1, 8.607, 10533.223, 344.944, 52783.248 23/06/09,00:06:23,08,10,1, 11.8,1,1, 8.607, 10533.209, 344.935, 52783.190 23/06/09,00:06:23,09,10,1, 11.8,1,1, 8.607, 10533.203, 344.946, 52783.209 23/06/09,00:06:23,10,10,1, 11.8,1,1, 8.607, 10533.200, 344.927, 52783.225 23/06/09,00:06:23,11,10,1, 11.8,1,1, 8.607, 10533.208, 344.934, 52783.202 23/06/09,00:06:23,12,10,1, 11.8,1,1, 8.607, 10533.210, 344.935, 52783.213 23/06/09,00:06:23,13,10,1, 11.8,1,1, 8.607, 10533.222, 344.939, 52783.228 23/06/09,00:06:23,14,10,1, 11.8,1,1, 8.607, 10533.207, 344.946, 52783.218 23/06/09,00:06:23,15,10,1, 11.8,1,1, 8.607, 10533.185, 344.923, 52783.223 23/06/09,00:06:23,16,10,1, 11.8,1,1, 8.607, 10533.191, 344.928, 52783.236 23/06/09,00:06:23,17,10,1, 11.8,1,1, 8.607, 10533.198, 344.942, 52783.196 23/06/09,00:06:23,18,10,1, 11.8,1,1, 8.607, 10533.187, 344.942, 52783.238 23/06/09,00:06:23,19,10,1, 11.8,1,1, 8.607, 10533.215, 344.947, 52783.221 23/06/09,00:06:24,00,09,1, 11.9,1,1, 8.606, 10533.210, 344.947, 52783.221 23/06/09,00:06:24,01,09,1, 11.9,1,1, 8.606, 10533.200, 344.942, 52783.261 23/06/09,00:06:24,02,09,1, 11.9,1,1, 8.606, 10533.199, 344.929, 52783.217 23/06/09,00:06:24,03,09,1, 11.9,1,1, 8.606, 10533.205, 344.925, 52783.245 23/06/09,00:06:24,04,09,1, 11.9,1,1, 8.606, 10533.204, 344.914, 52783.207 23/06/09,00:06:24,05,09,1, 11.9,1,1, 8.606, 10533.196, 344.939, 52783.212 23/06/09,00:06:24,06,09,1, 11.9,1,1, 8.606, 10533.201, 344.922, 52783.254 23/06/09,00:06:24,07,09,1, 11.9,1,1, 8.606, 10533.206, 344.911, 52783.198 23/06/09,00:06:24,08,09,1, 11.9,1,1, 8.606, 10533.216, 344.933, 52783.242 23/06/09,00:06:24,09,09,1, 11.9,1,1, 8.606, 10533.216, 344.908, 52783.221 23/06/09,00:06:24,10,09,1, 11.9,1,1, 8.606, 10533.201, 344.920, 52783.199 23/06/09,00:06:24,11,09,1, 11.9,1,1, 8.606, 10533.194, 344.936, 52783.201 23/06/09,00:06:24,12,09,1, 11.9,1,1, 8.606, 10533.194, 344.933, 52783.213 23/06/09,00:06:24,13,09,1, 11.9,1,1, 8.606, 10533.206, 344.951, 52783.234 23/06/09,00:06:24,14,09,1, 11.9,1,1, 8.606, 10533.208, 344.947, 52783.226 23/06/09,00:06:24,15,09,1, 11.9,1,1, 8.606, 10533.188, 344.949, 52783.233 23/06/09,00:06:24,16,09,1, 11.9,1,1, 8.606, 10533.189, 344.945, 52783.214 23/06/09,00:06:24,17,09,1, 11.9,1,1, 8.606, 10533.200, 344.947, 52783.250 23/06/09,00:06:24,18,09,1, 11.9,1,1, 8.606, 10533.233, 344.957, 52783.232 23/06/09,00:06:24,19,09,1, 11.9,1,1, 8.606, 10533.213, 344.947, 52783.210 23/06/09,00:06:25,00,09,1, 11.8,1,1, 8.604, 10533.210, 344.947, 52783.210 23/06/09,00:06:25,01,09,1, 11.8,1,1, 8.604, 10533.199, 344.952, 52783.267 23/06/09,00:06:25,02,09,1, 11.8,1,1, 8.604, 10533.218, 344.909, 52783.250 23/06/09,00:06:25,03,09,1, 11.8,1,1, 8.604, 10533.201, 344.943, 52783.229 23/06/09,00:06:25,04,09,1, 11.8,1,1, 8.604, 10533.199, 344.920, 52783.184 23/06/09,00:06:25,05,09,1, 11.8,1,1, 8.604, 10533.205, 344.924, 52783.232 23/06/09,00:06:25,06,09,1, 11.8,1,1, 8.604, 10533.225, 344.939, 52783.232 23/06/09,00:06:25,07,09,1, 11.8,1,1, 8.604, 10533.211, 344.946, 52783.217 23/06/09,00:06:25,08,09,1, 11.8,1,1, 8.604, 10533.215, 344.948, 52783.273 23/06/09,00:06:25,09,09,1, 11.8,1,1, 8.604, 10533.213, 344.946, 52783.268 23/06/09,00:06:25,10,09,1, 11.8,1,1, 8.604, 10533.218, 344.937, 52783.227 23/06/09,00:06:25,11,09,1, 11.8,1,1, 8.604, 10533.213, 344.936, 52783.269 23/06/09,00:06:25,12,09,1, 11.8,1,1, 8.604, 10533.186, 344.935, 52783.188 23/06/09,00:06:25,13,09,1, 11.8,1,1, 8.604, 10533.203, 344.933, 52783.248 23/06/09,00:06:25,14,09,1, 11.8,1,1, 8.604, 10533.225, 344.936, 52783.242 23/06/09,00:06:25,15,09,1, 11.8,1,1, 8.604, 10533.223, 344.951, 52783.277 23/06/09,00:06:25,16,09,1, 11.8,1,1, 8.604, 10533.235, 344.951, 52783.261 23/06/09,00:06:25,17,09,1, 11.8,1,1, 8.604, 10533.240, 344.945, 52783.266 23/06/09,00:06:25,18,09,1, 11.8,1,1, 8.604, 10533.223, 344.948, 52783.276 23/06/09,00:06:25,19,09,1, 11.8,1,1, 8.604, 10533.229, 344.953, 52783.265 23/06/09,00:06:26,00,09,1, 11.8,1,1, 8.606, 10533.227, 344.953, 52783.265 23/06/09,00:06:26,01,09,1, 11.8,1,1, 8.606, 10533.216, 344.965, 52783.267 23/06/09,00:06:26,02,09,1, 11.8,1,1, 8.606, 10533.222, 344.964, 52783.273 23/06/09,00:06:26,03,09,1, 11.8,1,1, 8.606, 10533.218, 344.955, 52783.273 23/06/09,00:06:26,04,09,1, 11.8,1,1, 8.606, 10533.222, 344.955, 52783.288 23/06/09,00:06:26,05,09,1, 11.8,1,1, 8.606, 10533.235, 344.949, 52783.238 23/06/09,00:06:26,06,09,1, 11.8,1,1, 8.606, 10533.197, 344.951, 52783.255 23/06/09,00:06:26,07,09,1, 11.8,1,1, 8.606, 10533.208, 344.941, 52783.256 23/06/09,00:06:26,08,09,1, 11.8,1,1, 8.606, 10533.230, 344.934, 52783.227 23/06/09,00:06:26,09,09,1, 11.8,1,1, 8.606, 10533.206, 344.960, 52783.249 23/06/09,00:06:26,10,09,1, 11.8,1,1, 8.606, 10533.227, 344.940, 52783.280 23/06/09,00:06:26,11,09,1, 11.8,1,1, 8.606, 10533.242, 344.949, 52783.247 23/06/09,00:06:26,12,09,1, 11.8,1,1, 8.606, 10533.238, 344.951, 52783.281 23/06/09,00:06:26,13,09,1, 11.8,1,1, 8.606, 10533.214, 344.956, 52783.233 23/06/09,00:06:26,14,09,1, 11.8,1,1, 8.606, 10533.228, 344.945, 52783.241 23/06/09,00:06:26,15,09,1, 11.8,1,1, 8.606, 10533.214, 344.958, 52783.284 23/06/09,00:06:26,16,09,1, 11.8,1,1, 8.606, 10533.230, 344.969, 52783.252 23/06/09,00:06:26,17,09,1, 11.8,1,1, 8.606, 10533.205, 344.964, 52783.230 23/06/09,00:06:26,18,09,1, 11.8,1,1, 8.606, 10533.191, 344.967, 52783.249 23/06/09,00:06:26,19,09,1, 11.8,1,1, 8.606, 10533.217, 344.944, 52783.255 23/06/09,00:06:27,00,09,1, 11.8,1,1, 8.607, 10533.210, 344.944, 52783.255 23/06/09,00:06:27,01,09,1, 11.8,1,1, 8.607, 10533.205, 344.948, 52783.227 23/06/09,00:06:27,02,09,1, 11.8,1,1, 8.607, 10533.194, 344.941, 52783.228 23/06/09,00:06:27,03,09,1, 11.8,1,1, 8.607, 10533.207, 344.959, 52783.283 23/06/09,00:06:27,04,09,1, 11.8,1,1, 8.607, 10533.225, 344.915, 52783.229 23/06/09,00:06:27,05,09,1, 11.8,1,1, 8.607, 10533.209, 344.969, 52783.264 23/06/09,00:06:27,06,09,1, 11.8,1,1, 8.607, 10533.217, 344.953, 52783.229 23/06/09,00:06:27,07,09,1, 11.8,1,1, 8.607, 10533.213, 344.933, 52783.220 23/06/09,00:06:27,08,09,1, 11.8,1,1, 8.607, 10533.220, 344.969, 52783.213 23/06/09,00:06:27,09,09,1, 11.8,1,1, 8.607, 10533.198, 344.966, 52783.230 23/06/09,00:06:27,10,09,1, 11.8,1,1, 8.607, 10533.200, 344.977, 52783.220 23/06/09,00:06:27,11,09,1, 11.8,1,1, 8.607, 10533.223, 344.961, 52783.232 23/06/09,00:06:27,12,09,1, 11.8,1,1, 8.607, 10533.190, 344.950, 52783.319 23/06/09,00:06:27,13,09,1, 11.8,1,1, 8.607, 10533.252, 344.973, 52783.196 23/06/09,00:06:27,14,09,1, 11.8,1,1, 8.607, 10533.204, 344.979, 52783.228 23/06/09,00:06:27,15,09,1, 11.8,1,1, 8.607, 10533.226, 344.958, 52783.231 23/06/09,00:06:27,16,09,1, 11.8,1,1, 8.607, 10533.224, 344.985, 52783.256 23/06/09,00:06:27,17,09,1, 11.8,1,1, 8.607, 10533.218, 344.959, 52783.211 23/06/09,00:06:27,18,09,1, 11.8,1,1, 8.607, 10533.222, 344.961, 52783.240 23/06/09,00:06:27,19,09,1, 11.8,1,1, 8.607, 10533.219, 344.977, 52783.282 23/06/09,00:06:28,00,09,1, 11.8,1,1, 8.604, 10533.218, 344.977, 52783.282 23/06/09,00:06:28,01,09,1, 11.8,1,1, 8.604, 10533.197, 344.970, 52783.247 23/06/09,00:06:28,02,09,1, 11.8,1,1, 8.604, 10533.211, 344.987, 52783.251 23/06/09,00:06:28,03,09,1, 11.8,1,1, 8.604, 10533.200, 344.958, 52783.284 23/06/09,00:06:28,04,09,1, 11.8,1,1, 8.604, 10533.184, 344.963, 52783.232 23/06/09,00:06:28,05,09,1, 11.8,1,1, 8.604, 10533.207, 344.958, 52783.296 23/06/09,00:06:28,06,09,1, 11.8,1,1, 8.604, 10533.224, 344.957, 52783.254 23/06/09,00:06:28,07,09,1, 11.8,1,1, 8.604, 10533.189, 344.977, 52783.281 23/06/09,00:06:28,08,09,1, 11.8,1,1, 8.604, 10533.242, 344.976, 52783.275 23/06/09,00:06:28,09,09,1, 11.8,1,1, 8.604, 10533.196, 344.975, 52783.249 23/06/09,00:06:28,10,09,1, 11.8,1,1, 8.604, 10533.202, 344.956, 52783.249 23/06/09,00:06:28,11,09,1, 11.8,1,1, 8.604, 10533.225, 344.959, 52783.226 23/06/09,00:06:28,12,09,1, 11.8,1,1, 8.604, 10533.209, 344.970, 52783.249 23/06/09,00:06:28,13,09,1, 11.8,1,1, 8.604, 10533.193, 344.956, 52783.257 23/06/09,00:06:28,14,09,1, 11.8,1,1, 8.604, 10533.191, 344.985, 52783.238 23/06/09,00:06:28,15,09,1, 11.8,1,1, 8.604, 10533.202, 344.988, 52783.265 23/06/09,00:06:28,16,09,1, 11.8,1,1, 8.604, 10533.235, 345.002, 52783.277 23/06/09,00:06:28,17,09,1, 11.8,1,1, 8.604, 10533.211, 344.967, 52783.244 23/06/09,00:06:28,18,09,1, 11.8,1,1, 8.604, 10533.188, 344.988, 52783.254 23/06/09,00:06:28,19,09,1, 11.8,1,1, 8.604, 10533.196, 344.976, 52783.246 23/06/09,00:06:29,00,09,1, 11.9,1,1, 8.608, 10533.193, 344.976, 52783.246 23/06/09,00:06:29,01,09,1, 11.9,1,1, 8.608, 10533.226, 344.964, 52783.243 23/06/09,00:06:29,02,09,1, 11.9,1,1, 8.608, 10533.198, 344.966, 52783.231 23/06/09,00:06:29,03,09,1, 11.9,1,1, 8.608, 10533.215, 344.989, 52783.288 23/06/09,00:06:29,04,09,1, 11.9,1,1, 8.608, 10533.203, 344.971, 52783.257 23/06/09,00:06:29,05,09,1, 11.9,1,1, 8.608, 10533.212, 344.976, 52783.244 23/06/09,00:06:29,06,09,1, 11.9,1,1, 8.608, 10533.192, 344.976, 52783.226 23/06/09,00:06:29,07,09,1, 11.9,1,1, 8.608, 10533.195, 344.964, 52783.276 23/06/09,00:06:29,08,09,1, 11.9,1,1, 8.608, 10533.192, 344.973, 52783.232 23/06/09,00:06:29,09,09,1, 11.9,1,1, 8.608, 10533.206, 344.981, 52783.271 23/06/09,00:06:29,10,09,1, 11.9,1,1, 8.608, 10533.193, 344.977, 52783.234 23/06/09,00:06:29,11,09,1, 11.9,1,1, 8.608, 10533.197, 344.973, 52783.267 23/06/09,00:06:29,12,09,1, 11.9,1,1, 8.608, 10533.218, 344.967, 52783.284 23/06/09,00:06:29,13,09,1, 11.9,1,1, 8.608, 10533.173, 344.978, 52783.212 23/06/09,00:06:29,14,09,1, 11.9,1,1, 8.608, 10533.196, 344.964, 52783.256 23/06/09,00:06:29,15,09,1, 11.9,1,1, 8.608, 10533.193, 344.968, 52783.231 23/06/09,00:06:29,16,09,1, 11.9,1,1, 8.608, 10533.221, 344.969, 52783.023 23/06/09,00:06:29,17,09,1, 11.9,1,1, 8.608, 10533.247, 344.972, 52783.161 23/06/09,00:06:29,18,09,1, 11.9,1,1, 8.608, 10533.191, 344.974, 52783.199 23/06/09,00:06:29,19,09,1, 11.9,1,1, 8.608, 10533.187, 344.960, 52783.222 23/06/09,00:06:30,00,09,1, 11.9,1,1, 8.610, 10533.185, 344.960, 52783.222 23/06/09,00:06:30,01,09,1, 11.9,1,1, 8.610, 10533.203, 344.958, 52783.250 23/06/09,00:06:30,02,09,1, 11.9,1,1, 8.610, 10533.197, 344.991, 52783.289 23/06/09,00:06:30,03,09,1, 11.9,1,1, 8.610, 10533.197, 344.968, 52783.258 23/06/09,00:06:30,04,09,1, 11.9,1,1, 8.610, 10533.185, 344.969, 52783.265 23/06/09,00:06:30,05,09,1, 11.9,1,1, 8.610, 10533.212, 345.003, 52783.254 23/06/09,00:06:30,06,09,1, 11.9,1,1, 8.610, 10533.205, 344.983, 52783.288 23/06/09,00:06:30,07,09,1, 11.9,1,1, 8.610, 10533.217, 344.972, 52783.258 23/06/09,00:06:30,08,09,1, 11.9,1,1, 8.610, 10533.220, 344.943, 52783.254 23/06/09,00:06:30,09,09,1, 11.9,1,1, 8.610, 10533.184, 344.982, 52783.238 23/06/09,00:06:30,10,09,1, 11.9,1,1, 8.610, 10533.221, 344.994, 52783.290 23/06/09,00:06:30,11,09,1, 11.9,1,1, 8.610, 10533.200, 344.979, 52783.285 23/06/09,00:06:30,12,09,1, 11.9,1,1, 8.610, 10533.220, 344.971, 52783.264 23/06/09,00:06:30,13,09,1, 11.9,1,1, 8.610, 10533.212, 344.980, 52783.306 23/06/09,00:06:30,14,09,1, 11.9,1,1, 8.610, 10533.207, 344.974, 52783.287 23/06/09,00:06:30,15,09,1, 11.9,1,1, 8.610, 10533.220, 344.970, 52783.282 23/06/09,00:06:30,16,09,1, 11.9,1,1, 8.610, 10533.195, 344.979, 52783.256 23/06/09,00:06:30,17,09,1, 11.9,1,1, 8.610, 10533.194, 344.999, 52783.270 23/06/09,00:06:30,18,09,1, 11.9,1,1, 8.610, 10533.205, 344.997, 52783.311 23/06/09,00:06:30,19,09,1, 11.9,1,1, 8.610, 10533.215, 344.998, 52783.292 23/06/09,00:06:31,00,09,1, 11.8,1,1, 8.608, 10533.210, 344.998, 52783.292 23/06/09,00:06:31,01,09,1, 11.8,1,1, 8.608, 10533.232, 344.985, 52783.293 23/06/09,00:06:31,02,09,1, 11.8,1,1, 8.608, 10533.222, 344.994, 52783.263 23/06/09,00:06:31,03,09,1, 11.8,1,1, 8.608, 10533.192, 345.006, 52783.308 23/06/09,00:06:31,04,09,1, 11.8,1,1, 8.608, 10533.234, 345.008, 52783.312 23/06/09,00:06:31,05,09,1, 11.8,1,1, 8.608, 10533.220, 345.005, 52783.265 23/06/09,00:06:31,06,09,1, 11.8,1,1, 8.608, 10533.201, 345.028, 52783.273 23/06/09,00:06:31,07,09,1, 11.8,1,1, 8.608, 10533.218, 345.001, 52783.270 23/06/09,00:06:31,08,09,1, 11.8,1,1, 8.608, 10533.205, 344.988, 52783.280 23/06/09,00:06:31,09,09,1, 11.8,1,1, 8.608, 10533.208, 345.008, 52783.261 23/06/09,00:06:31,10,09,1, 11.8,1,1, 8.608, 10533.216, 345.006, 52783.279 23/06/09,00:06:31,11,09,1, 11.8,1,1, 8.608, 10533.206, 345.002, 52783.245 23/06/09,00:06:31,12,09,1, 11.8,1,1, 8.608, 10533.197, 344.996, 52783.269 23/06/09,00:06:31,13,09,1, 11.8,1,1, 8.608, 10533.201, 345.022, 52783.254 23/06/09,00:06:31,14,09,1, 11.8,1,1, 8.608, 10533.212, 345.005, 52783.241 23/06/09,00:06:31,15,09,1, 11.8,1,1, 8.608, 10533.211, 344.992, 52783.234 23/06/09,00:06:31,16,09,1, 11.8,1,1, 8.608, 10533.209, 345.041, 52783.255 23/06/09,00:06:31,17,09,1, 11.8,1,1, 8.608, 10533.223, 344.977, 52783.240 23/06/09,00:06:31,18,09,1, 11.8,1,1, 8.608, 10533.221, 345.035, 52783.229 23/06/09,00:06:31,19,09,1, 11.8,1,1, 8.608, 10533.218, 344.991, 52783.252 23/06/09,00:06:32,00,09,1, 11.9,1,1, 8.603, 10533.210, 344.991, 52783.252 23/06/09,00:06:32,01,09,1, 11.9,1,1, 8.603, 10533.208, 345.024, 52783.274 23/06/09,00:06:32,02,09,1, 11.9,1,1, 8.603, 10533.221, 345.013, 52783.255 23/06/09,00:06:32,03,09,1, 11.9,1,1, 8.603, 10533.207, 345.021, 52783.259 23/06/09,00:06:32,04,09,1, 11.9,1,1, 8.603, 10533.210, 345.026, 52783.288 23/06/09,00:06:32,05,09,1, 11.9,1,1, 8.603, 10533.216, 345.025, 52783.256 23/06/09,00:06:32,06,09,1, 11.9,1,1, 8.603, 10533.202, 344.997, 52783.263 23/06/09,00:06:32,07,09,1, 11.9,1,1, 8.603, 10533.197, 344.999, 52783.260 23/06/09,00:06:32,08,09,1, 11.9,1,1, 8.603, 10533.206, 344.998, 52783.250 23/06/09,00:06:32,09,09,1, 11.9,1,1, 8.603, 10533.211, 345.036, 52783.265 23/06/09,00:06:32,10,09,1, 11.9,1,1, 8.603, 10533.194, 345.017, 52783.285 23/06/09,00:06:32,11,09,1, 11.9,1,1, 8.603, 10533.215, 345.027, 52783.270 23/06/09,00:06:32,12,09,1, 11.9,1,1, 8.603, 10533.230, 345.024, 52783.255 23/06/09,00:06:32,13,09,1, 11.9,1,1, 8.603, 10533.224, 345.006, 52783.235 23/06/09,00:06:32,14,09,1, 11.9,1,1, 8.603, 10533.190, 345.002, 52783.254 23/06/09,00:06:32,15,09,1, 11.9,1,1, 8.603, 10533.193, 345.019, 52783.268 23/06/09,00:06:32,16,09,1, 11.9,1,1, 8.603, 10533.215, 344.994, 52783.283 23/06/09,00:06:32,17,09,1, 11.9,1,1, 8.603, 10533.246, 345.023, 52783.277 23/06/09,00:06:32,18,09,1, 11.9,1,1, 8.603, 10533.217, 345.024, 52783.289 23/06/09,00:06:32,19,09,1, 11.9,1,1, 8.603, 10533.225, 345.032, 52783.286 23/06/09,00:06:33,00,09,1, 11.9,1,1, 8.610, 10533.218, 345.032, 52783.286 23/06/09,00:06:33,01,09,1, 11.9,1,1, 8.610, 10533.182, 345.004, 52783.241 23/06/09,00:06:33,02,09,1, 11.9,1,1, 8.610, 10533.219, 345.016, 52783.290 23/06/09,00:06:33,03,09,1, 11.9,1,1, 8.610, 10533.210, 345.015, 52783.320 23/06/09,00:06:33,04,09,1, 11.9,1,1, 8.610, 10533.230, 345.009, 52783.325 23/06/09,00:06:33,05,09,1, 11.9,1,1, 8.610, 10533.215, 345.023, 52783.273 23/06/09,00:06:33,06,09,1, 11.9,1,1, 8.610, 10533.188, 345.034, 52783.301 23/06/09,00:06:33,07,09,1, 11.9,1,1, 8.610, 10533.196, 345.011, 52783.274 23/06/09,00:06:33,08,09,1, 11.9,1,1, 8.610, 10533.193, 345.027, 52783.257 23/06/09,00:06:33,09,09,1, 11.9,1,1, 8.610, 10533.192, 345.012, 52783.315 23/06/09,00:06:33,10,09,1, 11.9,1,1, 8.610, 10533.191, 345.017, 52783.233 23/06/09,00:06:33,11,09,1, 11.9,1,1, 8.610, 10533.208, 345.012, 52783.313 23/06/09,00:06:33,12,09,1, 11.9,1,1, 8.610, 10533.187, 345.013, 52783.256 23/06/09,00:06:33,13,09,1, 11.9,1,1, 8.610, 10533.217, 345.026, 52783.280 23/06/09,00:06:33,14,09,1, 11.9,1,1, 8.610, 10533.210, 345.019, 52783.307 23/06/09,00:06:33,15,09,1, 11.9,1,1, 8.610, 10533.219, 345.000, 52783.302 23/06/09,00:06:33,16,09,1, 11.9,1,1, 8.610, 10533.201, 345.012, 52783.306 23/06/09,00:06:33,17,09,1, 11.9,1,1, 8.610, 10533.183, 345.001, 52783.260 23/06/09,00:06:33,18,09,1, 11.9,1,1, 8.610, 10533.172, 345.034, 52783.270 23/06/09,00:06:33,19,09,1, 11.9,1,1, 8.610, 10533.187, 345.010, 52783.293 23/06/09,00:06:34,00,09,1, 11.9,1,1, 8.608, 10533.185, 345.010, 52783.293 23/06/09,00:06:34,01,09,1, 11.9,1,1, 8.608, 10533.226, 345.024, 52783.306 23/06/09,00:06:34,02,09,1, 11.9,1,1, 8.608, 10533.217, 345.012, 52783.294 23/06/09,00:06:34,03,09,1, 11.9,1,1, 8.608, 10533.195, 344.998, 52783.293 23/06/09,00:06:34,04,09,1, 11.9,1,1, 8.608, 10533.208, 345.015, 52783.294 23/06/09,00:06:34,05,09,1, 11.9,1,1, 8.608, 10533.212, 345.005, 52783.294 23/06/09,00:06:34,06,09,1, 11.9,1,1, 8.608, 10533.210, 345.003, 52783.291 23/06/09,00:06:34,07,09,1, 11.9,1,1, 8.608, 10533.203, 345.005, 52783.276 23/06/09,00:06:34,08,09,1, 11.9,1,1, 8.608, 10533.201, 344.995, 52783.308 23/06/09,00:06:34,09,09,1, 11.9,1,1, 8.608, 10533.224, 345.016, 52783.302 23/06/09,00:06:34,10,09,1, 11.9,1,1, 8.608, 10533.181, 345.026, 52783.297 23/06/09,00:06:34,11,09,1, 11.9,1,1, 8.608, 10533.214, 345.045, 52783.298 23/06/09,00:06:34,12,09,1, 11.9,1,1, 8.608, 10533.214, 345.043, 52783.291 23/06/09,00:06:34,13,09,1, 11.9,1,1, 8.608, 10533.209, 345.023, 52783.284 23/06/09,00:06:34,14,09,1, 11.9,1,1, 8.608, 10533.212, 345.028, 52783.252 23/06/09,00:06:34,15,09,1, 11.9,1,1, 8.608, 10533.227, 345.027, 52783.324 23/06/09,00:06:34,16,09,1, 11.9,1,1, 8.608, 10533.201, 345.029, 52783.293 23/06/09,00:06:34,17,09,1, 11.9,1,1, 8.608, 10533.230, 345.046, 52783.311 23/06/09,00:06:34,18,09,1, 11.9,1,1, 8.608, 10533.221, 345.027, 52783.303 23/06/09,00:06:34,19,09,1, 11.9,1,1, 8.608, 10533.203, 345.061, 52783.275 23/06/09,00:06:35,00,09,1, 11.9,1,1, 8.606, 10533.202, 345.061, 52783.275 23/06/09,00:06:35,01,09,1, 11.9,1,1, 8.606, 10533.202, 345.035, 52783.267 23/06/09,00:06:35,02,09,1, 11.9,1,1, 8.606, 10533.188, 345.016, 52783.311 23/06/09,00:06:35,03,09,1, 11.9,1,1, 8.606, 10533.212, 345.031, 52783.309 23/06/09,00:06:35,04,09,1, 11.9,1,1, 8.606, 10533.219, 345.031, 52783.307 23/06/09,00:06:35,05,09,1, 11.9,1,1, 8.606, 10533.222, 345.015, 52783.298 23/06/09,00:06:35,06,09,1, 11.9,1,1, 8.606, 10533.198, 345.042, 52783.284 23/06/09,00:06:35,07,09,1, 11.9,1,1, 8.606, 10533.195, 345.024, 52783.295 23/06/09,00:06:35,08,09,1, 11.9,1,1, 8.606, 10533.192, 345.048, 52783.326 23/06/09,00:06:35,09,09,1, 11.9,1,1, 8.606, 10533.199, 345.029, 52783.295 23/06/09,00:06:35,10,09,1, 11.9,1,1, 8.606, 10533.184, 345.058, 52783.297 23/06/09,00:06:35,11,09,1, 11.9,1,1, 8.606, 10533.168, 345.051, 52783.275 23/06/09,00:06:35,12,09,1, 11.9,1,1, 8.606, 10533.190, 345.042, 52783.357 23/06/09,00:06:35,13,09,1, 11.9,1,1, 8.606, 10533.197, 345.040, 52783.322 23/06/09,00:06:35,14,09,1, 11.9,1,1, 8.606, 10533.203, 345.046, 52783.320 23/06/09,00:06:35,15,09,1, 11.9,1,1, 8.606, 10533.196, 345.010, 52783.302 23/06/09,00:06:35,16,09,1, 11.9,1,1, 8.606, 10533.217, 345.035, 52783.290 23/06/09,00:06:35,17,09,1, 11.9,1,1, 8.606, 10533.182, 345.046, 52783.301 23/06/09,00:06:35,18,09,1, 11.9,1,1, 8.606, 10533.207, 345.037, 52783.348 23/06/09,00:06:35,19,09,1, 11.9,1,1, 8.606, 10533.217, 345.037, 52783.308 23/06/09,00:06:36,00,09,1, 11.8,1,1, 8.607, 10533.210, 345.037, 52783.308 23/06/09,00:06:36,01,09,1, 11.8,1,1, 8.607, 10533.198, 345.062, 52783.322 23/06/09,00:06:36,02,09,1, 11.8,1,1, 8.607, 10533.174, 345.021, 52783.311 23/06/09,00:06:36,03,09,1, 11.8,1,1, 8.607, 10533.180, 345.052, 52783.315 23/06/09,00:06:36,04,09,1, 11.8,1,1, 8.607, 10533.188, 345.058, 52783.318 23/06/09,00:06:36,05,09,1, 11.8,1,1, 8.607, 10533.203, 345.039, 52783.309 23/06/09,00:06:36,06,09,1, 11.8,1,1, 8.607, 10533.224, 345.075, 52783.343 23/06/09,00:06:36,07,09,1, 11.8,1,1, 8.607, 10533.212, 345.045, 52783.321 23/06/09,00:06:36,08,09,1, 11.8,1,1, 8.607, 10533.205, 345.035, 52783.321 23/06/09,00:06:36,09,09,1, 11.8,1,1, 8.607, 10533.224, 345.035, 52783.317 23/06/09,00:06:36,10,09,1, 11.8,1,1, 8.607, 10533.204, 345.051, 52783.311 23/06/09,00:06:36,11,09,1, 11.8,1,1, 8.607, 10533.202, 345.047, 52783.332 23/06/09,00:06:36,12,09,1, 11.8,1,1, 8.607, 10533.205, 345.053, 52783.271 23/06/09,00:06:36,13,09,1, 11.8,1,1, 8.607, 10533.176, 345.056, 52783.321 23/06/09,00:06:36,14,09,1, 11.8,1,1, 8.607, 10533.206, 345.066, 52783.376 23/06/09,00:06:36,15,09,1, 11.8,1,1, 8.607, 10533.192, 345.042, 52783.295 23/06/09,00:06:36,16,09,1, 11.8,1,1, 8.607, 10533.182, 345.047, 52783.328 23/06/09,00:06:36,17,09,1, 11.8,1,1, 8.607, 10533.196, 345.016, 52783.359 23/06/09,00:06:36,18,09,1, 11.8,1,1, 8.607, 10533.188, 345.035, 52783.294 23/06/09,00:06:36,19,09,1, 11.8,1,1, 8.607, 10533.207, 345.041, 52783.298 23/06/09,00:06:37,00,08,1, 11.9,1,1, 8.613, 10533.202, 345.041, 52783.298 23/06/09,00:06:37,01,08,1, 11.9,1,1, 8.613, 10533.199, 345.056, 52783.325 23/06/09,00:06:37,02,08,1, 11.9,1,1, 8.613, 10533.192, 345.048, 52783.310 23/06/09,00:06:37,03,08,1, 11.9,1,1, 8.613, 10533.179, 345.065, 52783.293 23/06/09,00:06:37,04,08,1, 11.9,1,1, 8.613, 10533.209, 345.075, 52783.305 23/06/09,00:06:37,05,08,1, 11.9,1,1, 8.613, 10533.174, 345.050, 52783.306 23/06/09,00:06:37,06,08,1, 11.9,1,1, 8.613, 10533.199, 345.050, 52783.299 23/06/09,00:06:37,07,08,1, 11.9,1,1, 8.613, 10533.207, 345.051, 52783.278 23/06/09,00:06:37,08,08,1, 11.9,1,1, 8.613, 10533.170, 345.070, 52783.334 23/06/09,00:06:37,09,08,1, 11.9,1,1, 8.613, 10533.208, 345.065, 52783.310 23/06/09,00:06:37,10,08,1, 11.9,1,1, 8.613, 10533.211, 345.073, 52783.363 23/06/09,00:06:37,11,08,1, 11.9,1,1, 8.613, 10533.173, 345.048, 52783.319 23/06/09,00:06:37,12,08,1, 11.9,1,1, 8.613, 10533.194, 345.058, 52783.299 23/06/09,00:06:37,13,08,1, 11.9,1,1, 8.613, 10533.207, 345.033, 52783.311 23/06/09,00:06:37,14,08,1, 11.9,1,1, 8.613, 10533.187, 345.070, 52783.321 23/06/09,00:06:37,15,08,1, 11.9,1,1, 8.613, 10533.187, 345.058, 52783.313 23/06/09,00:06:37,16,08,1, 11.9,1,1, 8.613, 10533.215, 345.062, 52783.321 23/06/09,00:06:37,17,08,1, 11.9,1,1, 8.613, 10533.183, 345.057, 52783.323 23/06/09,00:06:37,18,08,1, 11.9,1,1, 8.613, 10533.189, 345.065, 52783.335 23/06/09,00:06:37,19,08,1, 11.9,1,1, 8.613, 10533.200, 345.046, 52783.343 23/06/09,00:06:38,00,08,1, 11.8,1,1, 8.602, 10533.193, 345.046, 52783.343 23/06/09,00:06:38,01,08,1, 11.8,1,1, 8.602, 10533.178, 345.073, 52783.293 23/06/09,00:06:38,02,08,1, 11.8,1,1, 8.602, 10533.194, 345.068, 52783.327 23/06/09,00:06:38,03,08,1, 11.8,1,1, 8.602, 10533.209, 345.059, 52783.334 23/06/09,00:06:38,04,08,1, 11.8,1,1, 8.602, 10533.168, 345.037, 52783.295 23/06/09,00:06:38,05,08,1, 11.8,1,1, 8.602, 10533.175, 345.073, 52783.340 23/06/09,00:06:38,06,08,1, 11.8,1,1, 8.602, 10533.177, 345.067, 52783.327 23/06/09,00:06:38,07,08,1, 11.8,1,1, 8.602, 10533.177, 345.058, 52783.328 23/06/09,00:06:38,08,08,1, 11.8,1,1, 8.602, 10533.178, 345.040, 52783.322 23/06/09,00:06:38,09,08,1, 11.8,1,1, 8.602, 10533.178, 345.057, 52783.353 23/06/09,00:06:38,10,08,1, 11.8,1,1, 8.602, 10533.184, 345.060, 52783.348 23/06/09,00:06:38,11,08,1, 11.8,1,1, 8.602, 10533.212, 345.074, 52783.309 23/06/09,00:06:38,12,08,1, 11.8,1,1, 8.602, 10533.198, 345.049, 52783.314 23/06/09,00:06:38,13,08,1, 11.8,1,1, 8.602, 10533.198, 345.059, 52783.345 23/06/09,00:06:38,14,08,1, 11.8,1,1, 8.602, 10533.189, 345.031, 52783.318 23/06/09,00:06:38,15,08,1, 11.8,1,1, 8.602, 10533.181, 345.046, 52783.341 23/06/09,00:06:38,16,08,1, 11.8,1,1, 8.602, 10533.193, 345.048, 52783.303 23/06/09,00:06:38,17,08,1, 11.8,1,1, 8.602, 10533.178, 345.039, 52783.283 23/06/09,00:06:38,18,08,1, 11.8,1,1, 8.602, 10533.173, 345.042, 52783.357 23/06/09,00:06:38,19,08,1, 11.8,1,1, 8.602, 10533.178, 345.039, 52783.318 23/06/09,00:06:39,00,08,1, 11.9,1,1, 8.606, 10533.177, 345.039, 52783.318 23/06/09,00:06:39,01,08,1, 11.9,1,1, 8.606, 10533.193, 345.038, 52783.330 23/06/09,00:06:39,02,08,1, 11.9,1,1, 8.606, 10533.165, 345.048, 52783.327 23/06/09,00:06:39,03,08,1, 11.9,1,1, 8.606, 10533.223, 345.020, 52783.205 23/06/09,00:06:39,04,08,1, 11.9,1,1, 8.606, 10533.153, 345.062, 52783.196 23/06/09,00:06:39,05,08,1, 11.9,1,1, 8.606, 10533.169, 345.065, 52783.332 23/06/09,00:06:39,06,08,1, 11.9,1,1, 8.606, 10533.192, 345.052, 52783.328 23/06/09,00:06:39,07,08,1, 11.9,1,1, 8.606, 10533.178, 345.049, 52783.338 23/06/09,00:06:39,08,08,1, 11.9,1,1, 8.606, 10533.184, 345.055, 52783.341 23/06/09,00:06:39,09,08,1, 11.9,1,1, 8.606, 10533.192, 345.090, 52783.329 23/06/09,00:06:39,10,08,1, 11.9,1,1, 8.606, 10533.196, 345.058, 52783.306 23/06/09,00:06:39,11,08,1, 11.9,1,1, 8.606, 10533.185, 345.063, 52783.345 23/06/09,00:06:39,12,08,1, 11.9,1,1, 8.606, 10533.196, 345.038, 52783.318 23/06/09,00:06:39,13,08,1, 11.9,1,1, 8.606, 10533.205, 345.069, 52783.331 23/06/09,00:06:39,14,08,1, 11.9,1,1, 8.606, 10533.183, 345.072, 52783.335 23/06/09,00:06:39,15,08,1, 11.9,1,1, 8.606, 10533.166, 345.055, 52783.341 23/06/09,00:06:39,16,08,1, 11.9,1,1, 8.606, 10533.192, 345.046, 52783.326 23/06/09,00:06:39,17,08,1, 11.9,1,1, 8.606, 10533.165, 345.080, 52783.346 23/06/09,00:06:39,18,08,1, 11.9,1,1, 8.606, 10533.178, 345.048, 52783.318 23/06/09,00:06:39,19,08,1, 11.9,1,1, 8.606, 10533.191, 345.056, 52783.278 23/06/09,00:06:40,00,08,1, 11.9,1,1, 8.607, 10533.185, 345.056, 52783.278 23/06/09,00:06:40,01,08,1, 11.9,1,1, 8.607, 10533.185, 345.056, 52783.339 23/06/09,00:06:40,02,08,1, 11.9,1,1, 8.607, 10533.204, 345.057, 52783.359 23/06/09,00:06:40,03,08,1, 11.9,1,1, 8.607, 10533.234, 345.064, 52783.327 23/06/09,00:06:40,04,08,1, 11.9,1,1, 8.607, 10533.184, 345.058, 52783.364 23/06/09,00:06:40,05,08,1, 11.9,1,1, 8.607, 10533.195, 345.046, 52783.351 23/06/09,00:06:40,06,08,1, 11.9,1,1, 8.607, 10533.189, 345.076, 52783.352 23/06/09,00:06:40,07,08,1, 11.9,1,1, 8.607, 10533.181, 345.068, 52783.325 23/06/09,00:06:40,08,08,1, 11.9,1,1, 8.607, 10533.188, 345.073, 52783.364 23/06/09,00:06:40,09,08,1, 11.9,1,1, 8.607, 10533.200, 345.042, 52783.314 23/06/09,00:06:40,10,08,1, 11.9,1,1, 8.607, 10533.194, 345.076, 52783.324 23/06/09,00:06:40,11,08,1, 11.9,1,1, 8.607, 10533.191, 345.076, 52783.391 23/06/09,00:06:40,12,08,1, 11.9,1,1, 8.607, 10533.163, 345.066, 52783.355 23/06/09,00:06:40,13,08,1, 11.9,1,1, 8.607, 10533.183, 345.052, 52783.356 23/06/09,00:06:40,14,08,1, 11.9,1,1, 8.607, 10533.213, 345.059, 52783.380 23/06/09,00:06:40,15,08,1, 11.9,1,1, 8.607, 10533.200, 345.070, 52783.365 23/06/09,00:06:40,16,08,1, 11.9,1,1, 8.607, 10533.201, 345.054, 52783.366 23/06/09,00:06:40,17,08,1, 11.9,1,1, 8.607, 10533.209, 345.078, 52783.351 23/06/09,00:06:40,18,08,1, 11.9,1,1, 8.607, 10533.185, 345.077, 52783.338 23/06/09,00:06:40,19,08,1, 11.9,1,1, 8.607, 10533.183, 345.074, 52783.369 23/06/09,00:06:41,00,08,1, 11.9,1,1, 8.609, 10533.177, 345.074, 52783.369 23/06/09,00:06:41,01,08,1, 11.9,1,1, 8.609, 10533.206, 345.070, 52783.326 23/06/09,00:06:41,02,08,1, 11.9,1,1, 8.609, 10533.181, 345.056, 52783.359 23/06/09,00:06:41,03,08,1, 11.9,1,1, 8.609, 10533.201, 345.064, 52783.378 23/06/09,00:06:41,04,08,1, 11.9,1,1, 8.609, 10533.194, 345.039, 52783.347 23/06/09,00:06:41,05,08,1, 11.9,1,1, 8.609, 10533.222, 345.058, 52783.400 23/06/09,00:06:41,06,08,1, 11.9,1,1, 8.609, 10533.205, 345.051, 52783.366 23/06/09,00:06:41,07,08,1, 11.9,1,1, 8.609, 10533.209, 345.048, 52783.357 23/06/09,00:06:41,08,08,1, 11.9,1,1, 8.609, 10533.201, 345.065, 52783.337 23/06/09,00:06:41,09,08,1, 11.9,1,1, 8.609, 10533.198, 345.079, 52783.343 23/06/09,00:06:41,10,08,1, 11.9,1,1, 8.609, 10533.190, 345.070, 52783.336 23/06/09,00:06:41,11,08,1, 11.9,1,1, 8.609, 10533.183, 345.071, 52783.336 23/06/09,00:06:41,12,08,1, 11.9,1,1, 8.609, 10533.197, 345.068, 52783.313 23/06/09,00:06:41,13,08,1, 11.9,1,1, 8.609, 10533.203, 345.085, 52783.309 23/06/09,00:06:41,14,08,1, 11.9,1,1, 8.609, 10533.209, 345.081, 52783.335 23/06/09,00:06:41,15,08,1, 11.9,1,1, 8.609, 10533.204, 345.059, 52783.342 23/06/09,00:06:41,16,08,1, 11.9,1,1, 8.609, 10533.209, 345.081, 52783.340 23/06/09,00:06:41,17,08,1, 11.9,1,1, 8.609, 10533.201, 345.075, 52783.339 23/06/09,00:06:41,18,08,1, 11.9,1,1, 8.609, 10533.195, 345.087, 52783.349 23/06/09,00:06:41,19,08,1, 11.9,1,1, 8.609, 10533.205, 345.076, 52783.349 23/06/09,00:06:42,00,08,1, 11.8,1,1, 8.610, 10533.202, 345.076, 52783.349 23/06/09,00:06:42,01,08,1, 11.8,1,1, 8.610, 10533.181, 345.083, 52783.339 23/06/09,00:06:42,02,08,1, 11.8,1,1, 8.610, 10533.193, 345.084, 52783.330 23/06/09,00:06:42,03,08,1, 11.8,1,1, 8.610, 10533.187, 345.099, 52783.325 23/06/09,00:06:42,04,08,1, 11.8,1,1, 8.610, 10533.185, 345.093, 52783.315 23/06/09,00:06:42,05,08,1, 11.8,1,1, 8.610, 10533.216, 345.073, 52783.351 23/06/09,00:06:42,06,08,1, 11.8,1,1, 8.610, 10533.205, 345.091, 52783.291 23/06/09,00:06:42,07,08,1, 11.8,1,1, 8.610, 10533.190, 345.095, 52783.302 23/06/09,00:06:42,08,08,1, 11.8,1,1, 8.610, 10533.192, 345.080, 52783.350 23/06/09,00:06:42,09,08,1, 11.8,1,1, 8.610, 10533.181, 345.054, 52783.190 23/06/09,00:06:42,10,08,1, 11.8,1,1, 8.610, 10533.188, 345.078, 52783.412 23/06/09,00:06:42,11,08,1, 11.8,1,1, 8.610, 10533.189, 345.078, 52783.354 23/06/09,00:06:42,12,08,1, 11.8,1,1, 8.610, 10533.204, 345.084, 52783.317 23/06/09,00:06:42,13,08,1, 11.8,1,1, 8.610, 10533.201, 345.059, 52783.359 23/06/09,00:06:42,14,08,1, 11.8,1,1, 8.610, 10533.190, 345.083, 52783.361 23/06/09,00:06:42,15,08,1, 11.8,1,1, 8.610, 10533.183, 345.091, 52783.327 23/06/09,00:06:42,16,08,1, 11.8,1,1, 8.610, 10533.205, 345.067, 52783.341 23/06/09,00:06:42,17,08,1, 11.8,1,1, 8.610, 10533.205, 345.079, 52783.344 23/06/09,00:06:42,18,08,1, 11.8,1,1, 8.610, 10533.177, 345.063, 52783.354 23/06/09,00:06:42,19,08,1, 11.8,1,1, 8.610, 10533.185, 345.074, 52783.379 23/06/09,00:06:43,00,07,1, 11.9,1,1, 8.608, 10533.185, 345.074, 52783.379 23/06/09,00:06:43,01,07,1, 11.9,1,1, 8.608, 10533.207, 345.068, 52783.357 23/06/09,00:06:43,02,07,1, 11.9,1,1, 8.608, 10533.203, 345.091, 52783.380 23/06/09,00:06:43,03,07,1, 11.9,1,1, 8.608, 10533.214, 345.065, 52783.354 23/06/09,00:06:43,04,07,1, 11.9,1,1, 8.608, 10533.215, 345.064, 52783.396 23/06/09,00:06:43,05,07,1, 11.9,1,1, 8.608, 10533.199, 345.058, 52783.347 23/06/09,00:06:43,06,07,1, 11.9,1,1, 8.608, 10533.193, 345.085, 52783.361 23/06/09,00:06:43,07,07,1, 11.9,1,1, 8.608, 10533.204, 345.076, 52783.319 23/06/09,00:06:43,08,07,1, 11.9,1,1, 8.608, 10533.184, 345.077, 52783.370 23/06/09,00:06:43,09,07,1, 11.9,1,1, 8.608, 10533.202, 345.076, 52783.368 23/06/09,00:06:43,10,07,1, 11.9,1,1, 8.608, 10533.199, 345.089, 52783.382 23/06/09,00:06:43,11,07,1, 11.9,1,1, 8.608, 10533.193, 345.084, 52783.368 23/06/09,00:06:43,12,07,1, 11.9,1,1, 8.608, 10533.197, 345.061, 52783.341 23/06/09,00:06:43,13,07,1, 11.9,1,1, 8.608, 10533.201, 345.070, 52783.367 23/06/09,00:06:43,14,07,1, 11.9,1,1, 8.608, 10533.182, 345.058, 52783.373 23/06/09,00:06:43,15,07,1, 11.9,1,1, 8.608, 10533.190, 345.086, 52783.322 23/06/09,00:06:43,16,07,1, 11.9,1,1, 8.608, 10533.210, 345.074, 52783.332 23/06/09,00:06:43,17,07,1, 11.9,1,1, 8.608, 10533.181, 345.068, 52783.335 23/06/09,00:06:43,18,07,1, 11.9,1,1, 8.608, 10533.199, 345.074, 52783.390 23/06/09,00:06:43,19,07,1, 11.9,1,1, 8.608, 10533.194, 345.065, 52783.339 23/06/09,00:06:44,00,07,1, 11.9,1,1, 8.604, 10533.193, 345.065, 52783.339 23/06/09,00:06:44,01,07,1, 11.9,1,1, 8.604, 10533.187, 345.077, 52783.380 23/06/09,00:06:44,02,07,1, 11.9,1,1, 8.604, 10533.172, 345.077, 52783.361 23/06/09,00:06:44,03,07,1, 11.9,1,1, 8.604, 10533.202, 345.093, 52783.341 23/06/09,00:06:44,04,07,1, 11.9,1,1, 8.604, 10533.179, 345.089, 52783.389 23/06/09,00:06:44,05,07,1, 11.9,1,1, 8.604, 10533.212, 345.081, 52783.350 23/06/09,00:06:44,06,07,1, 11.9,1,1, 8.604, 10533.195, 345.073, 52783.366 23/06/09,00:06:44,07,07,1, 11.9,1,1, 8.604, 10533.186, 345.057, 52783.392 23/06/09,00:06:44,08,07,1, 11.9,1,1, 8.604, 10533.196, 345.048, 52783.341 23/06/09,00:06:44,09,07,1, 11.9,1,1, 8.604, 10533.204, 345.088, 52783.387 23/06/09,00:06:44,10,07,1, 11.9,1,1, 8.604, 10533.173, 345.090, 52783.363 23/06/09,00:06:44,11,07,1, 11.9,1,1, 8.604, 10533.206, 345.049, 52783.365 23/06/09,00:06:44,12,07,1, 11.9,1,1, 8.604, 10533.176, 345.061, 52783.371 23/06/09,00:06:44,13,07,1, 11.9,1,1, 8.604, 10533.209, 345.068, 52783.382 23/06/09,00:06:44,14,07,1, 11.9,1,1, 8.604, 10533.200, 345.065, 52783.371 23/06/09,00:06:44,15,07,1, 11.9,1,1, 8.604, 10533.204, 345.072, 52783.369 23/06/09,00:06:44,16,07,1, 11.9,1,1, 8.604, 10533.177, 345.058, 52783.378 23/06/09,00:06:44,17,07,1, 11.9,1,1, 8.604, 10533.205, 345.071, 52783.350 23/06/09,00:06:44,18,07,1, 11.9,1,1, 8.604, 10533.208, 345.031, 52783.339 23/06/09,00:06:44,19,07,1, 11.9,1,1, 8.604, 10533.181, 345.050, 52783.340 23/06/09,00:06:45,00,07,1, 11.9,1,1, 8.607, 10533.177, 345.050, 52783.340 23/06/09,00:06:45,01,07,1, 11.9,1,1, 8.607, 10533.179, 345.039, 52783.309 23/06/09,00:06:45,02,07,1, 11.9,1,1, 8.607, 10533.166, 345.048, 52783.341 23/06/09,00:06:45,03,07,1, 11.9,1,1, 8.607, 10533.200, 345.071, 52783.398 23/06/09,00:06:45,04,07,1, 11.9,1,1, 8.607, 10533.191, 345.068, 52783.341 23/06/09,00:06:45,05,07,1, 11.9,1,1, 8.607, 10533.202, 345.068, 52783.388 23/06/09,00:06:45,06,07,1, 11.9,1,1, 8.607, 10533.169, 345.071, 52783.386 23/06/09,00:06:45,07,07,1, 11.9,1,1, 8.607, 10533.218, 345.085, 52783.353 23/06/09,00:06:45,08,07,1, 11.9,1,1, 8.607, 10533.197, 345.066, 52783.385 23/06/09,00:06:45,09,07,1, 11.9,1,1, 8.607, 10533.212, 345.068, 52783.354 23/06/09,00:06:45,10,07,1, 11.9,1,1, 8.607, 10533.192, 345.070, 52783.382 23/06/09,00:06:45,11,07,1, 11.9,1,1, 8.607, 10533.179, 345.074, 52783.408 23/06/09,00:06:45,12,07,1, 11.9,1,1, 8.607, 10533.195, 345.081, 52783.365 23/06/09,00:06:45,13,07,1, 11.9,1,1, 8.607, 10533.190, 345.075, 52783.385 23/06/09,00:06:45,14,07,1, 11.9,1,1, 8.607, 10533.187, 345.070, 52783.412 23/06/09,00:06:45,15,07,1, 11.9,1,1, 8.607, 10533.208, 345.079, 52783.380 23/06/09,00:06:45,16,07,1, 11.9,1,1, 8.607, 10533.207, 345.088, 52783.418 23/06/09,00:06:45,17,07,1, 11.9,1,1, 8.607, 10533.193, 345.077, 52783.393 23/06/09,00:06:45,18,07,1, 11.9,1,1, 8.607, 10533.181, 345.070, 52783.381 23/06/09,00:06:45,19,07,1, 11.9,1,1, 8.607, 10533.190, 345.077, 52783.356 23/06/09,00:06:46,00,09,1, 11.9,1,1, 8.608, 10533.185, 345.077, 52783.356 23/06/09,00:06:46,01,09,1, 11.9,1,1, 8.608, 10533.177, 345.073, 52783.395 23/06/09,00:06:46,02,09,1, 11.9,1,1, 8.608, 10533.211, 345.085, 52783.406 23/06/09,00:06:46,03,09,1, 11.9,1,1, 8.608, 10533.187, 345.076, 52783.398 23/06/09,00:06:46,04,09,1, 11.9,1,1, 8.608, 10533.192, 345.085, 52783.383 23/06/09,00:06:46,05,09,1, 11.9,1,1, 8.608, 10533.188, 345.089, 52783.365 23/06/09,00:06:46,06,09,1, 11.9,1,1, 8.608, 10533.205, 345.070, 52783.417 23/06/09,00:06:46,07,09,1, 11.9,1,1, 8.608, 10533.207, 345.075, 52783.420 23/06/09,00:06:46,08,09,1, 11.9,1,1, 8.608, 10533.212, 345.095, 52783.417 23/06/09,00:06:46,09,09,1, 11.9,1,1, 8.608, 10533.195, 345.086, 52783.409 23/06/09,00:06:46,10,09,1, 11.9,1,1, 8.608, 10533.206, 345.056, 52783.397 23/06/09,00:06:46,11,09,1, 11.9,1,1, 8.608, 10533.196, 345.083, 52783.390 23/06/09,00:06:46,12,09,1, 11.9,1,1, 8.608, 10533.195, 345.062, 52783.387 23/06/09,00:06:46,13,09,1, 11.9,1,1, 8.608, 10533.200, 345.072, 52783.379 23/06/09,00:06:46,14,09,1, 11.9,1,1, 8.608, 10533.190, 345.083, 52783.422 23/06/09,00:06:46,15,09,1, 11.9,1,1, 8.608, 10533.210, 345.073, 52783.320 23/06/09,00:06:46,16,09,1, 11.9,1,1, 8.608, 10533.178, 345.087, 52783.406 23/06/09,00:06:46,17,09,1, 11.9,1,1, 8.608, 10533.208, 345.090, 52783.393 23/06/09,00:06:46,18,09,1, 11.9,1,1, 8.608, 10533.211, 345.076, 52783.377 23/06/09,00:06:46,19,09,1, 11.9,1,1, 8.608, 10533.197, 345.061, 52783.425 23/06/09,00:06:47,00,09,1, 11.9,1,1, 8.606, 10533.193, 345.061, 52783.425 23/06/09,00:06:47,01,09,1, 11.9,1,1, 8.606, 10533.217, 345.065, 52783.383 23/06/09,00:06:47,02,09,1, 11.9,1,1, 8.606, 10533.176, 345.074, 52783.397 23/06/09,00:06:47,03,09,1, 11.9,1,1, 8.606, 10533.189, 345.056, 52783.440 23/06/09,00:06:47,04,09,1, 11.9,1,1, 8.606, 10533.179, 345.085, 52783.430 23/06/09,00:06:47,05,09,1, 11.9,1,1, 8.606, 10533.192, 345.063, 52783.386 23/06/09,00:06:47,06,09,1, 11.9,1,1, 8.606, 10533.207, 345.078, 52783.391 23/06/09,00:06:47,07,09,1, 11.9,1,1, 8.606, 10533.189, 345.061, 52783.363 23/06/09,00:06:47,08,09,1, 11.9,1,1, 8.606, 10533.213, 345.059, 52783.421 23/06/09,00:06:47,09,09,1, 11.9,1,1, 8.606, 10533.183, 345.059, 52783.411 23/06/09,00:06:47,10,09,1, 11.9,1,1, 8.606, 10533.193, 345.066, 52783.378 23/06/09,00:06:47,11,09,1, 11.9,1,1, 8.606, 10533.180, 345.066, 52783.372 23/06/09,00:06:47,12,09,1, 11.9,1,1, 8.606, 10533.204, 345.055, 52783.379 23/06/09,00:06:47,13,09,1, 11.9,1,1, 8.606, 10533.163, 345.067, 52783.365 23/06/09,00:06:47,14,09,1, 11.9,1,1, 8.606, 10533.180, 345.069, 52783.390 23/06/09,00:06:47,15,09,1, 11.9,1,1, 8.606, 10533.184, 345.065, 52783.438 23/06/09,00:06:47,16,09,1, 11.9,1,1, 8.606, 10533.193, 345.063, 52783.391 23/06/09,00:06:47,17,09,1, 11.9,1,1, 8.606, 10533.187, 345.073, 52783.391 23/06/09,00:06:47,18,09,1, 11.9,1,1, 8.606, 10533.197, 345.069, 52783.406 23/06/09,00:06:47,19,09,1, 11.9,1,1, 8.606, 10533.180, 345.063, 52783.394 23/06/09,00:06:48,00,09,1, 11.9,1,1, 8.605, 10533.177, 345.063, 52783.394 23/06/09,00:06:48,01,09,1, 11.9,1,1, 8.605, 10533.189, 345.070, 52783.369 23/06/09,00:06:48,02,09,1, 11.9,1,1, 8.605, 10533.190, 345.059, 52783.380 23/06/09,00:06:48,03,09,1, 11.9,1,1, 8.605, 10533.172, 345.061, 52783.396 23/06/09,00:06:48,04,09,1, 11.9,1,1, 8.605, 10533.225, 345.072, 52783.391 23/06/09,00:06:48,05,09,1, 11.9,1,1, 8.605, 10533.169, 345.084, 52783.362 23/06/09,00:06:48,06,09,1, 11.9,1,1, 8.605, 10533.186, 345.050, 52783.437 23/06/09,00:06:48,07,09,1, 11.9,1,1, 8.605, 10533.196, 345.076, 52783.374 23/06/09,00:06:48,08,09,1, 11.9,1,1, 8.605, 10533.181, 345.084, 52783.397 23/06/09,00:06:48,09,09,1, 11.9,1,1, 8.605, 10533.185, 345.066, 52783.354 23/06/09,00:06:48,10,09,1, 11.9,1,1, 8.605, 10533.164, 345.089, 52783.381 23/06/09,00:06:48,11,09,1, 11.9,1,1, 8.605, 10533.176, 345.068, 52783.431 23/06/09,00:06:48,12,09,1, 11.9,1,1, 8.605, 10533.184, 345.078, 52783.392 23/06/09,00:06:48,13,09,1, 11.9,1,1, 8.605, 10533.173, 345.079, 52783.425 23/06/09,00:06:48,14,09,1, 11.9,1,1, 8.605, 10533.192, 345.088, 52783.358 23/06/09,00:06:48,15,09,1, 11.9,1,1, 8.605, 10533.189, 345.090, 52783.419 23/06/09,00:06:48,16,09,1, 11.9,1,1, 8.605, 10533.200, 345.082, 52783.439 23/06/09,00:06:48,17,09,1, 11.9,1,1, 8.605, 10533.184, 345.072, 52783.362 23/06/09,00:06:48,18,09,1, 11.9,1,1, 8.605, 10533.208, 345.068, 52783.383 23/06/09,00:06:48,19,09,1, 11.9,1,1, 8.605, 10533.174, 345.071, 52783.376 23/06/09,00:06:49,00,09,1, 11.9,1,1, 8.608, 10533.168, 345.071, 52783.376 23/06/09,00:06:49,01,09,1, 11.9,1,1, 8.608, 10533.177, 345.062, 52783.368 23/06/09,00:06:49,02,09,1, 11.9,1,1, 8.608, 10533.149, 345.073, 52783.329 23/06/09,00:06:49,03,09,1, 11.9,1,1, 8.608, 10533.180, 345.074, 52783.411 23/06/09,00:06:49,04,09,1, 11.9,1,1, 8.608, 10533.196, 345.093, 52783.369 23/06/09,00:06:49,05,09,1, 11.9,1,1, 8.608, 10533.181, 345.048, 52783.408 23/06/09,00:06:49,06,09,1, 11.9,1,1, 8.608, 10533.180, 345.090, 52783.409 23/06/09,00:06:49,07,09,1, 11.9,1,1, 8.608, 10533.171, 345.052, 52783.363 23/06/09,00:06:49,08,09,1, 11.9,1,1, 8.608, 10533.175, 345.052, 52783.383 23/06/09,00:06:49,09,09,1, 11.9,1,1, 8.608, 10533.184, 345.063, 52783.435 23/06/09,00:06:49,10,09,1, 11.9,1,1, 8.608, 10533.195, 345.066, 52783.400 23/06/09,00:06:49,11,09,1, 11.9,1,1, 8.608, 10533.182, 345.049, 52783.404 23/06/09,00:06:49,12,09,1, 11.9,1,1, 8.608, 10533.210, 345.076, 52783.425 23/06/09,00:06:49,13,09,1, 11.9,1,1, 8.608, 10533.192, 345.062, 52783.376 23/06/09,00:06:49,14,09,1, 11.9,1,1, 8.608, 10533.195, 345.069, 52783.422 23/06/09,00:06:49,15,09,1, 11.9,1,1, 8.608, 10533.196, 345.055, 52783.432 23/06/09,00:06:49,16,09,1, 11.9,1,1, 8.608, 10533.199, 345.065, 52783.404 23/06/09,00:06:49,17,09,1, 11.9,1,1, 8.608, 10533.183, 345.070, 52783.387 23/06/09,00:06:49,18,09,1, 11.9,1,1, 8.608, 10533.198, 345.072, 52783.395 23/06/09,00:06:49,19,09,1, 11.9,1,1, 8.608, 10533.208, 345.087, 52783.446 23/06/09,00:06:50,00,09,1, 11.9,1,1, 8.605, 10533.202, 345.087, 52783.446 23/06/09,00:06:50,01,09,1, 11.9,1,1, 8.605, 10533.181, 345.067, 52783.443 23/06/09,00:06:50,02,09,1, 11.9,1,1, 8.605, 10533.167, 345.090, 52783.392 23/06/09,00:06:50,03,09,1, 11.9,1,1, 8.605, 10533.165, 345.064, 52783.403 23/06/09,00:06:50,04,09,1, 11.9,1,1, 8.605, 10533.185, 345.081, 52783.393 23/06/09,00:06:50,05,09,1, 11.9,1,1, 8.605, 10533.145, 345.069, 52783.551 23/06/09,00:06:50,06,09,1, 11.9,1,1, 8.605, 10533.178, 345.065, 52783.418 23/06/09,00:06:50,07,09,1, 11.9,1,1, 8.605, 10533.163, 345.079, 52783.394 23/06/09,00:06:50,08,09,1, 11.9,1,1, 8.605, 10533.166, 345.096, 52783.401 23/06/09,00:06:50,09,09,1, 11.9,1,1, 8.605, 10533.164, 345.056, 52783.362 23/06/09,00:06:50,10,09,1, 11.9,1,1, 8.605, 10533.182, 345.083, 52783.386 23/06/09,00:06:50,11,09,1, 11.9,1,1, 8.605, 10533.184, 345.087, 52783.410 23/06/09,00:06:50,12,09,1, 11.9,1,1, 8.605, 10533.182, 345.088, 52783.415 23/06/09,00:06:50,13,09,1, 11.9,1,1, 8.605, 10533.189, 345.071, 52783.382 23/06/09,00:06:50,14,09,1, 11.9,1,1, 8.605, 10533.183, 345.072, 52783.390 23/06/09,00:06:50,15,09,1, 11.9,1,1, 8.605, 10533.180, 345.082, 52783.389 23/06/09,00:06:50,16,09,1, 11.9,1,1, 8.605, 10533.179, 345.078, 52783.391 23/06/09,00:06:50,17,09,1, 11.9,1,1, 8.605, 10533.179, 345.086, 52783.404 23/06/09,00:06:50,18,09,1, 11.9,1,1, 8.605, 10533.200, 345.079, 52783.423 23/06/09,00:06:50,19,09,1, 11.9,1,1, 8.605, 10533.167, 345.086, 52783.404 23/06/09,00:06:51,00,09,1, 11.9,1,1, 8.608, 10533.160, 345.086, 52783.404 23/06/09,00:06:51,01,09,1, 11.9,1,1, 8.608, 10533.169, 345.070, 52783.402 23/06/09,00:06:51,02,09,1, 11.9,1,1, 8.608, 10533.160, 345.058, 52783.407 23/06/09,00:06:51,03,09,1, 11.9,1,1, 8.608, 10533.167, 345.089, 52783.403 23/06/09,00:06:51,04,09,1, 11.9,1,1, 8.608, 10533.165, 345.102, 52783.355 23/06/09,00:06:51,05,09,1, 11.9,1,1, 8.608, 10533.163, 345.074, 52783.417 23/06/09,00:06:51,06,09,1, 11.9,1,1, 8.608, 10533.175, 345.074, 52783.400 23/06/09,00:06:51,07,09,1, 11.9,1,1, 8.608, 10533.170, 345.066, 52783.373 23/06/09,00:06:51,08,09,1, 11.9,1,1, 8.608, 10533.176, 345.086, 52783.401 23/06/09,00:06:51,09,09,1, 11.9,1,1, 8.608, 10533.189, 345.069, 52783.399 23/06/09,00:06:51,10,09,1, 11.9,1,1, 8.608, 10533.179, 345.104, 52783.373 23/06/09,00:06:51,11,09,1, 11.9,1,1, 8.608, 10533.184, 345.091, 52783.449 23/06/09,00:06:51,12,09,1, 11.9,1,1, 8.608, 10533.191, 345.065, 52783.400 23/06/09,00:06:51,13,09,1, 11.9,1,1, 8.608, 10533.170, 345.093, 52783.416 23/06/09,00:06:51,14,09,1, 11.9,1,1, 8.608, 10533.185, 345.099, 52783.448 23/06/09,00:06:51,15,09,1, 11.9,1,1, 8.608, 10533.158, 345.082, 52783.378 23/06/09,00:06:51,16,09,1, 11.9,1,1, 8.608, 10533.182, 345.079, 52783.400 23/06/09,00:06:51,17,09,1, 11.9,1,1, 8.608, 10533.158, 345.096, 52783.434 23/06/09,00:06:51,18,09,1, 11.9,1,1, 8.608, 10533.183, 345.112, 52783.444 23/06/09,00:06:51,19,09,1, 11.9,1,1, 8.608, 10533.170, 345.066, 52783.410 23/06/09,00:06:52,00,08,1, 11.9,1,1, 8.607, 10533.168, 345.066, 52783.410 23/06/09,00:06:52,01,08,1, 11.9,1,1, 8.607, 10533.182, 345.103, 52783.435 23/06/09,00:06:52,02,08,1, 11.9,1,1, 8.607, 10533.167, 345.082, 52783.426 23/06/09,00:06:52,03,08,1, 11.9,1,1, 8.607, 10533.176, 345.071, 52783.405 23/06/09,00:06:52,04,08,1, 11.9,1,1, 8.607, 10533.191, 345.066, 52783.438 23/06/09,00:06:52,05,08,1, 11.9,1,1, 8.607, 10533.176, 345.071, 52783.404 23/06/09,00:06:52,06,08,1, 11.9,1,1, 8.607, 10533.180, 345.058, 52783.458 23/06/09,00:06:52,07,08,1, 11.9,1,1, 8.607, 10533.178, 345.098, 52783.391 23/06/09,00:06:52,08,08,1, 11.9,1,1, 8.607, 10533.173, 345.079, 52783.401 23/06/09,00:06:52,09,08,1, 11.9,1,1, 8.607, 10533.170, 345.069, 52783.412 23/06/09,00:06:52,10,08,1, 11.9,1,1, 8.607, 10533.187, 345.100, 52783.411 23/06/09,00:06:52,11,08,1, 11.9,1,1, 8.607, 10533.166, 345.096, 52783.423 23/06/09,00:06:52,12,08,1, 11.9,1,1, 8.607, 10533.171, 345.063, 52783.460 23/06/09,00:06:52,13,08,1, 11.9,1,1, 8.607, 10533.202, 345.046, 52783.429 23/06/09,00:06:52,14,08,1, 11.9,1,1, 8.607, 10533.180, 345.074, 52783.442 23/06/09,00:06:52,15,08,1, 11.9,1,1, 8.607, 10533.169, 345.076, 52783.422 23/06/09,00:06:52,16,08,1, 11.9,1,1, 8.607, 10533.178, 345.096, 52783.360 23/06/09,00:06:52,17,08,1, 11.9,1,1, 8.607, 10533.194, 345.090, 52783.401 23/06/09,00:06:52,18,08,1, 11.9,1,1, 8.607, 10533.185, 345.057, 52783.437 23/06/09,00:06:52,19,08,1, 11.9,1,1, 8.607, 10533.182, 345.088, 52783.407 23/06/09,00:06:53,00,09,1, 11.9,1,1, 8.606, 10533.177, 345.088, 52783.407 23/06/09,00:06:53,01,09,1, 11.9,1,1, 8.606, 10533.182, 345.065, 52783.445 23/06/09,00:06:53,02,09,1, 11.9,1,1, 8.606, 10533.161, 345.086, 52783.433 23/06/09,00:06:53,03,09,1, 11.9,1,1, 8.606, 10533.195, 345.090, 52783.390 23/06/09,00:06:53,04,09,1, 11.9,1,1, 8.606, 10533.170, 345.088, 52783.372 23/06/09,00:06:53,05,09,1, 11.9,1,1, 8.606, 10533.146, 345.093, 52783.413 23/06/09,00:06:53,06,09,1, 11.9,1,1, 8.606, 10533.164, 345.094, 52783.424 23/06/09,00:06:53,07,09,1, 11.9,1,1, 8.606, 10533.159, 345.101, 52783.450 23/06/09,00:06:53,08,09,1, 11.9,1,1, 8.606, 10533.176, 345.076, 52783.459 23/06/09,00:06:53,09,09,1, 11.9,1,1, 8.606, 10533.177, 345.071, 52783.414 23/06/09,00:06:53,10,09,1, 11.9,1,1, 8.606, 10533.178, 345.087, 52783.365 23/06/09,00:06:53,11,09,1, 11.9,1,1, 8.606, 10533.176, 345.101, 52783.430 23/06/09,00:06:53,12,09,1, 11.9,1,1, 8.606, 10533.185, 345.086, 52783.380 23/06/09,00:06:53,13,09,1, 11.9,1,1, 8.606, 10533.179, 345.099, 52783.382 23/06/09,00:06:53,14,09,1, 11.9,1,1, 8.606, 10533.139, 345.082, 52783.404 23/06/09,00:06:53,15,09,1, 11.9,1,1, 8.606, 10533.176, 345.097, 52783.437 23/06/09,00:06:53,16,09,1, 11.9,1,1, 8.606, 10533.174, 345.106, 52783.407 23/06/09,00:06:53,17,09,1, 11.9,1,1, 8.606, 10533.186, 345.095, 52783.393 23/06/09,00:06:53,18,09,1, 11.9,1,1, 8.606, 10533.179, 345.091, 52783.398 23/06/09,00:06:53,19,09,1, 11.9,1,1, 8.606, 10533.156, 345.093, 52783.381 23/06/09,00:06:54,00,08,1, 12.0,1,1, 8.607, 10533.152, 345.093, 52783.381 23/06/09,00:06:54,01,08,1, 12.0,1,1, 8.607, 10533.169, 345.088, 52783.434 23/06/09,00:06:54,02,08,1, 12.0,1,1, 8.607, 10533.167, 345.091, 52783.427 23/06/09,00:06:54,03,08,1, 12.0,1,1, 8.607, 10533.172, 345.080, 52783.386 23/06/09,00:06:54,04,08,1, 12.0,1,1, 8.607, 10533.158, 345.099, 52783.450 23/06/09,00:06:54,05,08,1, 12.0,1,1, 8.607, 10533.163, 345.097, 52783.417 23/06/09,00:06:54,06,08,1, 12.0,1,1, 8.607, 10533.168, 345.094, 52783.404 23/06/09,00:06:54,07,08,1, 12.0,1,1, 8.607, 10533.180, 345.096, 52783.462 23/06/09,00:06:54,08,08,1, 12.0,1,1, 8.607, 10533.176, 345.093, 52783.423 23/06/09,00:06:54,09,08,1, 12.0,1,1, 8.607, 10533.170, 345.105, 52783.466 23/06/09,00:06:54,10,08,1, 12.0,1,1, 8.607, 10533.165, 345.115, 52783.422 23/06/09,00:06:54,11,08,1, 12.0,1,1, 8.607, 10533.190, 345.111, 52783.471 23/06/09,00:06:54,12,08,1, 12.0,1,1, 8.607, 10533.179, 345.085, 52783.408 23/06/09,00:06:54,13,08,1, 12.0,1,1, 8.607, 10533.176, 345.080, 52783.405 23/06/09,00:06:54,14,08,1, 12.0,1,1, 8.607, 10533.156, 345.119, 52783.441 23/06/09,00:06:54,15,08,1, 12.0,1,1, 8.607, 10533.186, 345.102, 52783.436 23/06/09,00:06:54,16,08,1, 12.0,1,1, 8.607, 10533.171, 345.097, 52783.409 23/06/09,00:06:54,17,08,1, 12.0,1,1, 8.607, 10533.178, 345.108, 52783.418 23/06/09,00:06:54,18,08,1, 12.0,1,1, 8.607, 10533.153, 345.100, 52783.435 23/06/09,00:06:54,19,08,1, 12.0,1,1, 8.607, 10533.159, 345.102, 52783.545 23/06/09,00:06:55,00,09,1, 11.9,1,1, 8.609, 10533.152, 345.102, 52783.545 23/06/09,00:06:55,01,09,1, 11.9,1,1, 8.609, 10533.150, 345.106, 52783.366 23/06/09,00:06:55,02,09,1, 11.9,1,1, 8.609, 10533.171, 345.077, 52783.363 23/06/09,00:06:55,03,09,1, 11.9,1,1, 8.609, 10533.179, 345.112, 52783.418 23/06/09,00:06:55,04,09,1, 11.9,1,1, 8.609, 10533.162, 345.119, 52783.432 23/06/09,00:06:55,05,09,1, 11.9,1,1, 8.609, 10533.158, 345.106, 52783.467 23/06/09,00:06:55,06,09,1, 11.9,1,1, 8.609, 10533.149, 345.097, 52783.414 23/06/09,00:06:55,07,09,1, 11.9,1,1, 8.609, 10533.164, 345.104, 52783.421 23/06/09,00:06:55,08,09,1, 11.9,1,1, 8.609, 10533.153, 345.111, 52783.426 23/06/09,00:06:55,09,09,1, 11.9,1,1, 8.609, 10533.165, 345.122, 52783.401 23/06/09,00:06:55,10,09,1, 11.9,1,1, 8.609, 10533.161, 345.089, 52783.434 23/06/09,00:06:55,11,09,1, 11.9,1,1, 8.609, 10533.174, 345.106, 52783.422 23/06/09,00:06:55,12,09,1, 11.9,1,1, 8.609, 10533.174, 345.093, 52783.424 23/06/09,00:06:55,13,09,1, 11.9,1,1, 8.609, 10533.133, 345.103, 52783.439 23/06/09,00:06:55,14,09,1, 11.9,1,1, 8.609, 10533.170, 345.105, 52783.439 23/06/09,00:06:55,15,09,1, 11.9,1,1, 8.609, 10533.142, 345.102, 52783.451 23/06/09,00:06:55,16,09,1, 11.9,1,1, 8.609, 10533.165, 345.092, 52783.449 23/06/09,00:06:55,17,09,1, 11.9,1,1, 8.609, 10533.182, 345.090, 52783.402 23/06/09,00:06:55,18,09,1, 11.9,1,1, 8.609, 10533.163, 345.090, 52783.438 23/06/09,00:06:55,19,09,1, 11.9,1,1, 8.609, 10533.196, 345.089, 52783.413 23/06/09,00:06:56,00,09,1, 11.8,1,1, 8.607, 10533.193, 345.089, 52783.413 23/06/09,00:06:56,01,09,1, 11.8,1,1, 8.607, 10533.149, 345.097, 52783.429 23/06/09,00:06:56,02,09,1, 11.8,1,1, 8.607, 10533.177, 345.097, 52783.416 23/06/09,00:06:56,03,09,1, 11.8,1,1, 8.607, 10533.140, 345.111, 52783.419 23/06/09,00:06:56,04,09,1, 11.8,1,1, 8.607, 10533.176, 345.112, 52783.380 23/06/09,00:06:56,05,09,1, 11.8,1,1, 8.607, 10533.191, 345.114, 52783.425 23/06/09,00:06:56,06,09,1, 11.8,1,1, 8.607, 10533.155, 345.089, 52783.425 23/06/09,00:06:56,07,09,1, 11.8,1,1, 8.607, 10533.180, 345.102, 52783.430 23/06/09,00:06:56,08,09,1, 11.8,1,1, 8.607, 10533.155, 345.102, 52783.432 23/06/09,00:06:56,09,09,1, 11.8,1,1, 8.607, 10533.187, 345.090, 52783.407 23/06/09,00:06:56,10,09,1, 11.8,1,1, 8.607, 10533.185, 345.097, 52783.439 23/06/09,00:06:56,11,09,1, 11.8,1,1, 8.607, 10533.155, 345.124, 52783.404 23/06/09,00:06:56,12,09,1, 11.8,1,1, 8.607, 10533.156, 345.111, 52783.396 23/06/09,00:06:56,13,09,1, 11.8,1,1, 8.607, 10533.157, 345.106, 52783.415 23/06/09,00:06:56,14,09,1, 11.8,1,1, 8.607, 10533.174, 345.105, 52783.401 23/06/09,00:06:56,15,09,1, 11.8,1,1, 8.607, 10533.160, 345.104, 52783.446 23/06/09,00:06:56,16,09,1, 11.8,1,1, 8.607, 10533.176, 345.114, 52783.389 23/06/09,00:06:56,17,09,1, 11.8,1,1, 8.607, 10533.182, 345.125, 52783.380 23/06/09,00:06:56,18,09,1, 11.8,1,1, 8.607, 10533.156, 345.121, 52783.438 23/06/09,00:06:56,19,09,1, 11.8,1,1, 8.607, 10533.172, 345.113, 52783.395 23/06/09,00:06:57,00,08,1, 11.9,1,1, 8.606, 10533.168, 345.113, 52783.395 23/06/09,00:06:57,01,08,1, 11.9,1,1, 8.606, 10533.158, 345.095, 52783.397 23/06/09,00:06:57,02,08,1, 11.9,1,1, 8.606, 10533.200, 345.095, 52783.425 23/06/09,00:06:57,03,08,1, 11.9,1,1, 8.606, 10533.194, 345.099, 52783.487 23/06/09,00:06:57,04,08,1, 11.9,1,1, 8.606, 10533.179, 345.102, 52783.435 23/06/09,00:06:57,05,08,1, 11.9,1,1, 8.606, 10533.167, 345.108, 52783.455 23/06/09,00:06:57,06,08,1, 11.9,1,1, 8.606, 10533.174, 345.101, 52783.454 23/06/09,00:06:57,07,08,1, 11.9,1,1, 8.606, 10533.179, 345.122, 52783.462 23/06/09,00:06:57,08,08,1, 11.9,1,1, 8.606, 10533.162, 345.101, 52783.470 23/06/09,00:06:57,09,08,1, 11.9,1,1, 8.606, 10533.175, 345.092, 52783.464 23/06/09,00:06:57,10,08,1, 11.9,1,1, 8.606, 10533.155, 345.108, 52783.481 23/06/09,00:06:57,11,08,1, 11.9,1,1, 8.606, 10533.174, 345.090, 52783.477 23/06/09,00:06:57,12,08,1, 11.9,1,1, 8.606, 10533.168, 345.113, 52783.480 23/06/09,00:06:57,13,08,1, 11.9,1,1, 8.606, 10533.159, 345.117, 52783.535 23/06/09,00:06:57,14,08,1, 11.9,1,1, 8.606, 10533.170, 345.113, 52783.470 23/06/09,00:06:57,15,08,1, 11.9,1,1, 8.606, 10533.169, 345.124, 52783.506 23/06/09,00:06:57,16,08,1, 11.9,1,1, 8.606, 10533.187, 345.096, 52783.469 23/06/09,00:06:57,17,08,1, 11.9,1,1, 8.606, 10533.167, 345.089, 52783.489 23/06/09,00:06:57,18,08,1, 11.9,1,1, 8.606, 10533.166, 345.113, 52783.479 23/06/09,00:06:57,19,08,1, 11.9,1,1, 8.606, 10533.196, 345.081, 52783.481 23/06/09,00:06:58,00,08,1, 11.9,1,1, 8.609, 10533.193, 345.081, 52783.481 23/06/09,00:06:58,01,08,1, 11.9,1,1, 8.609, 10533.201, 345.112, 52783.512 23/06/09,00:06:58,02,08,1, 11.9,1,1, 8.609, 10533.188, 345.130, 52783.500 23/06/09,00:06:58,03,08,1, 11.9,1,1, 8.609, 10533.161, 345.099, 52783.487 23/06/09,00:06:58,04,08,1, 11.9,1,1, 8.609, 10533.184, 345.132, 52783.542 23/06/09,00:06:58,05,08,1, 11.9,1,1, 8.609, 10533.199, 345.117, 52783.527 23/06/09,00:06:58,06,08,1, 11.9,1,1, 8.609, 10533.185, 345.094, 52783.476 23/06/09,00:06:58,07,08,1, 11.9,1,1, 8.609, 10533.174, 345.106, 52783.478 23/06/09,00:06:58,08,08,1, 11.9,1,1, 8.609, 10533.187, 345.113, 52783.500 23/06/09,00:06:58,09,08,1, 11.9,1,1, 8.609, 10533.194, 345.105, 52783.503 23/06/09,00:06:58,10,08,1, 11.9,1,1, 8.609, 10533.177, 345.125, 52783.489 23/06/09,00:06:58,11,08,1, 11.9,1,1, 8.609, 10533.196, 345.118, 52783.513 23/06/09,00:06:58,12,08,1, 11.9,1,1, 8.609, 10533.180, 345.095, 52783.535 23/06/09,00:06:58,13,08,1, 11.9,1,1, 8.609, 10533.179, 345.138, 52783.473 23/06/09,00:06:58,14,08,1, 11.9,1,1, 8.609, 10533.177, 345.101, 52783.531 23/06/09,00:06:58,15,08,1, 11.9,1,1, 8.609, 10533.167, 345.104, 52783.568 23/06/09,00:06:58,16,08,1, 11.9,1,1, 8.609, 10533.196, 345.091, 52783.504 23/06/09,00:06:58,17,08,1, 11.9,1,1, 8.609, 10533.187, 345.132, 52783.482 23/06/09,00:06:58,18,08,1, 11.9,1,1, 8.609, 10533.177, 345.120, 52783.522 23/06/09,00:06:58,19,08,1, 11.9,1,1, 8.609, 10533.161, 345.111, 52783.480 23/06/09,00:06:59,00,08,1, 11.9,1,1, 8.607, 10533.160, 345.111, 52783.480 23/06/09,00:06:59,01,08,1, 11.9,1,1, 8.607, 10533.176, 345.132, 52783.506 23/06/09,00:06:59,02,08,1, 11.9,1,1, 8.607, 10533.168, 345.125, 52783.524 23/06/09,00:06:59,03,08,1, 11.9,1,1, 8.607, 10533.188, 345.112, 52783.504 23/06/09,00:06:59,04,08,1, 11.9,1,1, 8.607, 10533.163, 345.115, 52783.496 23/06/09,00:06:59,05,08,1, 11.9,1,1, 8.607, 10533.166, 345.113, 52783.522 23/06/09,00:06:59,06,08,1, 11.9,1,1, 8.607, 10533.166, 345.118, 52783.466 23/06/09,00:06:59,07,08,1, 11.9,1,1, 8.607, 10533.169, 345.117, 52783.497 23/06/09,00:06:59,08,08,1, 11.9,1,1, 8.607, 10533.178, 345.117, 52783.515 23/06/09,00:06:59,09,08,1, 11.9,1,1, 8.607, 10533.187, 345.096, 52783.484 23/06/09,00:06:59,10,08,1, 11.9,1,1, 8.607, 10533.143, 345.127, 52783.504 23/06/09,00:06:59,11,08,1, 11.9,1,1, 8.607, 10533.175, 345.104, 52783.496 23/06/09,00:06:59,12,08,1, 11.9,1,1, 8.607, 10533.182, 345.112, 52783.470 23/06/09,00:06:59,13,08,1, 11.9,1,1, 8.607, 10533.164, 345.092, 52783.486 23/06/09,00:06:59,14,08,1, 11.9,1,1, 8.607, 10533.159, 345.107, 52783.558 23/06/09,00:06:59,15,08,1, 11.9,1,1, 8.607, 10533.174, 345.097, 52783.509 23/06/09,00:06:59,16,08,1, 11.9,1,1, 8.607, 10533.183, 345.114, 52783.530 23/06/09,00:06:59,17,08,1, 11.9,1,1, 8.607, 10533.158, 345.131, 52783.536 23/06/09,00:06:59,18,08,1, 11.9,1,1, 8.607, 10533.159, 345.128, 52783.508 23/06/09,00:06:59,19,08,1, 11.9,1,1, 8.607, 10533.176, 345.137, 52783.528 23/06/09,00:07:00,00,08,1, 11.9,1,1, 8.605, 10533.168, 345.137, 52783.528 23/06/09,00:07:00,01,08,1, 11.9,1,1, 8.605, 10533.162, 345.112, 52783.522 23/06/09,00:07:00,02,08,1, 11.9,1,1, 8.605, 10533.159, 345.116, 52783.484 23/06/09,00:07:00,03,08,1, 11.9,1,1, 8.605, 10533.152, 345.120, 52783.517 23/06/09,00:07:00,04,08,1, 11.9,1,1, 8.605, 10533.176, 345.094, 52783.483 23/06/09,00:07:00,05,08,1, 11.9,1,1, 8.605, 10533.160, 345.113, 52783.504 23/06/09,00:07:00,06,08,1, 11.9,1,1, 8.605, 10533.163, 345.113, 52783.489 23/06/09,00:07:00,07,08,1, 11.9,1,1, 8.605, 10533.152, 345.100, 52783.475 23/06/09,00:07:00,08,08,1, 11.9,1,1, 8.605, 10533.158, 345.124, 52783.437 23/06/09,00:07:00,09,08,1, 11.9,1,1, 8.605, 10533.168, 345.110, 52783.435 23/06/09,00:07:00,10,08,1, 11.9,1,1, 8.605, 10533.161, 345.127, 52783.470 23/06/09,00:07:00,11,08,1, 11.9,1,1, 8.605, 10533.167, 345.125, 52783.484 23/06/09,00:07:00,12,08,1, 11.9,1,1, 8.605, 10533.158, 345.114, 52783.462 23/06/09,00:07:00,13,08,1, 11.9,1,1, 8.605, 10533.142, 345.128, 52783.467 23/06/09,00:07:00,14,08,1, 11.9,1,1, 8.605, 10533.177, 345.107, 52783.490 23/06/09,00:07:00,15,08,1, 11.9,1,1, 8.605, 10533.134, 345.122, 52783.430 23/06/09,00:07:00,16,08,1, 11.9,1,1, 8.605, 10533.158, 345.126, 52783.492 23/06/09,00:07:00,17,08,1, 11.9,1,1, 8.605, 10533.175, 345.136, 52783.450 23/06/09,00:07:00,18,08,1, 11.9,1,1, 8.605, 10533.151, 345.132, 52783.452 23/06/09,00:07:00,19,08,1, 11.9,1,1, 8.605, 10533.167, 345.143, 52783.511 23/06/09,00:07:01,00,07,1, 11.8,1,1, 8.610, 10533.160, 345.143, 52783.511 23/06/09,00:07:01,01,07,1, 11.8,1,1, 8.610, 10533.161, 345.125, 52783.468 23/06/09,00:07:01,02,07,1, 11.8,1,1, 8.610, 10533.175, 345.113, 52783.471 23/06/09,00:07:01,03,07,1, 11.8,1,1, 8.610, 10533.164, 345.117, 52783.493 23/06/09,00:07:01,04,07,1, 11.8,1,1, 8.610, 10533.171, 345.123, 52783.499 23/06/09,00:07:01,05,07,1, 11.8,1,1, 8.610, 10533.177, 345.141, 52783.447 23/06/09,00:07:01,06,07,1, 11.8,1,1, 8.610, 10533.167, 345.133, 52783.456 23/06/09,00:07:01,07,07,1, 11.8,1,1, 8.610, 10533.164, 345.125, 52783.462 23/06/09,00:07:01,08,07,1, 11.8,1,1, 8.610, 10533.158, 345.102, 52783.489 23/06/09,00:07:01,09,07,1, 11.8,1,1, 8.610, 10533.169, 345.113, 52783.477 23/06/09,00:07:01,10,07,1, 11.8,1,1, 8.610, 10533.169, 345.121, 52783.467 23/06/09,00:07:01,11,07,1, 11.8,1,1, 8.610, 10533.151, 345.131, 52783.619 23/06/09,00:07:01,12,07,1, 11.8,1,1, 8.610, 10533.171, 345.118, 52783.494 23/06/09,00:07:01,13,07,1, 11.8,1,1, 8.610, 10533.143, 345.137, 52783.477 23/06/09,00:07:01,14,07,1, 11.8,1,1, 8.610, 10533.176, 345.112, 52783.481 23/06/09,00:07:01,15,07,1, 11.8,1,1, 8.610, 10533.150, 345.125, 52783.446 23/06/09,00:07:01,16,07,1, 11.8,1,1, 8.610, 10533.162, 345.113, 52783.471 23/06/09,00:07:01,17,07,1, 11.8,1,1, 8.610, 10533.151, 345.104, 52783.445 23/06/09,00:07:01,18,07,1, 11.8,1,1, 8.610, 10533.173, 345.116, 52783.470 23/06/09,00:07:01,19,07,1, 11.8,1,1, 8.610, 10533.141, 345.138, 52783.475 23/06/09,00:07:02,00,08,1, 11.9,1,1, 8.608, 10533.135, 345.138, 52783.475 23/06/09,00:07:02,01,08,1, 11.9,1,1, 8.608, 10533.156, 345.110, 52783.447 23/06/09,00:07:02,02,08,1, 11.9,1,1, 8.608, 10533.165, 345.137, 52783.518 23/06/09,00:07:02,03,08,1, 11.9,1,1, 8.608, 10533.174, 345.080, 52783.423 23/06/09,00:07:02,04,08,1, 11.9,1,1, 8.608, 10533.161, 345.110, 52783.471 23/06/09,00:07:02,05,08,1, 11.9,1,1, 8.608, 10533.185, 345.123, 52783.509 23/06/09,00:07:02,06,08,1, 11.9,1,1, 8.608, 10533.170, 345.084, 52783.437 23/06/09,00:07:02,07,08,1, 11.9,1,1, 8.608, 10533.187, 345.120, 52783.476 23/06/09,00:07:02,08,08,1, 11.9,1,1, 8.608, 10533.179, 345.093, 52783.464 23/06/09,00:07:02,09,08,1, 11.9,1,1, 8.608, 10533.155, 345.133, 52783.464 23/06/09,00:07:02,10,08,1, 11.9,1,1, 8.608, 10533.182, 345.138, 52783.473 23/06/09,00:07:02,11,08,1, 11.9,1,1, 8.608, 10533.175, 345.117, 52783.457 23/06/09,00:07:02,12,08,1, 11.9,1,1, 8.608, 10533.172, 345.127, 52783.453 23/06/09,00:07:02,13,08,1, 11.9,1,1, 8.608, 10533.168, 345.118, 52783.497 23/06/09,00:07:02,14,08,1, 11.9,1,1, 8.608, 10533.191, 345.113, 52783.449 23/06/09,00:07:02,15,08,1, 11.9,1,1, 8.608, 10533.182, 345.136, 52783.453 23/06/09,00:07:02,16,08,1, 11.9,1,1, 8.608, 10533.202, 345.114, 52783.445 23/06/09,00:07:02,17,08,1, 11.9,1,1, 8.608, 10533.201, 345.141, 52783.454 23/06/09,00:07:02,18,08,1, 11.9,1,1, 8.608, 10533.188, 345.132, 52783.454 23/06/09,00:07:02,19,08,1, 11.9,1,1, 8.608, 10533.193, 345.152, 52783.469 23/06/09,00:07:03,00,08,1, 11.8,1,1, 8.607, 10533.185, 345.152, 52783.469 23/06/09,00:07:03,01,08,1, 11.8,1,1, 8.607, 10533.180, 345.114, 52783.209 23/06/09,00:07:03,02,08,1, 11.8,1,1, 8.607, 10533.157, 345.142, 52783.540 23/06/09,00:07:03,03,08,1, 11.8,1,1, 8.607, 10533.167, 345.154, 52783.506 23/06/09,00:07:03,04,08,1, 11.8,1,1, 8.607, 10533.164, 345.123, 52783.481 23/06/09,00:07:03,05,08,1, 11.8,1,1, 8.607, 10533.147, 345.128, 52783.474 23/06/09,00:07:03,06,08,1, 11.8,1,1, 8.607, 10533.173, 345.124, 52783.501 23/06/09,00:07:03,07,08,1, 11.8,1,1, 8.607, 10533.180, 345.117, 52783.470 23/06/09,00:07:03,08,08,1, 11.8,1,1, 8.607, 10533.175, 345.143, 52783.498 23/06/09,00:07:03,09,08,1, 11.8,1,1, 8.607, 10533.184, 345.141, 52783.521 23/06/09,00:07:03,10,08,1, 11.8,1,1, 8.607, 10533.182, 345.138, 52783.500 23/06/09,00:07:03,11,08,1, 11.8,1,1, 8.607, 10533.178, 345.150, 52783.481 23/06/09,00:07:03,12,08,1, 11.8,1,1, 8.607, 10533.180, 345.139, 52783.508 23/06/09,00:07:03,13,08,1, 11.8,1,1, 8.607, 10533.184, 345.124, 52783.500 23/06/09,00:07:03,14,08,1, 11.8,1,1, 8.607, 10533.196, 345.148, 52783.484 23/06/09,00:07:03,15,08,1, 11.8,1,1, 8.607, 10533.186, 345.144, 52783.480 23/06/09,00:07:03,16,08,1, 11.8,1,1, 8.607, 10533.182, 345.143, 52783.501 23/06/09,00:07:03,17,08,1, 11.8,1,1, 8.607, 10533.173, 345.138, 52783.508 23/06/09,00:07:03,18,08,1, 11.8,1,1, 8.607, 10533.166, 345.145, 52783.502 23/06/09,00:07:03,19,08,1, 11.8,1,1, 8.607, 10533.186, 345.144, 52783.513 23/06/09,00:07:04,00,09,1, 11.9,1,1, 8.605, 10533.185, 345.144, 52783.513 23/06/09,00:07:04,01,09,1, 11.9,1,1, 8.605, 10533.186, 345.160, 52783.502 23/06/09,00:07:04,02,09,1, 11.9,1,1, 8.605, 10533.187, 345.159, 52783.481 23/06/09,00:07:04,03,09,1, 11.9,1,1, 8.605, 10533.189, 345.146, 52783.554 23/06/09,00:07:04,04,09,1, 11.9,1,1, 8.605, 10533.199, 345.125, 52783.495 23/06/09,00:07:04,05,09,1, 11.9,1,1, 8.605, 10533.193, 345.134, 52783.487 23/06/09,00:07:04,06,09,1, 11.9,1,1, 8.605, 10533.187, 345.142, 52783.478 23/06/09,00:07:04,07,09,1, 11.9,1,1, 8.605, 10533.176, 345.148, 52783.487 23/06/09,00:07:04,08,09,1, 11.9,1,1, 8.605, 10533.187, 345.143, 52783.506 23/06/09,00:07:04,09,09,1, 11.9,1,1, 8.605, 10533.170, 345.149, 52783.524 23/06/09,00:07:04,10,09,1, 11.9,1,1, 8.605, 10533.180, 345.144, 52783.488 23/06/09,00:07:04,11,09,1, 11.9,1,1, 8.605, 10533.177, 345.136, 52783.506 23/06/09,00:07:04,12,09,1, 11.9,1,1, 8.605, 10533.182, 345.145, 52783.481 23/06/09,00:07:04,13,09,1, 11.9,1,1, 8.605, 10533.205, 345.136, 52783.487 23/06/09,00:07:04,14,09,1, 11.9,1,1, 8.605, 10533.191, 345.156, 52783.440 23/06/09,00:07:04,15,09,1, 11.9,1,1, 8.605, 10533.192, 345.137, 52783.480 23/06/09,00:07:04,16,09,1, 11.9,1,1, 8.605, 10533.176, 345.144, 52783.511 23/06/09,00:07:04,17,09,1, 11.9,1,1, 8.605, 10533.186, 345.133, 52783.517 23/06/09,00:07:04,18,09,1, 11.9,1,1, 8.605, 10533.154, 345.170, 52783.479 23/06/09,00:07:04,19,09,1, 11.9,1,1, 8.605, 10533.178, 345.174, 52783.518 23/06/09,00:07:05,00,09,1, 12.0,1,1, 8.606, 10533.177, 345.174, 52783.518 23/06/09,00:07:05,01,09,1, 12.0,1,1, 8.606, 10533.195, 345.180, 52783.493 23/06/09,00:07:05,02,09,1, 12.0,1,1, 8.606, 10533.180, 345.156, 52783.525 23/06/09,00:07:05,03,09,1, 12.0,1,1, 8.606, 10533.179, 345.154, 52783.488 23/06/09,00:07:05,04,09,1, 12.0,1,1, 8.606, 10533.187, 345.151, 52783.494 23/06/09,00:07:05,05,09,1, 12.0,1,1, 8.606, 10533.198, 345.166, 52783.513 23/06/09,00:07:05,06,09,1, 12.0,1,1, 8.606, 10533.174, 345.138, 52783.506 23/06/09,00:07:05,07,09,1, 12.0,1,1, 8.606, 10533.165, 345.149, 52783.516 23/06/09,00:07:05,08,09,1, 12.0,1,1, 8.606, 10533.203, 345.137, 52783.506 23/06/09,00:07:05,09,09,1, 12.0,1,1, 8.606, 10533.182, 345.146, 52783.571 23/06/09,00:07:05,10,09,1, 12.0,1,1, 8.606, 10533.190, 345.162, 52783.481 23/06/09,00:07:05,11,09,1, 12.0,1,1, 8.606, 10533.184, 345.144, 52783.494 23/06/09,00:07:05,12,09,1, 12.0,1,1, 8.606, 10533.196, 345.164, 52783.490 23/06/09,00:07:05,13,09,1, 12.0,1,1, 8.606, 10533.177, 345.156, 52783.518 23/06/09,00:07:05,14,09,1, 12.0,1,1, 8.606, 10533.179, 345.155, 52783.532 23/06/09,00:07:05,15,09,1, 12.0,1,1, 8.606, 10533.187, 345.166, 52783.451 23/06/09,00:07:05,16,09,1, 12.0,1,1, 8.606, 10533.184, 345.164, 52783.483 23/06/09,00:07:05,17,09,1, 12.0,1,1, 8.606, 10533.163, 345.188, 52783.445 23/06/09,00:07:05,18,09,1, 12.0,1,1, 8.606, 10533.173, 345.164, 52783.518 23/06/09,00:07:05,19,09,1, 12.0,1,1, 8.606, 10533.188, 345.181, 52783.454 23/06/09,00:07:06,00,09,1, 11.8,1,1, 8.603, 10533.185, 345.181, 52783.454 23/06/09,00:07:06,01,09,1, 11.8,1,1, 8.603, 10533.192, 345.157, 52783.510 23/06/09,00:07:06,02,09,1, 11.8,1,1, 8.603, 10533.179, 345.173, 52783.517 23/06/09,00:07:06,03,09,1, 11.8,1,1, 8.603, 10533.188, 345.154, 52783.501 23/06/09,00:07:06,04,09,1, 11.8,1,1, 8.603, 10533.193, 345.190, 52783.503 23/06/09,00:07:06,05,09,1, 11.8,1,1, 8.603, 10533.209, 345.142, 52783.513 23/06/09,00:07:06,06,09,1, 11.8,1,1, 8.603, 10533.181, 345.146, 52783.488 23/06/09,00:07:06,07,09,1, 11.8,1,1, 8.603, 10533.191, 345.148, 52783.496 23/06/09,00:07:06,08,09,1, 11.8,1,1, 8.603, 10533.198, 345.155, 52783.489 23/06/09,00:07:06,09,09,1, 11.8,1,1, 8.603, 10533.173, 345.161, 52783.500 23/06/09,00:07:06,10,09,1, 11.8,1,1, 8.603, 10533.160, 345.161, 52783.523 23/06/09,00:07:06,11,09,1, 11.8,1,1, 8.603, 10533.166, 345.132, 52783.450 23/06/09,00:07:06,12,09,1, 11.8,1,1, 8.603, 10533.160, 345.129, 52783.497 23/06/09,00:07:06,13,09,1, 11.8,1,1, 8.603, 10533.166, 345.157, 52783.499 23/06/09,00:07:06,14,09,1, 11.8,1,1, 8.603, 10533.179, 345.171, 52783.497 23/06/09,00:07:06,15,09,1, 11.8,1,1, 8.603, 10533.159, 345.178, 52783.511 23/06/09,00:07:06,16,09,1, 11.8,1,1, 8.603, 10533.184, 345.152, 52783.498 23/06/09,00:07:06,17,09,1, 11.8,1,1, 8.603, 10533.193, 345.155, 52783.511 23/06/09,00:07:06,18,09,1, 11.8,1,1, 8.603, 10533.194, 345.174, 52783.512 23/06/09,00:07:06,19,09,1, 11.8,1,1, 8.603, 10533.199, 345.178, 52783.537 23/06/09,00:07:07,00,09,1, 11.9,1,1, 8.602, 10533.193, 345.178, 52783.537 23/06/09,00:07:07,01,09,1, 11.9,1,1, 8.602, 10533.151, 345.173, 52783.489 23/06/09,00:07:07,02,09,1, 11.9,1,1, 8.602, 10533.172, 345.185, 52783.529 23/06/09,00:07:07,03,09,1, 11.9,1,1, 8.602, 10533.159, 345.199, 52783.501 23/06/09,00:07:07,04,09,1, 11.9,1,1, 8.602, 10533.162, 345.166, 52783.485 23/06/09,00:07:07,05,09,1, 11.9,1,1, 8.602, 10533.195, 345.155, 52783.512 23/06/09,00:07:07,06,09,1, 11.9,1,1, 8.602, 10533.186, 345.190, 52783.495 23/06/09,00:07:07,07,09,1, 11.9,1,1, 8.602, 10533.179, 345.162, 52783.524 23/06/09,00:07:07,08,09,1, 11.9,1,1, 8.602, 10533.146, 345.163, 52783.480 23/06/09,00:07:07,09,09,1, 11.9,1,1, 8.602, 10533.198, 345.161, 52783.507 23/06/09,00:07:07,10,09,1, 11.9,1,1, 8.602, 10533.167, 345.176, 52783.505 23/06/09,00:07:07,11,09,1, 11.9,1,1, 8.602, 10533.172, 345.185, 52783.522 23/06/09,00:07:07,12,09,1, 11.9,1,1, 8.602, 10533.170, 345.179, 52783.492 23/06/09,00:07:07,13,09,1, 11.9,1,1, 8.602, 10533.186, 345.186, 52783.492 23/06/09,00:07:07,14,09,1, 11.9,1,1, 8.602, 10533.184, 345.186, 52783.541 23/06/09,00:07:07,15,09,1, 11.9,1,1, 8.602, 10533.174, 345.168, 52783.507 23/06/09,00:07:07,16,09,1, 11.9,1,1, 8.602, 10533.185, 345.193, 52783.474 23/06/09,00:07:07,17,09,1, 11.9,1,1, 8.602, 10533.175, 345.187, 52783.526 23/06/09,00:07:07,18,09,1, 11.9,1,1, 8.602, 10533.177, 345.173, 52783.524 23/06/09,00:07:07,19,09,1, 11.9,1,1, 8.602, 10533.202, 345.194, 52783.521 23/06/09,00:07:08,00,09,1, 11.9,1,1, 8.599, 10533.202, 345.194, 52783.521 23/06/09,00:07:08,01,09,1, 11.9,1,1, 8.599, 10533.164, 345.182, 52783.520 23/06/09,00:07:08,02,09,1, 11.9,1,1, 8.599, 10533.179, 345.185, 52783.484 23/06/09,00:07:08,03,09,1, 11.9,1,1, 8.599, 10533.180, 345.191, 52783.550 23/06/09,00:07:08,04,09,1, 11.9,1,1, 8.599, 10533.186, 345.188, 52783.568 23/06/09,00:07:08,05,09,1, 11.9,1,1, 8.599, 10533.173, 345.202, 52783.511 23/06/09,00:07:08,06,09,1, 11.9,1,1, 8.599, 10533.170, 345.191, 52783.518 23/06/09,00:07:08,07,09,1, 11.9,1,1, 8.599, 10533.158, 345.175, 52783.472 23/06/09,00:07:08,08,09,1, 11.9,1,1, 8.599, 10533.173, 345.207, 52783.518 23/06/09,00:07:08,09,09,1, 11.9,1,1, 8.599, 10533.166, 345.188, 52783.547 23/06/09,00:07:08,10,09,1, 11.9,1,1, 8.599, 10533.174, 345.168, 52783.477 23/06/09,00:07:08,11,09,1, 11.9,1,1, 8.599, 10533.186, 345.202, 52783.532 23/06/09,00:07:08,12,09,1, 11.9,1,1, 8.599, 10533.160, 345.197, 52783.530 23/06/09,00:07:08,13,09,1, 11.9,1,1, 8.599, 10533.163, 345.182, 52783.536 23/06/09,00:07:08,14,09,1, 11.9,1,1, 8.599, 10533.192, 345.192, 52783.512 23/06/09,00:07:08,15,09,1, 11.9,1,1, 8.599, 10533.180, 345.184, 52783.514 23/06/09,00:07:08,16,09,1, 11.9,1,1, 8.599, 10533.153, 345.215, 52783.525 23/06/09,00:07:08,17,09,1, 11.9,1,1, 8.599, 10533.190, 345.200, 52783.490 23/06/09,00:07:08,18,09,1, 11.9,1,1, 8.599, 10533.173, 345.203, 52783.538 23/06/09,00:07:08,19,09,1, 11.9,1,1, 8.599, 10533.186, 345.200, 52783.512 23/06/09,00:07:09,00,09,1, 11.9,1,1, 8.607, 10533.185, 345.200, 52783.512 23/06/09,00:07:09,01,09,1, 11.9,1,1, 8.607, 10533.158, 345.207, 52783.522 23/06/09,00:07:09,02,09,1, 11.9,1,1, 8.607, 10533.177, 345.201, 52783.529 23/06/09,00:07:09,03,09,1, 11.9,1,1, 8.607, 10533.164, 345.220, 52783.535 23/06/09,00:07:09,04,09,1, 11.9,1,1, 8.607, 10533.196, 345.197, 52783.527 23/06/09,00:07:09,05,09,1, 11.9,1,1, 8.607, 10533.189, 345.221, 52783.506 23/06/09,00:07:09,06,09,1, 11.9,1,1, 8.607, 10533.202, 345.218, 52783.513 23/06/09,00:07:09,07,09,1, 11.9,1,1, 8.607, 10533.183, 345.207, 52783.533 23/06/09,00:07:09,08,09,1, 11.9,1,1, 8.607, 10533.187, 345.218, 52783.550 23/06/09,00:07:09,09,09,1, 11.9,1,1, 8.607, 10533.187, 345.212, 52783.567 23/06/09,00:07:09,10,09,1, 11.9,1,1, 8.607, 10533.191, 345.210, 52783.577 23/06/09,00:07:09,11,09,1, 11.9,1,1, 8.607, 10533.187, 345.215, 52783.551 23/06/09,00:07:09,12,09,1, 11.9,1,1, 8.607, 10533.199, 345.208, 52783.545 23/06/09,00:07:09,13,09,1, 11.9,1,1, 8.607, 10533.203, 345.227, 52783.495 23/06/09,00:07:09,14,09,1, 11.9,1,1, 8.607, 10533.193, 345.206, 52783.533 23/06/09,00:07:09,15,09,1, 11.9,1,1, 8.607, 10533.171, 345.221, 52783.498 23/06/09,00:07:09,16,09,1, 11.9,1,1, 8.607, 10533.187, 345.227, 52783.564 23/06/09,00:07:09,17,09,1, 11.9,1,1, 8.607, 10533.169, 345.219, 52783.536 23/06/09,00:07:09,18,09,1, 11.9,1,1, 8.607, 10533.191, 345.217, 52783.505 23/06/09,00:07:09,19,09,1, 11.9,1,1, 8.607, 10533.200, 345.215, 52783.514 23/06/09,00:07:10,00,10,1, 11.9,1,1, 8.606, 10533.193, 345.215, 52783.514 23/06/09,00:07:10,01,10,1, 11.9,1,1, 8.606, 10533.191, 345.226, 52783.547 23/06/09,00:07:10,02,10,1, 11.9,1,1, 8.606, 10533.200, 345.205, 52783.518 23/06/09,00:07:10,03,10,1, 11.9,1,1, 8.606, 10533.206, 345.216, 52783.559 23/06/09,00:07:10,04,10,1, 11.9,1,1, 8.606, 10533.232, 345.195, 52783.526 23/06/09,00:07:10,05,10,1, 11.9,1,1, 8.606, 10533.199, 345.235, 52783.520 23/06/09,00:07:10,06,10,1, 11.9,1,1, 8.606, 10533.197, 345.214, 52783.536 23/06/09,00:07:10,07,10,1, 11.9,1,1, 8.606, 10533.219, 345.224, 52783.522 23/06/09,00:07:10,08,10,1, 11.9,1,1, 8.606, 10533.196, 345.251, 52783.541 23/06/09,00:07:10,09,10,1, 11.9,1,1, 8.606, 10533.194, 345.225, 52783.549 23/06/09,00:07:10,10,10,1, 11.9,1,1, 8.606, 10533.191, 345.233, 52783.523 23/06/09,00:07:10,11,10,1, 11.9,1,1, 8.606, 10533.201, 345.236, 52783.536 23/06/09,00:07:10,12,10,1, 11.9,1,1, 8.606, 10533.167, 345.247, 52783.554 23/06/09,00:07:10,13,10,1, 11.9,1,1, 8.606, 10533.189, 345.240, 52783.546 23/06/09,00:07:10,14,10,1, 11.9,1,1, 8.606, 10533.200, 345.198, 52783.486 23/06/09,00:07:10,15,10,1, 11.9,1,1, 8.606, 10533.211, 345.216, 52783.526 23/06/09,00:07:10,16,10,1, 11.9,1,1, 8.606, 10533.206, 345.184, 52783.538 23/06/09,00:07:10,17,10,1, 11.9,1,1, 8.606, 10533.182, 345.218, 52783.557 23/06/09,00:07:10,18,10,1, 11.9,1,1, 8.606, 10533.193, 345.211, 52783.513 23/06/09,00:07:10,19,10,1, 11.9,1,1, 8.606, 10533.214, 345.204, 52783.542 23/06/09,00:07:11,00,09,1, 11.9,1,1, 8.607, 10533.210, 345.204, 52783.542 23/06/09,00:07:11,01,09,1, 11.9,1,1, 8.607, 10533.200, 345.228, 52783.567 23/06/09,00:07:11,02,09,1, 11.9,1,1, 8.607, 10533.206, 345.228, 52783.578 23/06/09,00:07:11,03,09,1, 11.9,1,1, 8.607, 10533.205, 345.231, 52783.530 23/06/09,00:07:11,04,09,1, 11.9,1,1, 8.607, 10533.188, 345.207, 52783.551 23/06/09,00:07:11,05,09,1, 11.9,1,1, 8.607, 10533.219, 345.223, 52783.542 23/06/09,00:07:11,06,09,1, 11.9,1,1, 8.607, 10533.193, 345.211, 52783.552 23/06/09,00:07:11,07,09,1, 11.9,1,1, 8.607, 10533.207, 345.217, 52783.542 23/06/09,00:07:11,08,09,1, 11.9,1,1, 8.607, 10533.195, 345.216, 52783.533 23/06/09,00:07:11,09,09,1, 11.9,1,1, 8.607, 10533.191, 345.202, 52783.515 23/06/09,00:07:11,10,09,1, 11.9,1,1, 8.607, 10533.224, 345.235, 52783.532 23/06/09,00:07:11,11,09,1, 11.9,1,1, 8.607, 10533.196, 345.232, 52783.557 23/06/09,00:07:11,12,09,1, 11.9,1,1, 8.607, 10533.202, 345.211, 52783.542 23/06/09,00:07:11,13,09,1, 11.9,1,1, 8.607, 10533.200, 345.236, 52783.589 23/06/09,00:07:11,14,09,1, 11.9,1,1, 8.607, 10533.187, 345.223, 52783.547 23/06/09,00:07:11,15,09,1, 11.9,1,1, 8.607, 10533.204, 345.213, 52783.532 23/06/09,00:07:11,16,09,1, 11.9,1,1, 8.607, 10533.200, 345.227, 52783.543 23/06/09,00:07:11,17,09,1, 11.9,1,1, 8.607, 10533.217, 345.218, 52783.518 23/06/09,00:07:11,18,09,1, 11.9,1,1, 8.607, 10533.201, 345.233, 52783.559 23/06/09,00:07:11,19,09,1, 11.9,1,1, 8.607, 10533.193, 345.223, 52783.551 23/06/09,00:07:12,00,10,1, 11.9,1,1, 8.601, 10533.185, 345.223, 52783.551 23/06/09,00:07:12,01,10,1, 11.9,1,1, 8.601, 10533.209, 345.236, 52783.540 23/06/09,00:07:12,02,10,1, 11.9,1,1, 8.601, 10533.209, 345.245, 52783.528 23/06/09,00:07:12,03,10,1, 11.9,1,1, 8.601, 10533.200, 345.238, 52783.530 23/06/09,00:07:12,04,10,1, 11.9,1,1, 8.601, 10533.212, 345.261, 52783.522 23/06/09,00:07:12,05,10,1, 11.9,1,1, 8.601, 10533.192, 345.232, 52783.516 23/06/09,00:07:12,06,10,1, 11.9,1,1, 8.601, 10533.210, 345.244, 52783.527 23/06/09,00:07:12,07,10,1, 11.9,1,1, 8.601, 10533.188, 345.235, 52783.557 23/06/09,00:07:12,08,10,1, 11.9,1,1, 8.601, 10533.194, 345.201, 52783.544 23/06/09,00:07:12,09,10,1, 11.9,1,1, 8.601, 10533.202, 345.235, 52783.599 23/06/09,00:07:12,10,10,1, 11.9,1,1, 8.601, 10533.213, 345.211, 52783.534 23/06/09,00:07:12,11,10,1, 11.9,1,1, 8.601, 10533.212, 345.228, 52783.564 23/06/09,00:07:12,12,10,1, 11.9,1,1, 8.601, 10533.203, 345.223, 52783.562 23/06/09,00:07:12,13,10,1, 11.9,1,1, 8.601, 10533.214, 345.225, 52783.522 23/06/09,00:07:12,14,10,1, 11.9,1,1, 8.601, 10533.203, 345.212, 52783.523 23/06/09,00:07:12,15,10,1, 11.9,1,1, 8.601, 10533.188, 345.229, 52783.512 23/06/09,00:07:12,16,10,1, 11.9,1,1, 8.601, 10533.194, 345.252, 52783.538 23/06/09,00:07:12,17,10,1, 11.9,1,1, 8.601, 10533.192, 345.233, 52783.574 23/06/09,00:07:12,18,10,1, 11.9,1,1, 8.601, 10533.196, 345.234, 52783.550 23/06/09,00:07:12,19,10,1, 11.9,1,1, 8.601, 10533.189, 345.226, 52783.556 23/06/09,00:07:13,00,09,1, 11.9,1,1, 8.602, 10533.185, 345.226, 52783.556 23/06/09,00:07:13,01,09,1, 11.9,1,1, 8.602, 10533.202, 345.247, 52783.539 23/06/09,00:07:13,02,09,1, 11.9,1,1, 8.602, 10533.198, 345.231, 52783.562 23/06/09,00:07:13,03,09,1, 11.9,1,1, 8.602, 10533.203, 345.236, 52783.536 23/06/09,00:07:13,04,09,1, 11.9,1,1, 8.602, 10533.210, 345.239, 52783.564 23/06/09,00:07:13,05,09,1, 11.9,1,1, 8.602, 10533.212, 345.259, 52783.543 23/06/09,00:07:13,06,09,1, 11.9,1,1, 8.602, 10533.213, 345.257, 52783.555 23/06/09,00:07:13,07,09,1, 11.9,1,1, 8.602, 10533.188, 345.241, 52783.622 23/06/09,00:07:13,08,09,1, 11.9,1,1, 8.602, 10533.194, 345.257, 52783.588 23/06/09,00:07:13,09,09,1, 11.9,1,1, 8.602, 10533.190, 345.259, 52783.550 23/06/09,00:07:13,10,09,1, 11.9,1,1, 8.602, 10533.202, 345.256, 52783.555 23/06/09,00:07:13,11,09,1, 11.9,1,1, 8.602, 10533.200, 345.259, 52783.542 23/06/09,00:07:13,12,09,1, 11.9,1,1, 8.602, 10533.208, 345.259, 52783.542 23/06/09,00:07:13,13,09,1, 11.9,1,1, 8.602, 10533.204, 345.248, 52783.542 23/06/09,00:07:13,14,09,1, 11.9,1,1, 8.602, 10533.226, 345.248, 52783.578 23/06/09,00:07:13,15,09,1, 11.9,1,1, 8.602, 10533.198, 345.254, 52783.549 23/06/09,00:07:13,16,09,1, 11.9,1,1, 8.602, 10533.201, 345.248, 52783.566 23/06/09,00:07:13,17,09,1, 11.9,1,1, 8.602, 10533.200, 345.269, 52783.564 23/06/09,00:07:13,18,09,1, 11.9,1,1, 8.602, 10533.179, 345.283, 52783.550 23/06/09,00:07:13,19,09,1, 11.9,1,1, 8.602, 10533.185, 345.256, 52783.647 23/06/09,00:07:14,00,09,1, 11.9,1,1, 8.604, 10533.177, 345.256, 52783.647 23/06/09,00:07:14,01,09,1, 11.9,1,1, 8.604, 10533.240, 345.263, 52783.599 23/06/09,00:07:14,02,09,1, 11.9,1,1, 8.604, 10533.220, 345.256, 52783.549 23/06/09,00:07:14,03,09,1, 11.9,1,1, 8.604, 10533.225, 345.261, 52783.586 23/06/09,00:07:14,04,09,1, 11.9,1,1, 8.604, 10533.222, 345.280, 52783.604 23/06/09,00:07:14,05,09,1, 11.9,1,1, 8.604, 10533.251, 345.252, 52783.418 23/06/09,00:07:14,06,09,1, 11.9,1,1, 8.604, 10533.203, 345.265, 52783.448 23/06/09,00:07:14,07,09,1, 11.9,1,1, 8.604, 10533.199, 345.267, 52783.539 23/06/09,00:07:14,08,09,1, 11.9,1,1, 8.604, 10533.212, 345.268, 52783.534 23/06/09,00:07:14,09,09,1, 11.9,1,1, 8.604, 10533.184, 345.274, 52783.592 23/06/09,00:07:14,10,09,1, 11.9,1,1, 8.604, 10533.211, 345.254, 52783.622 23/06/09,00:07:14,11,09,1, 11.9,1,1, 8.604, 10533.221, 345.270, 52783.599 23/06/09,00:07:14,12,09,1, 11.9,1,1, 8.604, 10533.212, 345.245, 52783.606 23/06/09,00:07:14,13,09,1, 11.9,1,1, 8.604, 10533.224, 345.272, 52783.622 23/06/09,00:07:14,14,09,1, 11.9,1,1, 8.604, 10533.228, 345.267, 52783.583 23/06/09,00:07:14,15,09,1, 11.9,1,1, 8.604, 10533.224, 345.265, 52783.625 23/06/09,00:07:14,16,09,1, 11.9,1,1, 8.604, 10533.218, 345.251, 52783.618 23/06/09,00:07:14,17,09,1, 11.9,1,1, 8.604, 10533.214, 345.279, 52783.593 23/06/09,00:07:14,18,09,1, 11.9,1,1, 8.604, 10533.221, 345.282, 52783.593 23/06/09,00:07:14,19,09,1, 11.9,1,1, 8.604, 10533.195, 345.271, 52783.607 23/06/09,00:07:15,00,09,1, 11.9,1,1, 8.604, 10533.193, 345.271, 52783.607 23/06/09,00:07:15,01,09,1, 11.9,1,1, 8.604, 10533.204, 345.261, 52783.588 23/06/09,00:07:15,02,09,1, 11.9,1,1, 8.604, 10533.203, 345.259, 52783.608 23/06/09,00:07:15,03,09,1, 11.9,1,1, 8.604, 10533.203, 345.276, 52783.574 23/06/09,00:07:15,04,09,1, 11.9,1,1, 8.604, 10533.210, 345.284, 52783.579 23/06/09,00:07:15,05,09,1, 11.9,1,1, 8.604, 10533.225, 345.291, 52783.554 23/06/09,00:07:15,06,09,1, 11.9,1,1, 8.604, 10533.206, 345.269, 52783.550 23/06/09,00:07:15,07,09,1, 11.9,1,1, 8.604, 10533.170, 345.274, 52783.588 23/06/09,00:07:15,08,09,1, 11.9,1,1, 8.604, 10533.241, 345.291, 52783.599 23/06/09,00:07:15,09,09,1, 11.9,1,1, 8.604, 10533.219, 345.285, 52783.564 23/06/09,00:07:15,10,09,1, 11.9,1,1, 8.604, 10533.204, 345.269, 52783.578 23/06/09,00:07:15,11,09,1, 11.9,1,1, 8.604, 10533.211, 345.266, 52783.600 23/06/09,00:07:15,12,09,1, 11.9,1,1, 8.604, 10533.225, 345.288, 52783.580 23/06/09,00:07:15,13,09,1, 11.9,1,1, 8.604, 10533.218, 345.278, 52783.572 23/06/09,00:07:15,14,09,1, 11.9,1,1, 8.604, 10533.224, 345.266, 52783.615 23/06/09,00:07:15,15,09,1, 11.9,1,1, 8.604, 10533.193, 345.276, 52783.603 23/06/09,00:07:15,16,09,1, 11.9,1,1, 8.604, 10533.225, 345.281, 52783.599 23/06/09,00:07:15,17,09,1, 11.9,1,1, 8.604, 10533.201, 345.246, 52783.593 23/06/09,00:07:15,18,09,1, 11.9,1,1, 8.604, 10533.213, 345.289, 52783.599 23/06/09,00:07:15,19,09,1, 11.9,1,1, 8.604, 10533.216, 345.276, 52783.589 23/06/09,00:07:16,00,09,1, 11.9,1,1, 8.602, 10533.210, 345.276, 52783.589 23/06/09,00:07:16,01,09,1, 11.9,1,1, 8.602, 10533.217, 345.286, 52783.611 23/06/09,00:07:16,02,09,1, 11.9,1,1, 8.602, 10533.194, 345.286, 52783.592 23/06/09,00:07:16,03,09,1, 11.9,1,1, 8.602, 10533.214, 345.286, 52783.603 23/06/09,00:07:16,04,09,1, 11.9,1,1, 8.602, 10533.221, 345.274, 52783.589 23/06/09,00:07:16,05,09,1, 11.9,1,1, 8.602, 10533.227, 345.273, 52783.637 23/06/09,00:07:16,06,09,1, 11.9,1,1, 8.602, 10533.221, 345.272, 52783.621 23/06/09,00:07:16,07,09,1, 11.9,1,1, 8.602, 10533.226, 345.303, 52783.611 23/06/09,00:07:16,08,09,1, 11.9,1,1, 8.602, 10533.213, 345.304, 52783.619 23/06/09,00:07:16,09,09,1, 11.9,1,1, 8.602, 10533.204, 345.274, 52783.578 23/06/09,00:07:16,10,09,1, 11.9,1,1, 8.602, 10533.214, 345.313, 52783.654 23/06/09,00:07:16,11,09,1, 11.9,1,1, 8.602, 10533.216, 345.315, 52783.593 23/06/09,00:07:16,12,09,1, 11.9,1,1, 8.602, 10533.202, 345.299, 52783.592 23/06/09,00:07:16,13,09,1, 11.9,1,1, 8.602, 10533.211, 345.297, 52783.591 23/06/09,00:07:16,14,09,1, 11.9,1,1, 8.602, 10533.202, 345.295, 52783.587 23/06/09,00:07:16,15,09,1, 11.9,1,1, 8.602, 10533.223, 345.294, 52783.580 23/06/09,00:07:16,16,09,1, 11.9,1,1, 8.602, 10533.253, 345.285, 52783.579 23/06/09,00:07:16,17,09,1, 11.9,1,1, 8.602, 10533.217, 345.302, 52783.620 23/06/09,00:07:16,18,09,1, 11.9,1,1, 8.602, 10533.251, 345.315, 52783.616 23/06/09,00:07:16,19,09,1, 11.9,1,1, 8.602, 10533.249, 345.319, 52783.569 23/06/09,00:07:17,00,10,1, 11.9,1,1, 8.601, 10533.243, 345.319, 52783.569 23/06/09,00:07:17,01,10,1, 11.9,1,1, 8.601, 10533.212, 345.313, 52783.577 23/06/09,00:07:17,02,10,1, 11.9,1,1, 8.601, 10533.243, 345.302, 52783.603 23/06/09,00:07:17,03,10,1, 11.9,1,1, 8.601, 10533.217, 345.303, 52783.638 23/06/09,00:07:17,04,10,1, 11.9,1,1, 8.601, 10533.233, 345.310, 52783.589 23/06/09,00:07:17,05,10,1, 11.9,1,1, 8.601, 10533.249, 345.288, 52783.608 23/06/09,00:07:17,06,10,1, 11.9,1,1, 8.601, 10533.243, 345.310, 52783.651 23/06/09,00:07:17,07,10,1, 11.9,1,1, 8.601, 10533.238, 345.325, 52783.638 23/06/09,00:07:17,08,10,1, 11.9,1,1, 8.601, 10533.219, 345.308, 52783.616 23/06/09,00:07:17,09,10,1, 11.9,1,1, 8.601, 10533.228, 345.300, 52783.635 23/06/09,00:07:17,10,10,1, 11.9,1,1, 8.601, 10533.210, 345.290, 52783.652 23/06/09,00:07:17,11,10,1, 11.9,1,1, 8.601, 10533.219, 345.316, 52783.621 23/06/09,00:07:17,12,10,1, 11.9,1,1, 8.601, 10533.238, 345.317, 52783.610 23/06/09,00:07:17,13,10,1, 11.9,1,1, 8.601, 10533.250, 345.291, 52783.624 23/06/09,00:07:17,14,10,1, 11.9,1,1, 8.601, 10533.248, 345.320, 52783.635 23/06/09,00:07:17,15,10,1, 11.9,1,1, 8.601, 10533.222, 345.313, 52783.625 23/06/09,00:07:17,16,10,1, 11.9,1,1, 8.601, 10533.243, 345.300, 52783.617 23/06/09,00:07:17,17,10,1, 11.9,1,1, 8.601, 10533.224, 345.324, 52783.653 23/06/09,00:07:17,18,10,1, 11.9,1,1, 8.601, 10533.263, 345.298, 52783.601 23/06/09,00:07:17,19,10,1, 11.9,1,1, 8.601, 10533.241, 345.304, 52783.616 23/06/09,00:07:18,00,07,1, 11.9,1,1, 8.603, 10533.235, 345.304, 52783.616 23/06/09,00:07:18,01,07,1, 11.9,1,1, 8.603, 10533.245, 345.322, 52783.577 23/06/09,00:07:18,02,07,1, 11.9,1,1, 8.603, 10533.227, 345.322, 52783.607 23/06/09,00:07:18,03,07,1, 11.9,1,1, 8.603, 10533.222, 345.321, 52783.577 23/06/09,00:07:18,04,07,1, 11.9,1,1, 8.603, 10533.218, 345.312, 52783.602 23/06/09,00:07:18,05,07,1, 11.9,1,1, 8.603, 10533.228, 345.319, 52783.578 23/06/09,00:07:18,06,07,1, 11.9,1,1, 8.603, 10533.244, 345.309, 52783.649 23/06/09,00:07:18,07,07,1, 11.9,1,1, 8.603, 10533.255, 345.303, 52783.601 23/06/09,00:07:18,08,07,1, 11.9,1,1, 8.603, 10533.231, 345.314, 52783.639 23/06/09,00:07:18,09,07,1, 11.9,1,1, 8.603, 10533.241, 345.311, 52783.658 23/06/09,00:07:18,10,07,1, 11.9,1,1, 8.603, 10533.229, 345.326, 52783.633 23/06/09,00:07:18,11,07,1, 11.9,1,1, 8.603, 10533.229, 345.327, 52783.628 23/06/09,00:07:18,12,07,1, 11.9,1,1, 8.603, 10533.252, 345.327, 52783.645 23/06/09,00:07:18,13,07,1, 11.9,1,1, 8.603, 10533.237, 345.295, 52783.657 23/06/09,00:07:18,14,07,1, 11.9,1,1, 8.603, 10533.264, 345.325, 52783.632 23/06/09,00:07:18,15,07,1, 11.9,1,1, 8.603, 10533.243, 345.301, 52783.631 23/06/09,00:07:18,16,07,1, 11.9,1,1, 8.603, 10533.266, 345.313, 52783.611 23/06/09,00:07:18,17,07,1, 11.9,1,1, 8.603, 10533.256, 345.303, 52783.689 23/06/09,00:07:18,18,07,1, 11.9,1,1, 8.603, 10533.235, 345.314, 52783.633 23/06/09,00:07:18,19,07,1, 11.9,1,1, 8.603, 10533.239, 345.327, 52783.643 23/06/09,00:07:19,00,07,1, 11.9,1,1, 8.604, 10533.235, 345.327, 52783.643 23/06/09,00:07:19,01,07,1, 11.9,1,1, 8.604, 10533.263, 345.339, 52783.627 23/06/09,00:07:19,02,07,1, 11.9,1,1, 8.604, 10533.258, 345.317, 52783.568 23/06/09,00:07:19,03,07,1, 11.9,1,1, 8.604, 10533.265, 345.315, 52783.608 23/06/09,00:07:19,04,07,1, 11.9,1,1, 8.604, 10533.237, 345.319, 52783.635 23/06/09,00:07:19,05,07,1, 11.9,1,1, 8.604, 10533.263, 345.328, 52783.690 23/06/09,00:07:19,06,07,1, 11.9,1,1, 8.604, 10533.255, 345.314, 52783.615 23/06/09,00:07:19,07,07,1, 11.9,1,1, 8.604, 10533.227, 345.327, 52783.623 23/06/09,00:07:19,08,07,1, 11.9,1,1, 8.604, 10533.225, 345.308, 52783.642 23/06/09,00:07:19,09,07,1, 11.9,1,1, 8.604, 10533.248, 345.325, 52783.649 23/06/09,00:07:19,10,07,1, 11.9,1,1, 8.604, 10533.245, 345.319, 52783.661 23/06/09,00:07:19,11,07,1, 11.9,1,1, 8.604, 10533.256, 345.309, 52783.582 23/06/09,00:07:19,12,07,1, 11.9,1,1, 8.604, 10533.246, 345.338, 52783.649 23/06/09,00:07:19,13,07,1, 11.9,1,1, 8.604, 10533.231, 345.340, 52783.636 23/06/09,00:07:19,14,07,1, 11.9,1,1, 8.604, 10533.257, 345.335, 52783.611 23/06/09,00:07:19,15,07,1, 11.9,1,1, 8.604, 10533.251, 345.343, 52783.623 23/06/09,00:07:19,16,07,1, 11.9,1,1, 8.604, 10533.252, 345.331, 52783.617 23/06/09,00:07:19,17,07,1, 11.9,1,1, 8.604, 10533.231, 345.340, 52783.619 23/06/09,00:07:19,18,07,1, 11.9,1,1, 8.604, 10533.242, 345.332, 52783.663 23/06/09,00:07:19,19,07,1, 11.9,1,1, 8.604, 10533.236, 345.330, 52783.613 23/06/09,00:07:20,00,08,1, 11.9,1,1, 8.602, 10533.235, 345.330, 52783.613 23/06/09,00:07:20,01,08,1, 11.9,1,1, 8.602, 10533.274, 345.332, 52783.611 23/06/09,00:07:20,02,08,1, 11.9,1,1, 8.602, 10533.216, 345.341, 52783.637 23/06/09,00:07:20,03,08,1, 11.9,1,1, 8.602, 10533.213, 345.349, 52783.618 23/06/09,00:07:20,04,08,1, 11.9,1,1, 8.602, 10533.217, 345.346, 52783.633 23/06/09,00:07:20,05,08,1, 11.9,1,1, 8.602, 10533.214, 345.336, 52783.616 23/06/09,00:07:20,06,08,1, 11.9,1,1, 8.602, 10533.202, 345.319, 52783.625 23/06/09,00:07:20,07,08,1, 11.9,1,1, 8.602, 10533.222, 345.329, 52783.652 23/06/09,00:07:20,08,08,1, 11.9,1,1, 8.602, 10533.215, 345.337, 52783.674 23/06/09,00:07:20,09,08,1, 11.9,1,1, 8.602, 10533.199, 345.346, 52783.627 23/06/09,00:07:20,10,08,1, 11.9,1,1, 8.602, 10533.232, 345.345, 52783.636 23/06/09,00:07:20,11,08,1, 11.9,1,1, 8.602, 10533.258, 345.349, 52783.641 23/06/09,00:07:20,12,08,1, 11.9,1,1, 8.602, 10533.245, 345.383, 52783.654 23/06/09,00:07:20,13,08,1, 11.9,1,1, 8.602, 10533.236, 345.367, 52783.607 23/06/09,00:07:20,14,08,1, 11.9,1,1, 8.602, 10533.251, 345.343, 52783.629 23/06/09,00:07:20,15,08,1, 11.9,1,1, 8.602, 10533.233, 345.363, 52783.651 23/06/09,00:07:20,16,08,1, 11.9,1,1, 8.602, 10533.264, 345.368, 52783.656 23/06/09,00:07:20,17,08,1, 11.9,1,1, 8.602, 10533.250, 345.336, 52783.641 23/06/09,00:07:20,18,08,1, 11.9,1,1, 8.602, 10533.237, 345.339, 52783.630 23/06/09,00:07:20,19,08,1, 11.9,1,1, 8.602, 10533.230, 345.355, 52783.664 23/06/09,00:07:21,00,08,1, 11.9,1,1, 8.608, 10533.227, 345.355, 52783.664 23/06/09,00:07:21,01,08,1, 11.9,1,1, 8.608, 10533.252, 345.332, 52783.643 23/06/09,00:07:21,02,08,1, 11.9,1,1, 8.608, 10533.255, 345.332, 52783.657 23/06/09,00:07:21,03,08,1, 11.9,1,1, 8.608, 10533.241, 345.349, 52783.616 23/06/09,00:07:21,04,08,1, 11.9,1,1, 8.608, 10533.220, 345.336, 52783.652 23/06/09,00:07:21,05,08,1, 11.9,1,1, 8.608, 10533.235, 345.360, 52783.640 23/06/09,00:07:21,06,08,1, 11.9,1,1, 8.608, 10533.239, 345.348, 52783.675 23/06/09,00:07:21,07,08,1, 11.9,1,1, 8.608, 10533.246, 345.362, 52783.607 23/06/09,00:07:21,08,08,1, 11.9,1,1, 8.608, 10533.275, 345.380, 52783.618 23/06/09,00:07:21,09,08,1, 11.9,1,1, 8.608, 10533.244, 345.367, 52783.637 23/06/09,00:07:21,10,08,1, 11.9,1,1, 8.608, 10533.226, 345.354, 52783.609 23/06/09,00:07:21,11,08,1, 11.9,1,1, 8.608, 10533.252, 345.367, 52783.665 23/06/09,00:07:21,12,08,1, 11.9,1,1, 8.608, 10533.259, 345.373, 52783.675 23/06/09,00:07:21,13,08,1, 11.9,1,1, 8.608, 10533.235, 345.350, 52783.628 23/06/09,00:07:21,14,08,1, 11.9,1,1, 8.608, 10533.266, 345.336, 52783.639 23/06/09,00:07:21,15,08,1, 11.9,1,1, 8.608, 10533.259, 345.350, 52783.626 23/06/09,00:07:21,16,08,1, 11.9,1,1, 8.608, 10533.255, 345.364, 52783.630 23/06/09,00:07:21,17,08,1, 11.9,1,1, 8.608, 10533.226, 345.348, 52783.627 23/06/09,00:07:21,18,08,1, 11.9,1,1, 8.608, 10533.247, 345.372, 52783.611 23/06/09,00:07:21,19,08,1, 11.9,1,1, 8.608, 10533.222, 345.368, 52783.639 23/06/09,00:07:22,00,07,1, 11.8,1,1, 8.604, 10533.218, 345.368, 52783.639 23/06/09,00:07:22,01,07,1, 11.8,1,1, 8.604, 10533.248, 345.349, 52783.607 23/06/09,00:07:22,02,07,1, 11.8,1,1, 8.604, 10533.244, 345.348, 52783.621 23/06/09,00:07:22,03,07,1, 11.8,1,1, 8.604, 10533.268, 345.366, 52783.668 23/06/09,00:07:22,04,07,1, 11.8,1,1, 8.604, 10533.226, 345.369, 52783.646 23/06/09,00:07:22,05,07,1, 11.8,1,1, 8.604, 10533.229, 345.360, 52783.644 23/06/09,00:07:22,06,07,1, 11.8,1,1, 8.604, 10533.239, 345.386, 52783.660 23/06/09,00:07:22,07,07,1, 11.8,1,1, 8.604, 10533.252, 345.368, 52783.666 23/06/09,00:07:22,08,07,1, 11.8,1,1, 8.604, 10533.207, 345.380, 52783.699 23/06/09,00:07:22,09,07,1, 11.8,1,1, 8.604, 10533.262, 345.386, 52783.660 23/06/09,00:07:22,10,07,1, 11.8,1,1, 8.604, 10533.248, 345.358, 52783.626 23/06/09,00:07:22,11,07,1, 11.8,1,1, 8.604, 10533.236, 345.363, 52783.670 23/06/09,00:07:22,12,07,1, 11.8,1,1, 8.604, 10533.245, 345.371, 52783.639 23/06/09,00:07:22,13,07,1, 11.8,1,1, 8.604, 10533.265, 345.392, 52783.669 23/06/09,00:07:22,14,07,1, 11.8,1,1, 8.604, 10533.270, 345.397, 52783.645 23/06/09,00:07:22,15,07,1, 11.8,1,1, 8.604, 10533.237, 345.388, 52783.657 23/06/09,00:07:22,16,07,1, 11.8,1,1, 8.604, 10533.259, 345.401, 52783.675 23/06/09,00:07:22,17,07,1, 11.8,1,1, 8.604, 10533.234, 345.394, 52783.653 23/06/09,00:07:22,18,07,1, 11.8,1,1, 8.604, 10533.245, 345.386, 52783.645 23/06/09,00:07:22,19,07,1, 11.8,1,1, 8.604, 10533.286, 345.367, 52783.663 23/06/09,00:07:23,00,09,1, 11.9,1,1, 8.605, 10533.285, 345.367, 52783.663 23/06/09,00:07:23,01,09,1, 11.9,1,1, 8.605, 10533.286, 345.387, 52783.682 23/06/09,00:07:23,02,09,1, 11.9,1,1, 8.605, 10533.266, 345.399, 52783.651 23/06/09,00:07:23,03,09,1, 11.9,1,1, 8.605, 10533.254, 345.403, 52783.640 23/06/09,00:07:23,04,09,1, 11.9,1,1, 8.605, 10533.269, 345.387, 52783.673 23/06/09,00:07:23,05,09,1, 11.9,1,1, 8.605, 10533.252, 345.399, 52783.701 23/06/09,00:07:23,06,09,1, 11.9,1,1, 8.605, 10533.262, 345.387, 52783.669 23/06/09,00:07:23,07,09,1, 11.9,1,1, 8.605, 10533.258, 345.410, 52783.671 23/06/09,00:07:23,08,09,1, 11.9,1,1, 8.605, 10533.261, 345.392, 52783.691 23/06/09,00:07:23,09,09,1, 11.9,1,1, 8.605, 10533.253, 345.396, 52783.705 23/06/09,00:07:23,10,09,1, 11.9,1,1, 8.605, 10533.249, 345.378, 52783.665 23/06/09,00:07:23,11,09,1, 11.9,1,1, 8.605, 10533.265, 345.387, 52783.694 23/06/09,00:07:23,12,09,1, 11.9,1,1, 8.605, 10533.296, 345.410, 52783.663 23/06/09,00:07:23,13,09,1, 11.9,1,1, 8.605, 10533.256, 345.390, 52783.682 23/06/09,00:07:23,14,09,1, 11.9,1,1, 8.605, 10533.280, 345.417, 52783.682 23/06/09,00:07:23,15,09,1, 11.9,1,1, 8.605, 10533.247, 345.418, 52783.695 23/06/09,00:07:23,16,09,1, 11.9,1,1, 8.605, 10533.255, 345.428, 52783.666 23/06/09,00:07:23,17,09,1, 11.9,1,1, 8.605, 10533.283, 345.419, 52783.677 23/06/09,00:07:23,18,09,1, 11.9,1,1, 8.605, 10533.282, 345.426, 52783.657 23/06/09,00:07:23,19,09,1, 11.9,1,1, 8.605, 10533.258, 345.411, 52783.666 23/06/09,00:07:24,00,08,1, 11.8,1,1, 8.604, 10533.252, 345.411, 52783.666 23/06/09,00:07:24,01,08,1, 11.8,1,1, 8.604, 10533.243, 345.407, 52783.651 23/06/09,00:07:24,02,08,1, 11.8,1,1, 8.604, 10533.258, 345.411, 52783.668 23/06/09,00:07:24,03,08,1, 11.8,1,1, 8.604, 10533.257, 345.434, 52783.682 23/06/09,00:07:24,04,08,1, 11.8,1,1, 8.604, 10533.253, 345.436, 52783.671 23/06/09,00:07:24,05,08,1, 11.8,1,1, 8.604, 10533.279, 345.425, 52783.682 23/06/09,00:07:24,06,08,1, 11.8,1,1, 8.604, 10533.253, 345.417, 52783.691 23/06/09,00:07:24,07,08,1, 11.8,1,1, 8.604, 10533.257, 345.446, 52783.635 23/06/09,00:07:24,08,08,1, 11.8,1,1, 8.604, 10533.259, 345.403, 52783.695 23/06/09,00:07:24,09,08,1, 11.8,1,1, 8.604, 10533.272, 345.424, 52783.649 23/06/09,00:07:24,10,08,1, 11.8,1,1, 8.604, 10533.248, 345.418, 52783.658 23/06/09,00:07:24,11,08,1, 11.8,1,1, 8.604, 10533.281, 345.445, 52783.698 23/06/09,00:07:24,12,08,1, 11.8,1,1, 8.604, 10533.280, 345.439, 52783.691 23/06/09,00:07:24,13,08,1, 11.8,1,1, 8.604, 10533.290, 345.447, 52783.684 23/06/09,00:07:24,14,08,1, 11.8,1,1, 8.604, 10533.276, 345.416, 52783.631 23/06/09,00:07:24,15,08,1, 11.8,1,1, 8.604, 10533.252, 345.449, 52783.668 23/06/09,00:07:24,16,08,1, 11.8,1,1, 8.604, 10533.259, 345.420, 52783.653 23/06/09,00:07:24,17,08,1, 11.8,1,1, 8.604, 10533.254, 345.442, 52783.660 23/06/09,00:07:24,18,08,1, 11.8,1,1, 8.604, 10533.264, 345.435, 52783.659 23/06/09,00:07:24,19,08,1, 11.8,1,1, 8.604, 10533.294, 345.420, 52783.648 23/06/09,00:07:25,00,09,1, 11.9,1,1, 8.602, 10533.293, 345.420, 52783.648 23/06/09,00:07:25,01,09,1, 11.9,1,1, 8.602, 10533.278, 345.435, 52783.668 23/06/09,00:07:25,02,09,1, 11.9,1,1, 8.602, 10533.277, 345.430, 52783.684 23/06/09,00:07:25,03,09,1, 11.9,1,1, 8.602, 10533.290, 345.445, 52783.683 23/06/09,00:07:25,04,09,1, 11.9,1,1, 8.602, 10533.238, 345.461, 52783.718 23/06/09,00:07:25,05,09,1, 11.9,1,1, 8.602, 10533.268, 345.435, 52783.696 23/06/09,00:07:25,06,09,1, 11.9,1,1, 8.602, 10533.268, 345.444, 52783.719 23/06/09,00:07:25,07,09,1, 11.9,1,1, 8.602, 10533.287, 345.443, 52783.701 23/06/09,00:07:25,08,09,1, 11.9,1,1, 8.602, 10533.298, 345.436, 52783.678 23/06/09,00:07:25,09,09,1, 11.9,1,1, 8.602, 10533.287, 345.440, 52783.680 23/06/09,00:07:25,10,09,1, 11.9,1,1, 8.602, 10533.278, 345.466, 52783.724 23/06/09,00:07:25,11,09,1, 11.9,1,1, 8.602, 10533.298, 345.447, 52783.675 23/06/09,00:07:25,12,09,1, 11.9,1,1, 8.602, 10533.273, 345.468, 52783.697 23/06/09,00:07:25,13,09,1, 11.9,1,1, 8.602, 10533.275, 345.466, 52783.680 23/06/09,00:07:25,14,09,1, 11.9,1,1, 8.602, 10533.277, 345.447, 52783.651 23/06/09,00:07:25,15,09,1, 11.9,1,1, 8.602, 10533.265, 345.459, 52783.663 23/06/09,00:07:25,16,09,1, 11.9,1,1, 8.602, 10533.264, 345.430, 52783.684 23/06/09,00:07:25,17,09,1, 11.9,1,1, 8.602, 10533.285, 345.460, 52783.675 23/06/09,00:07:25,18,09,1, 11.9,1,1, 8.602, 10533.288, 345.466, 52783.680 23/06/09,00:07:25,19,09,1, 11.9,1,1, 8.602, 10533.301, 345.455, 52783.643 23/06/09,00:07:26,00,09,1, 11.9,1,1, 8.608, 10533.293, 345.455, 52783.643 23/06/09,00:07:26,01,09,1, 11.9,1,1, 8.608, 10533.283, 345.421, 52783.670 23/06/09,00:07:26,02,09,1, 11.9,1,1, 8.608, 10533.275, 345.453, 52783.675 23/06/09,00:07:26,03,09,1, 11.9,1,1, 8.608, 10533.283, 345.452, 52783.688 23/06/09,00:07:26,04,09,1, 11.9,1,1, 8.608, 10533.279, 345.442, 52783.658 23/06/09,00:07:26,05,09,1, 11.9,1,1, 8.608, 10533.260, 345.479, 52783.658 23/06/09,00:07:26,06,09,1, 11.9,1,1, 8.608, 10533.274, 345.463, 52783.697 23/06/09,00:07:26,07,09,1, 11.9,1,1, 8.608, 10533.255, 345.442, 52783.677 23/06/09,00:07:26,08,09,1, 11.9,1,1, 8.608, 10533.254, 345.467, 52783.732 23/06/09,00:07:26,09,09,1, 11.9,1,1, 8.608, 10533.270, 345.459, 52783.664 23/06/09,00:07:26,10,09,1, 11.9,1,1, 8.608, 10533.280, 345.459, 52783.716 23/06/09,00:07:26,11,09,1, 11.9,1,1, 8.608, 10533.281, 345.463, 52783.723 23/06/09,00:07:26,12,09,1, 11.9,1,1, 8.608, 10533.272, 345.446, 52783.693 23/06/09,00:07:26,13,09,1, 11.9,1,1, 8.608, 10533.271, 345.471, 52783.711 23/06/09,00:07:26,14,09,1, 11.9,1,1, 8.608, 10533.287, 345.458, 52783.711 23/06/09,00:07:26,15,09,1, 11.9,1,1, 8.608, 10533.265, 345.457, 52783.717 23/06/09,00:07:26,16,09,1, 11.9,1,1, 8.608, 10533.267, 345.463, 52783.696 23/06/09,00:07:26,17,09,1, 11.9,1,1, 8.608, 10533.271, 345.485, 52783.707 23/06/09,00:07:26,18,09,1, 11.9,1,1, 8.608, 10533.281, 345.478, 52783.711 23/06/09,00:07:26,19,09,1, 11.9,1,1, 8.608, 10533.278, 345.467, 52783.685 23/06/09,00:07:27,00,08,1, 11.9,1,1, 8.607, 10533.277, 345.467, 52783.685 23/06/09,00:07:27,01,08,1, 11.9,1,1, 8.607, 10533.269, 345.496, 52783.701 23/06/09,00:07:27,02,08,1, 11.9,1,1, 8.607, 10533.262, 345.459, 52783.660 23/06/09,00:07:27,03,08,1, 11.9,1,1, 8.607, 10533.269, 345.460, 52783.677 23/06/09,00:07:27,04,08,1, 11.9,1,1, 8.607, 10533.285, 345.474, 52783.695 23/06/09,00:07:27,05,08,1, 11.9,1,1, 8.607, 10533.268, 345.475, 52783.748 23/06/09,00:07:27,06,08,1, 11.9,1,1, 8.607, 10533.259, 345.471, 52783.680 23/06/09,00:07:27,07,08,1, 11.9,1,1, 8.607, 10533.251, 345.464, 52783.677 23/06/09,00:07:27,08,08,1, 11.9,1,1, 8.607, 10533.261, 345.481, 52783.696 23/06/09,00:07:27,09,08,1, 11.9,1,1, 8.607, 10533.287, 345.470, 52783.684 23/06/09,00:07:27,10,08,1, 11.9,1,1, 8.607, 10533.276, 345.469, 52783.703 23/06/09,00:07:27,11,08,1, 11.9,1,1, 8.607, 10533.274, 345.464, 52783.686 23/06/09,00:07:27,12,08,1, 11.9,1,1, 8.607, 10533.258, 345.447, 52783.681 23/06/09,00:07:27,13,08,1, 11.9,1,1, 8.607, 10533.262, 345.478, 52783.702 23/06/09,00:07:27,14,08,1, 11.9,1,1, 8.607, 10533.282, 345.491, 52783.708 23/06/09,00:07:27,15,08,1, 11.9,1,1, 8.607, 10533.267, 345.472, 52783.702 23/06/09,00:07:27,16,08,1, 11.9,1,1, 8.607, 10533.263, 345.472, 52783.682 23/06/09,00:07:27,17,08,1, 11.9,1,1, 8.607, 10533.262, 345.466, 52783.738 23/06/09,00:07:27,18,08,1, 11.9,1,1, 8.607, 10533.278, 345.473, 52783.728 23/06/09,00:07:27,19,08,1, 11.9,1,1, 8.607, 10533.255, 345.491, 52783.709 23/06/09,00:07:28,00,09,1, 11.9,1,1, 8.605, 10533.252, 345.491, 52783.709 23/06/09,00:07:28,01,09,1, 11.9,1,1, 8.605, 10533.273, 345.489, 52783.737 23/06/09,00:07:28,02,09,1, 11.9,1,1, 8.605, 10533.263, 345.480, 52783.710 23/06/09,00:07:28,03,09,1, 11.9,1,1, 8.605, 10533.313, 345.471, 52783.912 23/06/09,00:07:28,04,09,1, 11.9,1,1, 8.605, 10533.279, 345.482, 52783.614 23/06/09,00:07:28,05,09,1, 11.9,1,1, 8.605, 10533.243, 345.465, 52783.702 23/06/09,00:07:28,06,09,1, 11.9,1,1, 8.605, 10533.269, 345.502, 52783.700 23/06/09,00:07:28,07,09,1, 11.9,1,1, 8.605, 10533.263, 345.473, 52783.687 23/06/09,00:07:28,08,09,1, 11.9,1,1, 8.605, 10533.267, 345.504, 52783.772 23/06/09,00:07:28,09,09,1, 11.9,1,1, 8.605, 10533.283, 345.490, 52783.720 23/06/09,00:07:28,10,09,1, 11.9,1,1, 8.605, 10533.293, 345.491, 52783.738 23/06/09,00:07:28,11,09,1, 11.9,1,1, 8.605, 10533.266, 345.500, 52783.701 23/06/09,00:07:28,12,09,1, 11.9,1,1, 8.605, 10533.278, 345.479, 52783.675 23/06/09,00:07:28,13,09,1, 11.9,1,1, 8.605, 10533.251, 345.507, 52783.715 23/06/09,00:07:28,14,09,1, 11.9,1,1, 8.605, 10533.289, 345.506, 52783.699 23/06/09,00:07:28,15,09,1, 11.9,1,1, 8.605, 10533.281, 345.487, 52783.685 23/06/09,00:07:28,16,09,1, 11.9,1,1, 8.605, 10533.255, 345.503, 52783.673 23/06/09,00:07:28,17,09,1, 11.9,1,1, 8.605, 10533.259, 345.481, 52783.674 23/06/09,00:07:28,18,09,1, 11.9,1,1, 8.605, 10533.275, 345.501, 52783.659 23/06/09,00:07:28,19,09,1, 11.9,1,1, 8.605, 10533.265, 345.504, 52783.723 23/06/09,00:07:29,00,08,1, 11.9,1,1, 8.605, 10533.260, 345.504, 52783.723 23/06/09,00:07:29,01,08,1, 11.9,1,1, 8.605, 10533.256, 345.491, 52783.655 23/06/09,00:07:29,02,08,1, 11.9,1,1, 8.605, 10533.234, 345.483, 52783.681 23/06/09,00:07:29,03,08,1, 11.9,1,1, 8.605, 10533.251, 345.493, 52783.702 23/06/09,00:07:29,04,08,1, 11.9,1,1, 8.605, 10533.267, 345.480, 52783.699 23/06/09,00:07:29,05,08,1, 11.9,1,1, 8.605, 10533.282, 345.501, 52783.674 23/06/09,00:07:29,06,08,1, 11.9,1,1, 8.605, 10533.294, 345.498, 52783.704 23/06/09,00:07:29,07,08,1, 11.9,1,1, 8.605, 10533.275, 345.498, 52783.671 23/06/09,00:07:29,08,08,1, 11.9,1,1, 8.605, 10533.252, 345.498, 52783.697 23/06/09,00:07:29,09,08,1, 11.9,1,1, 8.605, 10533.282, 345.483, 52783.709 23/06/09,00:07:29,10,08,1, 11.9,1,1, 8.605, 10533.288, 345.506, 52783.684 23/06/09,00:07:29,11,08,1, 11.9,1,1, 8.605, 10533.281, 345.487, 52783.726 23/06/09,00:07:29,12,08,1, 11.9,1,1, 8.605, 10533.307, 345.478, 52783.745 23/06/09,00:07:29,13,08,1, 11.9,1,1, 8.605, 10533.268, 345.524, 52783.694 23/06/09,00:07:29,14,08,1, 11.9,1,1, 8.605, 10533.268, 345.515, 52783.698 23/06/09,00:07:29,15,08,1, 11.9,1,1, 8.605, 10533.286, 345.500, 52783.701 23/06/09,00:07:29,16,08,1, 11.9,1,1, 8.605, 10533.271, 345.480, 52783.691 23/06/09,00:07:29,17,08,1, 11.9,1,1, 8.605, 10533.299, 345.482, 52783.724 23/06/09,00:07:29,18,08,1, 11.9,1,1, 8.605, 10533.274, 345.506, 52783.728 23/06/09,00:07:29,19,08,1, 11.9,1,1, 8.605, 10533.267, 345.515, 52783.739 23/06/09,00:07:30,00,08,1, 12.0,1,1, 8.606, 10533.260, 345.515, 52783.739 23/06/09,00:07:30,01,08,1, 12.0,1,1, 8.606, 10533.266, 345.504, 52783.723 23/06/09,00:07:30,02,08,1, 12.0,1,1, 8.606, 10533.264, 345.495, 52783.701 23/06/09,00:07:30,03,08,1, 12.0,1,1, 8.606, 10533.278, 345.503, 52783.705 23/06/09,00:07:30,04,08,1, 12.0,1,1, 8.606, 10533.285, 345.513, 52783.690 23/06/09,00:07:30,05,08,1, 12.0,1,1, 8.606, 10533.267, 345.532, 52783.715 23/06/09,00:07:30,06,08,1, 12.0,1,1, 8.606, 10533.282, 345.514, 52783.749 23/06/09,00:07:30,07,08,1, 12.0,1,1, 8.606, 10533.280, 345.518, 52783.696 23/06/09,00:07:30,08,08,1, 12.0,1,1, 8.606, 10533.277, 345.507, 52783.743 23/06/09,00:07:30,09,08,1, 12.0,1,1, 8.606, 10533.290, 345.504, 52783.741 23/06/09,00:07:30,10,08,1, 12.0,1,1, 8.606, 10533.279, 345.512, 52783.682 23/06/09,00:07:30,11,08,1, 12.0,1,1, 8.606, 10533.269, 345.523, 52783.697 23/06/09,00:07:30,12,08,1, 12.0,1,1, 8.606, 10533.287, 345.511, 52783.724 23/06/09,00:07:30,13,08,1, 12.0,1,1, 8.606, 10533.296, 345.548, 52783.726 23/06/09,00:07:30,14,08,1, 12.0,1,1, 8.606, 10533.276, 345.514, 52783.721 23/06/09,00:07:30,15,08,1, 12.0,1,1, 8.606, 10533.268, 345.516, 52783.720 23/06/09,00:07:30,16,08,1, 12.0,1,1, 8.606, 10533.287, 345.533, 52783.720 23/06/09,00:07:30,17,08,1, 12.0,1,1, 8.606, 10533.300, 345.529, 52783.696 23/06/09,00:07:30,18,08,1, 12.0,1,1, 8.606, 10533.278, 345.530, 52783.703 23/06/09,00:07:30,19,08,1, 12.0,1,1, 8.606, 10533.288, 345.549, 52783.714 23/06/09,00:07:31,00,08,1, 11.8,1,1, 8.603, 10533.285, 345.549, 52783.714 23/06/09,00:07:31,01,08,1, 11.8,1,1, 8.603, 10533.264, 345.541, 52783.741 23/06/09,00:07:31,02,08,1, 11.8,1,1, 8.603, 10533.294, 345.528, 52783.717 23/06/09,00:07:31,03,08,1, 11.8,1,1, 8.603, 10533.293, 345.535, 52783.699 23/06/09,00:07:31,04,08,1, 11.8,1,1, 8.603, 10533.284, 345.506, 52783.714 23/06/09,00:07:31,05,08,1, 11.8,1,1, 8.603, 10533.282, 345.521, 52783.728 23/06/09,00:07:31,06,08,1, 11.8,1,1, 8.603, 10533.286, 345.536, 52783.665 23/06/09,00:07:31,07,08,1, 11.8,1,1, 8.603, 10533.268, 345.516, 52783.728 23/06/09,00:07:31,08,08,1, 11.8,1,1, 8.603, 10533.292, 345.533, 52783.699 23/06/09,00:07:31,09,08,1, 11.8,1,1, 8.603, 10533.270, 345.510, 52783.705 23/06/09,00:07:31,10,08,1, 11.8,1,1, 8.603, 10533.305, 345.536, 52783.729 23/06/09,00:07:31,11,08,1, 11.8,1,1, 8.603, 10533.303, 345.518, 52783.715 23/06/09,00:07:31,12,08,1, 11.8,1,1, 8.603, 10533.318, 345.520, 52783.719 23/06/09,00:07:31,13,08,1, 11.8,1,1, 8.603, 10533.302, 345.508, 52783.695 23/06/09,00:07:31,14,08,1, 11.8,1,1, 8.603, 10533.296, 345.501, 52783.703 23/06/09,00:07:31,15,08,1, 11.8,1,1, 8.603, 10533.302, 345.543, 52783.702 23/06/09,00:07:31,16,08,1, 11.8,1,1, 8.603, 10533.290, 345.511, 52783.712 23/06/09,00:07:31,17,08,1, 11.8,1,1, 8.603, 10533.301, 345.529, 52783.704 23/06/09,00:07:31,18,08,1, 11.8,1,1, 8.603, 10533.310, 345.535, 52783.735 23/06/09,00:07:31,19,08,1, 11.8,1,1, 8.603, 10533.302, 345.533, 52783.741 23/06/09,00:07:32,00,09,1, 11.8,1,1, 8.604, 10533.302, 345.533, 52783.741 23/06/09,00:07:32,01,09,1, 11.8,1,1, 8.604, 10533.297, 345.523, 52783.746 23/06/09,00:07:32,02,09,1, 11.8,1,1, 8.604, 10533.295, 345.531, 52783.744 23/06/09,00:07:32,03,09,1, 11.8,1,1, 8.604, 10533.294, 345.520, 52783.750 23/06/09,00:07:32,04,09,1, 11.8,1,1, 8.604, 10533.293, 345.529, 52783.706 23/06/09,00:07:32,05,09,1, 11.8,1,1, 8.604, 10533.278, 345.536, 52783.755 23/06/09,00:07:32,06,09,1, 11.8,1,1, 8.604, 10533.293, 345.519, 52783.706 23/06/09,00:07:32,07,09,1, 11.8,1,1, 8.604, 10533.294, 345.535, 52783.690 23/06/09,00:07:32,08,09,1, 11.8,1,1, 8.604, 10533.266, 345.506, 52783.780 23/06/09,00:07:32,09,09,1, 11.8,1,1, 8.604, 10533.292, 345.552, 52783.759 23/06/09,00:07:32,10,09,1, 11.8,1,1, 8.604, 10533.283, 345.550, 52783.715 23/06/09,00:07:32,11,09,1, 11.8,1,1, 8.604, 10533.301, 345.552, 52783.715 23/06/09,00:07:32,12,09,1, 11.8,1,1, 8.604, 10533.313, 345.569, 52783.723 23/06/09,00:07:32,13,09,1, 11.8,1,1, 8.604, 10533.308, 345.539, 52783.725 23/06/09,00:07:32,14,09,1, 11.8,1,1, 8.604, 10533.292, 345.558, 52783.742 23/06/09,00:07:32,15,09,1, 11.8,1,1, 8.604, 10533.300, 345.553, 52783.728 23/06/09,00:07:32,16,09,1, 11.8,1,1, 8.604, 10533.290, 345.552, 52783.698 23/06/09,00:07:32,17,09,1, 11.8,1,1, 8.604, 10533.293, 345.541, 52783.729 23/06/09,00:07:32,18,09,1, 11.8,1,1, 8.604, 10533.269, 345.544, 52783.715 23/06/09,00:07:32,19,09,1, 11.8,1,1, 8.604, 10533.281, 345.563, 52783.736 23/06/09,00:07:33,00,08,1, 11.9,1,1, 8.606, 10533.277, 345.563, 52783.736 23/06/09,00:07:33,01,08,1, 11.9,1,1, 8.606, 10533.282, 345.558, 52783.735 23/06/09,00:07:33,02,08,1, 11.9,1,1, 8.606, 10533.265, 345.537, 52783.770 23/06/09,00:07:33,03,08,1, 11.9,1,1, 8.606, 10533.275, 345.555, 52783.696 23/06/09,00:07:33,04,08,1, 11.9,1,1, 8.606, 10533.279, 345.544, 52783.739 23/06/09,00:07:33,05,08,1, 11.9,1,1, 8.606, 10533.259, 345.543, 52783.701 23/06/09,00:07:33,06,08,1, 11.9,1,1, 8.606, 10533.283, 345.548, 52783.682 23/06/09,00:07:33,07,08,1, 11.9,1,1, 8.606, 10533.265, 345.576, 52783.718 23/06/09,00:07:33,08,08,1, 11.9,1,1, 8.606, 10533.309, 345.569, 52783.714 23/06/09,00:07:33,09,08,1, 11.9,1,1, 8.606, 10533.287, 345.570, 52783.706 23/06/09,00:07:33,10,08,1, 11.9,1,1, 8.606, 10533.306, 345.537, 52783.700 23/06/09,00:07:33,11,08,1, 11.9,1,1, 8.606, 10533.300, 345.564, 52783.738 23/06/09,00:07:33,12,08,1, 11.9,1,1, 8.606, 10533.282, 345.546, 52783.740 23/06/09,00:07:33,13,08,1, 11.9,1,1, 8.606, 10533.287, 345.553, 52783.720 23/06/09,00:07:33,14,08,1, 11.9,1,1, 8.606, 10533.289, 345.569, 52783.710 23/06/09,00:07:33,15,08,1, 11.9,1,1, 8.606, 10533.311, 345.583, 52783.754 23/06/09,00:07:33,16,08,1, 11.9,1,1, 8.606, 10533.301, 345.567, 52783.731 23/06/09,00:07:33,17,08,1, 11.9,1,1, 8.606, 10533.294, 345.577, 52783.753 23/06/09,00:07:33,18,08,1, 11.9,1,1, 8.606, 10533.327, 345.562, 52783.752 23/06/09,00:07:33,19,08,1, 11.9,1,1, 8.606, 10533.295, 345.566, 52783.733 23/06/09,00:07:34,00,09,1, 11.9,1,1, 8.604, 10533.293, 345.566, 52783.733 23/06/09,00:07:34,01,09,1, 11.9,1,1, 8.604, 10533.332, 345.544, 52783.715 23/06/09,00:07:34,02,09,1, 11.9,1,1, 8.604, 10533.310, 345.568, 52783.751 23/06/09,00:07:34,03,09,1, 11.9,1,1, 8.604, 10533.309, 345.564, 52783.737 23/06/09,00:07:34,04,09,1, 11.9,1,1, 8.604, 10533.290, 345.559, 52783.736 23/06/09,00:07:34,05,09,1, 11.9,1,1, 8.604, 10533.293, 345.562, 52783.733 23/06/09,00:07:34,06,09,1, 11.9,1,1, 8.604, 10533.304, 345.562, 52783.719 23/06/09,00:07:34,07,09,1, 11.9,1,1, 8.604, 10533.294, 345.571, 52783.717 23/06/09,00:07:34,08,09,1, 11.9,1,1, 8.604, 10533.295, 345.551, 52783.726 23/06/09,00:07:34,09,09,1, 11.9,1,1, 8.604, 10533.300, 345.562, 52783.731 23/06/09,00:07:34,10,09,1, 11.9,1,1, 8.604, 10533.294, 345.563, 52783.770 23/06/09,00:07:34,11,09,1, 11.9,1,1, 8.604, 10533.318, 345.561, 52783.746 23/06/09,00:07:34,12,09,1, 11.9,1,1, 8.604, 10533.301, 345.591, 52783.715 23/06/09,00:07:34,13,09,1, 11.9,1,1, 8.604, 10533.318, 345.582, 52783.749 23/06/09,00:07:34,14,09,1, 11.9,1,1, 8.604, 10533.330, 345.564, 52783.711 23/06/09,00:07:34,15,09,1, 11.9,1,1, 8.604, 10533.323, 345.576, 52783.759 23/06/09,00:07:34,16,09,1, 11.9,1,1, 8.604, 10533.317, 345.560, 52783.744 23/06/09,00:07:34,17,09,1, 11.9,1,1, 8.604, 10533.317, 345.585, 52783.739 23/06/09,00:07:34,18,09,1, 11.9,1,1, 8.604, 10533.299, 345.547, 52783.728 23/06/09,00:07:34,19,09,1, 11.9,1,1, 8.604, 10533.306, 345.554, 52783.744 23/06/09,00:07:35,00,09,1, 11.9,1,1, 8.606, 10533.302, 345.554, 52783.744 23/06/09,00:07:35,01,09,1, 11.9,1,1, 8.606, 10533.311, 345.567, 52783.725 23/06/09,00:07:35,02,09,1, 11.9,1,1, 8.606, 10533.325, 345.564, 52783.750 23/06/09,00:07:35,03,09,1, 11.9,1,1, 8.606, 10533.299, 345.569, 52783.719 23/06/09,00:07:35,04,09,1, 11.9,1,1, 8.606, 10533.295, 345.569, 52783.704 23/06/09,00:07:35,05,09,1, 11.9,1,1, 8.606, 10533.305, 345.583, 52783.771 23/06/09,00:07:35,06,09,1, 11.9,1,1, 8.606, 10533.316, 345.546, 52783.713 23/06/09,00:07:35,07,09,1, 11.9,1,1, 8.606, 10533.307, 345.561, 52783.740 23/06/09,00:07:35,08,09,1, 11.9,1,1, 8.606, 10533.310, 345.564, 52783.748 23/06/09,00:07:35,09,09,1, 11.9,1,1, 8.606, 10533.296, 345.585, 52783.723 23/06/09,00:07:35,10,09,1, 11.9,1,1, 8.606, 10533.332, 345.547, 52783.896 23/06/09,00:07:35,11,09,1, 11.9,1,1, 8.606, 10533.321, 345.570, 52783.669 23/06/09,00:07:35,12,09,1, 11.9,1,1, 8.606, 10533.297, 345.560, 52783.736 23/06/09,00:07:35,13,09,1, 11.9,1,1, 8.606, 10533.310, 345.581, 52783.743 23/06/09,00:07:35,14,09,1, 11.9,1,1, 8.606, 10533.307, 345.552, 52783.701 23/06/09,00:07:35,15,09,1, 11.9,1,1, 8.606, 10533.300, 345.571, 52783.755 23/06/09,00:07:35,16,09,1, 11.9,1,1, 8.606, 10533.315, 345.565, 52783.745 23/06/09,00:07:35,17,09,1, 11.9,1,1, 8.606, 10533.284, 345.566, 52783.729 23/06/09,00:07:35,18,09,1, 11.9,1,1, 8.606, 10533.321, 345.578, 52783.785 23/06/09,00:07:35,19,09,1, 11.9,1,1, 8.606, 10533.314, 345.560, 52783.720 23/06/09,00:07:36,00,09,1, 11.9,1,1, 8.597, 10533.310, 345.560, 52783.720 23/06/09,00:07:36,01,09,1, 11.9,1,1, 8.597, 10533.307, 345.591, 52783.743 23/06/09,00:07:36,02,09,1, 11.9,1,1, 8.597, 10533.290, 345.575, 52783.729 23/06/09,00:07:36,03,09,1, 11.9,1,1, 8.597, 10533.311, 345.594, 52783.733 23/06/09,00:07:36,04,09,1, 11.9,1,1, 8.597, 10533.298, 345.545, 52783.485 23/06/09,00:07:36,05,09,1, 11.9,1,1, 8.597, 10533.282, 345.574, 52783.791 23/06/09,00:07:36,06,09,1, 11.9,1,1, 8.597, 10533.294, 345.590, 52783.805 23/06/09,00:07:36,07,09,1, 11.9,1,1, 8.597, 10533.300, 345.592, 52783.772 23/06/09,00:07:36,08,09,1, 11.9,1,1, 8.597, 10533.298, 345.602, 52783.753 23/06/09,00:07:36,09,09,1, 11.9,1,1, 8.597, 10533.317, 345.588, 52783.755 23/06/09,00:07:36,10,09,1, 11.9,1,1, 8.597, 10533.305, 345.575, 52783.700 23/06/09,00:07:36,11,09,1, 11.9,1,1, 8.597, 10533.335, 345.598, 52783.707 23/06/09,00:07:36,12,09,1, 11.9,1,1, 8.597, 10533.313, 345.593, 52783.699 23/06/09,00:07:36,13,09,1, 11.9,1,1, 8.597, 10533.319, 345.572, 52783.722 23/06/09,00:07:36,14,09,1, 11.9,1,1, 8.597, 10533.299, 345.573, 52783.731 23/06/09,00:07:36,15,09,1, 11.9,1,1, 8.597, 10533.332, 345.586, 52783.702 23/06/09,00:07:36,16,09,1, 11.9,1,1, 8.597, 10533.345, 345.591, 52783.737 23/06/09,00:07:36,17,09,1, 11.9,1,1, 8.597, 10533.320, 345.570, 52783.745 23/06/09,00:07:36,18,09,1, 11.9,1,1, 8.597, 10533.302, 345.572, 52783.730 23/06/09,00:07:36,19,09,1, 11.9,1,1, 8.597, 10533.325, 345.577, 52783.743 23/06/09,00:07:37,00,08,1, 11.9,1,1, 8.600, 10533.319, 345.577, 52783.743 23/06/09,00:07:37,01,08,1, 11.9,1,1, 8.600, 10533.333, 345.578, 52783.730 23/06/09,00:07:37,02,08,1, 11.9,1,1, 8.600, 10533.316, 345.572, 52783.768 23/06/09,00:07:37,03,08,1, 11.9,1,1, 8.600, 10533.322, 345.576, 52783.750 23/06/09,00:07:37,04,08,1, 11.9,1,1, 8.600, 10533.339, 345.600, 52783.746 23/06/09,00:07:37,05,08,1, 11.9,1,1, 8.600, 10533.332, 345.616, 52783.770 23/06/09,00:07:37,06,08,1, 11.9,1,1, 8.600, 10533.322, 345.563, 52783.751 23/06/09,00:07:37,07,08,1, 11.9,1,1, 8.600, 10533.321, 345.605, 52783.794 23/06/09,00:07:37,08,08,1, 11.9,1,1, 8.600, 10533.335, 345.596, 52783.719 23/06/09,00:07:37,09,08,1, 11.9,1,1, 8.600, 10533.326, 345.577, 52783.759 23/06/09,00:07:37,10,08,1, 11.9,1,1, 8.600, 10533.308, 345.622, 52783.734 23/06/09,00:07:37,11,08,1, 11.9,1,1, 8.600, 10533.344, 345.596, 52783.718 23/06/09,00:07:37,12,08,1, 11.9,1,1, 8.600, 10533.314, 345.607, 52783.725 23/06/09,00:07:37,13,08,1, 11.9,1,1, 8.600, 10533.331, 345.586, 52783.716 23/06/09,00:07:37,14,08,1, 11.9,1,1, 8.600, 10533.337, 345.603, 52783.759 23/06/09,00:07:37,15,08,1, 11.9,1,1, 8.600, 10533.327, 345.603, 52783.730 23/06/09,00:07:37,16,08,1, 11.9,1,1, 8.600, 10533.323, 345.602, 52783.729 23/06/09,00:07:37,17,08,1, 11.9,1,1, 8.600, 10533.338, 345.599, 52783.727 23/06/09,00:07:37,18,08,1, 11.9,1,1, 8.600, 10533.332, 345.621, 52783.722 23/06/09,00:07:37,19,08,1, 11.9,1,1, 8.600, 10533.319, 345.627, 52783.772 23/06/09,00:07:38,00,08,1, 11.9,1,1, 8.603, 10533.319, 345.627, 52783.772 23/06/09,00:07:38,01,08,1, 11.9,1,1, 8.603, 10533.331, 345.613, 52783.755 23/06/09,00:07:38,02,08,1, 11.9,1,1, 8.603, 10533.327, 345.603, 52783.726 23/06/09,00:07:38,03,08,1, 11.9,1,1, 8.603, 10533.325, 345.613, 52783.706 23/06/09,00:07:38,04,08,1, 11.9,1,1, 8.603, 10533.326, 345.599, 52783.770 23/06/09,00:07:38,05,08,1, 11.9,1,1, 8.603, 10533.331, 345.618, 52783.729 23/06/09,00:07:38,06,08,1, 11.9,1,1, 8.603, 10533.320, 345.610, 52783.767 23/06/09,00:07:38,07,08,1, 11.9,1,1, 8.603, 10533.315, 345.597, 52783.738 23/06/09,00:07:38,08,08,1, 11.9,1,1, 8.603, 10533.310, 345.615, 52783.735 23/06/09,00:07:38,09,08,1, 11.9,1,1, 8.603, 10533.331, 345.602, 52783.782 23/06/09,00:07:38,10,08,1, 11.9,1,1, 8.603, 10533.335, 345.630, 52783.808 23/06/09,00:07:38,11,08,1, 11.9,1,1, 8.603, 10533.335, 345.595, 52783.770 23/06/09,00:07:38,12,08,1, 11.9,1,1, 8.603, 10533.345, 345.637, 52783.782 23/06/09,00:07:38,13,08,1, 11.9,1,1, 8.603, 10533.323, 345.602, 52783.746 23/06/09,00:07:38,14,08,1, 11.9,1,1, 8.603, 10533.332, 345.649, 52783.778 23/06/09,00:07:38,15,08,1, 11.9,1,1, 8.603, 10533.322, 345.634, 52783.753 23/06/09,00:07:38,16,08,1, 11.9,1,1, 8.603, 10533.330, 345.620, 52783.764 23/06/09,00:07:38,17,08,1, 11.9,1,1, 8.603, 10533.352, 345.609, 52783.753 23/06/09,00:07:38,18,08,1, 11.9,1,1, 8.603, 10533.377, 345.629, 52783.770 23/06/09,00:07:38,19,08,1, 11.9,1,1, 8.603, 10533.360, 345.617, 52783.758 23/06/09,00:07:39,00,09,1, 11.9,1,1, 8.603, 10533.352, 345.617, 52783.758 23/06/09,00:07:39,01,09,1, 11.9,1,1, 8.603, 10533.349, 345.625, 52783.779 23/06/09,00:07:39,02,09,1, 11.9,1,1, 8.603, 10533.321, 345.612, 52783.789 23/06/09,00:07:39,03,09,1, 11.9,1,1, 8.603, 10533.336, 345.624, 52783.811 23/06/09,00:07:39,04,09,1, 11.9,1,1, 8.603, 10533.357, 345.618, 52783.820 23/06/09,00:07:39,05,09,1, 11.9,1,1, 8.603, 10533.342, 345.606, 52783.753 23/06/09,00:07:39,06,09,1, 11.9,1,1, 8.603, 10533.355, 345.616, 52783.791 23/06/09,00:07:39,07,09,1, 11.9,1,1, 8.603, 10533.360, 345.611, 52783.774 23/06/09,00:07:39,08,09,1, 11.9,1,1, 8.603, 10533.353, 345.598, 52783.755 23/06/09,00:07:39,09,09,1, 11.9,1,1, 8.603, 10533.351, 345.608, 52783.764 23/06/09,00:07:39,10,09,1, 11.9,1,1, 8.603, 10533.342, 345.619, 52783.760 23/06/09,00:07:39,11,09,1, 11.9,1,1, 8.603, 10533.334, 345.617, 52783.755 23/06/09,00:07:39,12,09,1, 11.9,1,1, 8.603, 10533.343, 345.645, 52783.763 23/06/09,00:07:39,13,09,1, 11.9,1,1, 8.603, 10533.315, 345.638, 52783.748 23/06/09,00:07:39,14,09,1, 11.9,1,1, 8.603, 10533.353, 345.628, 52783.737 23/06/09,00:07:39,15,09,1, 11.9,1,1, 8.603, 10533.349, 345.636, 52783.784 23/06/09,00:07:39,16,09,1, 11.9,1,1, 8.603, 10533.348, 345.633, 52783.763 23/06/09,00:07:39,17,09,1, 11.9,1,1, 8.603, 10533.341, 345.654, 52783.741 23/06/09,00:07:39,18,09,1, 11.9,1,1, 8.603, 10533.340, 345.639, 52783.765 23/06/09,00:07:39,19,09,1, 11.9,1,1, 8.603, 10533.372, 345.632, 52783.768 23/06/09,00:07:40,00,08,1, 11.9,1,1, 8.600, 10533.369, 345.632, 52783.768 23/06/09,00:07:40,01,08,1, 11.9,1,1, 8.600, 10533.363, 345.647, 52783.799 23/06/09,00:07:40,02,08,1, 11.9,1,1, 8.600, 10533.325, 345.620, 52783.767 23/06/09,00:07:40,03,08,1, 11.9,1,1, 8.600, 10533.349, 345.648, 52783.796 23/06/09,00:07:40,04,08,1, 11.9,1,1, 8.600, 10533.325, 345.601, 52783.726 23/06/09,00:07:40,05,08,1, 11.9,1,1, 8.600, 10533.318, 345.641, 52783.764 23/06/09,00:07:40,06,08,1, 11.9,1,1, 8.600, 10533.302, 345.610, 52783.759 23/06/09,00:07:40,07,08,1, 11.9,1,1, 8.600, 10533.323, 345.625, 52783.759 23/06/09,00:07:40,08,08,1, 11.9,1,1, 8.600, 10533.354, 345.632, 52783.758 23/06/09,00:07:40,09,08,1, 11.9,1,1, 8.600, 10533.323, 345.624, 52783.756 23/06/09,00:07:40,10,08,1, 11.9,1,1, 8.600, 10533.349, 345.622, 52783.706 23/06/09,00:07:40,11,08,1, 11.9,1,1, 8.600, 10533.326, 345.651, 52783.815 23/06/09,00:07:40,12,08,1, 11.9,1,1, 8.600, 10533.344, 345.630, 52783.764 23/06/09,00:07:40,13,08,1, 11.9,1,1, 8.600, 10533.355, 345.628, 52783.794 23/06/09,00:07:40,14,08,1, 11.9,1,1, 8.600, 10533.340, 345.614, 52783.766 23/06/09,00:07:40,15,08,1, 11.9,1,1, 8.600, 10533.362, 345.618, 52783.771 23/06/09,00:07:40,16,08,1, 11.9,1,1, 8.600, 10533.357, 345.632, 52783.763 23/06/09,00:07:40,17,08,1, 11.9,1,1, 8.600, 10533.337, 345.625, 52783.755 23/06/09,00:07:40,18,08,1, 11.9,1,1, 8.600, 10533.350, 345.622, 52783.793 23/06/09,00:07:40,19,08,1, 11.9,1,1, 8.600, 10533.368, 345.649, 52783.807 23/06/09,00:07:41,00,08,1, 11.9,1,1, 8.600, 10533.360, 345.649, 52783.807 23/06/09,00:07:41,01,08,1, 11.9,1,1, 8.600, 10533.348, 345.666, 52783.789 23/06/09,00:07:41,02,08,1, 11.9,1,1, 8.600, 10533.369, 345.653, 52783.789 23/06/09,00:07:41,03,08,1, 11.9,1,1, 8.600, 10533.343, 345.669, 52783.773 23/06/09,00:07:41,04,08,1, 11.9,1,1, 8.600, 10533.357, 345.625, 52783.806 23/06/09,00:07:41,05,08,1, 11.9,1,1, 8.600, 10533.349, 345.623, 52783.778 23/06/09,00:07:41,06,08,1, 11.9,1,1, 8.600, 10533.355, 345.653, 52783.786 23/06/09,00:07:41,07,08,1, 11.9,1,1, 8.600, 10533.343, 345.651, 52783.795 23/06/09,00:07:41,08,08,1, 11.9,1,1, 8.600, 10533.348, 345.648, 52783.776 23/06/09,00:07:41,09,08,1, 11.9,1,1, 8.600, 10533.355, 345.652, 52783.770 23/06/09,00:07:41,10,08,1, 11.9,1,1, 8.600, 10533.348, 345.635, 52783.769 23/06/09,00:07:41,11,08,1, 11.9,1,1, 8.600, 10533.330, 345.635, 52783.750 23/06/09,00:07:41,12,08,1, 11.9,1,1, 8.600, 10533.345, 345.645, 52783.793 23/06/09,00:07:41,13,08,1, 11.9,1,1, 8.600, 10533.353, 345.623, 52783.772 23/06/09,00:07:41,14,08,1, 11.9,1,1, 8.600, 10533.351, 345.659, 52783.764 23/06/09,00:07:41,15,08,1, 11.9,1,1, 8.600, 10533.334, 345.643, 52783.771 23/06/09,00:07:41,16,08,1, 11.9,1,1, 8.600, 10533.357, 345.655, 52783.781 23/06/09,00:07:41,17,08,1, 11.9,1,1, 8.600, 10533.358, 345.652, 52783.761 23/06/09,00:07:41,18,08,1, 11.9,1,1, 8.600, 10533.362, 345.626, 52783.705 23/06/09,00:07:41,19,08,1, 11.9,1,1, 8.600, 10533.347, 345.635, 52783.744 23/06/09,00:07:42,00,08,1, 11.9,1,1, 8.600, 10533.344, 345.635, 52783.744 23/06/09,00:07:42,01,08,1, 11.9,1,1, 8.600, 10533.365, 345.623, 52783.746 23/06/09,00:07:42,02,08,1, 11.9,1,1, 8.600, 10533.323, 345.641, 52783.766 23/06/09,00:07:42,03,08,1, 11.9,1,1, 8.600, 10533.323, 345.648, 52783.772 23/06/09,00:07:42,04,08,1, 11.9,1,1, 8.600, 10533.357, 345.649, 52783.815 23/06/09,00:07:42,05,08,1, 11.9,1,1, 8.600, 10533.371, 345.664, 52783.753 23/06/09,00:07:42,06,08,1, 11.9,1,1, 8.600, 10533.354, 345.669, 52783.779 23/06/09,00:07:42,07,08,1, 11.9,1,1, 8.600, 10533.366, 345.638, 52783.737 23/06/09,00:07:42,08,08,1, 11.9,1,1, 8.600, 10533.335, 345.648, 52783.772 23/06/09,00:07:42,09,08,1, 11.9,1,1, 8.600, 10533.318, 345.667, 52783.771 23/06/09,00:07:42,10,08,1, 11.9,1,1, 8.600, 10533.348, 345.653, 52783.760 23/06/09,00:07:42,11,08,1, 11.9,1,1, 8.600, 10533.332, 345.644, 52783.754 23/06/09,00:07:42,12,08,1, 11.9,1,1, 8.600, 10533.353, 345.627, 52783.778 23/06/09,00:07:42,13,08,1, 11.9,1,1, 8.600, 10533.376, 345.650, 52783.813 23/06/09,00:07:42,14,08,1, 11.9,1,1, 8.600, 10533.342, 345.643, 52783.743 23/06/09,00:07:42,15,08,1, 11.9,1,1, 8.600, 10533.355, 345.668, 52783.803 23/06/09,00:07:42,16,08,1, 11.9,1,1, 8.600, 10533.364, 345.662, 52783.745 23/06/09,00:07:42,17,08,1, 11.9,1,1, 8.600, 10533.361, 345.670, 52783.787 23/06/09,00:07:42,18,08,1, 11.9,1,1, 8.600, 10533.338, 345.675, 52783.746 23/06/09,00:07:42,19,08,1, 11.9,1,1, 8.600, 10533.367, 345.662, 52783.780 23/06/09,00:07:43,00,07,1, 11.9,1,1, 8.603, 10533.360, 345.662, 52783.780 23/06/09,00:07:43,01,07,1, 11.9,1,1, 8.603, 10533.350, 345.625, 52783.742 23/06/09,00:07:43,02,07,1, 11.9,1,1, 8.603, 10533.341, 345.658, 52783.781 23/06/09,00:07:43,03,07,1, 11.9,1,1, 8.603, 10533.361, 345.650, 52783.776 23/06/09,00:07:43,04,07,1, 11.9,1,1, 8.603, 10533.361, 345.625, 52783.753 23/06/09,00:07:43,05,07,1, 11.9,1,1, 8.603, 10533.345, 345.654, 52783.782 23/06/09,00:07:43,06,07,1, 11.9,1,1, 8.603, 10533.363, 345.694, 52783.783 23/06/09,00:07:43,07,07,1, 11.9,1,1, 8.603, 10533.357, 345.649, 52783.735 23/06/09,00:07:43,08,07,1, 11.9,1,1, 8.603, 10533.353, 345.659, 52783.798 23/06/09,00:07:43,09,07,1, 11.9,1,1, 8.603, 10533.357, 345.666, 52783.741 23/06/09,00:07:43,10,07,1, 11.9,1,1, 8.603, 10533.368, 345.686, 52783.782 23/06/09,00:07:43,11,07,1, 11.9,1,1, 8.603, 10533.349, 345.635, 52783.724 23/06/09,00:07:43,12,07,1, 11.9,1,1, 8.603, 10533.370, 345.683, 52783.819 23/06/09,00:07:43,13,07,1, 11.9,1,1, 8.603, 10533.381, 345.670, 52783.806 23/06/09,00:07:43,14,07,1, 11.9,1,1, 8.603, 10533.383, 345.627, 52783.790 23/06/09,00:07:43,15,07,1, 11.9,1,1, 8.603, 10533.372, 345.696, 52783.751 23/06/09,00:07:43,16,07,1, 11.9,1,1, 8.603, 10533.362, 345.683, 52783.761 23/06/09,00:07:43,17,07,1, 11.9,1,1, 8.603, 10533.370, 345.682, 52783.826 23/06/09,00:07:43,18,07,1, 11.9,1,1, 8.603, 10533.375, 345.666, 52783.767 23/06/09,00:07:43,19,07,1, 11.9,1,1, 8.603, 10533.348, 345.661, 52783.786 23/06/09,00:07:44,00,09,1, 11.8,1,1, 8.602, 10533.344, 345.661, 52783.786 23/06/09,00:07:44,01,09,1, 11.8,1,1, 8.602, 10533.375, 345.690, 52783.783 23/06/09,00:07:44,02,09,1, 11.8,1,1, 8.602, 10533.372, 345.683, 52783.795 23/06/09,00:07:44,03,09,1, 11.8,1,1, 8.602, 10533.369, 345.654, 52783.791 23/06/09,00:07:44,04,09,1, 11.8,1,1, 8.602, 10533.380, 345.673, 52783.831 23/06/09,00:07:44,05,09,1, 11.8,1,1, 8.602, 10533.363, 345.679, 52783.773 23/06/09,00:07:44,06,09,1, 11.8,1,1, 8.602, 10533.365, 345.677, 52783.808 23/06/09,00:07:44,07,09,1, 11.8,1,1, 8.602, 10533.384, 345.687, 52783.784 23/06/09,00:07:44,08,09,1, 11.8,1,1, 8.602, 10533.364, 345.679, 52783.785 23/06/09,00:07:44,09,09,1, 11.8,1,1, 8.602, 10533.371, 345.676, 52783.808 23/06/09,00:07:44,10,09,1, 11.8,1,1, 8.602, 10533.379, 345.676, 52783.788 23/06/09,00:07:44,11,09,1, 11.8,1,1, 8.602, 10533.363, 345.685, 52783.770 23/06/09,00:07:44,12,09,1, 11.8,1,1, 8.602, 10533.359, 345.675, 52783.783 23/06/09,00:07:44,13,09,1, 11.8,1,1, 8.602, 10533.379, 345.672, 52783.811 23/06/09,00:07:44,14,09,1, 11.8,1,1, 8.602, 10533.382, 345.654, 52783.792 23/06/09,00:07:44,15,09,1, 11.8,1,1, 8.602, 10533.372, 345.670, 52783.764 23/06/09,00:07:44,16,09,1, 11.8,1,1, 8.602, 10533.370, 345.659, 52783.787 23/06/09,00:07:44,17,09,1, 11.8,1,1, 8.602, 10533.390, 345.659, 52783.765 23/06/09,00:07:44,18,09,1, 11.8,1,1, 8.602, 10533.373, 345.675, 52783.780 23/06/09,00:07:44,19,09,1, 11.8,1,1, 8.602, 10533.390, 345.697, 52783.841 23/06/09,00:07:45,00,08,1, 11.9,1,1, 8.601, 10533.385, 345.697, 52783.841 23/06/09,00:07:45,01,08,1, 11.9,1,1, 8.601, 10533.409, 345.647, 52783.798 23/06/09,00:07:45,02,08,1, 11.9,1,1, 8.601, 10533.356, 345.682, 52783.773 23/06/09,00:07:45,03,08,1, 11.9,1,1, 8.601, 10533.372, 345.675, 52783.809 23/06/09,00:07:45,04,08,1, 11.9,1,1, 8.601, 10533.402, 345.679, 52783.783 23/06/09,00:07:45,05,08,1, 11.9,1,1, 8.601, 10533.375, 345.677, 52783.838 23/06/09,00:07:45,06,08,1, 11.9,1,1, 8.601, 10533.388, 345.677, 52783.827 23/06/09,00:07:45,07,08,1, 11.9,1,1, 8.601, 10533.385, 345.675, 52783.751 23/06/09,00:07:45,08,08,1, 11.9,1,1, 8.601, 10533.369, 345.663, 52783.772 23/06/09,00:07:45,09,08,1, 11.9,1,1, 8.601, 10533.389, 345.667, 52783.782 23/06/09,00:07:45,10,08,1, 11.9,1,1, 8.601, 10533.368, 345.683, 52783.780 23/06/09,00:07:45,11,08,1, 11.9,1,1, 8.601, 10533.381, 345.677, 52783.805 23/06/09,00:07:45,12,08,1, 11.9,1,1, 8.601, 10533.365, 345.644, 52783.780 23/06/09,00:07:45,13,08,1, 11.9,1,1, 8.601, 10533.381, 345.689, 52783.782 23/06/09,00:07:45,14,08,1, 11.9,1,1, 8.601, 10533.374, 345.676, 52783.766 23/06/09,00:07:45,15,08,1, 11.9,1,1, 8.601, 10533.389, 345.678, 52783.784 23/06/09,00:07:45,16,08,1, 11.9,1,1, 8.601, 10533.386, 345.668, 52783.794 23/06/09,00:07:45,17,08,1, 11.9,1,1, 8.601, 10533.390, 345.662, 52783.757 23/06/09,00:07:45,18,08,1, 11.9,1,1, 8.601, 10533.372, 345.681, 52783.802 23/06/09,00:07:45,19,08,1, 11.9,1,1, 8.601, 10533.375, 345.684, 52783.819 23/06/09,00:07:46,00,08,1, 11.9,1,1, 8.601, 10533.369, 345.684, 52783.819 23/06/09,00:07:46,01,08,1, 11.9,1,1, 8.601, 10533.385, 345.671, 52783.745 23/06/09,00:07:46,02,08,1, 11.9,1,1, 8.601, 10533.362, 345.695, 52783.805 23/06/09,00:07:46,03,08,1, 11.9,1,1, 8.601, 10533.362, 345.679, 52783.801 23/06/09,00:07:46,04,08,1, 11.9,1,1, 8.601, 10533.405, 345.677, 52783.799 23/06/09,00:07:46,05,08,1, 11.9,1,1, 8.601, 10533.380, 345.693, 52783.798 23/06/09,00:07:46,06,08,1, 11.9,1,1, 8.601, 10533.387, 345.685, 52783.813 23/06/09,00:07:46,07,08,1, 11.9,1,1, 8.601, 10533.369, 345.687, 52783.798 23/06/09,00:07:46,08,08,1, 11.9,1,1, 8.601, 10533.364, 345.676, 52783.790 23/06/09,00:07:46,09,08,1, 11.9,1,1, 8.601, 10533.386, 345.707, 52783.804 23/06/09,00:07:46,10,08,1, 11.9,1,1, 8.601, 10533.383, 345.701, 52783.786 23/06/09,00:07:46,11,08,1, 11.9,1,1, 8.601, 10533.370, 345.689, 52783.811 23/06/09,00:07:46,12,08,1, 11.9,1,1, 8.601, 10533.376, 345.706, 52783.815 23/06/09,00:07:46,13,08,1, 11.9,1,1, 8.601, 10533.378, 345.682, 52783.827 23/06/09,00:07:46,14,08,1, 11.9,1,1, 8.601, 10533.375, 345.676, 52783.813 23/06/09,00:07:46,15,08,1, 11.9,1,1, 8.601, 10533.388, 345.667, 52783.792 23/06/09,00:07:46,16,08,1, 11.9,1,1, 8.601, 10533.389, 345.677, 52783.822 23/06/09,00:07:46,17,08,1, 11.9,1,1, 8.601, 10533.388, 345.665, 52783.761 23/06/09,00:07:46,18,08,1, 11.9,1,1, 8.601, 10533.411, 345.662, 52783.797 23/06/09,00:07:46,19,08,1, 11.9,1,1, 8.601, 10533.401, 345.676, 52783.780 23/06/09,00:07:47,00,08,1, 11.9,1,1, 8.602, 10533.394, 345.676, 52783.780 23/06/09,00:07:47,01,08,1, 11.9,1,1, 8.602, 10533.400, 345.676, 52783.791 23/06/09,00:07:47,02,08,1, 11.9,1,1, 8.602, 10533.398, 345.691, 52783.616 23/06/09,00:07:47,03,08,1, 11.9,1,1, 8.602, 10533.361, 345.671, 52783.800 23/06/09,00:07:47,04,08,1, 11.9,1,1, 8.602, 10533.392, 345.686, 52783.779 23/06/09,00:07:47,05,08,1, 11.9,1,1, 8.602, 10533.392, 345.682, 52783.825 23/06/09,00:07:47,06,08,1, 11.9,1,1, 8.602, 10533.366, 345.695, 52783.824 23/06/09,00:07:47,07,08,1, 11.9,1,1, 8.602, 10533.395, 345.692, 52783.813 23/06/09,00:07:47,08,08,1, 11.9,1,1, 8.602, 10533.369, 345.678, 52783.817 23/06/09,00:07:47,09,08,1, 11.9,1,1, 8.602, 10533.354, 345.699, 52783.815 23/06/09,00:07:47,10,08,1, 11.9,1,1, 8.602, 10533.361, 345.689, 52783.799 23/06/09,00:07:47,11,08,1, 11.9,1,1, 8.602, 10533.394, 345.722, 52783.836 23/06/09,00:07:47,12,08,1, 11.9,1,1, 8.602, 10533.393, 345.700, 52783.802 23/06/09,00:07:47,13,08,1, 11.9,1,1, 8.602, 10533.371, 345.709, 52783.858 23/06/09,00:07:47,14,08,1, 11.9,1,1, 8.602, 10533.366, 345.707, 52783.855 23/06/09,00:07:47,15,08,1, 11.9,1,1, 8.602, 10533.381, 345.700, 52783.857 23/06/09,00:07:47,16,08,1, 11.9,1,1, 8.602, 10533.362, 345.717, 52783.820 23/06/09,00:07:47,17,08,1, 11.9,1,1, 8.602, 10533.381, 345.704, 52783.811 23/06/09,00:07:47,18,08,1, 11.9,1,1, 8.602, 10533.370, 345.698, 52783.787 23/06/09,00:07:47,19,08,1, 11.9,1,1, 8.602, 10533.389, 345.698, 52783.809 23/06/09,00:07:48,00,08,1, 11.9,1,1, 8.599, 10533.385, 345.698, 52783.809 23/06/09,00:07:48,01,08,1, 11.9,1,1, 8.599, 10533.381, 345.692, 52783.827 23/06/09,00:07:48,02,08,1, 11.9,1,1, 8.599, 10533.372, 345.705, 52783.823 23/06/09,00:07:48,03,08,1, 11.9,1,1, 8.599, 10533.392, 345.693, 52783.769 23/06/09,00:07:48,04,08,1, 11.9,1,1, 8.599, 10533.382, 345.708, 52783.798 23/06/09,00:07:48,05,08,1, 11.9,1,1, 8.599, 10533.381, 345.685, 52783.775 23/06/09,00:07:48,06,08,1, 11.9,1,1, 8.599, 10533.388, 345.704, 52783.810 23/06/09,00:07:48,07,08,1, 11.9,1,1, 8.599, 10533.381, 345.692, 52783.851 23/06/09,00:07:48,08,08,1, 11.9,1,1, 8.599, 10533.388, 345.681, 52783.815 23/06/09,00:07:48,09,08,1, 11.9,1,1, 8.599, 10533.374, 345.704, 52783.814 23/06/09,00:07:48,10,08,1, 11.9,1,1, 8.599, 10533.407, 345.704, 52783.844 23/06/09,00:07:48,11,08,1, 11.9,1,1, 8.599, 10533.359, 345.708, 52783.782 23/06/09,00:07:48,12,08,1, 11.9,1,1, 8.599, 10533.383, 345.689, 52783.817 23/06/09,00:07:48,13,08,1, 11.9,1,1, 8.599, 10533.378, 345.688, 52783.808 23/06/09,00:07:48,14,08,1, 11.9,1,1, 8.599, 10533.340, 345.705, 52783.820 23/06/09,00:07:48,15,08,1, 11.9,1,1, 8.599, 10533.358, 345.673, 52783.823 23/06/09,00:07:48,16,08,1, 11.9,1,1, 8.599, 10533.376, 345.690, 52783.814 23/06/09,00:07:48,17,08,1, 11.9,1,1, 8.599, 10533.388, 345.706, 52783.827 23/06/09,00:07:48,18,08,1, 11.9,1,1, 8.599, 10533.372, 345.675, 52783.818 23/06/09,00:07:48,19,08,1, 11.9,1,1, 8.599, 10533.397, 345.694, 52783.855 23/06/09,00:07:49,00,09,1, 11.9,1,1, 8.602, 10533.394, 345.694, 52783.855 23/06/09,00:07:49,01,09,1, 11.9,1,1, 8.602, 10533.400, 345.706, 52783.771 23/06/09,00:07:49,02,09,1, 11.9,1,1, 8.602, 10533.385, 345.690, 52783.838 23/06/09,00:07:49,03,09,1, 11.9,1,1, 8.602, 10533.383, 345.688, 52783.809 23/06/09,00:07:49,04,09,1, 11.9,1,1, 8.602, 10533.377, 345.677, 52783.817 23/06/09,00:07:49,05,09,1, 11.9,1,1, 8.602, 10533.377, 345.701, 52783.798 23/06/09,00:07:49,06,09,1, 11.9,1,1, 8.602, 10533.367, 345.716, 52783.802 23/06/09,00:07:49,07,09,1, 11.9,1,1, 8.602, 10533.368, 345.681, 52783.790 23/06/09,00:07:49,08,09,1, 11.9,1,1, 8.602, 10533.377, 345.698, 52783.809 23/06/09,00:07:49,09,09,1, 11.9,1,1, 8.602, 10533.387, 345.706, 52783.829 23/06/09,00:07:49,10,09,1, 11.9,1,1, 8.602, 10533.377, 345.714, 52783.828 23/06/09,00:07:49,11,09,1, 11.9,1,1, 8.602, 10533.378, 345.694, 52783.826 23/06/09,00:07:49,12,09,1, 11.9,1,1, 8.602, 10533.355, 345.717, 52783.832 23/06/09,00:07:49,13,09,1, 11.9,1,1, 8.602, 10533.376, 345.697, 52783.823 23/06/09,00:07:49,14,09,1, 11.9,1,1, 8.602, 10533.373, 345.693, 52783.818 23/06/09,00:07:49,15,09,1, 11.9,1,1, 8.602, 10533.367, 345.709, 52783.812 23/06/09,00:07:49,16,09,1, 11.9,1,1, 8.602, 10533.384, 345.716, 52783.875 23/06/09,00:07:49,17,09,1, 11.9,1,1, 8.602, 10533.368, 345.691, 52783.806 23/06/09,00:07:49,18,09,1, 11.9,1,1, 8.602, 10533.387, 345.690, 52783.804 23/06/09,00:07:49,19,09,1, 11.9,1,1, 8.602, 10533.372, 345.702, 52783.845 23/06/09,00:07:50,00,08,1, 11.8,1,1, 8.603, 10533.369, 345.702, 52783.845 23/06/09,00:07:50,01,08,1, 11.8,1,1, 8.603, 10533.397, 345.696, 52783.862 23/06/09,00:07:50,02,08,1, 11.8,1,1, 8.603, 10533.385, 345.719, 52783.812 23/06/09,00:07:50,03,08,1, 11.8,1,1, 8.603, 10533.367, 345.716, 52783.822 23/06/09,00:07:50,04,08,1, 11.8,1,1, 8.603, 10533.368, 345.698, 52783.860 23/06/09,00:07:50,05,08,1, 11.8,1,1, 8.603, 10533.381, 345.725, 52783.823 23/06/09,00:07:50,06,08,1, 11.8,1,1, 8.603, 10533.396, 345.722, 52783.840 23/06/09,00:07:50,07,08,1, 11.8,1,1, 8.603, 10533.388, 345.716, 52783.805 23/06/09,00:07:50,08,08,1, 11.8,1,1, 8.603, 10533.357, 345.742, 52783.821 23/06/09,00:07:50,09,08,1, 11.8,1,1, 8.603, 10533.377, 345.722, 52783.875 23/06/09,00:07:50,10,08,1, 11.8,1,1, 8.603, 10533.374, 345.698, 52783.806 23/06/09,00:07:50,11,08,1, 11.8,1,1, 8.603, 10533.387, 345.707, 52783.884 23/06/09,00:07:50,12,08,1, 11.8,1,1, 8.603, 10533.363, 345.711, 52783.846 23/06/09,00:07:50,13,08,1, 11.8,1,1, 8.603, 10533.390, 345.713, 52783.812 23/06/09,00:07:50,14,08,1, 11.8,1,1, 8.603, 10533.382, 345.706, 52783.823 23/06/09,00:07:50,15,08,1, 11.8,1,1, 8.603, 10533.373, 345.725, 52783.823 23/06/09,00:07:50,16,08,1, 11.8,1,1, 8.603, 10533.380, 345.710, 52783.809 23/06/09,00:07:50,17,08,1, 11.8,1,1, 8.603, 10533.379, 345.715, 52783.801 23/06/09,00:07:50,18,08,1, 11.8,1,1, 8.603, 10533.374, 345.738, 52783.842 23/06/09,00:07:50,19,08,1, 11.8,1,1, 8.603, 10533.391, 345.708, 52783.863 23/06/09,00:07:51,00,09,1, 11.9,1,1, 8.601, 10533.385, 345.708, 52783.863 23/06/09,00:07:51,01,09,1, 11.9,1,1, 8.601, 10533.391, 345.714, 52783.790 23/06/09,00:07:51,02,09,1, 11.9,1,1, 8.601, 10533.363, 345.714, 52783.820 23/06/09,00:07:51,03,09,1, 11.9,1,1, 8.601, 10533.360, 345.723, 52783.854 23/06/09,00:07:51,04,09,1, 11.9,1,1, 8.601, 10533.385, 345.732, 52783.837 23/06/09,00:07:51,05,09,1, 11.9,1,1, 8.601, 10533.379, 345.744, 52783.796 23/06/09,00:07:51,06,09,1, 11.9,1,1, 8.601, 10533.366, 345.726, 52783.817 23/06/09,00:07:51,07,09,1, 11.9,1,1, 8.601, 10533.365, 345.735, 52783.877 23/06/09,00:07:51,08,09,1, 11.9,1,1, 8.601, 10533.393, 345.736, 52783.871 23/06/09,00:07:51,09,09,1, 11.9,1,1, 8.601, 10533.353, 345.728, 52783.774 23/06/09,00:07:51,10,09,1, 11.9,1,1, 8.601, 10533.409, 345.736, 52783.868 23/06/09,00:07:51,11,09,1, 11.9,1,1, 8.601, 10533.390, 345.729, 52783.845 23/06/09,00:07:51,12,09,1, 11.9,1,1, 8.601, 10533.392, 345.732, 52783.856 23/06/09,00:07:51,13,09,1, 11.9,1,1, 8.601, 10533.389, 345.741, 52783.873 23/06/09,00:07:51,14,09,1, 11.9,1,1, 8.601, 10533.366, 345.722, 52783.831 23/06/09,00:07:51,15,09,1, 11.9,1,1, 8.601, 10533.362, 345.726, 52783.792 23/06/09,00:07:51,16,09,1, 11.9,1,1, 8.601, 10533.380, 345.743, 52783.813 23/06/09,00:07:51,17,09,1, 11.9,1,1, 8.601, 10533.375, 345.739, 52783.788 23/06/09,00:07:51,18,09,1, 11.9,1,1, 8.601, 10533.367, 345.758, 52783.818 23/06/09,00:07:51,19,09,1, 11.9,1,1, 8.601, 10533.350, 345.735, 52783.843 23/06/09,00:07:52,00,09,1, 11.9,1,1, 8.604, 10533.344, 345.735, 52783.843 23/06/09,00:07:52,01,09,1, 11.9,1,1, 8.604, 10533.375, 345.725, 52783.857 23/06/09,00:07:52,02,09,1, 11.9,1,1, 8.604, 10533.375, 345.693, 52783.825 23/06/09,00:07:52,03,09,1, 11.9,1,1, 8.604, 10533.375, 345.734, 52783.829 23/06/09,00:07:52,04,09,1, 11.9,1,1, 8.604, 10533.359, 345.721, 52783.850 23/06/09,00:07:52,05,09,1, 11.9,1,1, 8.604, 10533.386, 345.722, 52783.832 23/06/09,00:07:52,06,09,1, 11.9,1,1, 8.604, 10533.389, 345.716, 52783.827 23/06/09,00:07:52,07,09,1, 11.9,1,1, 8.604, 10533.391, 345.751, 52783.872 23/06/09,00:07:52,08,09,1, 11.9,1,1, 8.604, 10533.390, 345.733, 52783.823 23/06/09,00:07:52,09,09,1, 11.9,1,1, 8.604, 10533.372, 345.744, 52783.860 23/06/09,00:07:52,10,09,1, 11.9,1,1, 8.604, 10533.378, 345.748, 52783.816 23/06/09,00:07:52,11,09,1, 11.9,1,1, 8.604, 10533.368, 345.741, 52783.866 23/06/09,00:07:52,12,09,1, 11.9,1,1, 8.604, 10533.386, 345.725, 52783.798 23/06/09,00:07:52,13,09,1, 11.9,1,1, 8.604, 10533.366, 345.737, 52783.823 23/06/09,00:07:52,14,09,1, 11.9,1,1, 8.604, 10533.367, 345.752, 52783.849 23/06/09,00:07:52,15,09,1, 11.9,1,1, 8.604, 10533.384, 345.747, 52783.807 23/06/09,00:07:52,16,09,1, 11.9,1,1, 8.604, 10533.384, 345.759, 52783.852 23/06/09,00:07:52,17,09,1, 11.9,1,1, 8.604, 10533.376, 345.742, 52783.850 23/06/09,00:07:52,18,09,1, 11.9,1,1, 8.604, 10533.372, 345.754, 52783.855 23/06/09,00:07:52,19,09,1, 11.9,1,1, 8.604, 10533.380, 345.775, 52783.826 23/06/09,00:07:53,00,09,1, 11.9,1,1, 8.598, 10533.377, 345.775, 52783.826 23/06/09,00:07:53,01,09,1, 11.9,1,1, 8.598, 10533.393, 345.771, 52783.847 23/06/09,00:07:53,02,09,1, 11.9,1,1, 8.598, 10533.363, 345.733, 52783.869 23/06/09,00:07:53,03,09,1, 11.9,1,1, 8.598, 10533.344, 345.757, 52783.880 23/06/09,00:07:53,04,09,1, 11.9,1,1, 8.598, 10533.386, 345.765, 52783.879 23/06/09,00:07:53,05,09,1, 11.9,1,1, 8.598, 10533.358, 345.790, 52783.846 23/06/09,00:07:53,06,09,1, 11.9,1,1, 8.598, 10533.384, 345.763, 52783.892 23/06/09,00:07:53,07,09,1, 11.9,1,1, 8.598, 10533.380, 345.756, 52783.880 23/06/09,00:07:53,08,09,1, 11.9,1,1, 8.598, 10533.366, 345.771, 52783.858 23/06/09,00:07:53,09,09,1, 11.9,1,1, 8.598, 10533.401, 345.755, 52783.865 23/06/09,00:07:53,10,09,1, 11.9,1,1, 8.598, 10533.390, 345.758, 52783.862 23/06/09,00:07:53,11,09,1, 11.9,1,1, 8.598, 10533.382, 345.791, 52783.897 23/06/09,00:07:53,12,09,1, 11.9,1,1, 8.598, 10533.362, 345.766, 52783.871 23/06/09,00:07:53,13,09,1, 11.9,1,1, 8.598, 10533.378, 345.764, 52783.862 23/06/09,00:07:53,14,09,1, 11.9,1,1, 8.598, 10533.357, 345.753, 52783.888 23/06/09,00:07:53,15,09,1, 11.9,1,1, 8.598, 10533.365, 345.785, 52783.855 23/06/09,00:07:53,16,09,1, 11.9,1,1, 8.598, 10533.348, 345.761, 52783.862 23/06/09,00:07:53,17,09,1, 11.9,1,1, 8.598, 10533.392, 345.796, 52783.845 23/06/09,00:07:53,18,09,1, 11.9,1,1, 8.598, 10533.390, 345.787, 52783.827 23/06/09,00:07:53,19,09,1, 11.9,1,1, 8.598, 10533.393, 345.770, 52783.861 23/06/09,00:07:54,00,09,1, 11.9,1,1, 8.603, 10533.385, 345.770, 52783.861 23/06/09,00:07:54,01,09,1, 11.9,1,1, 8.603, 10533.399, 345.782, 52783.876 23/06/09,00:07:54,02,09,1, 11.9,1,1, 8.603, 10533.353, 345.780, 52783.914 23/06/09,00:07:54,03,09,1, 11.9,1,1, 8.603, 10533.382, 345.779, 52783.853 23/06/09,00:07:54,04,09,1, 11.9,1,1, 8.603, 10533.347, 345.788, 52783.885 23/06/09,00:07:54,05,09,1, 11.9,1,1, 8.603, 10533.371, 345.787, 52783.845 23/06/09,00:07:54,06,09,1, 11.9,1,1, 8.603, 10533.370, 345.789, 52783.876 23/06/09,00:07:54,07,09,1, 11.9,1,1, 8.603, 10533.375, 345.804, 52784.064 23/06/09,00:07:54,08,09,1, 11.9,1,1, 8.603, 10533.384, 345.772, 52783.884 23/06/09,00:07:54,09,09,1, 11.9,1,1, 8.603, 10533.411, 345.793, 52783.931 23/06/09,00:07:54,10,09,1, 11.9,1,1, 8.603, 10533.389, 345.779, 52783.874 23/06/09,00:07:54,11,09,1, 11.9,1,1, 8.603, 10533.355, 345.760, 52783.881 23/06/09,00:07:54,12,09,1, 11.9,1,1, 8.603, 10533.367, 345.768, 52783.895 23/06/09,00:07:54,13,09,1, 11.9,1,1, 8.603, 10533.378, 345.794, 52783.896 23/06/09,00:07:54,14,09,1, 11.9,1,1, 8.603, 10533.378, 345.753, 52783.860 23/06/09,00:07:54,15,09,1, 11.9,1,1, 8.603, 10533.397, 345.765, 52783.870 23/06/09,00:07:54,16,09,1, 11.9,1,1, 8.603, 10533.367, 345.763, 52783.858 23/06/09,00:07:54,17,09,1, 11.9,1,1, 8.603, 10533.376, 345.759, 52783.871 23/06/09,00:07:54,18,09,1, 11.9,1,1, 8.603, 10533.383, 345.752, 52783.854 23/06/09,00:07:54,19,09,1, 11.9,1,1, 8.603, 10533.357, 345.787, 52783.864 23/06/09,00:07:55,00,09,1, 11.9,1,1, 8.602, 10533.352, 345.787, 52783.864 23/06/09,00:07:55,01,09,1, 11.9,1,1, 8.602, 10533.384, 345.790, 52783.872 23/06/09,00:07:55,02,09,1, 11.9,1,1, 8.602, 10533.372, 345.805, 52783.902 23/06/09,00:07:55,03,09,1, 11.9,1,1, 8.602, 10533.370, 345.775, 52783.873 23/06/09,00:07:55,04,09,1, 11.9,1,1, 8.602, 10533.394, 345.787, 52783.911 23/06/09,00:07:55,05,09,1, 11.9,1,1, 8.602, 10533.397, 345.769, 52783.897 23/06/09,00:07:55,06,09,1, 11.9,1,1, 8.602, 10533.384, 345.796, 52783.848 23/06/09,00:07:55,07,09,1, 11.9,1,1, 8.602, 10533.375, 345.770, 52783.857 23/06/09,00:07:55,08,09,1, 11.9,1,1, 8.602, 10533.393, 345.769, 52783.888 23/06/09,00:07:55,09,09,1, 11.9,1,1, 8.602, 10533.373, 345.768, 52783.876 23/06/09,00:07:55,10,09,1, 11.9,1,1, 8.602, 10533.387, 345.776, 52783.871 23/06/09,00:07:55,11,09,1, 11.9,1,1, 8.602, 10533.390, 345.792, 52783.877 23/06/09,00:07:55,12,09,1, 11.9,1,1, 8.602, 10533.348, 345.779, 52783.856 23/06/09,00:07:55,13,09,1, 11.9,1,1, 8.602, 10533.394, 345.787, 52783.900 23/06/09,00:07:55,14,09,1, 11.9,1,1, 8.602, 10533.373, 345.797, 52783.863 23/06/09,00:07:55,15,09,1, 11.9,1,1, 8.602, 10533.351, 345.794, 52783.903 23/06/09,00:07:55,16,09,1, 11.9,1,1, 8.602, 10533.370, 345.795, 52783.908 23/06/09,00:07:55,17,09,1, 11.9,1,1, 8.602, 10533.366, 345.784, 52783.862 23/06/09,00:07:55,18,09,1, 11.9,1,1, 8.602, 10533.357, 345.793, 52783.902 23/06/09,00:07:55,19,09,1, 11.9,1,1, 8.602, 10533.376, 345.783, 52783.862 23/06/09,00:07:56,00,09,1, 11.9,1,1, 8.603, 10533.369, 345.783, 52783.862 23/06/09,00:07:56,01,09,1, 11.9,1,1, 8.603, 10533.374, 345.757, 52783.843 23/06/09,00:07:56,02,09,1, 11.9,1,1, 8.603, 10533.409, 345.771, 52783.884 23/06/09,00:07:56,03,09,1, 11.9,1,1, 8.603, 10533.369, 345.811, 52783.857 23/06/09,00:07:56,04,09,1, 11.9,1,1, 8.603, 10533.389, 345.809, 52783.926 23/06/09,00:07:56,05,09,1, 11.9,1,1, 8.603, 10533.369, 345.793, 52783.860 23/06/09,00:07:56,06,09,1, 11.9,1,1, 8.603, 10533.389, 345.811, 52783.876 23/06/09,00:07:56,07,09,1, 11.9,1,1, 8.603, 10533.371, 345.800, 52783.838 23/06/09,00:07:56,08,09,1, 11.9,1,1, 8.603, 10533.382, 345.805, 52783.860 23/06/09,00:07:56,09,09,1, 11.9,1,1, 8.603, 10533.381, 345.817, 52783.868 23/06/09,00:07:56,10,09,1, 11.9,1,1, 8.603, 10533.368, 345.798, 52783.877 23/06/09,00:07:56,11,09,1, 11.9,1,1, 8.603, 10533.383, 345.802, 52783.879 23/06/09,00:07:56,12,09,1, 11.9,1,1, 8.603, 10533.367, 345.815, 52783.883 23/06/09,00:07:56,13,09,1, 11.9,1,1, 8.603, 10533.385, 345.793, 52783.863 23/06/09,00:07:56,14,09,1, 11.9,1,1, 8.603, 10533.372, 345.840, 52783.904 23/06/09,00:07:56,15,09,1, 11.9,1,1, 8.603, 10533.361, 345.815, 52783.863 23/06/09,00:07:56,16,09,1, 11.9,1,1, 8.603, 10533.390, 345.827, 52783.879 23/06/09,00:07:56,17,09,1, 11.9,1,1, 8.603, 10533.385, 345.835, 52783.915 23/06/09,00:07:56,18,09,1, 11.9,1,1, 8.603, 10533.357, 345.814, 52783.856 23/06/09,00:07:56,19,09,1, 11.9,1,1, 8.603, 10533.366, 345.843, 52783.891 23/06/09,00:07:57,00,08,1, 11.9,1,1, 8.601, 10533.360, 345.843, 52783.891 23/06/09,00:07:57,01,08,1, 11.9,1,1, 8.601, 10533.378, 345.808, 52783.874 23/06/09,00:07:57,02,08,1, 11.9,1,1, 8.601, 10533.395, 345.821, 52783.861 23/06/09,00:07:57,03,08,1, 11.9,1,1, 8.601, 10533.409, 345.808, 52783.897 23/06/09,00:07:57,04,08,1, 11.9,1,1, 8.601, 10533.396, 345.826, 52783.884 23/06/09,00:07:57,05,08,1, 11.9,1,1, 8.601, 10533.387, 345.816, 52783.885 23/06/09,00:07:57,06,08,1, 11.9,1,1, 8.601, 10533.355, 345.826, 52783.877 23/06/09,00:07:57,07,08,1, 11.9,1,1, 8.601, 10533.388, 345.806, 52783.924 23/06/09,00:07:57,08,08,1, 11.9,1,1, 8.601, 10533.408, 345.796, 52783.929 23/06/09,00:07:57,09,08,1, 11.9,1,1, 8.601, 10533.382, 345.816, 52783.926 23/06/09,00:07:57,10,08,1, 11.9,1,1, 8.601, 10533.397, 345.822, 52783.921 23/06/09,00:07:57,11,08,1, 11.9,1,1, 8.601, 10533.400, 345.824, 52783.975 23/06/09,00:07:57,12,08,1, 11.9,1,1, 8.601, 10533.376, 345.798, 52783.916 23/06/09,00:07:57,13,08,1, 11.9,1,1, 8.601, 10533.410, 345.822, 52783.951 23/06/09,00:07:57,14,08,1, 11.9,1,1, 8.601, 10533.378, 345.805, 52783.923 23/06/09,00:07:57,15,08,1, 11.9,1,1, 8.601, 10533.364, 345.845, 52784.034 23/06/09,00:07:57,16,08,1, 11.9,1,1, 8.601, 10533.399, 345.805, 52783.912 23/06/09,00:07:57,17,08,1, 11.9,1,1, 8.601, 10533.367, 345.836, 52784.020 23/06/09,00:07:57,18,08,1, 11.9,1,1, 8.601, 10533.400, 345.805, 52783.919 23/06/09,00:07:57,19,08,1, 11.9,1,1, 8.601, 10533.404, 345.807, 52783.945 23/06/09,00:07:58,00,08,1, 11.9,1,1, 8.600, 10533.402, 345.807, 52783.945 23/06/09,00:07:58,01,08,1, 11.9,1,1, 8.600, 10533.367, 345.809, 52783.942 23/06/09,00:07:58,02,08,1, 11.9,1,1, 8.600, 10533.377, 345.835, 52783.930 23/06/09,00:07:58,03,08,1, 11.9,1,1, 8.600, 10533.369, 345.812, 52783.888 23/06/09,00:07:58,04,08,1, 11.9,1,1, 8.600, 10533.373, 345.834, 52783.930 23/06/09,00:07:58,05,08,1, 11.9,1,1, 8.600, 10533.382, 345.810, 52783.922 23/06/09,00:07:58,06,08,1, 11.9,1,1, 8.600, 10533.377, 345.834, 52783.878 23/06/09,00:07:58,07,08,1, 11.9,1,1, 8.600, 10533.392, 345.823, 52783.923 23/06/09,00:07:58,08,08,1, 11.9,1,1, 8.600, 10533.370, 345.820, 52783.884 23/06/09,00:07:58,09,08,1, 11.9,1,1, 8.600, 10533.395, 345.809, 52783.919 23/06/09,00:07:58,10,08,1, 11.9,1,1, 8.600, 10533.366, 345.823, 52783.948 23/06/09,00:07:58,11,08,1, 11.9,1,1, 8.600, 10533.389, 345.792, 52783.886 23/06/09,00:07:58,12,08,1, 11.9,1,1, 8.600, 10533.407, 345.793, 52783.923 23/06/09,00:07:58,13,08,1, 11.9,1,1, 8.600, 10533.400, 345.819, 52783.931 23/06/09,00:07:58,14,08,1, 11.9,1,1, 8.600, 10533.399, 345.832, 52783.895 23/06/09,00:07:58,15,08,1, 11.9,1,1, 8.600, 10533.403, 345.825, 52783.957 23/06/09,00:07:58,16,08,1, 11.9,1,1, 8.600, 10533.394, 345.830, 52783.934 23/06/09,00:07:58,17,08,1, 11.9,1,1, 8.600, 10533.379, 345.841, 52783.901 23/06/09,00:07:58,18,08,1, 11.9,1,1, 8.600, 10533.402, 345.843, 52783.899 23/06/09,00:07:58,19,08,1, 11.9,1,1, 8.600, 10533.395, 345.850, 52783.915 23/06/09,00:07:59,00,09,1, 12.0,1,1, 8.598, 10533.394, 345.850, 52783.915 23/06/09,00:07:59,01,09,1, 12.0,1,1, 8.598, 10533.392, 345.831, 52783.921 23/06/09,00:07:59,02,09,1, 12.0,1,1, 8.598, 10533.397, 345.860, 52783.941 23/06/09,00:07:59,03,09,1, 12.0,1,1, 8.598, 10533.372, 345.853, 52783.908 23/06/09,00:07:59,04,09,1, 12.0,1,1, 8.598, 10533.392, 345.850, 52783.926 23/06/09,00:07:59,05,09,1, 12.0,1,1, 8.598, 10533.366, 345.839, 52783.920 23/06/09,00:07:59,06,09,1, 12.0,1,1, 8.598, 10533.404, 345.874, 52783.961 23/06/09,00:07:59,07,09,1, 12.0,1,1, 8.598, 10533.397, 345.847, 52783.942 23/06/09,00:07:59,08,09,1, 12.0,1,1, 8.598, 10533.378, 345.851, 52783.900 23/06/09,00:07:59,09,09,1, 12.0,1,1, 8.598, 10533.389, 345.862, 52783.952 23/06/09,00:07:59,10,09,1, 12.0,1,1, 8.598, 10533.392, 345.840, 52783.935 23/06/09,00:07:59,11,09,1, 12.0,1,1, 8.598, 10533.389, 345.881, 52783.940 23/06/09,00:07:59,12,09,1, 12.0,1,1, 8.598, 10533.389, 345.839, 52783.943 23/06/09,00:07:59,13,09,1, 12.0,1,1, 8.598, 10533.396, 345.867, 52783.942 23/06/09,00:07:59,14,09,1, 12.0,1,1, 8.598, 10533.396, 345.855, 52783.964 23/06/09,00:07:59,15,09,1, 12.0,1,1, 8.598, 10533.384, 345.846, 52783.953 23/06/09,00:07:59,16,09,1, 12.0,1,1, 8.598, 10533.409, 345.869, 52783.991 23/06/09,00:07:59,17,09,1, 12.0,1,1, 8.598, 10533.399, 345.864, 52783.966 23/06/09,00:07:59,18,09,1, 12.0,1,1, 8.598, 10533.400, 345.872, 52783.979 23/06/09,00:07:59,19,09,1, 12.0,1,1, 8.598, 10533.426, 345.865, 52783.975 23/06/09,00:08:00,00,09,1, 11.9,1,1, 8.599, 10533.419, 345.865, 52783.975 23/06/09,00:08:00,01,09,1, 11.9,1,1, 8.599, 10533.369, 345.847, 52783.914 23/06/09,00:08:00,02,09,1, 11.9,1,1, 8.599, 10533.397, 345.864, 52783.910 23/06/09,00:08:00,03,09,1, 11.9,1,1, 8.599, 10533.378, 345.845, 52783.941 23/06/09,00:08:00,04,09,1, 11.9,1,1, 8.599, 10533.377, 345.858, 52783.953 23/06/09,00:08:00,05,09,1, 11.9,1,1, 8.599, 10533.401, 345.871, 52783.913 23/06/09,00:08:00,06,09,1, 11.9,1,1, 8.599, 10533.375, 345.872, 52783.903 23/06/09,00:08:00,07,09,1, 11.9,1,1, 8.599, 10533.359, 345.849, 52783.936 23/06/09,00:08:00,08,09,1, 11.9,1,1, 8.599, 10533.400, 345.877, 52783.913 23/06/09,00:08:00,09,09,1, 11.9,1,1, 8.599, 10533.369, 345.868, 52783.927 23/06/09,00:08:00,10,09,1, 11.9,1,1, 8.599, 10533.401, 345.888, 52783.892 23/06/09,00:08:00,11,09,1, 11.9,1,1, 8.599, 10533.382, 345.886, 52783.915 23/06/09,00:08:00,12,09,1, 11.9,1,1, 8.599, 10533.378, 345.880, 52783.964 23/06/09,00:08:00,13,09,1, 11.9,1,1, 8.599, 10533.382, 345.862, 52783.877 23/06/09,00:08:00,14,09,1, 11.9,1,1, 8.599, 10533.364, 345.884, 52783.908 23/06/09,00:08:00,15,09,1, 11.9,1,1, 8.599, 10533.385, 345.865, 52783.923 23/06/09,00:08:00,16,09,1, 11.9,1,1, 8.599, 10533.385, 345.873, 52783.910 23/06/09,00:08:00,17,09,1, 11.9,1,1, 8.599, 10533.398, 345.888, 52783.937 23/06/09,00:08:00,18,09,1, 11.9,1,1, 8.599, 10533.407, 345.874, 52783.906 23/06/09,00:08:00,19,09,1, 11.9,1,1, 8.599, 10533.390, 345.871, 52783.925 23/06/09,00:08:01,00,09,1, 11.9,1,1, 8.601, 10533.385, 345.871, 52783.925 23/06/09,00:08:01,01,09,1, 11.9,1,1, 8.601, 10533.397, 345.868, 52783.934 23/06/09,00:08:01,02,09,1, 11.9,1,1, 8.601, 10533.374, 345.867, 52783.878 23/06/09,00:08:01,03,09,1, 11.9,1,1, 8.601, 10533.414, 345.880, 52783.927 23/06/09,00:08:01,04,09,1, 11.9,1,1, 8.601, 10533.374, 345.881, 52783.880 23/06/09,00:08:01,05,09,1, 11.9,1,1, 8.601, 10533.412, 345.850, 52783.897 23/06/09,00:08:01,06,09,1, 11.9,1,1, 8.601, 10533.400, 345.890, 52783.909 23/06/09,00:08:01,07,09,1, 11.9,1,1, 8.601, 10533.405, 345.887, 52783.955 23/06/09,00:08:01,08,09,1, 11.9,1,1, 8.601, 10533.374, 345.905, 52784.154 23/06/09,00:08:01,09,09,1, 11.9,1,1, 8.601, 10533.346, 345.885, 52783.959 23/06/09,00:08:01,10,09,1, 11.9,1,1, 8.601, 10533.390, 345.895, 52783.985 23/06/09,00:08:01,11,09,1, 11.9,1,1, 8.601, 10533.385, 345.871, 52783.941 23/06/09,00:08:01,12,09,1, 11.9,1,1, 8.601, 10533.378, 345.876, 52783.898 23/06/09,00:08:01,13,09,1, 11.9,1,1, 8.601, 10533.399, 345.875, 52783.951 23/06/09,00:08:01,14,09,1, 11.9,1,1, 8.601, 10533.390, 345.840, 52783.909 23/06/09,00:08:01,15,09,1, 11.9,1,1, 8.601, 10533.386, 345.891, 52783.937 23/06/09,00:08:01,16,09,1, 11.9,1,1, 8.601, 10533.389, 345.894, 52783.944 23/06/09,00:08:01,17,09,1, 11.9,1,1, 8.601, 10533.414, 345.883, 52783.910 23/06/09,00:08:01,18,09,1, 11.9,1,1, 8.601, 10533.411, 345.885, 52783.935 23/06/09,00:08:01,19,09,1, 11.9,1,1, 8.601, 10533.399, 345.878, 52783.904 23/06/09,00:08:02,00,09,1, 11.9,1,1, 8.604, 10533.394, 345.878, 52783.904 23/06/09,00:08:02,01,09,1, 11.9,1,1, 8.604, 10533.384, 345.881, 52783.920 23/06/09,00:08:02,02,09,1, 11.9,1,1, 8.604, 10533.380, 345.846, 52783.883 23/06/09,00:08:02,03,09,1, 11.9,1,1, 8.604, 10533.384, 345.878, 52783.941 23/06/09,00:08:02,04,09,1, 11.9,1,1, 8.604, 10533.403, 345.899, 52783.962 23/06/09,00:08:02,05,09,1, 11.9,1,1, 8.604, 10533.396, 345.886, 52783.905 23/06/09,00:08:02,06,09,1, 11.9,1,1, 8.604, 10533.391, 345.876, 52783.908 23/06/09,00:08:02,07,09,1, 11.9,1,1, 8.604, 10533.393, 345.883, 52783.937 23/06/09,00:08:02,08,09,1, 11.9,1,1, 8.604, 10533.409, 345.888, 52783.909 23/06/09,00:08:02,09,09,1, 11.9,1,1, 8.604, 10533.392, 345.895, 52783.947 23/06/09,00:08:02,10,09,1, 11.9,1,1, 8.604, 10533.396, 345.893, 52783.949 23/06/09,00:08:02,11,09,1, 11.9,1,1, 8.604, 10533.384, 345.908, 52783.937 23/06/09,00:08:02,12,09,1, 11.9,1,1, 8.604, 10533.394, 345.897, 52783.928 23/06/09,00:08:02,13,09,1, 11.9,1,1, 8.604, 10533.383, 345.880, 52783.954 23/06/09,00:08:02,14,09,1, 11.9,1,1, 8.604, 10533.416, 345.888, 52783.901 23/06/09,00:08:02,15,09,1, 11.9,1,1, 8.604, 10533.389, 345.891, 52783.909 23/06/09,00:08:02,16,09,1, 11.9,1,1, 8.604, 10533.383, 345.905, 52783.886 23/06/09,00:08:02,17,09,1, 11.9,1,1, 8.604, 10533.371, 345.891, 52783.898 23/06/09,00:08:02,18,09,1, 11.9,1,1, 8.604, 10533.373, 345.901, 52783.916 23/06/09,00:08:02,19,09,1, 11.9,1,1, 8.604, 10533.398, 345.920, 52783.942 23/06/09,00:08:03,00,08,1, 11.9,1,1, 8.600, 10533.394, 345.920, 52783.942 23/06/09,00:08:03,01,08,1, 11.9,1,1, 8.600, 10533.402, 345.884, 52783.903 23/06/09,00:08:03,02,08,1, 11.9,1,1, 8.600, 10533.402, 345.892, 52783.942 23/06/09,00:08:03,03,08,1, 11.9,1,1, 8.600, 10533.378, 345.905, 52783.911 23/06/09,00:08:03,04,08,1, 11.9,1,1, 8.600, 10533.384, 345.888, 52783.917 23/06/09,00:08:03,05,08,1, 11.9,1,1, 8.600, 10533.390, 345.890, 52783.913 23/06/09,00:08:03,06,08,1, 11.9,1,1, 8.600, 10533.398, 345.906, 52783.960 23/06/09,00:08:03,07,08,1, 11.9,1,1, 8.600, 10533.405, 345.914, 52783.967 23/06/09,00:08:03,08,08,1, 11.9,1,1, 8.600, 10533.404, 345.899, 52783.897 23/06/09,00:08:03,09,08,1, 11.9,1,1, 8.600, 10533.384, 345.906, 52783.919 23/06/09,00:08:03,10,08,1, 11.9,1,1, 8.600, 10533.392, 345.882, 52783.890 23/06/09,00:08:03,11,08,1, 11.9,1,1, 8.600, 10533.377, 345.892, 52783.891 23/06/09,00:08:03,12,08,1, 11.9,1,1, 8.600, 10533.383, 345.873, 52783.922 23/06/09,00:08:03,13,08,1, 11.9,1,1, 8.600, 10533.385, 345.912, 52783.960 23/06/09,00:08:03,14,08,1, 11.9,1,1, 8.600, 10533.398, 345.897, 52783.974 23/06/09,00:08:03,15,08,1, 11.9,1,1, 8.600, 10533.419, 345.916, 52783.938 23/06/09,00:08:03,16,08,1, 11.9,1,1, 8.600, 10533.426, 345.892, 52783.947 23/06/09,00:08:03,17,08,1, 11.9,1,1, 8.600, 10533.413, 345.898, 52783.917 23/06/09,00:08:03,18,08,1, 11.9,1,1, 8.600, 10533.386, 345.900, 52783.913 23/06/09,00:08:03,19,08,1, 11.9,1,1, 8.600, 10533.414, 345.928, 52783.966 23/06/09,00:08:04,00,09,1, 11.9,1,1, 8.599, 10533.410, 345.928, 52783.966 23/06/09,00:08:04,01,09,1, 11.9,1,1, 8.599, 10533.394, 345.918, 52783.941 23/06/09,00:08:04,02,09,1, 11.9,1,1, 8.599, 10533.407, 345.895, 52783.966 23/06/09,00:08:04,03,09,1, 11.9,1,1, 8.599, 10533.407, 345.899, 52783.952 23/06/09,00:08:04,04,09,1, 11.9,1,1, 8.599, 10533.422, 345.922, 52783.921 23/06/09,00:08:04,05,09,1, 11.9,1,1, 8.599, 10533.406, 345.908, 52783.956 23/06/09,00:08:04,06,09,1, 11.9,1,1, 8.599, 10533.399, 345.895, 52783.915 23/06/09,00:08:04,07,09,1, 11.9,1,1, 8.599, 10533.413, 345.889, 52783.905 23/06/09,00:08:04,08,09,1, 11.9,1,1, 8.599, 10533.418, 345.911, 52783.948 23/06/09,00:08:04,09,09,1, 11.9,1,1, 8.599, 10533.407, 345.884, 52783.968 23/06/09,00:08:04,10,09,1, 11.9,1,1, 8.599, 10533.397, 345.888, 52783.923 23/06/09,00:08:04,11,09,1, 11.9,1,1, 8.599, 10533.402, 345.896, 52783.952 23/06/09,00:08:04,12,09,1, 11.9,1,1, 8.599, 10533.419, 345.927, 52783.954 23/06/09,00:08:04,13,09,1, 11.9,1,1, 8.599, 10533.402, 345.912, 52783.901 23/06/09,00:08:04,14,09,1, 11.9,1,1, 8.599, 10533.394, 345.908, 52783.953 23/06/09,00:08:04,15,09,1, 11.9,1,1, 8.599, 10533.387, 345.904, 52783.912 23/06/09,00:08:04,16,09,1, 11.9,1,1, 8.599, 10533.399, 345.907, 52783.957 23/06/09,00:08:04,17,09,1, 11.9,1,1, 8.599, 10533.395, 345.904, 52783.924 23/06/09,00:08:04,18,09,1, 11.9,1,1, 8.599, 10533.410, 345.918, 52783.940 23/06/09,00:08:04,19,09,1, 11.9,1,1, 8.599, 10533.414, 345.895, 52783.962 23/06/09,00:08:05,00,09,1, 11.9,1,1, 8.600, 10533.410, 345.895, 52783.962 23/06/09,00:08:05,01,09,1, 11.9,1,1, 8.600, 10533.422, 345.925, 52783.925 23/06/09,00:08:05,02,09,1, 11.9,1,1, 8.600, 10533.418, 345.908, 52783.940 23/06/09,00:08:05,03,09,1, 11.9,1,1, 8.600, 10533.387, 345.904, 52783.942 23/06/09,00:08:05,04,09,1, 11.9,1,1, 8.600, 10533.422, 345.924, 52783.965 23/06/09,00:08:05,05,09,1, 11.9,1,1, 8.600, 10533.429, 345.927, 52783.919 23/06/09,00:08:05,06,09,1, 11.9,1,1, 8.600, 10533.430, 345.949, 52783.938 23/06/09,00:08:05,07,09,1, 11.9,1,1, 8.600, 10533.441, 345.920, 52783.889 23/06/09,00:08:05,08,09,1, 11.9,1,1, 8.600, 10533.417, 345.934, 52783.935 23/06/09,00:08:05,09,09,1, 11.9,1,1, 8.600, 10533.410, 345.935, 52783.894 23/06/09,00:08:05,10,09,1, 11.9,1,1, 8.600, 10533.430, 345.932, 52783.952 23/06/09,00:08:05,11,09,1, 11.9,1,1, 8.600, 10533.415, 345.941, 52783.891 23/06/09,00:08:05,12,09,1, 11.9,1,1, 8.600, 10533.419, 345.927, 52783.929 23/06/09,00:08:05,13,09,1, 11.9,1,1, 8.600, 10533.421, 345.917, 52783.975 23/06/09,00:08:05,14,09,1, 11.9,1,1, 8.600, 10533.437, 345.937, 52783.954 23/06/09,00:08:05,15,09,1, 11.9,1,1, 8.600, 10533.422, 345.949, 52783.982 23/06/09,00:08:05,16,09,1, 11.9,1,1, 8.600, 10533.422, 345.924, 52783.938 23/06/09,00:08:05,17,09,1, 11.9,1,1, 8.600, 10533.392, 345.934, 52783.932 23/06/09,00:08:05,18,09,1, 11.9,1,1, 8.600, 10533.417, 345.919, 52783.972 23/06/09,00:08:05,19,09,1, 11.9,1,1, 8.600, 10533.406, 345.909, 52783.943 23/06/09,00:08:06,00,10,1, 11.9,1,1, 8.601, 10533.402, 345.909, 52783.943 23/06/09,00:08:06,01,10,1, 11.9,1,1, 8.601, 10533.400, 345.924, 52783.941 23/06/09,00:08:06,02,10,1, 11.9,1,1, 8.601, 10533.387, 345.918, 52783.935 23/06/09,00:08:06,03,10,1, 11.9,1,1, 8.601, 10533.428, 345.930, 52783.922 23/06/09,00:08:06,04,10,1, 11.9,1,1, 8.601, 10533.404, 345.928, 52783.979 23/06/09,00:08:06,05,10,1, 11.9,1,1, 8.601, 10533.414, 345.937, 52783.928 23/06/09,00:08:06,06,10,1, 11.9,1,1, 8.601, 10533.407, 345.932, 52783.929 23/06/09,00:08:06,07,10,1, 11.9,1,1, 8.601, 10533.421, 345.932, 52783.965 23/06/09,00:08:06,08,10,1, 11.9,1,1, 8.601, 10533.427, 345.914, 52783.922 23/06/09,00:08:06,09,10,1, 11.9,1,1, 8.601, 10533.427, 345.934, 52783.933 23/06/09,00:08:06,10,10,1, 11.9,1,1, 8.601, 10533.403, 345.927, 52783.955 23/06/09,00:08:06,11,10,1, 11.9,1,1, 8.601, 10533.399, 345.938, 52783.929 23/06/09,00:08:06,12,10,1, 11.9,1,1, 8.601, 10533.411, 345.924, 52783.913 23/06/09,00:08:06,13,10,1, 11.9,1,1, 8.601, 10533.410, 345.951, 52783.948 23/06/09,00:08:06,14,10,1, 11.9,1,1, 8.601, 10533.421, 345.949, 52783.956 23/06/09,00:08:06,15,10,1, 11.9,1,1, 8.601, 10533.406, 345.931, 52783.937 23/06/09,00:08:06,16,10,1, 11.9,1,1, 8.601, 10533.415, 345.933, 52783.956 23/06/09,00:08:06,17,10,1, 11.9,1,1, 8.601, 10533.415, 345.935, 52783.945 23/06/09,00:08:06,18,10,1, 11.9,1,1, 8.601, 10533.425, 345.912, 52783.950 23/06/09,00:08:06,19,10,1, 11.9,1,1, 8.601, 10533.408, 345.914, 52783.939 23/06/09,00:08:07,00,09,1, 11.9,1,1, 8.598, 10533.402, 345.914, 52783.939 23/06/09,00:08:07,01,09,1, 11.9,1,1, 8.598, 10533.441, 345.949, 52783.950 23/06/09,00:08:07,02,09,1, 11.9,1,1, 8.598, 10533.428, 345.939, 52783.961 23/06/09,00:08:07,03,09,1, 11.9,1,1, 8.598, 10533.422, 345.945, 52783.923 23/06/09,00:08:07,04,09,1, 11.9,1,1, 8.598, 10533.408, 345.930, 52783.931 23/06/09,00:08:07,05,09,1, 11.9,1,1, 8.598, 10533.424, 345.920, 52783.936 23/06/09,00:08:07,06,09,1, 11.9,1,1, 8.598, 10533.434, 345.937, 52783.937 23/06/09,00:08:07,07,09,1, 11.9,1,1, 8.598, 10533.426, 345.932, 52783.907 23/06/09,00:08:07,08,09,1, 11.9,1,1, 8.598, 10533.416, 345.929, 52783.977 23/06/09,00:08:07,09,09,1, 11.9,1,1, 8.598, 10533.418, 345.925, 52783.992 23/06/09,00:08:07,10,09,1, 11.9,1,1, 8.598, 10533.437, 345.913, 52783.981 23/06/09,00:08:07,11,09,1, 11.9,1,1, 8.598, 10533.410, 345.923, 52783.958 23/06/09,00:08:07,12,09,1, 11.9,1,1, 8.598, 10533.426, 345.943, 52783.967 23/06/09,00:08:07,13,09,1, 11.9,1,1, 8.598, 10533.428, 345.956, 52783.971 23/06/09,00:08:07,14,09,1, 11.9,1,1, 8.598, 10533.417, 345.942, 52783.967 23/06/09,00:08:07,15,09,1, 11.9,1,1, 8.598, 10533.409, 345.942, 52783.934 23/06/09,00:08:07,16,09,1, 11.9,1,1, 8.598, 10533.421, 345.945, 52783.993 23/06/09,00:08:07,17,09,1, 11.9,1,1, 8.598, 10533.421, 345.938, 52783.974 23/06/09,00:08:07,18,09,1, 11.9,1,1, 8.598, 10533.393, 345.934, 52783.993 23/06/09,00:08:07,19,09,1, 11.9,1,1, 8.598, 10533.427, 345.950, 52783.937 23/06/09,00:08:08,00,08,1, 11.9,1,1, 8.597, 10533.427, 345.950, 52783.937 23/06/09,00:08:08,01,08,1, 11.9,1,1, 8.597, 10533.423, 345.970, 52783.980 23/06/09,00:08:08,02,08,1, 11.9,1,1, 8.597, 10533.444, 345.962, 52783.981 23/06/09,00:08:08,03,08,1, 11.9,1,1, 8.597, 10533.430, 345.924, 52783.940 23/06/09,00:08:08,04,08,1, 11.9,1,1, 8.597, 10533.428, 345.940, 52783.952 23/06/09,00:08:08,05,08,1, 11.9,1,1, 8.597, 10533.413, 345.934, 52783.919 23/06/09,00:08:08,06,08,1, 11.9,1,1, 8.597, 10533.419, 345.965, 52783.928 23/06/09,00:08:08,07,08,1, 11.9,1,1, 8.597, 10533.423, 345.947, 52783.911 23/06/09,00:08:08,08,08,1, 11.9,1,1, 8.597, 10533.423, 345.937, 52783.898 23/06/09,00:08:08,09,08,1, 11.9,1,1, 8.597, 10533.435, 345.949, 52783.952 23/06/09,00:08:08,10,08,1, 11.9,1,1, 8.597, 10533.450, 345.929, 52783.927 23/06/09,00:08:08,11,08,1, 11.9,1,1, 8.597, 10533.434, 345.963, 52783.955 23/06/09,00:08:08,12,08,1, 11.9,1,1, 8.597, 10533.448, 345.956, 52783.945 23/06/09,00:08:08,13,08,1, 11.9,1,1, 8.597, 10533.418, 345.941, 52783.933 23/06/09,00:08:08,14,08,1, 11.9,1,1, 8.597, 10533.437, 345.944, 52783.912 23/06/09,00:08:08,15,08,1, 11.9,1,1, 8.597, 10533.416, 345.939, 52783.912 23/06/09,00:08:08,16,08,1, 11.9,1,1, 8.597, 10533.427, 345.947, 52783.928 23/06/09,00:08:08,17,08,1, 11.9,1,1, 8.597, 10533.443, 345.954, 52783.929 23/06/09,00:08:08,18,08,1, 11.9,1,1, 8.597, 10533.392, 345.947, 52783.949 23/06/09,00:08:08,19,08,1, 11.9,1,1, 8.597, 10533.402, 345.967, 52783.988 23/06/09,00:08:09,00,09,1, 11.9,1,1, 8.600, 10533.394, 345.967, 52783.988 23/06/09,00:08:09,01,09,1, 11.9,1,1, 8.600, 10533.430, 345.972, 52783.986 23/06/09,00:08:09,02,09,1, 11.9,1,1, 8.600, 10533.434, 345.982, 52783.999 23/06/09,00:08:09,03,09,1, 11.9,1,1, 8.600, 10533.437, 345.969, 52783.996 23/06/09,00:08:09,04,09,1, 11.9,1,1, 8.600, 10533.438, 345.931, 52783.952 23/06/09,00:08:09,05,09,1, 11.9,1,1, 8.600, 10533.429, 345.958, 52783.950 23/06/09,00:08:09,06,09,1, 11.9,1,1, 8.600, 10533.405, 345.952, 52783.969 23/06/09,00:08:09,07,09,1, 11.9,1,1, 8.600, 10533.409, 345.949, 52783.966 23/06/09,00:08:09,08,09,1, 11.9,1,1, 8.600, 10533.432, 345.942, 52783.828 23/06/09,00:08:09,09,09,1, 11.9,1,1, 8.600, 10533.387, 345.988, 52784.031 23/06/09,00:08:09,10,09,1, 11.9,1,1, 8.600, 10533.403, 345.974, 52784.170 23/06/09,00:08:09,11,09,1, 11.9,1,1, 8.600, 10533.434, 345.940, 52783.934 23/06/09,00:08:09,12,09,1, 11.9,1,1, 8.600, 10533.428, 345.957, 52783.950 23/06/09,00:08:09,13,09,1, 11.9,1,1, 8.600, 10533.435, 345.988, 52783.978 23/06/09,00:08:09,14,09,1, 11.9,1,1, 8.600, 10533.417, 345.943, 52783.993 23/06/09,00:08:09,15,09,1, 11.9,1,1, 8.600, 10533.424, 345.957, 52783.982 23/06/09,00:08:09,16,09,1, 11.9,1,1, 8.600, 10533.458, 345.962, 52783.995 23/06/09,00:08:09,17,09,1, 11.9,1,1, 8.600, 10533.450, 345.928, 52783.971 23/06/09,00:08:09,18,09,1, 11.9,1,1, 8.600, 10533.436, 345.959, 52783.993 23/06/09,00:08:09,19,09,1, 11.9,1,1, 8.600, 10533.436, 345.949, 52783.987 23/06/09,00:08:10,00,09,1, 11.9,1,1, 8.599, 10533.435, 345.949, 52783.987 23/06/09,00:08:10,01,09,1, 11.9,1,1, 8.599, 10533.408, 345.941, 52784.015 23/06/09,00:08:10,02,09,1, 11.9,1,1, 8.599, 10533.414, 345.985, 52783.995 23/06/09,00:08:10,03,09,1, 11.9,1,1, 8.599, 10533.427, 345.956, 52783.975 23/06/09,00:08:10,04,09,1, 11.9,1,1, 8.599, 10533.445, 345.980, 52783.992 23/06/09,00:08:10,05,09,1, 11.9,1,1, 8.599, 10533.425, 345.935, 52783.998 23/06/09,00:08:10,06,09,1, 11.9,1,1, 8.599, 10533.448, 345.981, 52784.018 23/06/09,00:08:10,07,09,1, 11.9,1,1, 8.599, 10533.418, 345.957, 52783.982 23/06/09,00:08:10,08,09,1, 11.9,1,1, 8.599, 10533.439, 345.967, 52783.970 23/06/09,00:08:10,09,09,1, 11.9,1,1, 8.599, 10533.434, 345.975, 52783.999 23/06/09,00:08:10,10,09,1, 11.9,1,1, 8.599, 10533.430, 345.966, 52783.967 23/06/09,00:08:10,11,09,1, 11.9,1,1, 8.599, 10533.446, 345.975, 52783.997 23/06/09,00:08:10,12,09,1, 11.9,1,1, 8.599, 10533.463, 345.971, 52784.006 23/06/09,00:08:10,13,09,1, 11.9,1,1, 8.599, 10533.428, 345.972, 52783.972 23/06/09,00:08:10,14,09,1, 11.9,1,1, 8.599, 10533.441, 345.986, 52783.964 23/06/09,00:08:10,15,09,1, 11.9,1,1, 8.599, 10533.413, 345.973, 52783.973 23/06/09,00:08:10,16,09,1, 11.9,1,1, 8.599, 10533.441, 345.973, 52783.980 23/06/09,00:08:10,17,09,1, 11.9,1,1, 8.599, 10533.432, 345.966, 52783.956 23/06/09,00:08:10,18,09,1, 11.9,1,1, 8.599, 10533.437, 345.965, 52783.944 23/06/09,00:08:10,19,09,1, 11.9,1,1, 8.599, 10533.457, 345.979, 52783.985 23/06/09,00:08:11,00,09,1, 11.8,1,1, 8.600, 10533.452, 345.979, 52783.985 23/06/09,00:08:11,01,09,1, 11.8,1,1, 8.600, 10533.431, 345.983, 52783.962 23/06/09,00:08:11,02,09,1, 11.8,1,1, 8.600, 10533.468, 345.980, 52783.955 23/06/09,00:08:11,03,09,1, 11.8,1,1, 8.600, 10533.466, 345.999, 52783.926 23/06/09,00:08:11,04,09,1, 11.8,1,1, 8.600, 10533.442, 345.958, 52783.965 23/06/09,00:08:11,05,09,1, 11.8,1,1, 8.600, 10533.448, 345.965, 52783.966 23/06/09,00:08:11,06,09,1, 11.8,1,1, 8.600, 10533.456, 345.963, 52783.981 23/06/09,00:08:11,07,09,1, 11.8,1,1, 8.600, 10533.449, 345.955, 52783.970 23/06/09,00:08:11,08,09,1, 11.8,1,1, 8.600, 10533.468, 345.975, 52783.963 23/06/09,00:08:11,09,09,1, 11.8,1,1, 8.600, 10533.445, 345.972, 52783.975 23/06/09,00:08:11,10,09,1, 11.8,1,1, 8.600, 10533.454, 345.980, 52783.975 23/06/09,00:08:11,11,09,1, 11.8,1,1, 8.600, 10533.457, 345.949, 52784.000 23/06/09,00:08:11,12,09,1, 11.8,1,1, 8.600, 10533.437, 345.953, 52783.960 23/06/09,00:08:11,13,09,1, 11.8,1,1, 8.600, 10533.438, 345.953, 52783.979 23/06/09,00:08:11,14,09,1, 11.8,1,1, 8.600, 10533.461, 345.988, 52783.973 23/06/09,00:08:11,15,09,1, 11.8,1,1, 8.600, 10533.429, 345.976, 52783.953 23/06/09,00:08:11,16,09,1, 11.8,1,1, 8.600, 10533.444, 345.958, 52783.953 23/06/09,00:08:11,17,09,1, 11.8,1,1, 8.600, 10533.441, 345.990, 52783.995 23/06/09,00:08:11,18,09,1, 11.8,1,1, 8.600, 10533.460, 345.954, 52783.990 23/06/09,00:08:11,19,09,1, 11.8,1,1, 8.600, 10533.459, 345.948, 52783.963 23/06/09,00:08:12,00,09,1, 11.9,1,1, 8.597, 10533.452, 345.948, 52783.963 23/06/09,00:08:12,01,09,1, 11.9,1,1, 8.597, 10533.469, 345.981, 52784.014 23/06/09,00:08:12,02,09,1, 11.9,1,1, 8.597, 10533.439, 345.946, 52783.992 23/06/09,00:08:12,03,09,1, 11.9,1,1, 8.597, 10533.445, 345.976, 52783.988 23/06/09,00:08:12,04,09,1, 11.9,1,1, 8.597, 10533.430, 345.980, 52783.964 23/06/09,00:08:12,05,09,1, 11.9,1,1, 8.597, 10533.445, 345.980, 52784.032 23/06/09,00:08:12,06,09,1, 11.9,1,1, 8.597, 10533.423, 345.997, 52783.968 23/06/09,00:08:12,07,09,1, 11.9,1,1, 8.597, 10533.438, 345.975, 52784.006 23/06/09,00:08:12,08,09,1, 11.9,1,1, 8.597, 10533.463, 345.975, 52784.005 23/06/09,00:08:12,09,09,1, 11.9,1,1, 8.597, 10533.443, 345.956, 52783.963 23/06/09,00:08:12,10,09,1, 11.9,1,1, 8.597, 10533.446, 345.965, 52783.992 23/06/09,00:08:12,11,09,1, 11.9,1,1, 8.597, 10533.446, 345.960, 52783.993 23/06/09,00:08:12,12,09,1, 11.9,1,1, 8.597, 10533.469, 345.959, 52783.965 23/06/09,00:08:12,13,09,1, 11.9,1,1, 8.597, 10533.467, 345.956, 52783.982 23/06/09,00:08:12,14,09,1, 11.9,1,1, 8.597, 10533.465, 345.976, 52783.981 23/06/09,00:08:12,15,09,1, 11.9,1,1, 8.597, 10533.455, 345.953, 52783.977 23/06/09,00:08:12,16,09,1, 11.9,1,1, 8.597, 10533.456, 345.967, 52783.952 23/06/09,00:08:12,17,09,1, 11.9,1,1, 8.597, 10533.445, 345.966, 52783.986 23/06/09,00:08:12,18,09,1, 11.9,1,1, 8.597, 10533.449, 345.960, 52783.977 23/06/09,00:08:12,19,09,1, 11.9,1,1, 8.597, 10533.465, 345.964, 52783.980 23/06/09,00:08:13,00,09,1, 11.9,1,1, 8.598, 10533.460, 345.964, 52783.980 23/06/09,00:08:13,01,09,1, 11.9,1,1, 8.598, 10533.476, 345.941, 52783.969 23/06/09,00:08:13,02,09,1, 11.9,1,1, 8.598, 10533.477, 345.962, 52783.976 23/06/09,00:08:13,03,09,1, 11.9,1,1, 8.598, 10533.472, 345.947, 52784.010 23/06/09,00:08:13,04,09,1, 11.9,1,1, 8.598, 10533.463, 345.962, 52783.968 23/06/09,00:08:13,05,09,1, 11.9,1,1, 8.598, 10533.456, 345.969, 52783.986 23/06/09,00:08:13,06,09,1, 11.9,1,1, 8.598, 10533.491, 345.940, 52783.959 23/06/09,00:08:13,07,09,1, 11.9,1,1, 8.598, 10533.462, 345.974, 52783.975 23/06/09,00:08:13,08,09,1, 11.9,1,1, 8.598, 10533.462, 345.971, 52783.953 23/06/09,00:08:13,09,09,1, 11.9,1,1, 8.598, 10533.462, 345.977, 52783.988 23/06/09,00:08:13,10,09,1, 11.9,1,1, 8.598, 10533.465, 345.974, 52783.921 23/06/09,00:08:13,11,09,1, 11.9,1,1, 8.598, 10533.469, 345.959, 52783.981 23/06/09,00:08:13,12,09,1, 11.9,1,1, 8.598, 10533.482, 345.984, 52783.928 23/06/09,00:08:13,13,09,1, 11.9,1,1, 8.598, 10533.478, 345.966, 52783.924 23/06/09,00:08:13,14,09,1, 11.9,1,1, 8.598, 10533.476, 345.986, 52783.979 23/06/09,00:08:13,15,09,1, 11.9,1,1, 8.598, 10533.479, 345.973, 52783.972 23/06/09,00:08:13,16,09,1, 11.9,1,1, 8.598, 10533.485, 345.953, 52783.980 23/06/09,00:08:13,17,09,1, 11.9,1,1, 8.598, 10533.490, 345.944, 52783.952 23/06/09,00:08:13,18,09,1, 11.9,1,1, 8.598, 10533.463, 345.975, 52783.952 23/06/09,00:08:13,19,09,1, 11.9,1,1, 8.598, 10533.483, 345.957, 52783.979 23/06/09,00:08:14,00,08,1, 11.8,1,1, 8.599, 10533.477, 345.957, 52783.979 23/06/09,00:08:14,01,08,1, 11.8,1,1, 8.599, 10533.470, 345.979, 52783.966 23/06/09,00:08:14,02,08,1, 11.8,1,1, 8.599, 10533.507, 345.969, 52783.974 23/06/09,00:08:14,03,08,1, 11.8,1,1, 8.599, 10533.515, 345.949, 52783.957 23/06/09,00:08:14,04,08,1, 11.8,1,1, 8.599, 10533.486, 345.969, 52783.954 23/06/09,00:08:14,05,08,1, 11.8,1,1, 8.599, 10533.496, 345.936, 52783.970 23/06/09,00:08:14,06,08,1, 11.8,1,1, 8.599, 10533.472, 345.966, 52783.983 23/06/09,00:08:14,07,08,1, 11.8,1,1, 8.599, 10533.477, 345.986, 52783.945 23/06/09,00:08:14,08,08,1, 11.8,1,1, 8.599, 10533.489, 345.954, 52783.931 23/06/09,00:08:14,09,08,1, 11.8,1,1, 8.599, 10533.510, 345.964, 52783.950 23/06/09,00:08:14,10,08,1, 11.8,1,1, 8.599, 10533.491, 345.959, 52783.970 23/06/09,00:08:14,11,08,1, 11.8,1,1, 8.599, 10533.467, 345.952, 52783.972 23/06/09,00:08:14,12,08,1, 11.8,1,1, 8.599, 10533.474, 345.957, 52783.961 23/06/09,00:08:14,13,08,1, 11.8,1,1, 8.599, 10533.477, 345.962, 52783.973 23/06/09,00:08:14,14,08,1, 11.8,1,1, 8.599, 10533.476, 345.977, 52783.914 23/06/09,00:08:14,15,08,1, 11.8,1,1, 8.599, 10533.504, 345.979, 52783.959 23/06/09,00:08:14,16,08,1, 11.8,1,1, 8.599, 10533.477, 345.984, 52783.957 23/06/09,00:08:14,17,08,1, 11.8,1,1, 8.599, 10533.512, 345.973, 52783.958 23/06/09,00:08:14,18,08,1, 11.8,1,1, 8.599, 10533.507, 345.969, 52783.959 23/06/09,00:08:14,19,08,1, 11.8,1,1, 8.599, 10533.495, 345.962, 52783.971 23/06/09,00:08:15,00,08,1, 11.9,1,1, 8.600, 10533.494, 345.962, 52783.971 23/06/09,00:08:15,01,08,1, 11.9,1,1, 8.600, 10533.493, 345.966, 52783.979 23/06/09,00:08:15,02,08,1, 11.9,1,1, 8.600, 10533.498, 345.968, 52783.951 23/06/09,00:08:15,03,08,1, 11.9,1,1, 8.600, 10533.505, 345.955, 52783.959 23/06/09,00:08:15,04,08,1, 11.9,1,1, 8.600, 10533.528, 345.966, 52783.991 23/06/09,00:08:15,05,08,1, 11.9,1,1, 8.600, 10533.499, 345.969, 52783.961 23/06/09,00:08:15,06,08,1, 11.9,1,1, 8.600, 10533.505, 345.960, 52783.946 23/06/09,00:08:15,07,08,1, 11.9,1,1, 8.600, 10533.526, 345.962, 52783.967 23/06/09,00:08:15,08,08,1, 11.9,1,1, 8.600, 10533.513, 345.959, 52783.928 23/06/09,00:08:15,09,08,1, 11.9,1,1, 8.600, 10533.509, 345.984, 52783.950 23/06/09,00:08:15,10,08,1, 11.9,1,1, 8.600, 10533.479, 345.971, 52783.941 23/06/09,00:08:15,11,08,1, 11.9,1,1, 8.600, 10533.539, 346.001, 52783.992 23/06/09,00:08:15,12,08,1, 11.9,1,1, 8.600, 10533.510, 345.994, 52783.929 23/06/09,00:08:15,13,08,1, 11.9,1,1, 8.600, 10533.517, 345.985, 52783.970 23/06/09,00:08:15,14,08,1, 11.9,1,1, 8.600, 10533.500, 345.974, 52783.964 23/06/09,00:08:15,15,08,1, 11.9,1,1, 8.600, 10533.506, 345.978, 52783.935 23/06/09,00:08:15,16,08,1, 11.9,1,1, 8.600, 10533.489, 345.967, 52783.965 23/06/09,00:08:15,17,08,1, 11.9,1,1, 8.600, 10533.524, 345.952, 52783.930 23/06/09,00:08:15,18,08,1, 11.9,1,1, 8.600, 10533.509, 345.967, 52783.946 23/06/09,00:08:15,19,08,1, 11.9,1,1, 8.600, 10533.509, 345.963, 52783.932 23/06/09,00:08:16,00,09,1, 11.9,1,1, 8.599, 10533.502, 345.963, 52783.932 23/06/09,00:08:16,01,09,1, 11.9,1,1, 8.599, 10533.506, 345.965, 52783.951 23/06/09,00:08:16,02,09,1, 11.9,1,1, 8.599, 10533.517, 345.967, 52783.991 23/06/09,00:08:16,03,09,1, 11.9,1,1, 8.599, 10533.495, 345.965, 52783.939 23/06/09,00:08:16,04,09,1, 11.9,1,1, 8.599, 10533.524, 345.945, 52783.963 23/06/09,00:08:16,05,09,1, 11.9,1,1, 8.599, 10533.517, 345.966, 52783.914 23/06/09,00:08:16,06,09,1, 11.9,1,1, 8.599, 10533.508, 345.956, 52783.947 23/06/09,00:08:16,07,09,1, 11.9,1,1, 8.599, 10533.507, 345.989, 52783.962 23/06/09,00:08:16,08,09,1, 11.9,1,1, 8.599, 10533.516, 345.963, 52783.930 23/06/09,00:08:16,09,09,1, 11.9,1,1, 8.599, 10533.505, 345.969, 52783.978 23/06/09,00:08:16,10,09,1, 11.9,1,1, 8.599, 10533.514, 345.973, 52783.993 23/06/09,00:08:16,11,09,1, 11.9,1,1, 8.599, 10533.553, 345.964, 52783.935 23/06/09,00:08:16,12,09,1, 11.9,1,1, 8.599, 10533.525, 345.963, 52783.975 23/06/09,00:08:16,13,09,1, 11.9,1,1, 8.599, 10533.538, 345.980, 52783.946 23/06/09,00:08:16,14,09,1, 11.9,1,1, 8.599, 10533.524, 345.963, 52783.949 23/06/09,00:08:16,15,09,1, 11.9,1,1, 8.599, 10533.538, 345.970, 52783.969 23/06/09,00:08:16,16,09,1, 11.9,1,1, 8.599, 10533.504, 345.960, 52783.911 23/06/09,00:08:16,17,09,1, 11.9,1,1, 8.599, 10533.524, 345.970, 52783.932 23/06/09,00:08:16,18,09,1, 11.9,1,1, 8.599, 10533.537, 345.979, 52783.933 23/06/09,00:08:16,19,09,1, 11.9,1,1, 8.599, 10533.525, 345.963, 52783.949 23/06/09,00:08:17,00,09,1, 11.9,1,1, 8.599, 10533.519, 345.963, 52783.949 23/06/09,00:08:17,01,09,1, 11.9,1,1, 8.599, 10533.537, 345.983, 52783.948 23/06/09,00:08:17,02,09,1, 11.9,1,1, 8.599, 10533.561, 345.978, 52783.946 23/06/09,00:08:17,03,09,1, 11.9,1,1, 8.599, 10533.517, 345.975, 52783.959 23/06/09,00:08:17,04,09,1, 11.9,1,1, 8.599, 10533.514, 345.968, 52783.976 23/06/09,00:08:17,05,09,1, 11.9,1,1, 8.599, 10533.533, 345.940, 52783.970 23/06/09,00:08:17,06,09,1, 11.9,1,1, 8.599, 10533.550, 345.963, 52783.962 23/06/09,00:08:17,07,09,1, 11.9,1,1, 8.599, 10533.544, 345.977, 52783.959 23/06/09,00:08:17,08,09,1, 11.9,1,1, 8.599, 10533.524, 345.957, 52783.935 23/06/09,00:08:17,09,09,1, 11.9,1,1, 8.599, 10533.532, 345.962, 52783.986 23/06/09,00:08:17,10,09,1, 11.9,1,1, 8.599, 10533.563, 345.957, 52783.976 23/06/09,00:08:17,11,09,1, 11.9,1,1, 8.599, 10533.540, 345.949, 52783.956 23/06/09,00:08:17,12,09,1, 11.9,1,1, 8.599, 10533.541, 345.973, 52783.970 23/06/09,00:08:17,13,09,1, 11.9,1,1, 8.599, 10533.536, 345.961, 52783.935 23/06/09,00:08:17,14,09,1, 11.9,1,1, 8.599, 10533.507, 345.980, 52783.948 23/06/09,00:08:17,15,09,1, 11.9,1,1, 8.599, 10533.561, 346.001, 52783.985 23/06/09,00:08:17,16,09,1, 11.9,1,1, 8.599, 10533.537, 345.975, 52783.961 23/06/09,00:08:17,17,09,1, 11.9,1,1, 8.599, 10533.539, 345.981, 52783.950 23/06/09,00:08:17,18,09,1, 11.9,1,1, 8.599, 10533.547, 345.961, 52783.950 23/06/09,00:08:17,19,09,1, 11.9,1,1, 8.599, 10533.548, 345.989, 52783.953 23/06/09,00:08:18,00,09,1, 11.9,1,1, 8.601, 10533.544, 345.989, 52783.953 23/06/09,00:08:18,01,09,1, 11.9,1,1, 8.601, 10533.518, 345.955, 52783.956 23/06/09,00:08:18,02,09,1, 11.9,1,1, 8.601, 10533.548, 345.982, 52783.793 23/06/09,00:08:18,03,09,1, 11.9,1,1, 8.601, 10533.558, 345.988, 52784.037 23/06/09,00:08:18,04,09,1, 11.9,1,1, 8.601, 10533.566, 345.974, 52783.961 23/06/09,00:08:18,05,09,1, 11.9,1,1, 8.601, 10533.541, 345.968, 52783.933 23/06/09,00:08:18,06,09,1, 11.9,1,1, 8.601, 10533.553, 345.968, 52783.924 23/06/09,00:08:18,07,09,1, 11.9,1,1, 8.601, 10533.557, 345.954, 52783.976 23/06/09,00:08:18,08,09,1, 11.9,1,1, 8.601, 10533.567, 345.973, 52783.930 23/06/09,00:08:18,09,09,1, 11.9,1,1, 8.601, 10533.556, 345.959, 52783.913 23/06/09,00:08:18,10,09,1, 11.9,1,1, 8.601, 10533.551, 345.956, 52783.965 23/06/09,00:08:18,11,09,1, 11.9,1,1, 8.601, 10533.541, 345.948, 52783.953 23/06/09,00:08:18,12,09,1, 11.9,1,1, 8.601, 10533.555, 345.962, 52783.990 23/06/09,00:08:18,13,09,1, 11.9,1,1, 8.601, 10533.554, 345.950, 52783.971 23/06/09,00:08:18,14,09,1, 11.9,1,1, 8.601, 10533.561, 345.968, 52783.927 23/06/09,00:08:18,15,09,1, 11.9,1,1, 8.601, 10533.561, 345.964, 52783.981 23/06/09,00:08:18,16,09,1, 11.9,1,1, 8.601, 10533.564, 345.968, 52783.961 23/06/09,00:08:18,17,09,1, 11.9,1,1, 8.601, 10533.527, 345.963, 52783.970 23/06/09,00:08:18,18,09,1, 11.9,1,1, 8.601, 10533.558, 345.944, 52783.946 23/06/09,00:08:18,19,09,1, 11.9,1,1, 8.601, 10533.570, 345.958, 52783.980 23/06/09,00:08:19,00,08,1, 11.9,1,1, 8.600, 10533.569, 345.958, 52783.980 23/06/09,00:08:19,01,08,1, 11.9,1,1, 8.600, 10533.546, 345.972, 52783.971 23/06/09,00:08:19,02,08,1, 11.9,1,1, 8.600, 10533.568, 345.955, 52783.956 23/06/09,00:08:19,03,08,1, 11.9,1,1, 8.600, 10533.568, 345.990, 52784.006 23/06/09,00:08:19,04,08,1, 11.9,1,1, 8.600, 10533.569, 345.971, 52783.990 23/06/09,00:08:19,05,08,1, 11.9,1,1, 8.600, 10533.561, 345.990, 52783.972 23/06/09,00:08:19,06,08,1, 11.9,1,1, 8.600, 10533.570, 345.972, 52783.990 23/06/09,00:08:19,07,08,1, 11.9,1,1, 8.600, 10533.564, 345.937, 52783.837 23/06/09,00:08:19,08,08,1, 11.9,1,1, 8.600, 10533.563, 345.996, 52784.030 23/06/09,00:08:19,09,08,1, 11.9,1,1, 8.600, 10533.570, 345.979, 52784.090 23/06/09,00:08:19,10,08,1, 11.9,1,1, 8.600, 10533.602, 345.959, 52783.876 23/06/09,00:08:19,11,08,1, 11.9,1,1, 8.600, 10533.521, 345.962, 52783.934 23/06/09,00:08:19,12,08,1, 11.9,1,1, 8.600, 10533.588, 345.962, 52783.982 23/06/09,00:08:19,13,08,1, 11.9,1,1, 8.600, 10533.551, 345.964, 52783.968 23/06/09,00:08:19,14,08,1, 11.9,1,1, 8.600, 10533.574, 345.974, 52784.001 23/06/09,00:08:19,15,08,1, 11.9,1,1, 8.600, 10533.601, 345.961, 52783.949 23/06/09,00:08:19,16,08,1, 11.9,1,1, 8.600, 10533.605, 345.968, 52784.017 23/06/09,00:08:19,17,08,1, 11.9,1,1, 8.600, 10533.585, 345.976, 52783.999 23/06/09,00:08:19,18,08,1, 11.9,1,1, 8.600, 10533.573, 345.981, 52783.989 23/06/09,00:08:19,19,08,1, 11.9,1,1, 8.600, 10533.588, 345.975, 52783.987 23/06/09,00:08:20,00,08,1, 11.9,1,1, 8.599, 10533.586, 345.975, 52783.987 23/06/09,00:08:20,01,08,1, 11.9,1,1, 8.599, 10533.590, 345.955, 52783.981 23/06/09,00:08:20,02,08,1, 11.9,1,1, 8.599, 10533.567, 345.951, 52783.965 23/06/09,00:08:20,03,08,1, 11.9,1,1, 8.599, 10533.576, 345.958, 52783.966 23/06/09,00:08:20,04,08,1, 11.9,1,1, 8.599, 10533.589, 345.970, 52783.966 23/06/09,00:08:20,05,08,1, 11.9,1,1, 8.599, 10533.584, 345.965, 52783.975 23/06/09,00:08:20,06,08,1, 11.9,1,1, 8.599, 10533.588, 345.940, 52783.982 23/06/09,00:08:20,07,08,1, 11.9,1,1, 8.599, 10533.585, 345.959, 52783.966 23/06/09,00:08:20,08,08,1, 11.9,1,1, 8.599, 10533.596, 345.974, 52783.958 23/06/09,00:08:20,09,08,1, 11.9,1,1, 8.599, 10533.595, 345.963, 52783.971 23/06/09,00:08:20,10,08,1, 11.9,1,1, 8.599, 10533.580, 345.954, 52783.978 23/06/09,00:08:20,11,08,1, 11.9,1,1, 8.599, 10533.588, 345.966, 52783.909 23/06/09,00:08:20,12,08,1, 11.9,1,1, 8.599, 10533.587, 345.957, 52783.986 23/06/09,00:08:20,13,08,1, 11.9,1,1, 8.599, 10533.597, 345.955, 52783.958 23/06/09,00:08:20,14,08,1, 11.9,1,1, 8.599, 10533.602, 345.946, 52783.940 23/06/09,00:08:20,15,08,1, 11.9,1,1, 8.599, 10533.594, 345.973, 52783.992 23/06/09,00:08:20,16,08,1, 11.9,1,1, 8.599, 10533.568, 345.951, 52783.964 23/06/09,00:08:20,17,08,1, 11.9,1,1, 8.599, 10533.589, 345.959, 52783.991 23/06/09,00:08:20,18,08,1, 11.9,1,1, 8.599, 10533.589, 345.973, 52784.013 23/06/09,00:08:20,19,08,1, 11.9,1,1, 8.599, 10533.578, 345.947, 52783.959 23/06/09,00:08:21,00,08,1, 11.9,1,1, 8.600, 10533.577, 345.947, 52783.959 23/06/09,00:08:21,01,08,1, 11.9,1,1, 8.600, 10533.581, 345.950, 52783.924 23/06/09,00:08:21,02,08,1, 11.9,1,1, 8.600, 10533.583, 345.988, 52783.911 23/06/09,00:08:21,03,08,1, 11.9,1,1, 8.600, 10533.582, 345.953, 52783.969 23/06/09,00:08:21,04,08,1, 11.9,1,1, 8.600, 10533.586, 345.964, 52783.964 23/06/09,00:08:21,05,08,1, 11.9,1,1, 8.600, 10533.596, 345.971, 52784.002 23/06/09,00:08:21,06,08,1, 11.9,1,1, 8.600, 10533.619, 345.958, 52784.019 23/06/09,00:08:21,07,08,1, 11.9,1,1, 8.600, 10533.622, 345.982, 52783.962 23/06/09,00:08:21,08,08,1, 11.9,1,1, 8.600, 10533.588, 345.992, 52783.969 23/06/09,00:08:21,09,08,1, 11.9,1,1, 8.600, 10533.608, 345.992, 52783.947 23/06/09,00:08:21,10,08,1, 11.9,1,1, 8.600, 10533.605, 345.974, 52783.944 23/06/09,00:08:21,11,08,1, 11.9,1,1, 8.600, 10533.606, 346.000, 52783.960 23/06/09,00:08:21,12,08,1, 11.9,1,1, 8.600, 10533.595, 345.967, 52783.962 23/06/09,00:08:21,13,08,1, 11.9,1,1, 8.600, 10533.589, 345.971, 52783.965 23/06/09,00:08:21,14,08,1, 11.9,1,1, 8.600, 10533.620, 345.981, 52783.956 23/06/09,00:08:21,15,08,1, 11.9,1,1, 8.600, 10533.615, 345.988, 52783.993 23/06/09,00:08:21,16,08,1, 11.9,1,1, 8.600, 10533.605, 345.978, 52783.916 23/06/09,00:08:21,17,08,1, 11.9,1,1, 8.600, 10533.599, 345.984, 52783.989 23/06/09,00:08:21,18,08,1, 11.9,1,1, 8.600, 10533.620, 345.974, 52783.967 23/06/09,00:08:21,19,08,1, 11.9,1,1, 8.600, 10533.610, 345.999, 52783.972 23/06/09,00:08:22,00,09,1, 12.0,1,1, 8.597, 10533.602, 345.999, 52783.972 23/06/09,00:08:22,01,09,1, 12.0,1,1, 8.597, 10533.591, 345.988, 52783.933 23/06/09,00:08:22,02,09,1, 12.0,1,1, 8.597, 10533.586, 345.962, 52783.952 23/06/09,00:08:22,03,09,1, 12.0,1,1, 8.597, 10533.607, 345.973, 52783.961 23/06/09,00:08:22,04,09,1, 12.0,1,1, 8.597, 10533.618, 345.969, 52783.924 23/06/09,00:08:22,05,09,1, 12.0,1,1, 8.597, 10533.610, 345.985, 52783.974 23/06/09,00:08:22,06,09,1, 12.0,1,1, 8.597, 10533.626, 345.992, 52783.973 23/06/09,00:08:22,07,09,1, 12.0,1,1, 8.597, 10533.630, 345.969, 52783.929 23/06/09,00:08:22,08,09,1, 12.0,1,1, 8.597, 10533.612, 345.967, 52783.961 23/06/09,00:08:22,09,09,1, 12.0,1,1, 8.597, 10533.632, 345.967, 52783.952 23/06/09,00:08:22,10,09,1, 12.0,1,1, 8.597, 10533.595, 345.994, 52783.961 23/06/09,00:08:22,11,09,1, 12.0,1,1, 8.597, 10533.606, 345.975, 52783.969 23/06/09,00:08:22,12,09,1, 12.0,1,1, 8.597, 10533.634, 345.994, 52783.974 23/06/09,00:08:22,13,09,1, 12.0,1,1, 8.597, 10533.640, 345.979, 52783.923 23/06/09,00:08:22,14,09,1, 12.0,1,1, 8.597, 10533.626, 345.978, 52784.006 23/06/09,00:08:22,15,09,1, 12.0,1,1, 8.597, 10533.645, 345.971, 52784.015 23/06/09,00:08:22,16,09,1, 12.0,1,1, 8.597, 10533.629, 345.981, 52783.979 23/06/09,00:08:22,17,09,1, 12.0,1,1, 8.597, 10533.632, 345.988, 52783.984 23/06/09,00:08:22,18,09,1, 12.0,1,1, 8.597, 10533.633, 345.981, 52784.012 23/06/09,00:08:22,19,09,1, 12.0,1,1, 8.597, 10533.634, 345.995, 52783.990 23/06/09,00:08:23,00,08,1, 11.9,1,1, 8.599, 10533.627, 345.995, 52783.990 23/06/09,00:08:23,01,08,1, 11.9,1,1, 8.599, 10533.634, 346.000, 52784.019 23/06/09,00:08:23,02,08,1, 11.9,1,1, 8.599, 10533.625, 345.992, 52783.964 23/06/09,00:08:23,03,08,1, 11.9,1,1, 8.599, 10533.636, 345.986, 52783.979 23/06/09,00:08:23,04,08,1, 11.9,1,1, 8.599, 10533.622, 345.990, 52783.976 23/06/09,00:08:23,05,08,1, 11.9,1,1, 8.599, 10533.624, 345.993, 52783.947 23/06/09,00:08:23,06,08,1, 11.9,1,1, 8.599, 10533.626, 345.996, 52783.969 23/06/09,00:08:23,07,08,1, 11.9,1,1, 8.599, 10533.642, 345.996, 52783.989 23/06/09,00:08:23,08,08,1, 11.9,1,1, 8.599, 10533.643, 345.977, 52783.979 23/06/09,00:08:23,09,08,1, 11.9,1,1, 8.599, 10533.635, 345.986, 52784.005 23/06/09,00:08:23,10,08,1, 11.9,1,1, 8.599, 10533.665, 345.987, 52784.026 23/06/09,00:08:23,11,08,1, 11.9,1,1, 8.599, 10533.629, 345.979, 52783.977 23/06/09,00:08:23,12,08,1, 11.9,1,1, 8.599, 10533.624, 346.004, 52783.978 23/06/09,00:08:23,13,08,1, 11.9,1,1, 8.599, 10533.634, 345.983, 52783.972 23/06/09,00:08:23,14,08,1, 11.9,1,1, 8.599, 10533.656, 345.964, 52783.970 23/06/09,00:08:23,15,08,1, 11.9,1,1, 8.599, 10533.647, 345.993, 52783.977 23/06/09,00:08:23,16,08,1, 11.9,1,1, 8.599, 10533.621, 345.996, 52783.983 23/06/09,00:08:23,17,08,1, 11.9,1,1, 8.599, 10533.635, 345.942, 52783.858 23/06/09,00:08:23,18,08,1, 11.9,1,1, 8.599, 10533.640, 345.978, 52783.982 23/06/09,00:08:23,19,08,1, 11.9,1,1, 8.599, 10533.683, 345.977, 52783.992 23/06/09,00:08:24,00,08,1, 11.9,1,1, 8.600, 10533.677, 345.977, 52783.992 23/06/09,00:08:24,01,08,1, 11.9,1,1, 8.600, 10533.648, 345.980, 52784.004 23/06/09,00:08:24,02,08,1, 11.9,1,1, 8.600, 10533.662, 345.990, 52783.968 23/06/09,00:08:24,03,08,1, 11.9,1,1, 8.600, 10533.661, 345.990, 52783.991 23/06/09,00:08:24,04,08,1, 11.9,1,1, 8.600, 10533.630, 345.992, 52783.948 23/06/09,00:08:24,05,08,1, 11.9,1,1, 8.600, 10533.669, 345.979, 52783.998 23/06/09,00:08:24,06,08,1, 11.9,1,1, 8.600, 10533.666, 345.992, 52783.994 23/06/09,00:08:24,07,08,1, 11.9,1,1, 8.600, 10533.639, 345.982, 52783.954 23/06/09,00:08:24,08,08,1, 11.9,1,1, 8.600, 10533.657, 345.975, 52783.982 23/06/09,00:08:24,09,08,1, 11.9,1,1, 8.600, 10533.649, 345.995, 52783.958 23/06/09,00:08:24,10,08,1, 11.9,1,1, 8.600, 10533.650, 345.975, 52783.998 23/06/09,00:08:24,11,08,1, 11.9,1,1, 8.600, 10533.668, 345.971, 52783.986 23/06/09,00:08:24,12,08,1, 11.9,1,1, 8.600, 10533.649, 345.970, 52783.964 23/06/09,00:08:24,13,08,1, 11.9,1,1, 8.600, 10533.644, 345.939, 52783.947 23/06/09,00:08:24,14,08,1, 11.9,1,1, 8.600, 10533.671, 346.002, 52783.962 23/06/09,00:08:24,15,08,1, 11.9,1,1, 8.600, 10533.667, 345.985, 52783.978 23/06/09,00:08:24,16,08,1, 11.9,1,1, 8.600, 10533.644, 345.994, 52783.956 23/06/09,00:08:24,17,08,1, 11.9,1,1, 8.600, 10533.639, 346.008, 52783.980 23/06/09,00:08:24,18,08,1, 11.9,1,1, 8.600, 10533.656, 345.996, 52783.986 23/06/09,00:08:24,19,08,1, 11.9,1,1, 8.600, 10533.660, 345.999, 52784.000 23/06/09,00:08:25,00,08,1, 11.8,1,1, 8.594, 10533.652, 345.999, 52784.000 23/06/09,00:08:25,01,08,1, 11.8,1,1, 8.594, 10533.665, 346.012, 52783.978 23/06/09,00:08:25,02,08,1, 11.8,1,1, 8.594, 10533.675, 345.971, 52783.953 23/06/09,00:08:25,03,08,1, 11.8,1,1, 8.594, 10533.655, 345.990, 52783.975 23/06/09,00:08:25,04,08,1, 11.8,1,1, 8.594, 10533.662, 345.979, 52784.021 23/06/09,00:08:25,05,08,1, 11.8,1,1, 8.594, 10533.675, 345.973, 52784.021 23/06/09,00:08:25,06,08,1, 11.8,1,1, 8.594, 10533.673, 345.976, 52783.972 23/06/09,00:08:25,07,08,1, 11.8,1,1, 8.594, 10533.708, 345.950, 52783.954 23/06/09,00:08:25,08,08,1, 11.8,1,1, 8.594, 10533.683, 345.967, 52783.961 23/06/09,00:08:25,09,08,1, 11.8,1,1, 8.594, 10533.660, 345.983, 52783.972 23/06/09,00:08:25,10,08,1, 11.8,1,1, 8.594, 10533.681, 345.968, 52783.987 23/06/09,00:08:25,11,08,1, 11.8,1,1, 8.594, 10533.684, 345.975, 52783.976 23/06/09,00:08:25,12,08,1, 11.8,1,1, 8.594, 10533.705, 345.986, 52783.993 23/06/09,00:08:25,13,08,1, 11.8,1,1, 8.594, 10533.670, 345.999, 52783.980 23/06/09,00:08:25,14,08,1, 11.8,1,1, 8.594, 10533.643, 345.962, 52783.934 23/06/09,00:08:25,15,08,1, 11.8,1,1, 8.594, 10533.665, 345.969, 52783.946 23/06/09,00:08:25,16,08,1, 11.8,1,1, 8.594, 10533.683, 345.995, 52783.993 23/06/09,00:08:25,17,08,1, 11.8,1,1, 8.594, 10533.664, 345.987, 52783.935 23/06/09,00:08:25,18,08,1, 11.8,1,1, 8.594, 10533.686, 345.965, 52783.960 23/06/09,00:08:25,19,08,1, 11.8,1,1, 8.594, 10533.690, 345.986, 52783.954 23/06/09,00:08:26,00,09,1, 11.8,1,1, 8.599, 10533.686, 345.986, 52783.954 23/06/09,00:08:26,01,09,1, 11.8,1,1, 8.599, 10533.664, 345.996, 52783.984 23/06/09,00:08:26,02,09,1, 11.8,1,1, 8.599, 10533.707, 346.017, 52784.002 23/06/09,00:08:26,03,09,1, 11.8,1,1, 8.599, 10533.678, 345.975, 52784.050 23/06/09,00:08:26,04,09,1, 11.8,1,1, 8.599, 10533.670, 346.010, 52783.995 23/06/09,00:08:26,05,09,1, 11.8,1,1, 8.599, 10533.681, 345.990, 52783.986 23/06/09,00:08:26,06,09,1, 11.8,1,1, 8.599, 10533.661, 345.978, 52783.964 23/06/09,00:08:26,07,09,1, 11.8,1,1, 8.599, 10533.699, 345.979, 52783.972 23/06/09,00:08:26,08,09,1, 11.8,1,1, 8.599, 10533.663, 345.971, 52783.958 23/06/09,00:08:26,09,09,1, 11.8,1,1, 8.599, 10533.675, 345.959, 52783.976 23/06/09,00:08:26,10,09,1, 11.8,1,1, 8.599, 10533.692, 345.976, 52783.965 23/06/09,00:08:26,11,09,1, 11.8,1,1, 8.599, 10533.691, 345.985, 52783.980 23/06/09,00:08:26,12,09,1, 11.8,1,1, 8.599, 10533.664, 345.939, 52783.935 23/06/09,00:08:26,13,09,1, 11.8,1,1, 8.599, 10533.672, 345.969, 52783.968 23/06/09,00:08:26,14,09,1, 11.8,1,1, 8.599, 10533.709, 345.978, 52783.970 23/06/09,00:08:26,15,09,1, 11.8,1,1, 8.599, 10533.678, 345.967, 52783.986 23/06/09,00:08:26,16,09,1, 11.8,1,1, 8.599, 10533.724, 345.970, 52783.953 23/06/09,00:08:26,17,09,1, 11.8,1,1, 8.599, 10533.681, 345.964, 52783.967 23/06/09,00:08:26,18,09,1, 11.8,1,1, 8.599, 10533.709, 345.976, 52783.903 23/06/09,00:08:26,19,09,1, 11.8,1,1, 8.599, 10533.684, 345.963, 52783.943 23/06/09,00:08:27,00,09,1, 11.8,1,1, 8.597, 10533.677, 345.963, 52783.943 23/06/09,00:08:27,01,09,1, 11.8,1,1, 8.597, 10533.677, 345.994, 52783.940 23/06/09,00:08:27,02,09,1, 11.8,1,1, 8.597, 10533.671, 345.999, 52783.960 23/06/09,00:08:27,03,09,1, 11.8,1,1, 8.597, 10533.699, 345.983, 52783.969 23/06/09,00:08:27,04,09,1, 11.8,1,1, 8.597, 10533.689, 345.999, 52783.970 23/06/09,00:08:27,05,09,1, 11.8,1,1, 8.597, 10533.689, 345.990, 52783.986 23/06/09,00:08:27,06,09,1, 11.8,1,1, 8.597, 10533.704, 345.971, 52783.951 23/06/09,00:08:27,07,09,1, 11.8,1,1, 8.597, 10533.688, 345.990, 52783.976 23/06/09,00:08:27,08,09,1, 11.8,1,1, 8.597, 10533.665, 346.008, 52783.973 23/06/09,00:08:27,09,09,1, 11.8,1,1, 8.597, 10533.700, 345.997, 52783.987 23/06/09,00:08:27,10,09,1, 11.8,1,1, 8.597, 10533.676, 345.994, 52783.935 23/06/09,00:08:27,11,09,1, 11.8,1,1, 8.597, 10533.691, 345.986, 52783.957 23/06/09,00:08:27,12,09,1, 11.8,1,1, 8.597, 10533.697, 345.979, 52783.985 23/06/09,00:08:27,13,09,1, 11.8,1,1, 8.597, 10533.694, 345.966, 52783.927 23/06/09,00:08:27,14,09,1, 11.8,1,1, 8.597, 10533.697, 345.996, 52783.984 23/06/09,00:08:27,15,09,1, 11.8,1,1, 8.597, 10533.705, 345.988, 52783.979 23/06/09,00:08:27,16,09,1, 11.8,1,1, 8.597, 10533.680, 345.977, 52783.937 23/06/09,00:08:27,17,09,1, 11.8,1,1, 8.597, 10533.687, 345.981, 52783.966 23/06/09,00:08:27,18,09,1, 11.8,1,1, 8.597, 10533.699, 345.984, 52784.001 23/06/09,00:08:27,19,09,1, 11.8,1,1, 8.597, 10533.689, 345.996, 52783.976 23/06/09,00:08:28,00,10,1, 11.9,1,1, 8.596, 10533.686, 345.996, 52783.976 23/06/09,00:08:28,01,10,1, 11.9,1,1, 8.596, 10533.704, 345.976, 52783.955 23/06/09,00:08:28,02,10,1, 11.9,1,1, 8.596, 10533.707, 345.977, 52783.991 23/06/09,00:08:28,03,10,1, 11.9,1,1, 8.596, 10533.719, 345.944, 52784.017 23/06/09,00:08:28,04,10,1, 11.9,1,1, 8.596, 10533.695, 345.990, 52783.945 23/06/09,00:08:28,05,10,1, 11.9,1,1, 8.596, 10533.704, 345.971, 52784.024 23/06/09,00:08:28,06,10,1, 11.9,1,1, 8.596, 10533.731, 345.962, 52784.022 23/06/09,00:08:28,07,10,1, 11.9,1,1, 8.596, 10533.694, 345.948, 52783.958 23/06/09,00:08:28,08,10,1, 11.9,1,1, 8.596, 10533.718, 345.989, 52784.013 23/06/09,00:08:28,09,10,1, 11.9,1,1, 8.596, 10533.706, 345.980, 52784.006 23/06/09,00:08:28,10,10,1, 11.9,1,1, 8.596, 10533.716, 345.983, 52784.010 23/06/09,00:08:28,11,10,1, 11.9,1,1, 8.596, 10533.712, 345.984, 52783.992 23/06/09,00:08:28,12,10,1, 11.9,1,1, 8.596, 10533.732, 345.990, 52783.990 23/06/09,00:08:28,13,10,1, 11.9,1,1, 8.596, 10533.721, 345.999, 52783.941 23/06/09,00:08:28,14,10,1, 11.9,1,1, 8.596, 10533.715, 345.970, 52783.966 23/06/09,00:08:28,15,10,1, 11.9,1,1, 8.596, 10533.725, 345.969, 52783.993 23/06/09,00:08:28,16,10,1, 11.9,1,1, 8.596, 10533.732, 345.978, 52783.994 23/06/09,00:08:28,17,10,1, 11.9,1,1, 8.596, 10533.721, 345.978, 52783.998 23/06/09,00:08:28,18,10,1, 11.9,1,1, 8.596, 10533.716, 345.982, 52783.962 23/06/09,00:08:28,19,10,1, 11.9,1,1, 8.596, 10533.723, 345.975, 52783.978 23/06/09,00:08:29,00,09,1, 11.9,1,1, 8.598, 10533.719, 345.975, 52783.978 23/06/09,00:08:29,01,09,1, 11.9,1,1, 8.598, 10533.746, 345.969, 52783.990 23/06/09,00:08:29,02,09,1, 11.9,1,1, 8.598, 10533.712, 345.984, 52783.944 23/06/09,00:08:29,03,09,1, 11.9,1,1, 8.598, 10533.718, 345.996, 52784.007 23/06/09,00:08:29,04,09,1, 11.9,1,1, 8.598, 10533.730, 346.000, 52783.998 23/06/09,00:08:29,05,09,1, 11.9,1,1, 8.598, 10533.705, 346.010, 52784.035 23/06/09,00:08:29,06,09,1, 11.9,1,1, 8.598, 10533.718, 346.006, 52784.029 23/06/09,00:08:29,07,09,1, 11.9,1,1, 8.598, 10533.708, 345.991, 52783.961 23/06/09,00:08:29,08,09,1, 11.9,1,1, 8.598, 10533.701, 345.971, 52783.962 23/06/09,00:08:29,09,09,1, 11.9,1,1, 8.598, 10533.714, 345.968, 52783.987 23/06/09,00:08:29,10,09,1, 11.9,1,1, 8.598, 10533.730, 346.017, 52783.978 23/06/09,00:08:29,11,09,1, 11.9,1,1, 8.598, 10533.735, 346.014, 52783.953 23/06/09,00:08:29,12,09,1, 11.9,1,1, 8.598, 10533.734, 345.997, 52783.950 23/06/09,00:08:29,13,09,1, 11.9,1,1, 8.598, 10533.720, 346.023, 52783.936 23/06/09,00:08:29,14,09,1, 11.9,1,1, 8.598, 10533.717, 346.005, 52783.976 23/06/09,00:08:29,15,09,1, 11.9,1,1, 8.598, 10533.719, 345.985, 52783.963 23/06/09,00:08:29,16,09,1, 11.9,1,1, 8.598, 10533.715, 346.022, 52783.962 23/06/09,00:08:29,17,09,1, 11.9,1,1, 8.598, 10533.740, 346.009, 52783.991 23/06/09,00:08:29,18,09,1, 11.9,1,1, 8.598, 10533.708, 345.977, 52783.944 23/06/09,00:08:29,19,09,1, 11.9,1,1, 8.598, 10533.720, 345.991, 52783.971 23/06/09,00:08:30,00,10,1, 11.8,1,1, 8.596, 10533.719, 345.991, 52783.971 23/06/09,00:08:30,01,10,1, 11.8,1,1, 8.596, 10533.744, 346.000, 52783.996 23/06/09,00:08:30,02,10,1, 11.8,1,1, 8.596, 10533.740, 345.987, 52783.985 23/06/09,00:08:30,03,10,1, 11.8,1,1, 8.596, 10533.765, 345.982, 52783.955 23/06/09,00:08:30,04,10,1, 11.8,1,1, 8.596, 10533.755, 345.985, 52783.970 23/06/09,00:08:30,05,10,1, 11.8,1,1, 8.596, 10533.745, 346.003, 52783.947 23/06/09,00:08:30,06,10,1, 11.8,1,1, 8.596, 10533.746, 346.004, 52783.958 23/06/09,00:08:30,07,10,1, 11.8,1,1, 8.596, 10533.763, 346.014, 52783.950 23/06/09,00:08:30,08,10,1, 11.8,1,1, 8.596, 10533.734, 346.015, 52783.955 23/06/09,00:08:30,09,10,1, 11.8,1,1, 8.596, 10533.747, 346.002, 52783.991 23/06/09,00:08:30,10,10,1, 11.8,1,1, 8.596, 10533.744, 345.990, 52783.944 23/06/09,00:08:30,11,10,1, 11.8,1,1, 8.596, 10533.749, 345.986, 52783.981 23/06/09,00:08:30,12,10,1, 11.8,1,1, 8.596, 10533.745, 345.993, 52784.024 23/06/09,00:08:30,13,10,1, 11.8,1,1, 8.596, 10533.749, 345.981, 52783.984 23/06/09,00:08:30,14,10,1, 11.8,1,1, 8.596, 10533.754, 346.003, 52783.982 23/06/09,00:08:30,15,10,1, 11.8,1,1, 8.596, 10533.752, 346.028, 52784.027 23/06/09,00:08:30,16,10,1, 11.8,1,1, 8.596, 10533.740, 346.000, 52783.975 23/06/09,00:08:30,17,10,1, 11.8,1,1, 8.596, 10533.747, 346.005, 52783.956 23/06/09,00:08:30,18,10,1, 11.8,1,1, 8.596, 10533.741, 346.018, 52783.996 23/06/09,00:08:30,19,10,1, 11.8,1,1, 8.596, 10533.744, 345.992, 52783.977 23/06/09,00:08:31,00,09,1, 11.9,1,1, 8.596, 10533.736, 345.992, 52783.977 23/06/09,00:08:31,01,09,1, 11.9,1,1, 8.596, 10533.755, 345.998, 52784.004 23/06/09,00:08:31,02,09,1, 11.9,1,1, 8.596, 10533.752, 345.976, 52784.000 23/06/09,00:08:31,03,09,1, 11.9,1,1, 8.596, 10533.757, 346.006, 52784.002 23/06/09,00:08:31,04,09,1, 11.9,1,1, 8.596, 10533.747, 345.979, 52783.990 23/06/09,00:08:31,05,09,1, 11.9,1,1, 8.596, 10533.771, 346.002, 52783.981 23/06/09,00:08:31,06,09,1, 11.9,1,1, 8.596, 10533.750, 346.006, 52783.979 23/06/09,00:08:31,07,09,1, 11.9,1,1, 8.596, 10533.756, 346.014, 52784.007 23/06/09,00:08:31,08,09,1, 11.9,1,1, 8.596, 10533.737, 346.024, 52784.006 23/06/09,00:08:31,09,09,1, 11.9,1,1, 8.596, 10533.752, 346.007, 52783.988 23/06/09,00:08:31,10,09,1, 11.9,1,1, 8.596, 10533.746, 346.025, 52783.979 23/06/09,00:08:31,11,09,1, 11.9,1,1, 8.596, 10533.743, 345.998, 52783.991 23/06/09,00:08:31,12,09,1, 11.9,1,1, 8.596, 10533.753, 346.008, 52783.953 23/06/09,00:08:31,13,09,1, 11.9,1,1, 8.596, 10533.746, 345.994, 52783.992 23/06/09,00:08:31,14,09,1, 11.9,1,1, 8.596, 10533.768, 346.016, 52783.963 23/06/09,00:08:31,15,09,1, 11.9,1,1, 8.596, 10533.759, 346.017, 52784.007 23/06/09,00:08:31,16,09,1, 11.9,1,1, 8.596, 10533.755, 346.008, 52783.987 23/06/09,00:08:31,17,09,1, 11.9,1,1, 8.596, 10533.746, 346.014, 52783.972 23/06/09,00:08:31,18,09,1, 11.9,1,1, 8.596, 10533.752, 346.004, 52783.994 23/06/09,00:08:31,19,09,1, 11.9,1,1, 8.596, 10533.748, 346.031, 52783.956 23/06/09,00:08:32,00,11,1, 11.9,1,1, 8.595, 10533.744, 346.031, 52783.956 23/06/09,00:08:32,01,11,1, 11.9,1,1, 8.595, 10533.767, 346.011, 52784.008 23/06/09,00:08:32,02,11,1, 11.9,1,1, 8.595, 10533.766, 346.018, 52783.954 23/06/09,00:08:32,03,11,1, 11.9,1,1, 8.595, 10533.752, 346.006, 52784.006 23/06/09,00:08:32,04,11,1, 11.9,1,1, 8.595, 10533.752, 346.011, 52783.995 23/06/09,00:08:32,05,11,1, 11.9,1,1, 8.595, 10533.745, 346.030, 52783.967 23/06/09,00:08:32,06,11,1, 11.9,1,1, 8.595, 10533.762, 346.019, 52784.002 23/06/09,00:08:32,07,11,1, 11.9,1,1, 8.595, 10533.755, 346.010, 52783.986 23/06/09,00:08:32,08,11,1, 11.9,1,1, 8.595, 10533.792, 346.009, 52783.970 23/06/09,00:08:32,09,11,1, 11.9,1,1, 8.595, 10533.765, 346.020, 52783.977 23/06/09,00:08:32,10,11,1, 11.9,1,1, 8.595, 10533.739, 346.025, 52783.998 23/06/09,00:08:32,11,11,1, 11.9,1,1, 8.595, 10533.763, 346.020, 52784.026 23/06/09,00:08:32,12,11,1, 11.9,1,1, 8.595, 10533.741, 346.021, 52783.985 23/06/09,00:08:32,13,11,1, 11.9,1,1, 8.595, 10533.748, 346.034, 52783.986 23/06/09,00:08:32,14,11,1, 11.9,1,1, 8.595, 10533.748, 346.012, 52783.999 23/06/09,00:08:32,15,11,1, 11.9,1,1, 8.595, 10533.780, 346.010, 52784.008 23/06/09,00:08:32,16,11,1, 11.9,1,1, 8.595, 10533.777, 346.007, 52783.979 23/06/09,00:08:32,17,11,1, 11.9,1,1, 8.595, 10533.767, 345.982, 52783.979 23/06/09,00:08:32,18,11,1, 11.9,1,1, 8.595, 10533.770, 346.005, 52784.024 23/06/09,00:08:32,19,11,1, 11.9,1,1, 8.595, 10533.769, 345.999, 52783.970 23/06/09,00:08:33,00,09,1, 11.9,1,1, 8.598, 10533.769, 345.999, 52783.970 23/06/09,00:08:33,01,09,1, 11.9,1,1, 8.598, 10533.796, 345.986, 52784.007 23/06/09,00:08:33,02,09,1, 11.9,1,1, 8.598, 10533.771, 345.996, 52784.030 23/06/09,00:08:33,03,09,1, 11.9,1,1, 8.598, 10533.811, 346.012, 52784.013 23/06/09,00:08:33,04,09,1, 11.9,1,1, 8.598, 10533.792, 346.001, 52783.984 23/06/09,00:08:33,05,09,1, 11.9,1,1, 8.598, 10533.765, 346.040, 52784.000 23/06/09,00:08:33,06,09,1, 11.9,1,1, 8.598, 10533.791, 346.023, 52784.047 23/06/09,00:08:33,07,09,1, 11.9,1,1, 8.598, 10533.791, 346.026, 52784.061 23/06/09,00:08:33,08,09,1, 11.9,1,1, 8.598, 10533.766, 346.022, 52784.054 23/06/09,00:08:33,09,09,1, 11.9,1,1, 8.598, 10533.790, 346.017, 52784.013 23/06/09,00:08:33,10,09,1, 11.9,1,1, 8.598, 10533.770, 346.010, 52783.993 23/06/09,00:08:33,11,09,1, 11.9,1,1, 8.598, 10533.769, 346.024, 52784.031 23/06/09,00:08:33,12,09,1, 11.9,1,1, 8.598, 10533.769, 346.020, 52784.011 23/06/09,00:08:33,13,09,1, 11.9,1,1, 8.598, 10533.792, 346.030, 52784.041 23/06/09,00:08:33,14,09,1, 11.9,1,1, 8.598, 10533.785, 346.018, 52784.023 23/06/09,00:08:33,15,09,1, 11.9,1,1, 8.598, 10533.777, 346.022, 52784.030 23/06/09,00:08:33,16,09,1, 11.9,1,1, 8.598, 10533.807, 346.029, 52784.032 23/06/09,00:08:33,17,09,1, 11.9,1,1, 8.598, 10533.778, 346.023, 52784.004 23/06/09,00:08:33,18,09,1, 11.9,1,1, 8.598, 10533.778, 346.012, 52784.028 23/06/09,00:08:33,19,09,1, 11.9,1,1, 8.598, 10533.766, 346.025, 52784.024 23/06/09,00:08:34,00,09,1, 11.9,1,1, 8.599, 10533.761, 346.025, 52784.024 23/06/09,00:08:34,01,09,1, 11.9,1,1, 8.599, 10533.765, 346.030, 52784.056 23/06/09,00:08:34,02,09,1, 11.9,1,1, 8.599, 10533.760, 346.046, 52784.060 23/06/09,00:08:34,03,09,1, 11.9,1,1, 8.599, 10533.786, 345.993, 52783.962 23/06/09,00:08:34,04,09,1, 11.9,1,1, 8.599, 10533.798, 346.025, 52784.032 23/06/09,00:08:34,05,09,1, 11.9,1,1, 8.599, 10533.779, 346.030, 52783.981 23/06/09,00:08:34,06,09,1, 11.9,1,1, 8.599, 10533.782, 346.042, 52783.993 23/06/09,00:08:34,07,09,1, 11.9,1,1, 8.599, 10533.786, 346.032, 52783.976 23/06/09,00:08:34,08,09,1, 11.9,1,1, 8.599, 10533.782, 346.016, 52784.029 23/06/09,00:08:34,09,09,1, 11.9,1,1, 8.599, 10533.756, 346.027, 52783.990 23/06/09,00:08:34,10,09,1, 11.9,1,1, 8.599, 10533.768, 346.026, 52784.069 23/06/09,00:08:34,11,09,1, 11.9,1,1, 8.599, 10533.800, 346.008, 52784.036 23/06/09,00:08:34,12,09,1, 11.9,1,1, 8.599, 10533.801, 346.039, 52784.169 23/06/09,00:08:34,13,09,1, 11.9,1,1, 8.599, 10533.763, 346.028, 52783.995 23/06/09,00:08:34,14,09,1, 11.9,1,1, 8.599, 10533.774, 346.047, 52784.061 23/06/09,00:08:34,15,09,1, 11.9,1,1, 8.599, 10533.768, 346.040, 52784.082 23/06/09,00:08:34,16,09,1, 11.9,1,1, 8.599, 10533.766, 346.022, 52784.008 23/06/09,00:08:34,17,09,1, 11.9,1,1, 8.599, 10533.797, 346.014, 52783.988 23/06/09,00:08:34,18,09,1, 11.9,1,1, 8.599, 10533.791, 346.036, 52784.009 23/06/09,00:08:34,19,09,1, 11.9,1,1, 8.599, 10533.772, 346.025, 52783.980 23/06/09,00:08:35,00,11,1, 11.9,1,1, 8.604, 10533.769, 346.025, 52783.980 23/06/09,00:08:35,01,11,1, 11.9,1,1, 8.604, 10533.777, 346.016, 52783.998 23/06/09,00:08:35,02,11,1, 11.9,1,1, 8.604, 10533.775, 346.035, 52784.021 23/06/09,00:08:35,03,11,1, 11.9,1,1, 8.604, 10533.792, 346.032, 52784.020 23/06/09,00:08:35,04,11,1, 11.9,1,1, 8.604, 10533.781, 346.038, 52784.004 23/06/09,00:08:35,05,11,1, 11.9,1,1, 8.604, 10533.800, 346.040, 52784.041 23/06/09,00:08:35,06,11,1, 11.9,1,1, 8.604, 10533.804, 346.027, 52784.018 23/06/09,00:08:35,07,11,1, 11.9,1,1, 8.604, 10533.785, 346.016, 52783.957 23/06/09,00:08:35,08,11,1, 11.9,1,1, 8.604, 10533.785, 346.033, 52783.996 23/06/09,00:08:35,09,11,1, 11.9,1,1, 8.604, 10533.767, 346.024, 52783.998 23/06/09,00:08:35,10,11,1, 11.9,1,1, 8.604, 10533.796, 346.030, 52784.022 23/06/09,00:08:35,11,11,1, 11.9,1,1, 8.604, 10533.764, 346.056, 52784.008 23/06/09,00:08:35,12,11,1, 11.9,1,1, 8.604, 10533.770, 346.031, 52784.020 23/06/09,00:08:35,13,11,1, 11.9,1,1, 8.604, 10533.793, 346.048, 52784.005 23/06/09,00:08:35,14,11,1, 11.9,1,1, 8.604, 10533.775, 346.018, 52784.001 23/06/09,00:08:35,15,11,1, 11.9,1,1, 8.604, 10533.769, 346.043, 52784.007 23/06/09,00:08:35,16,11,1, 11.9,1,1, 8.604, 10533.797, 346.031, 52784.012 23/06/09,00:08:35,17,11,1, 11.9,1,1, 8.604, 10533.794, 346.030, 52784.007 23/06/09,00:08:35,18,11,1, 11.9,1,1, 8.604, 10533.788, 346.025, 52784.005 23/06/09,00:08:35,19,11,1, 11.9,1,1, 8.604, 10533.795, 346.018, 52784.021 23/06/09,00:08:36,00,10,1, 11.9,1,1, 8.596, 10533.794, 346.018, 52784.021 23/06/09,00:08:36,01,10,1, 11.9,1,1, 8.596, 10533.813, 346.036, 52784.004 23/06/09,00:08:36,02,10,1, 11.9,1,1, 8.596, 10533.790, 346.025, 52783.979 23/06/09,00:08:36,03,10,1, 11.9,1,1, 8.596, 10533.789, 346.031, 52784.022 23/06/09,00:08:36,04,10,1, 11.9,1,1, 8.596, 10533.781, 346.013, 52784.019 23/06/09,00:08:36,05,10,1, 11.9,1,1, 8.596, 10533.818, 346.010, 52783.985 23/06/09,00:08:36,06,10,1, 11.9,1,1, 8.596, 10533.794, 346.037, 52784.017 23/06/09,00:08:36,07,10,1, 11.9,1,1, 8.596, 10533.791, 346.036, 52783.973 23/06/09,00:08:36,08,10,1, 11.9,1,1, 8.596, 10533.788, 346.037, 52784.003 23/06/09,00:08:36,09,10,1, 11.9,1,1, 8.596, 10533.783, 346.027, 52783.979 23/06/09,00:08:36,10,10,1, 11.9,1,1, 8.596, 10533.798, 346.038, 52783.992 23/06/09,00:08:36,11,10,1, 11.9,1,1, 8.596, 10533.789, 345.992, 52783.988 23/06/09,00:08:36,12,10,1, 11.9,1,1, 8.596, 10533.802, 346.034, 52784.022 23/06/09,00:08:36,13,10,1, 11.9,1,1, 8.596, 10533.807, 346.037, 52784.021 23/06/09,00:08:36,14,10,1, 11.9,1,1, 8.596, 10533.814, 346.038, 52784.000 23/06/09,00:08:36,15,10,1, 11.9,1,1, 8.596, 10533.803, 346.017, 52783.987 23/06/09,00:08:36,16,10,1, 11.9,1,1, 8.596, 10533.821, 346.023, 52784.012 23/06/09,00:08:36,17,10,1, 11.9,1,1, 8.596, 10533.816, 346.040, 52784.012 23/06/09,00:08:36,18,10,1, 11.9,1,1, 8.596, 10533.813, 346.031, 52783.978 23/06/09,00:08:36,19,10,1, 11.9,1,1, 8.596, 10533.816, 346.025, 52784.022 23/06/09,00:08:37,00,09,1, 11.9,1,1, 8.597, 10533.811, 346.025, 52784.022 23/06/09,00:08:37,01,09,1, 11.9,1,1, 8.597, 10533.824, 346.032, 52784.016 23/06/09,00:08:37,02,09,1, 11.9,1,1, 8.597, 10533.818, 346.045, 52783.990 23/06/09,00:08:37,03,09,1, 11.9,1,1, 8.597, 10533.812, 346.039, 52784.036 23/06/09,00:08:37,04,09,1, 11.9,1,1, 8.597, 10533.810, 346.034, 52783.984 23/06/09,00:08:37,05,09,1, 11.9,1,1, 8.597, 10533.798, 346.032, 52784.023 23/06/09,00:08:37,06,09,1, 11.9,1,1, 8.597, 10533.801, 346.039, 52784.013 23/06/09,00:08:37,07,09,1, 11.9,1,1, 8.597, 10533.793, 346.008, 52783.988 23/06/09,00:08:37,08,09,1, 11.9,1,1, 8.597, 10533.789, 346.024, 52784.001 23/06/09,00:08:37,09,09,1, 11.9,1,1, 8.597, 10533.806, 346.044, 52784.022 23/06/09,00:08:37,10,09,1, 11.9,1,1, 8.597, 10533.799, 346.015, 52784.015 23/06/09,00:08:37,11,09,1, 11.9,1,1, 8.597, 10533.801, 346.048, 52784.018 23/06/09,00:08:37,12,09,1, 11.9,1,1, 8.597, 10533.800, 346.044, 52783.984 23/06/09,00:08:37,13,09,1, 11.9,1,1, 8.597, 10533.795, 346.038, 52783.957 23/06/09,00:08:37,14,09,1, 11.9,1,1, 8.597, 10533.808, 346.031, 52784.008 23/06/09,00:08:37,15,09,1, 11.9,1,1, 8.597, 10533.820, 346.027, 52784.001 23/06/09,00:08:37,16,09,1, 11.9,1,1, 8.597, 10533.806, 346.032, 52784.007 23/06/09,00:08:37,17,09,1, 11.9,1,1, 8.597, 10533.809, 346.045, 52784.042 23/06/09,00:08:37,18,09,1, 11.9,1,1, 8.597, 10533.789, 346.041, 52784.002 23/06/09,00:08:37,19,09,1, 11.9,1,1, 8.597, 10533.792, 346.049, 52784.003 23/06/09,00:08:38,00,09,1, 11.9,1,1, 8.596, 10533.786, 346.049, 52784.003 23/06/09,00:08:38,01,09,1, 11.9,1,1, 8.596, 10533.788, 346.037, 52784.039 23/06/09,00:08:38,02,09,1, 11.9,1,1, 8.596, 10533.804, 346.039, 52784.018 23/06/09,00:08:38,03,09,1, 11.9,1,1, 8.596, 10533.796, 346.031, 52784.046 23/06/09,00:08:38,04,09,1, 11.9,1,1, 8.596, 10533.822, 346.014, 52784.033 23/06/09,00:08:38,05,09,1, 11.9,1,1, 8.596, 10533.822, 346.040, 52784.022 23/06/09,00:08:38,06,09,1, 11.9,1,1, 8.596, 10533.819, 346.056, 52784.046 23/06/09,00:08:38,07,09,1, 11.9,1,1, 8.596, 10533.839, 346.052, 52784.037 23/06/09,00:08:38,08,09,1, 11.9,1,1, 8.596, 10533.835, 346.042, 52784.040 23/06/09,00:08:38,09,09,1, 11.9,1,1, 8.596, 10533.797, 346.037, 52784.041 23/06/09,00:08:38,10,09,1, 11.9,1,1, 8.596, 10533.805, 346.042, 52784.070 23/06/09,00:08:38,11,09,1, 11.9,1,1, 8.596, 10533.808, 346.071, 52784.048 23/06/09,00:08:38,12,09,1, 11.9,1,1, 8.596, 10533.803, 346.058, 52784.057 23/06/09,00:08:38,13,09,1, 11.9,1,1, 8.596, 10533.821, 346.065, 52784.026 23/06/09,00:08:38,14,09,1, 11.9,1,1, 8.596, 10533.792, 346.083, 52784.024 23/06/09,00:08:38,15,09,1, 11.9,1,1, 8.596, 10533.791, 346.051, 52784.054 23/06/09,00:08:38,16,09,1, 11.9,1,1, 8.596, 10533.838, 346.059, 52784.007 23/06/09,00:08:38,17,09,1, 11.9,1,1, 8.596, 10533.815, 346.074, 52784.055 23/06/09,00:08:38,18,09,1, 11.9,1,1, 8.596, 10533.822, 346.061, 52784.054 23/06/09,00:08:38,19,09,1, 11.9,1,1, 8.596, 10533.809, 346.064, 52784.037 23/06/09,00:08:39,00,09,1, 11.9,1,1, 8.599, 10533.803, 346.064, 52784.037 23/06/09,00:08:39,01,09,1, 11.9,1,1, 8.599, 10533.819, 346.066, 52784.085 23/06/09,00:08:39,02,09,1, 11.9,1,1, 8.599, 10533.803, 346.057, 52784.008 23/06/09,00:08:39,03,09,1, 11.9,1,1, 8.599, 10533.787, 346.057, 52783.995 23/06/09,00:08:39,04,09,1, 11.9,1,1, 8.599, 10533.810, 346.054, 52784.055 23/06/09,00:08:39,05,09,1, 11.9,1,1, 8.599, 10533.811, 346.054, 52784.039 23/06/09,00:08:39,06,09,1, 11.9,1,1, 8.599, 10533.807, 346.069, 52784.041 23/06/09,00:08:39,07,09,1, 11.9,1,1, 8.599, 10533.806, 346.070, 52784.098 23/06/09,00:08:39,08,09,1, 11.9,1,1, 8.599, 10533.819, 346.060, 52784.065 23/06/09,00:08:39,09,09,1, 11.9,1,1, 8.599, 10533.830, 346.070, 52784.049 23/06/09,00:08:39,10,09,1, 11.9,1,1, 8.599, 10533.814, 346.075, 52784.067 23/06/09,00:08:39,11,09,1, 11.9,1,1, 8.599, 10533.829, 346.075, 52784.047 23/06/09,00:08:39,12,09,1, 11.9,1,1, 8.599, 10533.821, 346.074, 52784.005 23/06/09,00:08:39,13,09,1, 11.9,1,1, 8.599, 10533.840, 346.067, 52784.023 23/06/09,00:08:39,14,09,1, 11.9,1,1, 8.599, 10533.811, 346.052, 52784.033 23/06/09,00:08:39,15,09,1, 11.9,1,1, 8.599, 10533.806, 346.061, 52784.052 23/06/09,00:08:39,16,09,1, 11.9,1,1, 8.599, 10533.829, 346.069, 52784.017 23/06/09,00:08:39,17,09,1, 11.9,1,1, 8.599, 10533.836, 346.087, 52784.033 23/06/09,00:08:39,18,09,1, 11.9,1,1, 8.599, 10533.800, 346.074, 52783.989 23/06/09,00:08:39,19,09,1, 11.9,1,1, 8.599, 10533.805, 346.097, 52784.039 23/06/09,00:08:40,00,09,1, 11.9,1,1, 8.596, 10533.803, 346.097, 52784.039 23/06/09,00:08:40,01,09,1, 11.9,1,1, 8.596, 10533.813, 346.077, 52784.031 23/06/09,00:08:40,02,09,1, 11.9,1,1, 8.596, 10533.811, 346.075, 52784.077 23/06/09,00:08:40,03,09,1, 11.9,1,1, 8.596, 10533.795, 346.075, 52784.003 23/06/09,00:08:40,04,09,1, 11.9,1,1, 8.596, 10533.790, 346.068, 52784.012 23/06/09,00:08:40,05,09,1, 11.9,1,1, 8.596, 10533.811, 346.071, 52784.022 23/06/09,00:08:40,06,09,1, 11.9,1,1, 8.596, 10533.817, 346.073, 52784.059 23/06/09,00:08:40,07,09,1, 11.9,1,1, 8.596, 10533.821, 346.087, 52784.032 23/06/09,00:08:40,08,09,1, 11.9,1,1, 8.596, 10533.818, 346.078, 52784.009 23/06/09,00:08:40,09,09,1, 11.9,1,1, 8.596, 10533.796, 346.064, 52784.021 23/06/09,00:08:40,10,09,1, 11.9,1,1, 8.596, 10533.828, 346.061, 52784.032 23/06/09,00:08:40,11,09,1, 11.9,1,1, 8.596, 10533.804, 346.056, 52784.006 23/06/09,00:08:40,12,09,1, 11.9,1,1, 8.596, 10533.808, 346.075, 52784.021 23/06/09,00:08:40,13,09,1, 11.9,1,1, 8.596, 10533.828, 346.074, 52784.009 23/06/09,00:08:40,14,09,1, 11.9,1,1, 8.596, 10533.815, 346.075, 52784.030 23/06/09,00:08:40,15,09,1, 11.9,1,1, 8.596, 10533.818, 346.073, 52784.021 23/06/09,00:08:40,16,09,1, 11.9,1,1, 8.596, 10533.819, 346.084, 52784.030 23/06/09,00:08:40,17,09,1, 11.9,1,1, 8.596, 10533.825, 346.067, 52784.064 23/06/09,00:08:40,18,09,1, 11.9,1,1, 8.596, 10533.806, 346.063, 52784.048 23/06/09,00:08:40,19,09,1, 11.9,1,1, 8.596, 10533.823, 346.093, 52784.046 23/06/09,00:08:41,00,08,1, 11.9,1,1, 8.599, 10533.819, 346.093, 52784.046 23/06/09,00:08:41,01,08,1, 11.9,1,1, 8.599, 10533.822, 346.071, 52784.010 23/06/09,00:08:41,02,08,1, 11.9,1,1, 8.599, 10533.818, 346.070, 52784.047 23/06/09,00:08:41,03,08,1, 11.9,1,1, 8.599, 10533.843, 346.085, 52784.046 23/06/09,00:08:41,04,08,1, 11.9,1,1, 8.599, 10533.822, 346.073, 52784.054 23/06/09,00:08:41,05,08,1, 11.9,1,1, 8.599, 10533.826, 346.078, 52784.020 23/06/09,00:08:41,06,08,1, 11.9,1,1, 8.599, 10533.820, 346.076, 52784.013 23/06/09,00:08:41,07,08,1, 11.9,1,1, 8.599, 10533.829, 346.064, 52783.987 23/06/09,00:08:41,08,08,1, 11.9,1,1, 8.599, 10533.801, 346.072, 52783.999 23/06/09,00:08:41,09,08,1, 11.9,1,1, 8.599, 10533.828, 346.063, 52784.008 23/06/09,00:08:41,10,08,1, 11.9,1,1, 8.599, 10533.813, 346.080, 52784.011 23/06/09,00:08:41,11,08,1, 11.9,1,1, 8.599, 10533.821, 346.053, 52784.062 23/06/09,00:08:41,12,08,1, 11.9,1,1, 8.599, 10533.830, 346.082, 52784.010 23/06/09,00:08:41,13,08,1, 11.9,1,1, 8.599, 10533.823, 346.088, 52784.024 23/06/09,00:08:41,14,08,1, 11.9,1,1, 8.599, 10533.816, 346.067, 52783.996 23/06/09,00:08:41,15,08,1, 11.9,1,1, 8.599, 10533.796, 346.095, 52784.026 23/06/09,00:08:41,16,08,1, 11.9,1,1, 8.599, 10533.826, 346.068, 52784.021 23/06/09,00:08:41,17,08,1, 11.9,1,1, 8.599, 10533.811, 346.094, 52784.055 23/06/09,00:08:41,18,08,1, 11.9,1,1, 8.599, 10533.815, 346.094, 52784.012 23/06/09,00:08:41,19,08,1, 11.9,1,1, 8.599, 10533.818, 346.083, 52784.051 23/06/09,00:08:42,00,08,1, 11.9,1,1, 8.596, 10533.811, 346.083, 52784.051 23/06/09,00:08:42,01,08,1, 11.9,1,1, 8.596, 10533.820, 346.079, 52784.024 23/06/09,00:08:42,02,08,1, 11.9,1,1, 8.596, 10533.825, 346.103, 52784.021 23/06/09,00:08:42,03,08,1, 11.9,1,1, 8.596, 10533.783, 346.079, 52783.975 23/06/09,00:08:42,04,08,1, 11.9,1,1, 8.596, 10533.827, 346.096, 52784.056 23/06/09,00:08:42,05,08,1, 11.9,1,1, 8.596, 10533.828, 346.076, 52784.009 23/06/09,00:08:42,06,08,1, 11.9,1,1, 8.596, 10533.819, 346.111, 52784.021 23/06/09,00:08:42,07,08,1, 11.9,1,1, 8.596, 10533.836, 346.075, 52784.006 23/06/09,00:08:42,08,08,1, 11.9,1,1, 8.596, 10533.802, 346.095, 52784.002 23/06/09,00:08:42,09,08,1, 11.9,1,1, 8.596, 10533.811, 346.100, 52784.036 23/06/09,00:08:42,10,08,1, 11.9,1,1, 8.596, 10533.828, 346.077, 52784.016 23/06/09,00:08:42,11,08,1, 11.9,1,1, 8.596, 10533.808, 346.100, 52783.984 23/06/09,00:08:42,12,08,1, 11.9,1,1, 8.596, 10533.812, 346.084, 52784.029 23/06/09,00:08:42,13,08,1, 11.9,1,1, 8.596, 10533.829, 346.083, 52784.027 23/06/09,00:08:42,14,08,1, 11.9,1,1, 8.596, 10533.838, 346.100, 52784.019 23/06/09,00:08:42,15,08,1, 11.9,1,1, 8.596, 10533.789, 346.082, 52783.938 23/06/09,00:08:42,16,08,1, 11.9,1,1, 8.596, 10533.829, 346.097, 52783.958 23/06/09,00:08:42,17,08,1, 11.9,1,1, 8.596, 10533.793, 346.094, 52783.999 23/06/09,00:08:42,18,08,1, 11.9,1,1, 8.596, 10533.794, 346.110, 52784.047 23/06/09,00:08:42,19,08,1, 11.9,1,1, 8.596, 10533.820, 346.090, 52784.038 23/06/09,00:08:43,00,08,1, 11.9,1,1, 8.596, 10533.819, 346.090, 52784.038 23/06/09,00:08:43,01,08,1, 11.9,1,1, 8.596, 10533.808, 346.105, 52784.053 23/06/09,00:08:43,02,08,1, 11.9,1,1, 8.596, 10533.831, 346.097, 52784.024 23/06/09,00:08:43,03,08,1, 11.9,1,1, 8.596, 10533.826, 346.075, 52784.071 23/06/09,00:08:43,04,08,1, 11.9,1,1, 8.596, 10533.814, 346.097, 52784.021 23/06/09,00:08:43,05,08,1, 11.9,1,1, 8.596, 10533.866, 346.100, 52784.054 23/06/09,00:08:43,06,08,1, 11.9,1,1, 8.596, 10533.829, 346.119, 52784.045 23/06/09,00:08:43,07,08,1, 11.9,1,1, 8.596, 10533.825, 346.082, 52784.074 23/06/09,00:08:43,08,08,1, 11.9,1,1, 8.596, 10533.839, 346.090, 52784.081 23/06/09,00:08:43,09,08,1, 11.9,1,1, 8.596, 10533.817, 346.087, 52784.028 23/06/09,00:08:43,10,08,1, 11.9,1,1, 8.596, 10533.792, 346.109, 52784.196 23/06/09,00:08:43,11,08,1, 11.9,1,1, 8.596, 10533.796, 346.105, 52784.079 23/06/09,00:08:43,12,08,1, 11.9,1,1, 8.596, 10533.834, 346.111, 52784.078 23/06/09,00:08:43,13,08,1, 11.9,1,1, 8.596, 10533.797, 346.101, 52784.040 23/06/09,00:08:43,14,08,1, 11.9,1,1, 8.596, 10533.798, 346.121, 52784.047 23/06/09,00:08:43,15,08,1, 11.9,1,1, 8.596, 10533.820, 346.110, 52784.030 23/06/09,00:08:43,16,08,1, 11.9,1,1, 8.596, 10533.832, 346.105, 52784.042 23/06/09,00:08:43,17,08,1, 11.9,1,1, 8.596, 10533.820, 346.105, 52784.077 23/06/09,00:08:43,18,08,1, 11.9,1,1, 8.596, 10533.821, 346.110, 52784.020 23/06/09,00:08:43,19,08,1, 11.9,1,1, 8.596, 10533.819, 346.099, 52784.064 23/06/09,00:08:44,00,08,1, 11.8,1,1, 8.595, 10533.819, 346.099, 52784.064 23/06/09,00:08:44,01,08,1, 11.8,1,1, 8.595, 10533.804, 346.108, 52784.026 23/06/09,00:08:44,02,08,1, 11.8,1,1, 8.595, 10533.826, 346.117, 52784.067 23/06/09,00:08:44,03,08,1, 11.8,1,1, 8.595, 10533.834, 346.109, 52784.044 23/06/09,00:08:44,04,08,1, 11.8,1,1, 8.595, 10533.805, 346.095, 52784.054 23/06/09,00:08:44,05,08,1, 11.8,1,1, 8.595, 10533.829, 346.092, 52784.000 23/06/09,00:08:44,06,08,1, 11.8,1,1, 8.595, 10533.824, 346.112, 52784.052 23/06/09,00:08:44,07,08,1, 11.8,1,1, 8.595, 10533.839, 346.088, 52784.049 23/06/09,00:08:44,08,08,1, 11.8,1,1, 8.595, 10533.821, 346.123, 52784.029 23/06/09,00:08:44,09,08,1, 11.8,1,1, 8.595, 10533.793, 346.082, 52784.011 23/06/09,00:08:44,10,08,1, 11.8,1,1, 8.595, 10533.812, 346.092, 52784.084 23/06/09,00:08:44,11,08,1, 11.8,1,1, 8.595, 10533.806, 346.106, 52784.078 23/06/09,00:08:44,12,08,1, 11.8,1,1, 8.595, 10533.818, 346.113, 52784.065 23/06/09,00:08:44,13,08,1, 11.8,1,1, 8.595, 10533.823, 346.112, 52784.052 23/06/09,00:08:44,14,08,1, 11.8,1,1, 8.595, 10533.827, 346.106, 52784.015 23/06/09,00:08:44,15,08,1, 11.8,1,1, 8.595, 10533.852, 346.111, 52784.063 23/06/09,00:08:44,16,08,1, 11.8,1,1, 8.595, 10533.844, 346.111, 52784.012 23/06/09,00:08:44,17,08,1, 11.8,1,1, 8.595, 10533.837, 346.116, 52784.032 23/06/09,00:08:44,18,08,1, 11.8,1,1, 8.595, 10533.851, 346.100, 52784.052 23/06/09,00:08:44,19,08,1, 11.8,1,1, 8.595, 10533.829, 346.102, 52784.056 23/06/09,00:08:45,00,08,1, 12.0,1,1, 8.594, 10533.828, 346.102, 52784.056 23/06/09,00:08:45,01,08,1, 12.0,1,1, 8.594, 10533.822, 346.123, 52784.060 23/06/09,00:08:45,02,08,1, 12.0,1,1, 8.594, 10533.829, 346.131, 52784.039 23/06/09,00:08:45,03,08,1, 12.0,1,1, 8.594, 10533.842, 346.120, 52784.024 23/06/09,00:08:45,04,08,1, 12.0,1,1, 8.594, 10533.836, 346.111, 52784.039 23/06/09,00:08:45,05,08,1, 12.0,1,1, 8.594, 10533.816, 346.140, 52784.043 23/06/09,00:08:45,06,08,1, 12.0,1,1, 8.594, 10533.859, 346.130, 52784.095 23/06/09,00:08:45,07,08,1, 12.0,1,1, 8.594, 10533.812, 346.137, 52784.062 23/06/09,00:08:45,08,08,1, 12.0,1,1, 8.594, 10533.821, 346.118, 52784.055 23/06/09,00:08:45,09,08,1, 12.0,1,1, 8.594, 10533.838, 346.153, 52784.029 23/06/09,00:08:45,10,08,1, 12.0,1,1, 8.594, 10533.822, 346.107, 52783.977 23/06/09,00:08:45,11,08,1, 12.0,1,1, 8.594, 10533.827, 346.110, 52784.041 23/06/09,00:08:45,12,08,1, 12.0,1,1, 8.594, 10533.831, 346.073, 52784.042 23/06/09,00:08:45,13,08,1, 12.0,1,1, 8.594, 10533.828, 346.147, 52784.078 23/06/09,00:08:45,14,08,1, 12.0,1,1, 8.594, 10533.811, 346.139, 52784.041 23/06/09,00:08:45,15,08,1, 12.0,1,1, 8.594, 10533.822, 346.131, 52784.038 23/06/09,00:08:45,16,08,1, 12.0,1,1, 8.594, 10533.818, 346.096, 52784.030 23/06/09,00:08:45,17,08,1, 12.0,1,1, 8.594, 10533.827, 346.115, 52784.014 23/06/09,00:08:45,18,08,1, 12.0,1,1, 8.594, 10533.822, 346.129, 52784.015 23/06/09,00:08:45,19,08,1, 12.0,1,1, 8.594, 10533.810, 346.123, 52784.014 23/06/09,00:08:46,00,08,1, 11.9,1,1, 8.600, 10533.803, 346.123, 52784.014 23/06/09,00:08:46,01,08,1, 11.9,1,1, 8.600, 10533.813, 346.127, 52784.016 23/06/09,00:08:46,02,08,1, 11.9,1,1, 8.600, 10533.825, 346.123, 52784.050 23/06/09,00:08:46,03,08,1, 11.9,1,1, 8.600, 10533.800, 346.126, 52784.025 23/06/09,00:08:46,04,08,1, 11.9,1,1, 8.600, 10533.821, 346.124, 52784.050 23/06/09,00:08:46,05,08,1, 11.9,1,1, 8.600, 10533.824, 346.123, 52784.016 23/06/09,00:08:46,06,08,1, 11.9,1,1, 8.600, 10533.815, 346.115, 52784.018 23/06/09,00:08:46,07,08,1, 11.9,1,1, 8.600, 10533.816, 346.125, 52784.038 23/06/09,00:08:46,08,08,1, 11.9,1,1, 8.600, 10533.814, 346.102, 52784.073 23/06/09,00:08:46,09,08,1, 11.9,1,1, 8.600, 10533.828, 346.120, 52784.051 23/06/09,00:08:46,10,08,1, 11.9,1,1, 8.600, 10533.810, 346.097, 52784.057 23/06/09,00:08:46,11,08,1, 11.9,1,1, 8.600, 10533.820, 346.114, 52784.072 23/06/09,00:08:46,12,08,1, 11.9,1,1, 8.600, 10533.807, 346.136, 52784.036 23/06/09,00:08:46,13,08,1, 11.9,1,1, 8.600, 10533.799, 346.110, 52784.049 23/06/09,00:08:46,14,08,1, 11.9,1,1, 8.600, 10533.793, 346.114, 52784.058 23/06/09,00:08:46,15,08,1, 11.9,1,1, 8.600, 10533.794, 346.106, 52784.035 23/06/09,00:08:46,16,08,1, 11.9,1,1, 8.600, 10533.826, 346.099, 52784.041 23/06/09,00:08:46,17,08,1, 11.9,1,1, 8.600, 10533.809, 346.103, 52784.016 23/06/09,00:08:46,18,08,1, 11.9,1,1, 8.600, 10533.808, 346.119, 52784.039 23/06/09,00:08:46,19,08,1, 11.9,1,1, 8.600, 10533.837, 346.114, 52784.049 23/06/09,00:08:47,00,08,1, 11.9,1,1, 8.597, 10533.836, 346.114, 52784.049 23/06/09,00:08:47,01,08,1, 11.9,1,1, 8.597, 10533.814, 346.120, 52784.037 23/06/09,00:08:47,02,08,1, 11.9,1,1, 8.597, 10533.838, 346.109, 52784.033 23/06/09,00:08:47,03,08,1, 11.9,1,1, 8.597, 10533.817, 346.121, 52784.027 23/06/09,00:08:47,04,08,1, 11.9,1,1, 8.597, 10533.807, 346.126, 52784.075 23/06/09,00:08:47,05,08,1, 11.9,1,1, 8.597, 10533.836, 346.127, 52784.059 23/06/09,00:08:47,06,08,1, 11.9,1,1, 8.597, 10533.834, 346.135, 52784.011 23/06/09,00:08:47,07,08,1, 11.9,1,1, 8.597, 10533.817, 346.140, 52784.061 23/06/09,00:08:47,08,08,1, 11.9,1,1, 8.597, 10533.851, 346.128, 52784.033 23/06/09,00:08:47,09,08,1, 11.9,1,1, 8.597, 10533.810, 346.151, 52784.098 23/06/09,00:08:47,10,08,1, 11.9,1,1, 8.597, 10533.822, 346.132, 52784.032 23/06/09,00:08:47,11,08,1, 11.9,1,1, 8.597, 10533.820, 346.132, 52784.048 23/06/09,00:08:47,12,08,1, 11.9,1,1, 8.597, 10533.821, 346.123, 52784.029 23/06/09,00:08:47,13,08,1, 11.9,1,1, 8.597, 10533.824, 346.132, 52784.047 23/06/09,00:08:47,14,08,1, 11.9,1,1, 8.597, 10533.816, 346.135, 52784.077 23/06/09,00:08:47,15,08,1, 11.9,1,1, 8.597, 10533.806, 346.124, 52784.074 23/06/09,00:08:47,16,08,1, 11.9,1,1, 8.597, 10533.828, 346.144, 52784.034 23/06/09,00:08:47,17,08,1, 11.9,1,1, 8.597, 10533.832, 346.121, 52784.074 23/06/09,00:08:47,18,08,1, 11.9,1,1, 8.597, 10533.819, 346.152, 52784.092 23/06/09,00:08:47,19,08,1, 11.9,1,1, 8.597, 10533.817, 346.140, 52784.061 23/06/09,00:08:48,00,08,1, 11.9,1,1, 8.596, 10533.811, 346.140, 52784.061 23/06/09,00:08:48,01,08,1, 11.9,1,1, 8.596, 10533.810, 346.125, 52784.041 23/06/09,00:08:48,02,08,1, 11.9,1,1, 8.596, 10533.823, 346.149, 52784.067 23/06/09,00:08:48,03,08,1, 11.9,1,1, 8.596, 10533.826, 346.154, 52784.094 23/06/09,00:08:48,04,08,1, 11.9,1,1, 8.596, 10533.823, 346.133, 52784.083 23/06/09,00:08:48,05,08,1, 11.9,1,1, 8.596, 10533.824, 346.134, 52784.106 23/06/09,00:08:48,06,08,1, 11.9,1,1, 8.596, 10533.787, 346.129, 52784.072 23/06/09,00:08:48,07,08,1, 11.9,1,1, 8.596, 10533.804, 346.130, 52784.082 23/06/09,00:08:48,08,08,1, 11.9,1,1, 8.596, 10533.819, 346.140, 52784.060 23/06/09,00:08:48,09,08,1, 11.9,1,1, 8.596, 10533.821, 346.136, 52784.034 23/06/09,00:08:48,10,08,1, 11.9,1,1, 8.596, 10533.811, 346.135, 52784.035 23/06/09,00:08:48,11,08,1, 11.9,1,1, 8.596, 10533.815, 346.131, 52783.994 23/06/09,00:08:48,12,08,1, 11.9,1,1, 8.596, 10533.800, 346.133, 52784.057 23/06/09,00:08:48,13,08,1, 11.9,1,1, 8.596, 10533.821, 346.139, 52784.045 23/06/09,00:08:48,14,08,1, 11.9,1,1, 8.596, 10533.836, 346.163, 52784.065 23/06/09,00:08:48,15,08,1, 11.9,1,1, 8.596, 10533.790, 346.144, 52784.023 23/06/09,00:08:48,16,08,1, 11.9,1,1, 8.596, 10533.834, 346.133, 52784.079 23/06/09,00:08:48,17,08,1, 11.9,1,1, 8.596, 10533.824, 346.147, 52784.045 23/06/09,00:08:48,18,08,1, 11.9,1,1, 8.596, 10533.807, 346.135, 52784.088 23/06/09,00:08:48,19,08,1, 11.9,1,1, 8.596, 10533.809, 346.142, 52784.026 23/06/09,00:08:49,00,08,1, 11.9,1,1, 8.595, 10533.803, 346.142, 52784.026 23/06/09,00:08:49,01,08,1, 11.9,1,1, 8.595, 10533.815, 346.132, 52784.048 23/06/09,00:08:49,02,08,1, 11.9,1,1, 8.595, 10533.825, 346.148, 52784.067 23/06/09,00:08:49,03,08,1, 11.9,1,1, 8.595, 10533.815, 346.143, 52784.078 23/06/09,00:08:49,04,08,1, 11.9,1,1, 8.595, 10533.817, 346.160, 52784.062 23/06/09,00:08:49,05,08,1, 11.9,1,1, 8.595, 10533.822, 346.163, 52784.069 23/06/09,00:08:49,06,08,1, 11.9,1,1, 8.595, 10533.851, 346.153, 52784.114 23/06/09,00:08:49,07,08,1, 11.9,1,1, 8.595, 10533.807, 346.154, 52784.079 23/06/09,00:08:49,08,08,1, 11.9,1,1, 8.595, 10533.831, 346.143, 52784.100 23/06/09,00:08:49,09,08,1, 11.9,1,1, 8.595, 10533.820, 346.161, 52784.090 23/06/09,00:08:49,10,08,1, 11.9,1,1, 8.595, 10533.812, 346.148, 52784.064 23/06/09,00:08:49,11,08,1, 11.9,1,1, 8.595, 10533.830, 346.163, 52784.081 23/06/09,00:08:49,12,08,1, 11.9,1,1, 8.595, 10533.810, 346.156, 52784.051 23/06/09,00:08:49,13,08,1, 11.9,1,1, 8.595, 10533.827, 346.156, 52784.052 23/06/09,00:08:49,14,08,1, 11.9,1,1, 8.595, 10533.808, 346.148, 52784.065 23/06/09,00:08:49,15,08,1, 11.9,1,1, 8.595, 10533.800, 346.150, 52784.058 23/06/09,00:08:49,16,08,1, 11.9,1,1, 8.595, 10533.812, 346.144, 52784.038 23/06/09,00:08:49,17,08,1, 11.9,1,1, 8.595, 10533.823, 346.134, 52784.021 23/06/09,00:08:49,18,08,1, 11.9,1,1, 8.595, 10533.873, 346.148, 52784.055 23/06/09,00:08:49,19,08,1, 11.9,1,1, 8.595, 10533.833, 346.159, 52784.060 23/06/09,00:08:50,00,08,1, 11.9,1,1, 8.593, 10533.828, 346.159, 52784.060 23/06/09,00:08:50,01,08,1, 11.9,1,1, 8.593, 10533.854, 346.158, 52784.069 23/06/09,00:08:50,02,08,1, 11.9,1,1, 8.593, 10533.819, 346.176, 52784.070 23/06/09,00:08:50,03,08,1, 11.9,1,1, 8.593, 10533.828, 346.180, 52784.079 23/06/09,00:08:50,04,08,1, 11.9,1,1, 8.593, 10533.833, 346.197, 52784.132 23/06/09,00:08:50,05,08,1, 11.9,1,1, 8.593, 10533.816, 346.172, 52784.064 23/06/09,00:08:50,06,08,1, 11.9,1,1, 8.593, 10533.802, 346.185, 52784.084 23/06/09,00:08:50,07,08,1, 11.9,1,1, 8.593, 10533.822, 346.170, 52784.062 23/06/09,00:08:50,08,08,1, 11.9,1,1, 8.593, 10533.822, 346.189, 52784.106 23/06/09,00:08:50,09,08,1, 11.9,1,1, 8.593, 10533.823, 346.184, 52784.103 23/06/09,00:08:50,10,08,1, 11.9,1,1, 8.593, 10533.818, 346.178, 52784.054 23/06/09,00:08:50,11,08,1, 11.9,1,1, 8.593, 10533.817, 346.167, 52784.104 23/06/09,00:08:50,12,08,1, 11.9,1,1, 8.593, 10533.804, 346.175, 52784.069 23/06/09,00:08:50,13,08,1, 11.9,1,1, 8.593, 10533.815, 346.178, 52784.117 23/06/09,00:08:50,14,08,1, 11.9,1,1, 8.593, 10533.822, 346.177, 52784.083 23/06/09,00:08:50,15,08,1, 11.9,1,1, 8.593, 10533.801, 346.182, 52784.114 23/06/09,00:08:50,16,08,1, 11.9,1,1, 8.593, 10533.817, 346.166, 52784.089 23/06/09,00:08:50,17,08,1, 11.9,1,1, 8.593, 10533.836, 346.173, 52784.109 23/06/09,00:08:50,18,08,1, 11.9,1,1, 8.593, 10533.828, 346.188, 52784.103 23/06/09,00:08:50,19,08,1, 11.9,1,1, 8.593, 10533.820, 346.164, 52784.089 23/06/09,00:08:51,00,08,1, 11.9,1,1, 8.595, 10533.819, 346.164, 52784.089 23/06/09,00:08:51,01,08,1, 11.9,1,1, 8.595, 10533.823, 346.197, 52784.096 23/06/09,00:08:51,02,08,1, 11.9,1,1, 8.595, 10533.811, 346.171, 52784.094 23/06/09,00:08:51,03,08,1, 11.9,1,1, 8.595, 10533.826, 346.184, 52784.080 23/06/09,00:08:51,04,08,1, 11.9,1,1, 8.595, 10533.815, 346.205, 52784.143 23/06/09,00:08:51,05,08,1, 11.9,1,1, 8.595, 10533.837, 346.196, 52784.098 23/06/09,00:08:51,06,08,1, 11.9,1,1, 8.595, 10533.827, 346.184, 52784.105 23/06/09,00:08:51,07,08,1, 11.9,1,1, 8.595, 10533.807, 346.194, 52784.104 23/06/09,00:08:51,08,08,1, 11.9,1,1, 8.595, 10533.832, 346.195, 52784.117 23/06/09,00:08:51,09,08,1, 11.9,1,1, 8.595, 10533.812, 346.191, 52784.043 23/06/09,00:08:51,10,08,1, 11.9,1,1, 8.595, 10533.831, 346.185, 52784.108 23/06/09,00:08:51,11,08,1, 11.9,1,1, 8.595, 10533.819, 346.166, 52784.050 23/06/09,00:08:51,12,08,1, 11.9,1,1, 8.595, 10533.831, 346.182, 52784.064 23/06/09,00:08:51,13,08,1, 11.9,1,1, 8.595, 10533.843, 346.211, 52784.117 23/06/09,00:08:51,14,08,1, 11.9,1,1, 8.595, 10533.841, 346.176, 52784.101 23/06/09,00:08:51,15,08,1, 11.9,1,1, 8.595, 10533.825, 346.185, 52784.106 23/06/09,00:08:51,16,08,1, 11.9,1,1, 8.595, 10533.831, 346.184, 52784.107 23/06/09,00:08:51,17,08,1, 11.9,1,1, 8.595, 10533.849, 346.179, 52784.064 23/06/09,00:08:51,18,08,1, 11.9,1,1, 8.595, 10533.837, 346.154, 52784.095 23/06/09,00:08:51,19,08,1, 11.9,1,1, 8.595, 10533.834, 346.200, 52784.077 23/06/09,00:08:52,00,08,1, 11.9,1,1, 8.594, 10533.828, 346.200, 52784.077 23/06/09,00:08:52,01,08,1, 11.9,1,1, 8.594, 10533.833, 346.192, 52784.119 23/06/09,00:08:52,02,08,1, 11.9,1,1, 8.594, 10533.816, 346.211, 52784.102 23/06/09,00:08:52,03,08,1, 11.9,1,1, 8.594, 10533.830, 346.222, 52784.092 23/06/09,00:08:52,04,08,1, 11.9,1,1, 8.594, 10533.858, 346.204, 52784.067 23/06/09,00:08:52,05,08,1, 11.9,1,1, 8.594, 10533.845, 346.197, 52784.086 23/06/09,00:08:52,06,08,1, 11.9,1,1, 8.594, 10533.831, 346.213, 52784.112 23/06/09,00:08:52,07,08,1, 11.9,1,1, 8.594, 10533.814, 346.197, 52784.113 23/06/09,00:08:52,08,08,1, 11.9,1,1, 8.594, 10533.862, 346.184, 52784.142 23/06/09,00:08:52,09,08,1, 11.9,1,1, 8.594, 10533.856, 346.225, 52784.115 23/06/09,00:08:52,10,08,1, 11.9,1,1, 8.594, 10533.856, 346.189, 52784.115 23/06/09,00:08:52,11,08,1, 11.9,1,1, 8.594, 10533.820, 346.220, 52784.138 23/06/09,00:08:52,12,08,1, 11.9,1,1, 8.594, 10533.808, 346.206, 52784.110 23/06/09,00:08:52,13,08,1, 11.9,1,1, 8.594, 10533.834, 346.206, 52784.109 23/06/09,00:08:52,14,08,1, 11.9,1,1, 8.594, 10533.841, 346.202, 52784.127 23/06/09,00:08:52,15,08,1, 11.9,1,1, 8.594, 10533.838, 346.202, 52784.153 23/06/09,00:08:52,16,08,1, 11.9,1,1, 8.594, 10533.820, 346.182, 52784.068 23/06/09,00:08:52,17,08,1, 11.9,1,1, 8.594, 10533.828, 346.211, 52784.102 23/06/09,00:08:52,18,08,1, 11.9,1,1, 8.594, 10533.831, 346.185, 52784.113 23/06/09,00:08:52,19,08,1, 11.9,1,1, 8.594, 10533.845, 346.206, 52784.108 23/06/09,00:08:53,00,09,1, 11.9,1,1, 8.597, 10533.844, 346.206, 52784.108 23/06/09,00:08:53,01,09,1, 11.9,1,1, 8.597, 10533.829, 346.214, 52784.089 23/06/09,00:08:53,02,09,1, 11.9,1,1, 8.597, 10533.833, 346.199, 52784.130 23/06/09,00:08:53,03,09,1, 11.9,1,1, 8.597, 10533.839, 346.198, 52784.108 23/06/09,00:08:53,04,09,1, 11.9,1,1, 8.597, 10533.816, 346.183, 52784.111 23/06/09,00:08:53,05,09,1, 11.9,1,1, 8.597, 10533.829, 346.205, 52784.086 23/06/09,00:08:53,06,09,1, 11.9,1,1, 8.597, 10533.829, 346.201, 52784.083 23/06/09,00:08:53,07,09,1, 11.9,1,1, 8.597, 10533.820, 346.194, 52784.112 23/06/09,00:08:53,08,09,1, 11.9,1,1, 8.597, 10533.828, 346.203, 52784.087 23/06/09,00:08:53,09,09,1, 11.9,1,1, 8.597, 10533.852, 346.215, 52784.110 23/06/09,00:08:53,10,09,1, 11.9,1,1, 8.597, 10533.834, 346.195, 52784.133 23/06/09,00:08:53,11,09,1, 11.9,1,1, 8.597, 10533.868, 346.213, 52784.017 23/06/09,00:08:53,12,09,1, 11.9,1,1, 8.597, 10533.853, 346.195, 52784.114 23/06/09,00:08:53,13,09,1, 11.9,1,1, 8.597, 10533.832, 346.214, 52784.090 23/06/09,00:08:53,14,09,1, 11.9,1,1, 8.597, 10533.820, 346.198, 52784.084 23/06/09,00:08:53,15,09,1, 11.9,1,1, 8.597, 10533.852, 346.202, 52784.112 23/06/09,00:08:53,16,09,1, 11.9,1,1, 8.597, 10533.846, 346.189, 52784.103 23/06/09,00:08:53,17,09,1, 11.9,1,1, 8.597, 10533.822, 346.208, 52784.069 23/06/09,00:08:53,18,09,1, 11.9,1,1, 8.597, 10533.835, 346.227, 52784.105 23/06/09,00:08:53,19,09,1, 11.9,1,1, 8.597, 10533.854, 346.212, 52784.091 23/06/09,00:08:54,00,09,1, 12.0,1,1, 8.594, 10533.853, 346.212, 52784.091 23/06/09,00:08:54,01,09,1, 12.0,1,1, 8.594, 10533.844, 346.216, 52784.080 23/06/09,00:08:54,02,09,1, 12.0,1,1, 8.594, 10533.850, 346.235, 52784.103 23/06/09,00:08:54,03,09,1, 12.0,1,1, 8.594, 10533.837, 346.209, 52784.053 23/06/09,00:08:54,04,09,1, 12.0,1,1, 8.594, 10533.818, 346.230, 52784.127 23/06/09,00:08:54,05,09,1, 12.0,1,1, 8.594, 10533.865, 346.219, 52784.099 23/06/09,00:08:54,06,09,1, 12.0,1,1, 8.594, 10533.824, 346.218, 52784.088 23/06/09,00:08:54,07,09,1, 12.0,1,1, 8.594, 10533.860, 346.232, 52784.037 23/06/09,00:08:54,08,09,1, 12.0,1,1, 8.594, 10533.803, 346.242, 52784.132 23/06/09,00:08:54,09,09,1, 12.0,1,1, 8.594, 10533.831, 346.241, 52784.085 23/06/09,00:08:54,10,09,1, 12.0,1,1, 8.594, 10533.816, 346.218, 52784.104 23/06/09,00:08:54,11,09,1, 12.0,1,1, 8.594, 10533.821, 346.226, 52784.119 23/06/09,00:08:54,12,09,1, 12.0,1,1, 8.594, 10533.815, 346.205, 52784.062 23/06/09,00:08:54,13,09,1, 12.0,1,1, 8.594, 10533.837, 346.222, 52784.100 23/06/09,00:08:54,14,09,1, 12.0,1,1, 8.594, 10533.849, 346.223, 52784.092 23/06/09,00:08:54,15,09,1, 12.0,1,1, 8.594, 10533.824, 346.217, 52784.098 23/06/09,00:08:54,16,09,1, 12.0,1,1, 8.594, 10533.838, 346.229, 52784.114 23/06/09,00:08:54,17,09,1, 12.0,1,1, 8.594, 10533.825, 346.206, 52784.087 23/06/09,00:08:54,18,09,1, 12.0,1,1, 8.594, 10533.835, 346.213, 52784.090 23/06/09,00:08:54,19,09,1, 12.0,1,1, 8.594, 10533.842, 346.215, 52784.139 23/06/09,00:08:55,00,09,1, 11.9,1,1, 8.597, 10533.836, 346.215, 52784.139 23/06/09,00:08:55,01,09,1, 11.9,1,1, 8.597, 10533.822, 346.211, 52784.088 23/06/09,00:08:55,02,09,1, 11.9,1,1, 8.597, 10533.845, 346.203, 52784.112 23/06/09,00:08:55,03,09,1, 11.9,1,1, 8.597, 10533.822, 346.201, 52784.066 23/06/09,00:08:55,04,09,1, 11.9,1,1, 8.597, 10533.846, 346.199, 52784.090 23/06/09,00:08:55,05,09,1, 11.9,1,1, 8.597, 10533.852, 346.211, 52784.102 23/06/09,00:08:55,06,09,1, 11.9,1,1, 8.597, 10533.835, 346.213, 52784.084 23/06/09,00:08:55,07,09,1, 11.9,1,1, 8.597, 10533.830, 346.220, 52784.144 23/06/09,00:08:55,08,09,1, 11.9,1,1, 8.597, 10533.840, 346.236, 52784.125 23/06/09,00:08:55,09,09,1, 11.9,1,1, 8.597, 10533.838, 346.213, 52784.120 23/06/09,00:08:55,10,09,1, 11.9,1,1, 8.597, 10533.858, 346.240, 52784.158 23/06/09,00:08:55,11,09,1, 11.9,1,1, 8.597, 10533.841, 346.219, 52784.087 23/06/09,00:08:55,12,09,1, 11.9,1,1, 8.597, 10533.840, 346.213, 52784.160 23/06/09,00:08:55,13,09,1, 11.9,1,1, 8.597, 10533.821, 346.206, 52784.100 23/06/09,00:08:55,14,09,1, 11.9,1,1, 8.597, 10533.832, 346.225, 52784.143 23/06/09,00:08:55,15,09,1, 11.9,1,1, 8.597, 10533.825, 346.206, 52784.156 23/06/09,00:08:55,16,09,1, 11.9,1,1, 8.597, 10533.837, 346.196, 52784.110 23/06/09,00:08:55,17,09,1, 11.9,1,1, 8.597, 10533.837, 346.222, 52784.122 23/06/09,00:08:55,18,09,1, 11.9,1,1, 8.597, 10533.838, 346.217, 52784.153 23/06/09,00:08:55,19,09,1, 11.9,1,1, 8.597, 10533.830, 346.214, 52784.097 23/06/09,00:08:56,00,11,1, 11.9,1,1, 8.598, 10533.828, 346.214, 52784.097 23/06/09,00:08:56,01,11,1, 11.9,1,1, 8.598, 10533.849, 346.229, 52784.137 23/06/09,00:08:56,02,11,1, 11.9,1,1, 8.598, 10533.829, 346.241, 52784.108 23/06/09,00:08:56,03,11,1, 11.9,1,1, 8.598, 10533.847, 346.225, 52784.141 23/06/09,00:08:56,04,11,1, 11.9,1,1, 8.598, 10533.811, 346.221, 52784.082 23/06/09,00:08:56,05,11,1, 11.9,1,1, 8.598, 10533.852, 346.237, 52784.137 23/06/09,00:08:56,06,11,1, 11.9,1,1, 8.598, 10533.854, 346.257, 52784.103 23/06/09,00:08:56,07,11,1, 11.9,1,1, 8.598, 10533.855, 346.227, 52784.082 23/06/09,00:08:56,08,11,1, 11.9,1,1, 8.598, 10533.851, 346.245, 52784.110 23/06/09,00:08:56,09,11,1, 11.9,1,1, 8.598, 10533.817, 346.274, 52784.120 23/06/09,00:08:56,10,11,1, 11.9,1,1, 8.598, 10533.832, 346.219, 52784.131 23/06/09,00:08:56,11,11,1, 11.9,1,1, 8.598, 10533.823, 346.214, 52784.140 23/06/09,00:08:56,12,11,1, 11.9,1,1, 8.598, 10533.850, 346.238, 52784.140 23/06/09,00:08:56,13,11,1, 11.9,1,1, 8.598, 10533.850, 346.235, 52784.094 23/06/09,00:08:56,14,11,1, 11.9,1,1, 8.598, 10533.844, 346.233, 52784.102 23/06/09,00:08:56,15,11,1, 11.9,1,1, 8.598, 10533.845, 346.240, 52784.111 23/06/09,00:08:56,16,11,1, 11.9,1,1, 8.598, 10533.847, 346.242, 52784.102 23/06/09,00:08:56,17,11,1, 11.9,1,1, 8.598, 10533.828, 346.243, 52784.109 23/06/09,00:08:56,18,11,1, 11.9,1,1, 8.598, 10533.831, 346.241, 52784.093 23/06/09,00:08:56,19,11,1, 11.9,1,1, 8.598, 10533.834, 346.231, 52784.108 23/06/09,00:08:57,00,11,1, 11.9,1,1, 8.595, 10533.828, 346.231, 52784.108 23/06/09,00:08:57,01,11,1, 11.9,1,1, 8.595, 10533.853, 346.228, 52784.104 23/06/09,00:08:57,02,11,1, 11.9,1,1, 8.595, 10533.811, 346.228, 52784.112 23/06/09,00:08:57,03,11,1, 11.9,1,1, 8.595, 10533.824, 346.242, 52784.132 23/06/09,00:08:57,04,11,1, 11.9,1,1, 8.595, 10533.834, 346.221, 52784.129 23/06/09,00:08:57,05,11,1, 11.9,1,1, 8.595, 10533.836, 346.236, 52784.171 23/06/09,00:08:57,06,11,1, 11.9,1,1, 8.595, 10533.859, 346.247, 52784.170 23/06/09,00:08:57,07,11,1, 11.9,1,1, 8.595, 10533.825, 346.253, 52784.148 23/06/09,00:08:57,08,11,1, 11.9,1,1, 8.595, 10533.851, 346.252, 52784.155 23/06/09,00:08:57,09,11,1, 11.9,1,1, 8.595, 10533.851, 346.257, 52784.160 23/06/09,00:08:57,10,11,1, 11.9,1,1, 8.595, 10533.817, 346.259, 52784.138 23/06/09,00:08:57,11,11,1, 11.9,1,1, 8.595, 10533.830, 346.263, 52784.170 23/06/09,00:08:57,12,11,1, 11.9,1,1, 8.595, 10533.847, 346.250, 52784.144 23/06/09,00:08:57,13,11,1, 11.9,1,1, 8.595, 10533.853, 346.275, 52784.155 23/06/09,00:08:57,14,11,1, 11.9,1,1, 8.595, 10533.831, 346.254, 52784.184 23/06/09,00:08:57,15,11,1, 11.9,1,1, 8.595, 10533.854, 346.251, 52784.163 23/06/09,00:08:57,16,11,1, 11.9,1,1, 8.595, 10533.839, 346.250, 52784.161 23/06/09,00:08:57,17,11,1, 11.9,1,1, 8.595, 10533.817, 346.249, 52784.183 23/06/09,00:08:57,18,11,1, 11.9,1,1, 8.595, 10533.827, 346.263, 52784.171 23/06/09,00:08:57,19,11,1, 11.9,1,1, 8.595, 10533.837, 346.223, 52784.140 23/06/09,00:08:58,00,09,1, 11.8,1,1, 8.594, 10533.836, 346.223, 52784.140 23/06/09,00:08:58,01,09,1, 11.8,1,1, 8.594, 10533.822, 346.273, 52784.307 23/06/09,00:08:58,02,09,1, 11.8,1,1, 8.594, 10533.833, 346.268, 52784.212 23/06/09,00:08:58,03,09,1, 11.8,1,1, 8.594, 10533.834, 346.248, 52784.179 23/06/09,00:08:58,04,09,1, 11.8,1,1, 8.594, 10533.809, 346.248, 52784.197 23/06/09,00:08:58,05,09,1, 11.8,1,1, 8.594, 10533.834, 346.246, 52784.169 23/06/09,00:08:58,06,09,1, 11.8,1,1, 8.594, 10533.851, 346.252, 52784.153 23/06/09,00:08:58,07,09,1, 11.8,1,1, 8.594, 10533.829, 346.240, 52784.176 23/06/09,00:08:58,08,09,1, 11.8,1,1, 8.594, 10533.853, 346.253, 52784.157 23/06/09,00:08:58,09,09,1, 11.8,1,1, 8.594, 10533.855, 346.244, 52784.143 23/06/09,00:08:58,10,09,1, 11.8,1,1, 8.594, 10533.833, 346.240, 52784.180 23/06/09,00:08:58,11,09,1, 11.8,1,1, 8.594, 10533.844, 346.263, 52784.180 23/06/09,00:08:58,12,09,1, 11.8,1,1, 8.594, 10533.838, 346.246, 52784.135 23/06/09,00:08:58,13,09,1, 11.8,1,1, 8.594, 10533.837, 346.261, 52784.175 23/06/09,00:08:58,14,09,1, 11.8,1,1, 8.594, 10533.863, 346.249, 52784.163 23/06/09,00:08:58,15,09,1, 11.8,1,1, 8.594, 10533.842, 346.239, 52784.176 23/06/09,00:08:58,16,09,1, 11.8,1,1, 8.594, 10533.847, 346.252, 52784.196 23/06/09,00:08:58,17,09,1, 11.8,1,1, 8.594, 10533.848, 346.252, 52784.203 23/06/09,00:08:58,18,09,1, 11.8,1,1, 8.594, 10533.865, 346.271, 52784.169 23/06/09,00:08:58,19,09,1, 11.8,1,1, 8.594, 10533.854, 346.274, 52784.192 23/06/09,00:08:59,00,10,1, 11.9,1,1, 8.594, 10533.853, 346.274, 52784.192 23/06/09,00:08:59,01,10,1, 11.9,1,1, 8.594, 10533.843, 346.269, 52784.167 23/06/09,00:08:59,02,10,1, 11.9,1,1, 8.594, 10533.837, 346.261, 52784.148 23/06/09,00:08:59,03,10,1, 11.9,1,1, 8.594, 10533.858, 346.248, 52784.172 23/06/09,00:08:59,04,10,1, 11.9,1,1, 8.594, 10533.848, 346.252, 52784.165 23/06/09,00:08:59,05,10,1, 11.9,1,1, 8.594, 10533.830, 346.268, 52784.183 23/06/09,00:08:59,06,10,1, 11.9,1,1, 8.594, 10533.847, 346.254, 52784.187 23/06/09,00:08:59,07,10,1, 11.9,1,1, 8.594, 10533.834, 346.257, 52784.149 23/06/09,00:08:59,08,10,1, 11.9,1,1, 8.594, 10533.844, 346.245, 52784.173 23/06/09,00:08:59,09,10,1, 11.9,1,1, 8.594, 10533.845, 346.258, 52784.196 23/06/09,00:08:59,10,10,1, 11.9,1,1, 8.594, 10533.836, 346.248, 52784.188 23/06/09,00:08:59,11,10,1, 11.9,1,1, 8.594, 10533.855, 346.266, 52784.199 23/06/09,00:08:59,12,10,1, 11.9,1,1, 8.594, 10533.856, 346.274, 52784.175 23/06/09,00:08:59,13,10,1, 11.9,1,1, 8.594, 10533.826, 346.289, 52784.222 23/06/09,00:08:59,14,10,1, 11.9,1,1, 8.594, 10533.869, 346.275, 52784.187 23/06/09,00:08:59,15,10,1, 11.9,1,1, 8.594, 10533.859, 346.270, 52784.179 23/06/09,00:08:59,16,10,1, 11.9,1,1, 8.594, 10533.841, 346.254, 52784.157 23/06/09,00:08:59,17,10,1, 11.9,1,1, 8.594, 10533.846, 346.262, 52784.151 23/06/09,00:08:59,18,10,1, 11.9,1,1, 8.594, 10533.843, 346.271, 52784.163 23/06/09,00:08:59,19,10,1, 11.9,1,1, 8.594, 10533.846, 346.308, 52784.183 23/06/09,00:09:00,00,09,1, 12.0,1,1, 8.596, 10533.844, 346.308, 52784.183 23/06/09,00:09:00,01,09,1, 12.0,1,1, 8.596, 10533.853, 346.269, 52784.218 23/06/09,00:09:00,02,09,1, 12.0,1,1, 8.596, 10533.839, 346.274, 52784.095 23/06/09,00:09:00,03,09,1, 12.0,1,1, 8.596, 10533.850, 346.290, 52784.094 23/06/09,00:09:00,04,09,1, 12.0,1,1, 8.596, 10533.842, 346.256, 52784.096 23/06/09,00:09:00,05,09,1, 12.0,1,1, 8.596, 10533.820, 346.271, 52784.084 23/06/09,00:09:00,06,09,1, 12.0,1,1, 8.596, 10533.844, 346.272, 52784.146 23/06/09,00:09:00,07,09,1, 12.0,1,1, 8.596, 10533.836, 346.276, 52784.098 23/06/09,00:09:00,08,09,1, 12.0,1,1, 8.596, 10533.852, 346.264, 52784.143 23/06/09,00:09:00,09,09,1, 12.0,1,1, 8.596, 10533.845, 346.267, 52784.125 23/06/09,00:09:00,10,09,1, 12.0,1,1, 8.596, 10533.833, 346.254, 52784.084 23/06/09,00:09:00,11,09,1, 12.0,1,1, 8.596, 10533.847, 346.282, 52784.100 23/06/09,00:09:00,12,09,1, 12.0,1,1, 8.596, 10533.824, 346.284, 52784.068 23/06/09,00:09:00,13,09,1, 12.0,1,1, 8.596, 10533.830, 346.292, 52784.131 23/06/09,00:09:00,14,09,1, 12.0,1,1, 8.596, 10533.831, 346.283, 52784.143 23/06/09,00:09:00,15,09,1, 12.0,1,1, 8.596, 10533.822, 346.278, 52784.125 23/06/09,00:09:00,16,09,1, 12.0,1,1, 8.596, 10533.844, 346.245, 52784.148 23/06/09,00:09:00,17,09,1, 12.0,1,1, 8.596, 10533.854, 346.282, 52784.160 23/06/09,00:09:00,18,09,1, 12.0,1,1, 8.596, 10533.829, 346.260, 52784.123 23/06/09,00:09:00,19,09,1, 12.0,1,1, 8.596, 10533.848, 346.258, 52784.134 23/06/09,00:09:01,00,10,1, 11.9,1,1, 8.597, 10533.844, 346.258, 52784.134 23/06/09,00:09:01,01,10,1, 11.9,1,1, 8.597, 10533.818, 346.283, 52784.101 23/06/09,00:09:01,02,10,1, 11.9,1,1, 8.597, 10533.811, 346.267, 52784.159 23/06/09,00:09:01,03,10,1, 11.9,1,1, 8.597, 10533.834, 346.272, 52784.123 23/06/09,00:09:01,04,10,1, 11.9,1,1, 8.597, 10533.845, 346.277, 52784.103 23/06/09,00:09:01,05,10,1, 11.9,1,1, 8.597, 10533.814, 346.265, 52784.151 23/06/09,00:09:01,06,10,1, 11.9,1,1, 8.597, 10533.833, 346.286, 52784.099 23/06/09,00:09:01,07,10,1, 11.9,1,1, 8.597, 10533.816, 346.277, 52784.140 23/06/09,00:09:01,08,10,1, 11.9,1,1, 8.597, 10533.838, 346.285, 52784.144 23/06/09,00:09:01,09,10,1, 11.9,1,1, 8.597, 10533.846, 346.273, 52784.141 23/06/09,00:09:01,10,10,1, 11.9,1,1, 8.597, 10533.840, 346.283, 52784.174 23/06/09,00:09:01,11,10,1, 11.9,1,1, 8.597, 10533.836, 346.276, 52784.136 23/06/09,00:09:01,12,10,1, 11.9,1,1, 8.597, 10533.841, 346.289, 52784.140 23/06/09,00:09:01,13,10,1, 11.9,1,1, 8.597, 10533.849, 346.265, 52784.144 23/06/09,00:09:01,14,10,1, 11.9,1,1, 8.597, 10533.850, 346.280, 52784.172 23/06/09,00:09:01,15,10,1, 11.9,1,1, 8.597, 10533.840, 346.284, 52784.155 23/06/09,00:09:01,16,10,1, 11.9,1,1, 8.597, 10533.831, 346.291, 52784.175 23/06/09,00:09:01,17,10,1, 11.9,1,1, 8.597, 10533.843, 346.288, 52784.174 23/06/09,00:09:01,18,10,1, 11.9,1,1, 8.597, 10533.842, 346.262, 52784.071 23/06/09,00:09:01,19,10,1, 11.9,1,1, 8.597, 10533.786, 346.294, 52784.189 23/06/09,00:09:02,00,10,1, 11.9,1,1, 8.595, 10533.786, 346.294, 52784.189 23/06/09,00:09:02,01,10,1, 11.9,1,1, 8.595, 10533.853, 346.305, 52784.175 23/06/09,00:09:02,02,10,1, 11.9,1,1, 8.595, 10533.842, 346.279, 52784.186 23/06/09,00:09:02,03,10,1, 11.9,1,1, 8.595, 10533.836, 346.303, 52784.139 23/06/09,00:09:02,04,10,1, 11.9,1,1, 8.595, 10533.818, 346.280, 52784.122 23/06/09,00:09:02,05,10,1, 11.9,1,1, 8.595, 10533.849, 346.288, 52784.144 23/06/09,00:09:02,06,10,1, 11.9,1,1, 8.595, 10533.854, 346.293, 52784.171 23/06/09,00:09:02,07,10,1, 11.9,1,1, 8.595, 10533.867, 346.288, 52784.179 23/06/09,00:09:02,08,10,1, 11.9,1,1, 8.595, 10533.827, 346.284, 52784.174 23/06/09,00:09:02,09,10,1, 11.9,1,1, 8.595, 10533.830, 346.278, 52784.130 23/06/09,00:09:02,10,10,1, 11.9,1,1, 8.595, 10533.859, 346.291, 52784.103 23/06/09,00:09:02,11,10,1, 11.9,1,1, 8.595, 10533.835, 346.277, 52784.116 23/06/09,00:09:02,12,10,1, 11.9,1,1, 8.595, 10533.872, 346.307, 52784.138 23/06/09,00:09:02,13,10,1, 11.9,1,1, 8.595, 10533.849, 346.325, 52784.172 23/06/09,00:09:02,14,10,1, 11.9,1,1, 8.595, 10533.833, 346.296, 52784.120 23/06/09,00:09:02,15,10,1, 11.9,1,1, 8.595, 10533.836, 346.294, 52784.130 23/06/09,00:09:02,16,10,1, 11.9,1,1, 8.595, 10533.856, 346.313, 52784.175 23/06/09,00:09:02,17,10,1, 11.9,1,1, 8.595, 10533.877, 346.286, 52784.153 23/06/09,00:09:02,18,10,1, 11.9,1,1, 8.595, 10533.829, 346.303, 52784.132 23/06/09,00:09:02,19,10,1, 11.9,1,1, 8.595, 10533.846, 346.301, 52784.110 23/06/09,00:09:03,00,09,1, 11.9,1,1, 8.593, 10533.844, 346.301, 52784.110 23/06/09,00:09:03,01,09,1, 11.9,1,1, 8.593, 10533.850, 346.298, 52784.145 23/06/09,00:09:03,02,09,1, 11.9,1,1, 8.593, 10533.850, 346.304, 52784.169 23/06/09,00:09:03,03,09,1, 11.9,1,1, 8.593, 10533.851, 346.271, 52784.200 23/06/09,00:09:03,04,09,1, 11.9,1,1, 8.593, 10533.859, 346.281, 52784.210 23/06/09,00:09:03,05,09,1, 11.9,1,1, 8.593, 10533.830, 346.277, 52784.162 23/06/09,00:09:03,06,09,1, 11.9,1,1, 8.593, 10533.842, 346.264, 52784.179 23/06/09,00:09:03,07,09,1, 11.9,1,1, 8.593, 10533.848, 346.263, 52784.127 23/06/09,00:09:03,08,09,1, 11.9,1,1, 8.593, 10533.867, 346.265, 52784.132 23/06/09,00:09:03,09,09,1, 11.9,1,1, 8.593, 10533.842, 346.270, 52784.180 23/06/09,00:09:03,10,09,1, 11.9,1,1, 8.593, 10533.832, 346.283, 52784.127 23/06/09,00:09:03,11,09,1, 11.9,1,1, 8.593, 10533.819, 346.277, 52784.193 23/06/09,00:09:03,12,09,1, 11.9,1,1, 8.593, 10533.841, 346.285, 52784.160 23/06/09,00:09:03,13,09,1, 11.9,1,1, 8.593, 10533.819, 346.274, 52784.161 23/06/09,00:09:03,14,09,1, 11.9,1,1, 8.593, 10533.866, 346.269, 52784.181 23/06/09,00:09:03,15,09,1, 11.9,1,1, 8.593, 10533.843, 346.275, 52784.152 23/06/09,00:09:03,16,09,1, 11.9,1,1, 8.593, 10533.844, 346.298, 52784.184 23/06/09,00:09:03,17,09,1, 11.9,1,1, 8.593, 10533.829, 346.270, 52784.145 23/06/09,00:09:03,18,09,1, 11.9,1,1, 8.593, 10533.826, 346.282, 52784.157 23/06/09,00:09:03,19,09,1, 11.9,1,1, 8.593, 10533.842, 346.303, 52784.195 23/06/09,00:09:04,00,10,1, 11.9,1,1, 8.594, 10533.836, 346.303, 52784.195 23/06/09,00:09:04,01,10,1, 11.9,1,1, 8.594, 10533.845, 346.304, 52784.187 23/06/09,00:09:04,02,10,1, 11.9,1,1, 8.594, 10533.853, 346.312, 52784.198 23/06/09,00:09:04,03,10,1, 11.9,1,1, 8.594, 10533.859, 346.310, 52784.221 23/06/09,00:09:04,04,10,1, 11.9,1,1, 8.594, 10533.862, 346.292, 52784.169 23/06/09,00:09:04,05,10,1, 11.9,1,1, 8.594, 10533.844, 346.281, 52784.139 23/06/09,00:09:04,06,10,1, 11.9,1,1, 8.594, 10533.859, 346.284, 52784.134 23/06/09,00:09:04,07,10,1, 11.9,1,1, 8.594, 10533.874, 346.288, 52784.173 23/06/09,00:09:04,08,10,1, 11.9,1,1, 8.594, 10533.889, 346.283, 52784.165 23/06/09,00:09:04,09,10,1, 11.9,1,1, 8.594, 10533.845, 346.307, 52784.206 23/06/09,00:09:04,10,10,1, 11.9,1,1, 8.594, 10533.866, 346.280, 52784.167 23/06/09,00:09:04,11,10,1, 11.9,1,1, 8.594, 10533.867, 346.294, 52784.209 23/06/09,00:09:04,12,10,1, 11.9,1,1, 8.594, 10533.874, 346.290, 52784.170 23/06/09,00:09:04,13,10,1, 11.9,1,1, 8.594, 10533.858, 346.322, 52784.205 23/06/09,00:09:04,14,10,1, 11.9,1,1, 8.594, 10533.873, 346.304, 52784.192 23/06/09,00:09:04,15,10,1, 11.9,1,1, 8.594, 10533.870, 346.289, 52784.156 23/06/09,00:09:04,16,10,1, 11.9,1,1, 8.594, 10533.862, 346.305, 52784.173 23/06/09,00:09:04,17,10,1, 11.9,1,1, 8.594, 10533.852, 346.323, 52784.177 23/06/09,00:09:04,18,10,1, 11.9,1,1, 8.594, 10533.871, 346.310, 52784.161 23/06/09,00:09:04,19,10,1, 11.9,1,1, 8.594, 10533.866, 346.290, 52784.160 23/06/09,00:09:05,00,08,1, 11.9,1,1, 8.591, 10533.861, 346.290, 52784.160 23/06/09,00:09:05,01,08,1, 11.9,1,1, 8.591, 10533.882, 346.290, 52784.178 23/06/09,00:09:05,02,08,1, 11.9,1,1, 8.591, 10533.875, 346.304, 52784.179 23/06/09,00:09:05,03,08,1, 11.9,1,1, 8.591, 10533.861, 346.314, 52784.172 23/06/09,00:09:05,04,08,1, 11.9,1,1, 8.591, 10533.880, 346.275, 52784.164 23/06/09,00:09:05,05,08,1, 11.9,1,1, 8.591, 10533.864, 346.323, 52784.220 23/06/09,00:09:05,06,08,1, 11.9,1,1, 8.591, 10533.876, 346.329, 52784.193 23/06/09,00:09:05,07,08,1, 11.9,1,1, 8.591, 10533.865, 346.283, 52784.125 23/06/09,00:09:05,08,08,1, 11.9,1,1, 8.591, 10533.862, 346.338, 52784.168 23/06/09,00:09:05,09,08,1, 11.9,1,1, 8.591, 10533.876, 346.304, 52784.187 23/06/09,00:09:05,10,08,1, 11.9,1,1, 8.591, 10533.847, 346.319, 52784.183 23/06/09,00:09:05,11,08,1, 11.9,1,1, 8.591, 10533.853, 346.295, 52784.205 23/06/09,00:09:05,12,08,1, 11.9,1,1, 8.591, 10533.854, 346.293, 52784.154 23/06/09,00:09:05,13,08,1, 11.9,1,1, 8.591, 10533.847, 346.291, 52784.194 23/06/09,00:09:05,14,08,1, 11.9,1,1, 8.591, 10533.886, 346.289, 52784.183 23/06/09,00:09:05,15,08,1, 11.9,1,1, 8.591, 10533.865, 346.298, 52784.172 23/06/09,00:09:05,16,08,1, 11.9,1,1, 8.591, 10533.839, 346.296, 52784.209 23/06/09,00:09:05,17,08,1, 11.9,1,1, 8.591, 10533.879, 346.319, 52784.138 23/06/09,00:09:05,18,08,1, 11.9,1,1, 8.591, 10533.870, 346.293, 52784.213 23/06/09,00:09:05,19,08,1, 11.9,1,1, 8.591, 10533.860, 346.310, 52784.193 23/06/09,00:09:06,00,09,1, 11.9,1,1, 8.596, 10533.853, 346.310, 52784.193 23/06/09,00:09:06,01,09,1, 11.9,1,1, 8.596, 10533.866, 346.295, 52784.218 23/06/09,00:09:06,02,09,1, 11.9,1,1, 8.596, 10533.874, 346.299, 52784.162 23/06/09,00:09:06,03,09,1, 11.9,1,1, 8.596, 10533.865, 346.306, 52784.182 23/06/09,00:09:06,04,09,1, 11.9,1,1, 8.596, 10533.851, 346.290, 52784.163 23/06/09,00:09:06,05,09,1, 11.9,1,1, 8.596, 10533.865, 346.304, 52784.155 23/06/09,00:09:06,06,09,1, 11.9,1,1, 8.596, 10533.871, 346.265, 52784.206 23/06/09,00:09:06,07,09,1, 11.9,1,1, 8.596, 10533.854, 346.293, 52784.215 23/06/09,00:09:06,08,09,1, 11.9,1,1, 8.596, 10533.856, 346.297, 52784.188 23/06/09,00:09:06,09,09,1, 11.9,1,1, 8.596, 10533.866, 346.289, 52784.209 23/06/09,00:09:06,10,09,1, 11.9,1,1, 8.596, 10533.863, 346.284, 52784.186 23/06/09,00:09:06,11,09,1, 11.9,1,1, 8.596, 10533.857, 346.284, 52784.136 23/06/09,00:09:06,12,09,1, 11.9,1,1, 8.596, 10533.864, 346.274, 52784.206 23/06/09,00:09:06,13,09,1, 11.9,1,1, 8.596, 10533.863, 346.275, 52784.150 23/06/09,00:09:06,14,09,1, 11.9,1,1, 8.596, 10533.847, 346.286, 52784.190 23/06/09,00:09:06,15,09,1, 11.9,1,1, 8.596, 10533.868, 346.291, 52784.208 23/06/09,00:09:06,16,09,1, 11.9,1,1, 8.596, 10533.899, 346.284, 52784.215 23/06/09,00:09:06,17,09,1, 11.9,1,1, 8.596, 10533.881, 346.287, 52784.174 23/06/09,00:09:06,18,09,1, 11.9,1,1, 8.596, 10533.898, 346.292, 52784.188 23/06/09,00:09:06,19,09,1, 11.9,1,1, 8.596, 10533.847, 346.295, 52784.152 23/06/09,00:09:07,00,10,1, 11.8,1,1, 8.595, 10533.844, 346.295, 52784.152 23/06/09,00:09:07,01,10,1, 11.8,1,1, 8.595, 10533.862, 346.289, 52784.188 23/06/09,00:09:07,02,10,1, 11.8,1,1, 8.595, 10533.868, 346.303, 52784.194 23/06/09,00:09:07,03,10,1, 11.8,1,1, 8.595, 10533.844, 346.320, 52784.254 23/06/09,00:09:07,04,10,1, 11.8,1,1, 8.595, 10533.856, 346.293, 52784.168 23/06/09,00:09:07,05,10,1, 11.8,1,1, 8.595, 10533.864, 346.294, 52784.181 23/06/09,00:09:07,06,10,1, 11.8,1,1, 8.595, 10533.883, 346.298, 52784.182 23/06/09,00:09:07,07,10,1, 11.8,1,1, 8.595, 10533.874, 346.314, 52784.186 23/06/09,00:09:07,08,10,1, 11.8,1,1, 8.595, 10533.873, 346.323, 52784.221 23/06/09,00:09:07,09,10,1, 11.8,1,1, 8.595, 10533.855, 346.299, 52784.192 23/06/09,00:09:07,10,10,1, 11.8,1,1, 8.595, 10533.893, 346.304, 52784.172 23/06/09,00:09:07,11,10,1, 11.8,1,1, 8.595, 10533.897, 346.306, 52784.176 23/06/09,00:09:07,12,10,1, 11.8,1,1, 8.595, 10533.844, 346.319, 52784.182 23/06/09,00:09:07,13,10,1, 11.8,1,1, 8.595, 10533.888, 346.330, 52784.204 23/06/09,00:09:07,14,10,1, 11.8,1,1, 8.595, 10533.866, 346.323, 52784.185 23/06/09,00:09:07,15,10,1, 11.8,1,1, 8.595, 10533.854, 346.310, 52784.179 23/06/09,00:09:07,16,10,1, 11.8,1,1, 8.595, 10533.859, 346.301, 52784.194 23/06/09,00:09:07,17,10,1, 11.8,1,1, 8.595, 10533.885, 346.309, 52784.324 23/06/09,00:09:07,18,10,1, 11.8,1,1, 8.595, 10533.878, 346.296, 52784.107 23/06/09,00:09:07,19,10,1, 11.8,1,1, 8.595, 10533.864, 346.295, 52784.105 23/06/09,00:09:08,00,09,1, 11.9,1,1, 8.590, 10533.861, 346.295, 52784.105 23/06/09,00:09:08,01,09,1, 11.9,1,1, 8.590, 10533.880, 346.295, 52784.141 23/06/09,00:09:08,02,09,1, 11.9,1,1, 8.590, 10533.856, 346.301, 52784.139 23/06/09,00:09:08,03,09,1, 11.9,1,1, 8.590, 10533.875, 346.290, 52784.132 23/06/09,00:09:08,04,09,1, 11.9,1,1, 8.590, 10533.869, 346.296, 52784.157 23/06/09,00:09:08,05,09,1, 11.9,1,1, 8.590, 10533.852, 346.299, 52784.156 23/06/09,00:09:08,06,09,1, 11.9,1,1, 8.590, 10533.879, 346.319, 52784.141 23/06/09,00:09:08,07,09,1, 11.9,1,1, 8.590, 10533.864, 346.324, 52784.182 23/06/09,00:09:08,08,09,1, 11.9,1,1, 8.590, 10533.896, 346.294, 52784.204 23/06/09,00:09:08,09,09,1, 11.9,1,1, 8.590, 10533.885, 346.296, 52784.172 23/06/09,00:09:08,10,09,1, 11.9,1,1, 8.590, 10533.892, 346.302, 52784.189 23/06/09,00:09:08,11,09,1, 11.9,1,1, 8.590, 10533.857, 346.298, 52784.153 23/06/09,00:09:08,12,09,1, 11.9,1,1, 8.590, 10533.890, 346.293, 52784.158 23/06/09,00:09:08,13,09,1, 11.9,1,1, 8.590, 10533.872, 346.278, 52784.180 23/06/09,00:09:08,14,09,1, 11.9,1,1, 8.590, 10533.869, 346.291, 52784.189 23/06/09,00:09:08,15,09,1, 11.9,1,1, 8.590, 10533.886, 346.266, 52784.202 23/06/09,00:09:08,16,09,1, 11.9,1,1, 8.590, 10533.874, 346.299, 52784.139 23/06/09,00:09:08,17,09,1, 11.9,1,1, 8.590, 10533.888, 346.278, 52784.200 23/06/09,00:09:08,18,09,1, 11.9,1,1, 8.590, 10533.871, 346.301, 52784.156 23/06/09,00:09:08,19,09,1, 11.9,1,1, 8.590, 10533.877, 346.295, 52784.199 23/06/09,00:09:09,00,09,1, 11.9,1,1, 8.592, 10533.869, 346.295, 52784.199 23/06/09,00:09:09,01,09,1, 11.9,1,1, 8.592, 10533.861, 346.314, 52784.159 23/06/09,00:09:09,02,09,1, 11.9,1,1, 8.592, 10533.876, 346.303, 52784.149 23/06/09,00:09:09,03,09,1, 11.9,1,1, 8.592, 10533.861, 346.304, 52784.126 23/06/09,00:09:09,04,09,1, 11.9,1,1, 8.592, 10533.877, 346.324, 52784.174 23/06/09,00:09:09,05,09,1, 11.9,1,1, 8.592, 10533.865, 346.321, 52784.163 23/06/09,00:09:09,06,09,1, 11.9,1,1, 8.592, 10533.890, 346.306, 52784.190 23/06/09,00:09:09,07,09,1, 11.9,1,1, 8.592, 10533.879, 346.293, 52784.210 23/06/09,00:09:09,08,09,1, 11.9,1,1, 8.592, 10533.859, 346.307, 52784.162 23/06/09,00:09:09,09,09,1, 11.9,1,1, 8.592, 10533.885, 346.339, 52784.155 23/06/09,00:09:09,10,09,1, 11.9,1,1, 8.592, 10533.887, 346.303, 52784.185 23/06/09,00:09:09,11,09,1, 11.9,1,1, 8.592, 10533.855, 346.308, 52784.160 23/06/09,00:09:09,12,09,1, 11.9,1,1, 8.592, 10533.870, 346.308, 52784.201 23/06/09,00:09:09,13,09,1, 11.9,1,1, 8.592, 10533.863, 346.316, 52784.174 23/06/09,00:09:09,14,09,1, 11.9,1,1, 8.592, 10533.872, 346.311, 52784.154 23/06/09,00:09:09,15,09,1, 11.9,1,1, 8.592, 10533.861, 346.340, 52784.197 23/06/09,00:09:09,16,09,1, 11.9,1,1, 8.592, 10533.870, 346.314, 52784.173 23/06/09,00:09:09,17,09,1, 11.9,1,1, 8.592, 10533.870, 346.335, 52784.156 23/06/09,00:09:09,18,09,1, 11.9,1,1, 8.592, 10533.887, 346.343, 52784.186 23/06/09,00:09:09,19,09,1, 11.9,1,1, 8.592, 10533.883, 346.327, 52784.181 23/06/09,00:09:10,00,09,1, 11.9,1,1, 8.593, 10533.878, 346.327, 52784.181 23/06/09,00:09:10,01,09,1, 11.9,1,1, 8.593, 10533.883, 346.304, 52784.194 23/06/09,00:09:10,02,09,1, 11.9,1,1, 8.593, 10533.855, 346.300, 52784.178 23/06/09,00:09:10,03,09,1, 11.9,1,1, 8.593, 10533.875, 346.315, 52784.211 23/06/09,00:09:10,04,09,1, 11.9,1,1, 8.593, 10533.876, 346.326, 52784.186 23/06/09,00:09:10,05,09,1, 11.9,1,1, 8.593, 10533.865, 346.300, 52784.188 23/06/09,00:09:10,06,09,1, 11.9,1,1, 8.593, 10533.879, 346.330, 52784.217 23/06/09,00:09:10,07,09,1, 11.9,1,1, 8.593, 10533.861, 346.319, 52784.194 23/06/09,00:09:10,08,09,1, 11.9,1,1, 8.593, 10533.859, 346.305, 52784.204 23/06/09,00:09:10,09,09,1, 11.9,1,1, 8.593, 10533.873, 346.316, 52784.187 23/06/09,00:09:10,10,09,1, 11.9,1,1, 8.593, 10533.893, 346.309, 52784.204 23/06/09,00:09:10,11,09,1, 11.9,1,1, 8.593, 10533.883, 346.318, 52784.198 23/06/09,00:09:10,12,09,1, 11.9,1,1, 8.593, 10533.900, 346.308, 52784.203 23/06/09,00:09:10,13,09,1, 11.9,1,1, 8.593, 10533.885, 346.301, 52784.185 23/06/09,00:09:10,14,09,1, 11.9,1,1, 8.593, 10533.894, 346.304, 52784.200 23/06/09,00:09:10,15,09,1, 11.9,1,1, 8.593, 10533.907, 346.303, 52784.206 23/06/09,00:09:10,16,09,1, 11.9,1,1, 8.593, 10533.886, 346.317, 52784.187 23/06/09,00:09:10,17,09,1, 11.9,1,1, 8.593, 10533.894, 346.333, 52784.222 23/06/09,00:09:10,18,09,1, 11.9,1,1, 8.593, 10533.887, 346.316, 52784.210 23/06/09,00:09:10,19,09,1, 11.9,1,1, 8.593, 10533.883, 346.341, 52784.235 23/06/09,00:09:11,00,09,1, 11.9,1,1, 8.597, 10533.878, 346.341, 52784.235 23/06/09,00:09:11,01,09,1, 11.9,1,1, 8.597, 10533.915, 346.308, 52784.233 23/06/09,00:09:11,02,09,1, 11.9,1,1, 8.597, 10533.886, 346.332, 52784.198 23/06/09,00:09:11,03,09,1, 11.9,1,1, 8.597, 10533.915, 346.322, 52784.224 23/06/09,00:09:11,04,09,1, 11.9,1,1, 8.597, 10533.879, 346.292, 52784.224 23/06/09,00:09:11,05,09,1, 11.9,1,1, 8.597, 10533.880, 346.315, 52784.209 23/06/09,00:09:11,06,09,1, 11.9,1,1, 8.597, 10533.891, 346.318, 52784.184 23/06/09,00:09:11,07,09,1, 11.9,1,1, 8.597, 10533.882, 346.322, 52784.204 23/06/09,00:09:11,08,09,1, 11.9,1,1, 8.597, 10533.884, 346.320, 52784.233 23/06/09,00:09:11,09,09,1, 11.9,1,1, 8.597, 10533.892, 346.302, 52784.191 23/06/09,00:09:11,10,09,1, 11.9,1,1, 8.597, 10533.881, 346.310, 52784.219 23/06/09,00:09:11,11,09,1, 11.9,1,1, 8.597, 10533.888, 346.313, 52784.236 23/06/09,00:09:11,12,09,1, 11.9,1,1, 8.597, 10533.899, 346.303, 52784.196 23/06/09,00:09:11,13,09,1, 11.9,1,1, 8.597, 10533.877, 346.322, 52784.216 23/06/09,00:09:11,14,09,1, 11.9,1,1, 8.597, 10533.912, 346.312, 52784.226 23/06/09,00:09:11,15,09,1, 11.9,1,1, 8.597, 10533.893, 346.307, 52784.211 23/06/09,00:09:11,16,09,1, 11.9,1,1, 8.597, 10533.875, 346.315, 52784.175 23/06/09,00:09:11,17,09,1, 11.9,1,1, 8.597, 10533.888, 346.303, 52784.183 23/06/09,00:09:11,18,09,1, 11.9,1,1, 8.597, 10533.899, 346.310, 52784.197 23/06/09,00:09:11,19,09,1, 11.9,1,1, 8.597, 10533.872, 346.317, 52784.182 23/06/09,00:09:12,00,08,1, 11.9,1,1, 8.595, 10533.869, 346.317, 52784.182 23/06/09,00:09:12,01,08,1, 11.9,1,1, 8.595, 10533.884, 346.311, 52784.193 23/06/09,00:09:12,02,08,1, 11.9,1,1, 8.595, 10533.883, 346.310, 52784.166 23/06/09,00:09:12,03,08,1, 11.9,1,1, 8.595, 10533.893, 346.318, 52784.207 23/06/09,00:09:12,04,08,1, 11.9,1,1, 8.595, 10533.900, 346.298, 52784.197 23/06/09,00:09:12,05,08,1, 11.9,1,1, 8.595, 10533.896, 346.309, 52784.187 23/06/09,00:09:12,06,08,1, 11.9,1,1, 8.595, 10533.907, 346.320, 52784.174 23/06/09,00:09:12,07,08,1, 11.9,1,1, 8.595, 10533.902, 346.321, 52784.175 23/06/09,00:09:12,08,08,1, 11.9,1,1, 8.595, 10533.887, 346.323, 52784.161 23/06/09,00:09:12,09,08,1, 11.9,1,1, 8.595, 10533.867, 346.317, 52784.204 23/06/09,00:09:12,10,08,1, 11.9,1,1, 8.595, 10533.896, 346.320, 52784.249 23/06/09,00:09:12,11,08,1, 11.9,1,1, 8.595, 10533.866, 346.340, 52784.165 23/06/09,00:09:12,12,08,1, 11.9,1,1, 8.595, 10533.909, 346.323, 52784.138 23/06/09,00:09:12,13,08,1, 11.9,1,1, 8.595, 10533.886, 346.324, 52784.183 23/06/09,00:09:12,14,08,1, 11.9,1,1, 8.595, 10533.904, 346.315, 52784.228 23/06/09,00:09:12,15,08,1, 11.9,1,1, 8.595, 10533.881, 346.335, 52784.217 23/06/09,00:09:12,16,08,1, 11.9,1,1, 8.595, 10533.881, 346.339, 52784.168 23/06/09,00:09:12,17,08,1, 11.9,1,1, 8.595, 10533.879, 346.332, 52784.225 23/06/09,00:09:12,18,08,1, 11.9,1,1, 8.595, 10533.890, 346.349, 52784.203 23/06/09,00:09:12,19,08,1, 11.9,1,1, 8.595, 10533.895, 346.323, 52784.151 23/06/09,00:09:13,00,08,1, 11.9,1,1, 8.598, 10533.894, 346.323, 52784.151 23/06/09,00:09:13,01,08,1, 11.9,1,1, 8.598, 10533.914, 346.349, 52784.198 23/06/09,00:09:13,02,08,1, 11.9,1,1, 8.598, 10533.902, 346.318, 52784.212 23/06/09,00:09:13,03,08,1, 11.9,1,1, 8.598, 10533.887, 346.316, 52784.186 23/06/09,00:09:13,04,08,1, 11.9,1,1, 8.598, 10533.907, 346.315, 52784.210 23/06/09,00:09:13,05,08,1, 11.9,1,1, 8.598, 10533.894, 346.306, 52784.184 23/06/09,00:09:13,06,08,1, 11.9,1,1, 8.598, 10533.871, 346.332, 52784.206 23/06/09,00:09:13,07,08,1, 11.9,1,1, 8.598, 10533.886, 346.305, 52784.161 23/06/09,00:09:13,08,08,1, 11.9,1,1, 8.598, 10533.895, 346.329, 52784.162 23/06/09,00:09:13,09,08,1, 11.9,1,1, 8.598, 10533.901, 346.326, 52784.195 23/06/09,00:09:13,10,08,1, 11.9,1,1, 8.598, 10533.883, 346.327, 52784.189 23/06/09,00:09:13,11,08,1, 11.9,1,1, 8.598, 10533.904, 346.312, 52784.175 23/06/09,00:09:13,12,08,1, 11.9,1,1, 8.598, 10533.888, 346.326, 52784.200 23/06/09,00:09:13,13,08,1, 11.9,1,1, 8.598, 10533.902, 346.342, 52784.176 23/06/09,00:09:13,14,08,1, 11.9,1,1, 8.598, 10533.896, 346.304, 52784.158 23/06/09,00:09:13,15,08,1, 11.9,1,1, 8.598, 10533.889, 346.311, 52784.191 23/06/09,00:09:13,16,08,1, 11.9,1,1, 8.598, 10533.899, 346.317, 52784.205 23/06/09,00:09:13,17,08,1, 11.9,1,1, 8.598, 10533.897, 346.311, 52784.190 23/06/09,00:09:13,18,08,1, 11.9,1,1, 8.598, 10533.901, 346.309, 52784.191 23/06/09,00:09:13,19,08,1, 11.9,1,1, 8.598, 10533.900, 346.291, 52784.211 23/06/09,00:09:14,00,07,1, 11.9,1,1, 8.596, 10533.894, 346.291, 52784.211 23/06/09,00:09:14,01,07,1, 11.9,1,1, 8.596, 10533.876, 346.312, 52784.183 23/06/09,00:09:14,02,07,1, 11.9,1,1, 8.596, 10533.879, 346.313, 52784.208 23/06/09,00:09:14,03,07,1, 11.9,1,1, 8.596, 10533.910, 346.318, 52784.193 23/06/09,00:09:14,04,07,1, 11.9,1,1, 8.596, 10533.915, 346.310, 52784.199 23/06/09,00:09:14,05,07,1, 11.9,1,1, 8.596, 10533.911, 346.331, 52784.184 23/06/09,00:09:14,06,07,1, 11.9,1,1, 8.596, 10533.900, 346.309, 52784.188 23/06/09,00:09:14,07,07,1, 11.9,1,1, 8.596, 10533.880, 346.303, 52784.166 23/06/09,00:09:14,08,07,1, 11.9,1,1, 8.596, 10533.896, 346.331, 52784.217 23/06/09,00:09:14,09,07,1, 11.9,1,1, 8.596, 10533.888, 346.316, 52784.172 23/06/09,00:09:14,10,07,1, 11.9,1,1, 8.596, 10533.895, 346.323, 52784.158 23/06/09,00:09:14,11,07,1, 11.9,1,1, 8.596, 10533.905, 346.326, 52784.165 23/06/09,00:09:14,12,07,1, 11.9,1,1, 8.596, 10533.915, 346.333, 52784.200 23/06/09,00:09:14,13,07,1, 11.9,1,1, 8.596, 10533.911, 346.323, 52784.188 23/06/09,00:09:14,14,07,1, 11.9,1,1, 8.596, 10533.909, 346.330, 52784.211 23/06/09,00:09:14,15,07,1, 11.9,1,1, 8.596, 10533.913, 346.305, 52784.195 23/06/09,00:09:14,16,07,1, 11.9,1,1, 8.596, 10533.905, 346.329, 52784.190 23/06/09,00:09:14,17,07,1, 11.9,1,1, 8.596, 10533.901, 346.341, 52784.210 23/06/09,00:09:14,18,07,1, 11.9,1,1, 8.596, 10533.916, 346.302, 52784.213 23/06/09,00:09:14,19,07,1, 11.9,1,1, 8.596, 10533.922, 346.299, 52784.201 23/06/09,00:09:15,00,07,1, 11.9,1,1, 8.592, 10533.919, 346.299, 52784.201 23/06/09,00:09:15,01,07,1, 11.9,1,1, 8.592, 10533.923, 346.327, 52784.191 23/06/09,00:09:15,02,07,1, 11.9,1,1, 8.592, 10533.917, 346.313, 52784.210 23/06/09,00:09:15,03,07,1, 11.9,1,1, 8.592, 10533.920, 346.325, 52784.188 23/06/09,00:09:15,04,07,1, 11.9,1,1, 8.592, 10533.921, 346.294, 52784.184 23/06/09,00:09:15,05,07,1, 11.9,1,1, 8.592, 10533.903, 346.317, 52784.169 23/06/09,00:09:15,06,07,1, 11.9,1,1, 8.592, 10533.913, 346.309, 52784.195 23/06/09,00:09:15,07,07,1, 11.9,1,1, 8.592, 10533.921, 346.330, 52784.173 23/06/09,00:09:15,08,07,1, 11.9,1,1, 8.592, 10533.899, 346.324, 52784.215 23/06/09,00:09:15,09,07,1, 11.9,1,1, 8.592, 10533.916, 346.333, 52784.187 23/06/09,00:09:15,10,07,1, 11.9,1,1, 8.592, 10533.927, 346.304, 52784.150 23/06/09,00:09:15,11,07,1, 11.9,1,1, 8.592, 10533.889, 346.323, 52784.172 23/06/09,00:09:15,12,07,1, 11.9,1,1, 8.592, 10533.906, 346.328, 52784.190 23/06/09,00:09:15,13,07,1, 11.9,1,1, 8.592, 10533.919, 346.321, 52784.180 23/06/09,00:09:15,14,07,1, 11.9,1,1, 8.592, 10533.959, 346.321, 52784.217 23/06/09,00:09:15,15,07,1, 11.9,1,1, 8.592, 10533.936, 346.335, 52784.177 23/06/09,00:09:15,16,07,1, 11.9,1,1, 8.592, 10533.923, 346.333, 52784.216 23/06/09,00:09:15,17,07,1, 11.9,1,1, 8.592, 10533.954, 346.319, 52784.202 23/06/09,00:09:15,18,07,1, 11.9,1,1, 8.592, 10533.928, 346.319, 52784.222 23/06/09,00:09:15,19,07,1, 11.9,1,1, 8.592, 10533.939, 346.320, 52784.173 23/06/09,00:09:16,00,09,1, 11.9,1,1, 8.593, 10533.936, 346.320, 52784.173 23/06/09,00:09:16,01,09,1, 11.9,1,1, 8.593, 10533.963, 346.311, 52784.143 23/06/09,00:09:16,02,09,1, 11.9,1,1, 8.593, 10533.922, 346.309, 52784.110 23/06/09,00:09:16,03,09,1, 11.9,1,1, 8.593, 10533.921, 346.291, 52784.145 23/06/09,00:09:16,04,09,1, 11.9,1,1, 8.593, 10533.928, 346.319, 52784.157 23/06/09,00:09:16,05,09,1, 11.9,1,1, 8.593, 10533.922, 346.325, 52784.189 23/06/09,00:09:16,06,09,1, 11.9,1,1, 8.593, 10533.947, 346.330, 52784.206 23/06/09,00:09:16,07,09,1, 11.9,1,1, 8.593, 10533.929, 346.324, 52784.192 23/06/09,00:09:16,08,09,1, 11.9,1,1, 8.593, 10533.928, 346.315, 52784.223 23/06/09,00:09:16,09,09,1, 11.9,1,1, 8.593, 10533.929, 346.319, 52784.201 23/06/09,00:09:16,10,09,1, 11.9,1,1, 8.593, 10533.930, 346.318, 52784.227 23/06/09,00:09:16,11,09,1, 11.9,1,1, 8.593, 10533.926, 346.331, 52784.201 23/06/09,00:09:16,12,09,1, 11.9,1,1, 8.593, 10533.938, 346.319, 52784.179 23/06/09,00:09:16,13,09,1, 11.9,1,1, 8.593, 10533.951, 346.319, 52784.215 23/06/09,00:09:16,14,09,1, 11.9,1,1, 8.593, 10533.933, 346.347, 52784.182 23/06/09,00:09:16,15,09,1, 11.9,1,1, 8.593, 10533.938, 346.324, 52784.171 23/06/09,00:09:16,16,09,1, 11.9,1,1, 8.593, 10533.928, 346.322, 52784.217 23/06/09,00:09:16,17,09,1, 11.9,1,1, 8.593, 10533.921, 346.318, 52784.187 23/06/09,00:09:16,18,09,1, 11.9,1,1, 8.593, 10533.960, 346.322, 52784.203 23/06/09,00:09:16,19,09,1, 11.9,1,1, 8.593, 10533.928, 346.336, 52784.178 23/06/09,00:09:17,00,09,1, 11.9,1,1, 8.594, 10533.928, 346.336, 52784.178 23/06/09,00:09:17,01,09,1, 11.9,1,1, 8.594, 10533.952, 346.316, 52784.176 23/06/09,00:09:17,02,09,1, 11.9,1,1, 8.594, 10533.949, 346.287, 52784.235 23/06/09,00:09:17,03,09,1, 11.9,1,1, 8.594, 10533.930, 346.317, 52784.182 23/06/09,00:09:17,04,09,1, 11.9,1,1, 8.594, 10533.949, 346.319, 52784.213 23/06/09,00:09:17,05,09,1, 11.9,1,1, 8.594, 10533.942, 346.299, 52784.183 23/06/09,00:09:17,06,09,1, 11.9,1,1, 8.594, 10533.961, 346.324, 52784.190 23/06/09,00:09:17,07,09,1, 11.9,1,1, 8.594, 10533.955, 346.320, 52784.218 23/06/09,00:09:17,08,09,1, 11.9,1,1, 8.594, 10533.939, 346.289, 52784.198 23/06/09,00:09:17,09,09,1, 11.9,1,1, 8.594, 10533.928, 346.298, 52784.210 23/06/09,00:09:17,10,09,1, 11.9,1,1, 8.594, 10533.924, 346.307, 52784.328 23/06/09,00:09:17,11,09,1, 11.9,1,1, 8.594, 10533.959, 346.315, 52784.178 23/06/09,00:09:17,12,09,1, 11.9,1,1, 8.594, 10533.936, 346.320, 52784.226 23/06/09,00:09:17,13,09,1, 11.9,1,1, 8.594, 10533.943, 346.306, 52784.202 23/06/09,00:09:17,14,09,1, 11.9,1,1, 8.594, 10533.957, 346.313, 52784.212 23/06/09,00:09:17,15,09,1, 11.9,1,1, 8.594, 10533.938, 346.319, 52784.229 23/06/09,00:09:17,16,09,1, 11.9,1,1, 8.594, 10533.957, 346.321, 52784.212 23/06/09,00:09:17,17,09,1, 11.9,1,1, 8.594, 10533.955, 346.303, 52784.208 23/06/09,00:09:17,18,09,1, 11.9,1,1, 8.594, 10533.953, 346.302, 52784.195 23/06/09,00:09:17,19,09,1, 11.9,1,1, 8.594, 10533.943, 346.301, 52784.209 23/06/09,00:09:18,00,09,1, 11.9,1,1, 8.593, 10533.936, 346.301, 52784.209 23/06/09,00:09:18,01,09,1, 11.9,1,1, 8.593, 10533.945, 346.294, 52784.166 23/06/09,00:09:18,02,09,1, 11.9,1,1, 8.593, 10533.939, 346.335, 52784.219 23/06/09,00:09:18,03,09,1, 11.9,1,1, 8.593, 10533.950, 346.311, 52784.220 23/06/09,00:09:18,04,09,1, 11.9,1,1, 8.593, 10533.951, 346.292, 52784.215 23/06/09,00:09:18,05,09,1, 11.9,1,1, 8.593, 10533.954, 346.317, 52784.200 23/06/09,00:09:18,06,09,1, 11.9,1,1, 8.593, 10533.944, 346.313, 52784.211 23/06/09,00:09:18,07,09,1, 11.9,1,1, 8.593, 10533.953, 346.317, 52784.220 23/06/09,00:09:18,08,09,1, 11.9,1,1, 8.593, 10533.960, 346.312, 52784.221 23/06/09,00:09:18,09,09,1, 11.9,1,1, 8.593, 10533.959, 346.309, 52784.200 23/06/09,00:09:18,10,09,1, 11.9,1,1, 8.593, 10533.957, 346.320, 52784.213 23/06/09,00:09:18,11,09,1, 11.9,1,1, 8.593, 10533.961, 346.299, 52784.190 23/06/09,00:09:18,12,09,1, 11.9,1,1, 8.593, 10533.951, 346.299, 52784.193 23/06/09,00:09:18,13,09,1, 11.9,1,1, 8.593, 10533.959, 346.311, 52784.226 23/06/09,00:09:18,14,09,1, 11.9,1,1, 8.593, 10533.939, 346.311, 52784.191 23/06/09,00:09:18,15,09,1, 11.9,1,1, 8.593, 10533.957, 346.303, 52784.220 23/06/09,00:09:18,16,09,1, 11.9,1,1, 8.593, 10533.966, 346.284, 52784.224 23/06/09,00:09:18,17,09,1, 11.9,1,1, 8.593, 10533.945, 346.313, 52784.239 23/06/09,00:09:18,18,09,1, 11.9,1,1, 8.593, 10533.951, 346.308, 52784.179 23/06/09,00:09:18,19,09,1, 11.9,1,1, 8.593, 10533.981, 346.303, 52784.226 23/06/09,00:09:19,00,07,1, 11.9,1,1, 8.594, 10533.978, 346.303, 52784.226 23/06/09,00:09:19,01,07,1, 11.9,1,1, 8.594, 10533.945, 346.292, 52784.223 23/06/09,00:09:19,02,07,1, 11.9,1,1, 8.594, 10533.967, 346.310, 52784.228 23/06/09,00:09:19,03,07,1, 11.9,1,1, 8.594, 10533.946, 346.303, 52784.209 23/06/09,00:09:19,04,07,1, 11.9,1,1, 8.594, 10533.949, 346.298, 52784.185 23/06/09,00:09:19,05,07,1, 11.9,1,1, 8.594, 10533.930, 346.289, 52784.193 23/06/09,00:09:19,06,07,1, 11.9,1,1, 8.594, 10533.947, 346.311, 52784.198 23/06/09,00:09:19,07,07,1, 11.9,1,1, 8.594, 10533.958, 346.310, 52784.155 23/06/09,00:09:19,08,07,1, 11.9,1,1, 8.594, 10533.947, 346.306, 52784.206 23/06/09,00:09:19,09,07,1, 11.9,1,1, 8.594, 10533.961, 346.319, 52784.196 23/06/09,00:09:19,10,07,1, 11.9,1,1, 8.594, 10533.958, 346.301, 52784.211 23/06/09,00:09:19,11,07,1, 11.9,1,1, 8.594, 10533.954, 346.302, 52784.206 23/06/09,00:09:19,12,07,1, 11.9,1,1, 8.594, 10533.972, 346.298, 52784.171 23/06/09,00:09:19,13,07,1, 11.9,1,1, 8.594, 10533.957, 346.270, 52784.230 23/06/09,00:09:19,14,07,1, 11.9,1,1, 8.594, 10533.967, 346.322, 52784.203 23/06/09,00:09:19,15,07,1, 11.9,1,1, 8.594, 10533.980, 346.313, 52784.195 23/06/09,00:09:19,16,07,1, 11.9,1,1, 8.594, 10533.966, 346.299, 52784.244 23/06/09,00:09:19,17,07,1, 11.9,1,1, 8.594, 10533.994, 346.298, 52784.208 23/06/09,00:09:19,18,07,1, 11.9,1,1, 8.594, 10533.974, 346.310, 52784.206 23/06/09,00:09:19,19,07,1, 11.9,1,1, 8.594, 10533.953, 346.299, 52784.234 23/06/09,00:09:20,00,08,1, 11.9,1,1, 8.595, 10533.953, 346.299, 52784.234 23/06/09,00:09:20,01,08,1, 11.9,1,1, 8.595, 10533.969, 346.297, 52784.202 23/06/09,00:09:20,02,08,1, 11.9,1,1, 8.595, 10533.972, 346.285, 52784.200 23/06/09,00:09:20,03,08,1, 11.9,1,1, 8.595, 10533.953, 346.302, 52784.230 23/06/09,00:09:20,04,08,1, 11.9,1,1, 8.595, 10533.970, 346.323, 52784.235 23/06/09,00:09:20,05,08,1, 11.9,1,1, 8.595, 10533.982, 346.323, 52784.214 23/06/09,00:09:20,06,08,1, 11.9,1,1, 8.595, 10533.976, 346.304, 52784.203 23/06/09,00:09:20,07,08,1, 11.9,1,1, 8.595, 10533.970, 346.302, 52784.196 23/06/09,00:09:20,08,08,1, 11.9,1,1, 8.595, 10533.969, 346.284, 52784.201 23/06/09,00:09:20,09,08,1, 11.9,1,1, 8.595, 10533.979, 346.274, 52784.144 23/06/09,00:09:20,10,08,1, 11.9,1,1, 8.595, 10533.967, 346.300, 52784.200 23/06/09,00:09:20,11,08,1, 11.9,1,1, 8.595, 10533.992, 346.293, 52784.187 23/06/09,00:09:20,12,08,1, 11.9,1,1, 8.595, 10533.962, 346.326, 52784.173 23/06/09,00:09:20,13,08,1, 11.9,1,1, 8.595, 10534.006, 346.274, 52784.221 23/06/09,00:09:20,14,08,1, 11.9,1,1, 8.595, 10533.971, 346.300, 52784.207 23/06/09,00:09:20,15,08,1, 11.9,1,1, 8.595, 10534.007, 346.305, 52784.210 23/06/09,00:09:20,16,08,1, 11.9,1,1, 8.595, 10533.982, 346.289, 52784.201 23/06/09,00:09:20,17,08,1, 11.9,1,1, 8.595, 10533.971, 346.312, 52784.191 23/06/09,00:09:20,18,08,1, 11.9,1,1, 8.595, 10533.986, 346.313, 52784.212 23/06/09,00:09:20,19,08,1, 11.9,1,1, 8.595, 10533.984, 346.308, 52784.204 23/06/09,00:09:21,00,09,1, 11.8,1,1, 8.593, 10533.978, 346.308, 52784.204 23/06/09,00:09:21,01,09,1, 11.8,1,1, 8.593, 10533.984, 346.287, 52784.186 23/06/09,00:09:21,02,09,1, 11.8,1,1, 8.593, 10533.984, 346.292, 52784.215 23/06/09,00:09:21,03,09,1, 11.8,1,1, 8.593, 10533.989, 346.284, 52784.152 23/06/09,00:09:21,04,09,1, 11.8,1,1, 8.593, 10534.000, 346.299, 52784.190 23/06/09,00:09:21,05,09,1, 11.8,1,1, 8.593, 10533.979, 346.299, 52784.213 23/06/09,00:09:21,06,09,1, 11.8,1,1, 8.593, 10533.977, 346.293, 52784.201 23/06/09,00:09:21,07,09,1, 11.8,1,1, 8.593, 10534.010, 346.294, 52784.182 23/06/09,00:09:21,08,09,1, 11.8,1,1, 8.593, 10533.987, 346.293, 52784.211 23/06/09,00:09:21,09,09,1, 11.8,1,1, 8.593, 10533.996, 346.290, 52784.232 23/06/09,00:09:21,10,09,1, 11.8,1,1, 8.593, 10533.993, 346.280, 52784.183 23/06/09,00:09:21,11,09,1, 11.8,1,1, 8.593, 10533.966, 346.300, 52784.190 23/06/09,00:09:21,12,09,1, 11.8,1,1, 8.593, 10533.987, 346.305, 52784.223 23/06/09,00:09:21,13,09,1, 11.8,1,1, 8.593, 10534.009, 346.291, 52784.083 23/06/09,00:09:21,14,09,1, 11.8,1,1, 8.593, 10533.996, 346.316, 52784.200 23/06/09,00:09:21,15,09,1, 11.8,1,1, 8.593, 10534.013, 346.324, 52784.225 23/06/09,00:09:21,16,09,1, 11.8,1,1, 8.593, 10534.026, 346.291, 52784.195 23/06/09,00:09:21,17,09,1, 11.8,1,1, 8.593, 10533.993, 346.306, 52784.220 23/06/09,00:09:21,18,09,1, 11.8,1,1, 8.593, 10534.009, 346.326, 52784.230 23/06/09,00:09:21,19,09,1, 11.8,1,1, 8.593, 10533.998, 346.291, 52784.215 23/06/09,00:09:22,00,09,1, 11.9,1,1, 8.598, 10533.994, 346.291, 52784.215 23/06/09,00:09:22,01,09,1, 11.9,1,1, 8.598, 10533.989, 346.295, 52784.259 23/06/09,00:09:22,02,09,1, 11.9,1,1, 8.598, 10533.991, 346.303, 52784.217 23/06/09,00:09:22,03,09,1, 11.9,1,1, 8.598, 10534.020, 346.296, 52784.263 23/06/09,00:09:22,04,09,1, 11.9,1,1, 8.598, 10533.980, 346.295, 52784.230 23/06/09,00:09:22,05,09,1, 11.9,1,1, 8.598, 10534.009, 346.308, 52784.219 23/06/09,00:09:22,06,09,1, 11.9,1,1, 8.598, 10534.002, 346.315, 52784.235 23/06/09,00:09:22,07,09,1, 11.9,1,1, 8.598, 10534.001, 346.312, 52784.212 23/06/09,00:09:22,08,09,1, 11.9,1,1, 8.598, 10533.999, 346.305, 52784.197 23/06/09,00:09:22,09,09,1, 11.9,1,1, 8.598, 10533.997, 346.301, 52784.227 23/06/09,00:09:22,10,09,1, 11.9,1,1, 8.598, 10534.000, 346.300, 52784.167 23/06/09,00:09:22,11,09,1, 11.9,1,1, 8.598, 10533.987, 346.295, 52784.216 23/06/09,00:09:22,12,09,1, 11.9,1,1, 8.598, 10534.009, 346.317, 52784.190 23/06/09,00:09:22,13,09,1, 11.9,1,1, 8.598, 10533.986, 346.287, 52784.173 23/06/09,00:09:22,14,09,1, 11.9,1,1, 8.598, 10533.995, 346.322, 52784.217 23/06/09,00:09:22,15,09,1, 11.9,1,1, 8.598, 10534.006, 346.306, 52784.226 23/06/09,00:09:22,16,09,1, 11.9,1,1, 8.598, 10534.003, 346.305, 52784.179 23/06/09,00:09:22,17,09,1, 11.9,1,1, 8.598, 10534.013, 346.303, 52784.197 23/06/09,00:09:22,18,09,1, 11.9,1,1, 8.598, 10534.007, 346.294, 52784.174 23/06/09,00:09:22,19,09,1, 11.9,1,1, 8.598, 10534.003, 346.321, 52784.219 23/06/09,00:09:23,00,09,1, 11.9,1,1, 8.594, 10533.994, 346.321, 52784.219 23/06/09,00:09:23,01,09,1, 11.9,1,1, 8.594, 10534.024, 346.304, 52784.174 23/06/09,00:09:23,02,09,1, 11.9,1,1, 8.594, 10534.023, 346.305, 52784.178 23/06/09,00:09:23,03,09,1, 11.9,1,1, 8.594, 10533.997, 346.294, 52784.144 23/06/09,00:09:23,04,09,1, 11.9,1,1, 8.594, 10534.002, 346.281, 52784.184 23/06/09,00:09:23,05,09,1, 11.9,1,1, 8.594, 10534.017, 346.306, 52784.153 23/06/09,00:09:23,06,09,1, 11.9,1,1, 8.594, 10533.996, 346.292, 52784.174 23/06/09,00:09:23,07,09,1, 11.9,1,1, 8.594, 10534.029, 346.306, 52784.208 23/06/09,00:09:23,08,09,1, 11.9,1,1, 8.594, 10534.022, 346.310, 52784.206 23/06/09,00:09:23,09,09,1, 11.9,1,1, 8.594, 10533.998, 346.314, 52784.173 23/06/09,00:09:23,10,09,1, 11.9,1,1, 8.594, 10534.006, 346.315, 52784.205 23/06/09,00:09:23,11,09,1, 11.9,1,1, 8.594, 10534.051, 346.304, 52784.199 23/06/09,00:09:23,12,09,1, 11.9,1,1, 8.594, 10534.003, 346.298, 52784.188 23/06/09,00:09:23,13,09,1, 11.9,1,1, 8.594, 10534.026, 346.296, 52784.163 23/06/09,00:09:23,14,09,1, 11.9,1,1, 8.594, 10534.024, 346.322, 52784.232 23/06/09,00:09:23,15,09,1, 11.9,1,1, 8.594, 10534.018, 346.305, 52784.214 23/06/09,00:09:23,16,09,1, 11.9,1,1, 8.594, 10534.039, 346.303, 52784.232 23/06/09,00:09:23,17,09,1, 11.9,1,1, 8.594, 10534.016, 346.299, 52784.239 23/06/09,00:09:23,18,09,1, 11.9,1,1, 8.594, 10533.996, 346.290, 52784.194 23/06/09,00:09:23,19,09,1, 11.9,1,1, 8.594, 10534.012, 346.286, 52784.212 23/06/09,00:09:24,00,08,1, 11.8,1,1, 8.594, 10534.011, 346.286, 52784.212 23/06/09,00:09:24,01,08,1, 11.8,1,1, 8.594, 10534.030, 346.299, 52784.225 23/06/09,00:09:24,02,08,1, 11.8,1,1, 8.594, 10534.022, 346.305, 52784.245 23/06/09,00:09:24,03,08,1, 11.8,1,1, 8.594, 10534.018, 346.320, 52784.208 23/06/09,00:09:24,04,08,1, 11.8,1,1, 8.594, 10534.016, 346.304, 52784.245 23/06/09,00:09:24,05,08,1, 11.8,1,1, 8.594, 10534.023, 346.293, 52784.252 23/06/09,00:09:24,06,08,1, 11.8,1,1, 8.594, 10534.025, 346.283, 52784.238 23/06/09,00:09:24,07,08,1, 11.8,1,1, 8.594, 10534.035, 346.272, 52784.188 23/06/09,00:09:24,08,08,1, 11.8,1,1, 8.594, 10534.020, 346.285, 52784.214 23/06/09,00:09:24,09,08,1, 11.8,1,1, 8.594, 10534.052, 346.287, 52784.237 23/06/09,00:09:24,10,08,1, 11.8,1,1, 8.594, 10534.035, 346.281, 52784.241 23/06/09,00:09:24,11,08,1, 11.8,1,1, 8.594, 10534.014, 346.284, 52784.220 23/06/09,00:09:24,12,08,1, 11.8,1,1, 8.594, 10534.032, 346.279, 52784.231 23/06/09,00:09:24,13,08,1, 11.8,1,1, 8.594, 10534.033, 346.314, 52784.254 23/06/09,00:09:24,14,08,1, 11.8,1,1, 8.594, 10534.023, 346.267, 52784.225 23/06/09,00:09:24,15,08,1, 11.8,1,1, 8.594, 10534.049, 346.311, 52784.196 23/06/09,00:09:24,16,08,1, 11.8,1,1, 8.594, 10534.025, 346.277, 52784.204 23/06/09,00:09:24,17,08,1, 11.8,1,1, 8.594, 10534.050, 346.287, 52784.178 23/06/09,00:09:24,18,08,1, 11.8,1,1, 8.594, 10534.055, 346.297, 52784.232 23/06/09,00:09:24,19,08,1, 11.8,1,1, 8.594, 10534.057, 346.276, 52784.255 23/06/09,00:09:25,00,09,1, 11.9,1,1, 8.593, 10534.053, 346.276, 52784.255 23/06/09,00:09:25,01,09,1, 11.9,1,1, 8.593, 10534.041, 346.276, 52784.230 23/06/09,00:09:25,02,09,1, 11.9,1,1, 8.593, 10534.025, 346.291, 52784.217 23/06/09,00:09:25,03,09,1, 11.9,1,1, 8.593, 10534.059, 346.305, 52784.246 23/06/09,00:09:25,04,09,1, 11.9,1,1, 8.593, 10534.066, 346.300, 52784.250 23/06/09,00:09:25,05,09,1, 11.9,1,1, 8.593, 10534.021, 346.289, 52784.210 23/06/09,00:09:25,06,09,1, 11.9,1,1, 8.593, 10534.043, 346.301, 52784.236 23/06/09,00:09:25,07,09,1, 11.9,1,1, 8.593, 10534.028, 346.275, 52784.222 23/06/09,00:09:25,08,09,1, 11.9,1,1, 8.593, 10534.059, 346.315, 52784.259 23/06/09,00:09:25,09,09,1, 11.9,1,1, 8.593, 10534.019, 346.302, 52784.206 23/06/09,00:09:25,10,09,1, 11.9,1,1, 8.593, 10534.055, 346.291, 52784.223 23/06/09,00:09:25,11,09,1, 11.9,1,1, 8.593, 10534.047, 346.307, 52784.179 23/06/09,00:09:25,12,09,1, 11.9,1,1, 8.593, 10534.033, 346.276, 52784.232 23/06/09,00:09:25,13,09,1, 11.9,1,1, 8.593, 10534.042, 346.296, 52784.250 23/06/09,00:09:25,14,09,1, 11.9,1,1, 8.593, 10534.060, 346.293, 52784.212 23/06/09,00:09:25,15,09,1, 11.9,1,1, 8.593, 10534.045, 346.294, 52784.232 23/06/09,00:09:25,16,09,1, 11.9,1,1, 8.593, 10534.062, 346.286, 52784.240 23/06/09,00:09:25,17,09,1, 11.9,1,1, 8.593, 10534.054, 346.283, 52784.203 23/06/09,00:09:25,18,09,1, 11.9,1,1, 8.593, 10534.053, 346.279, 52784.224 23/06/09,00:09:25,19,09,1, 11.9,1,1, 8.593, 10534.033, 346.285, 52784.196 23/06/09,00:09:26,00,10,1, 11.9,1,1, 8.594, 10534.028, 346.285, 52784.196 23/06/09,00:09:26,01,10,1, 11.9,1,1, 8.594, 10534.059, 346.280, 52784.229 23/06/09,00:09:26,02,10,1, 11.9,1,1, 8.594, 10534.056, 346.294, 52784.204 23/06/09,00:09:26,03,10,1, 11.9,1,1, 8.594, 10534.054, 346.278, 52784.232 23/06/09,00:09:26,04,10,1, 11.9,1,1, 8.594, 10534.055, 346.302, 52784.231 23/06/09,00:09:26,05,10,1, 11.9,1,1, 8.594, 10534.047, 346.289, 52784.212 23/06/09,00:09:26,06,10,1, 11.9,1,1, 8.594, 10534.047, 346.297, 52784.208 23/06/09,00:09:26,07,10,1, 11.9,1,1, 8.594, 10534.058, 346.279, 52784.185 23/06/09,00:09:26,08,10,1, 11.9,1,1, 8.594, 10534.061, 346.288, 52784.237 23/06/09,00:09:26,09,10,1, 11.9,1,1, 8.594, 10534.097, 346.278, 52784.187 23/06/09,00:09:26,10,10,1, 11.9,1,1, 8.594, 10534.052, 346.314, 52784.242 23/06/09,00:09:26,11,10,1, 11.9,1,1, 8.594, 10534.058, 346.303, 52784.267 23/06/09,00:09:26,12,10,1, 11.9,1,1, 8.594, 10534.056, 346.268, 52784.201 23/06/09,00:09:26,13,10,1, 11.9,1,1, 8.594, 10534.060, 346.282, 52784.214 23/06/09,00:09:26,14,10,1, 11.9,1,1, 8.594, 10534.039, 346.286, 52784.219 23/06/09,00:09:26,15,10,1, 11.9,1,1, 8.594, 10534.051, 346.297, 52784.206 23/06/09,00:09:26,16,10,1, 11.9,1,1, 8.594, 10534.059, 346.272, 52784.195 23/06/09,00:09:26,17,10,1, 11.9,1,1, 8.594, 10534.042, 346.286, 52784.207 23/06/09,00:09:26,18,10,1, 11.9,1,1, 8.594, 10534.063, 346.277, 52784.211 23/06/09,00:09:26,19,10,1, 11.9,1,1, 8.594, 10534.086, 346.272, 52784.241 23/06/09,00:09:27,00,08,1, 11.8,1,1, 8.590, 10534.078, 346.272, 52784.241 23/06/09,00:09:27,01,08,1, 11.8,1,1, 8.590, 10534.072, 346.266, 52784.170 23/06/09,00:09:27,02,08,1, 11.8,1,1, 8.590, 10534.063, 346.288, 52784.190 23/06/09,00:09:27,03,08,1, 11.8,1,1, 8.590, 10534.073, 346.299, 52784.214 23/06/09,00:09:27,04,08,1, 11.8,1,1, 8.590, 10534.067, 346.298, 52784.209 23/06/09,00:09:27,05,08,1, 11.8,1,1, 8.590, 10534.055, 346.283, 52784.245 23/06/09,00:09:27,06,08,1, 11.8,1,1, 8.590, 10534.050, 346.302, 52784.239 23/06/09,00:09:27,07,08,1, 11.8,1,1, 8.590, 10534.060, 346.289, 52784.185 23/06/09,00:09:27,08,08,1, 11.8,1,1, 8.590, 10534.073, 346.298, 52784.220 23/06/09,00:09:27,09,08,1, 11.8,1,1, 8.590, 10534.101, 346.286, 52784.232 23/06/09,00:09:27,10,08,1, 11.8,1,1, 8.590, 10534.050, 346.258, 52784.204 23/06/09,00:09:27,11,08,1, 11.8,1,1, 8.590, 10534.095, 346.276, 52784.203 23/06/09,00:09:27,12,08,1, 11.8,1,1, 8.590, 10534.059, 346.275, 52784.198 23/06/09,00:09:27,13,08,1, 11.8,1,1, 8.590, 10534.084, 346.278, 52784.202 23/06/09,00:09:27,14,08,1, 11.8,1,1, 8.590, 10534.079, 346.269, 52784.201 23/06/09,00:09:27,15,08,1, 11.8,1,1, 8.590, 10534.098, 346.303, 52784.208 23/06/09,00:09:27,16,08,1, 11.8,1,1, 8.590, 10534.077, 346.288, 52784.236 23/06/09,00:09:27,17,08,1, 11.8,1,1, 8.590, 10534.090, 346.285, 52784.215 23/06/09,00:09:27,18,08,1, 11.8,1,1, 8.590, 10534.064, 346.296, 52784.212 23/06/09,00:09:27,19,08,1, 11.8,1,1, 8.590, 10534.062, 346.307, 52784.257 23/06/09,00:09:28,00,08,1, 11.9,1,1, 8.595, 10534.061, 346.307, 52784.257 23/06/09,00:09:28,01,08,1, 11.9,1,1, 8.595, 10534.103, 346.278, 52784.231 23/06/09,00:09:28,02,08,1, 11.9,1,1, 8.595, 10534.083, 346.311, 52784.227 23/06/09,00:09:28,03,08,1, 11.9,1,1, 8.595, 10534.076, 346.294, 52784.232 23/06/09,00:09:28,04,08,1, 11.9,1,1, 8.595, 10534.070, 346.261, 52784.247 23/06/09,00:09:28,05,08,1, 11.9,1,1, 8.595, 10534.082, 346.284, 52784.225 23/06/09,00:09:28,06,08,1, 11.9,1,1, 8.595, 10534.093, 346.282, 52784.246 23/06/09,00:09:28,07,08,1, 11.9,1,1, 8.595, 10534.073, 346.285, 52784.220 23/06/09,00:09:28,08,08,1, 11.9,1,1, 8.595, 10534.090, 346.279, 52784.256 23/06/09,00:09:28,09,08,1, 11.9,1,1, 8.595, 10534.099, 346.270, 52784.213 23/06/09,00:09:28,10,08,1, 11.9,1,1, 8.595, 10534.081, 346.260, 52784.254 23/06/09,00:09:28,11,08,1, 11.9,1,1, 8.595, 10534.059, 346.281, 52784.250 23/06/09,00:09:28,12,08,1, 11.9,1,1, 8.595, 10534.114, 346.266, 52784.051 23/06/09,00:09:28,13,08,1, 11.9,1,1, 8.595, 10534.101, 346.280, 52784.180 23/06/09,00:09:28,14,08,1, 11.9,1,1, 8.595, 10534.082, 346.289, 52784.224 23/06/09,00:09:28,15,08,1, 11.9,1,1, 8.595, 10534.086, 346.289, 52784.248 23/06/09,00:09:28,16,08,1, 11.9,1,1, 8.595, 10534.117, 346.295, 52784.261 23/06/09,00:09:28,17,08,1, 11.9,1,1, 8.595, 10534.117, 346.264, 52784.245 23/06/09,00:09:28,18,08,1, 11.9,1,1, 8.595, 10534.080, 346.283, 52784.252 23/06/09,00:09:28,19,08,1, 11.9,1,1, 8.595, 10534.083, 346.279, 52784.225 23/06/09,00:09:29,00,09,1, 11.9,1,1, 8.592, 10534.078, 346.279, 52784.225 23/06/09,00:09:29,01,09,1, 11.9,1,1, 8.592, 10534.106, 346.302, 52784.246 23/06/09,00:09:29,02,09,1, 11.9,1,1, 8.592, 10534.098, 346.298, 52784.220 23/06/09,00:09:29,03,09,1, 11.9,1,1, 8.592, 10534.084, 346.266, 52784.214 23/06/09,00:09:29,04,09,1, 11.9,1,1, 8.592, 10534.083, 346.287, 52784.249 23/06/09,00:09:29,05,09,1, 11.9,1,1, 8.592, 10534.111, 346.279, 52784.272 23/06/09,00:09:29,06,09,1, 11.9,1,1, 8.592, 10534.090, 346.267, 52784.212 23/06/09,00:09:29,07,09,1, 11.9,1,1, 8.592, 10534.108, 346.296, 52784.228 23/06/09,00:09:29,08,09,1, 11.9,1,1, 8.592, 10534.066, 346.273, 52784.250 23/06/09,00:09:29,09,09,1, 11.9,1,1, 8.592, 10534.095, 346.296, 52784.206 23/06/09,00:09:29,10,09,1, 11.9,1,1, 8.592, 10534.107, 346.301, 52784.222 23/06/09,00:09:29,11,09,1, 11.9,1,1, 8.592, 10534.097, 346.292, 52784.237 23/06/09,00:09:29,12,09,1, 11.9,1,1, 8.592, 10534.103, 346.277, 52784.214 23/06/09,00:09:29,13,09,1, 11.9,1,1, 8.592, 10534.110, 346.273, 52784.207 23/06/09,00:09:29,14,09,1, 11.9,1,1, 8.592, 10534.076, 346.271, 52784.227 23/06/09,00:09:29,15,09,1, 11.9,1,1, 8.592, 10534.080, 346.275, 52784.220 23/06/09,00:09:29,16,09,1, 11.9,1,1, 8.592, 10534.093, 346.290, 52784.223 23/06/09,00:09:29,17,09,1, 11.9,1,1, 8.592, 10534.114, 346.279, 52784.193 23/06/09,00:09:29,18,09,1, 11.9,1,1, 8.592, 10534.089, 346.303, 52784.231 23/06/09,00:09:29,19,09,1, 11.9,1,1, 8.592, 10534.089, 346.288, 52784.350 23/06/09,00:09:30,00,08,1, 11.9,1,1, 8.592, 10534.086, 346.288, 52784.350 23/06/09,00:09:30,01,08,1, 11.9,1,1, 8.592, 10534.077, 346.302, 52784.245 23/06/09,00:09:30,02,08,1, 11.9,1,1, 8.592, 10534.087, 346.300, 52784.289 23/06/09,00:09:30,03,08,1, 11.9,1,1, 8.592, 10534.092, 346.295, 52784.287 23/06/09,00:09:30,04,08,1, 11.9,1,1, 8.592, 10534.089, 346.279, 52784.280 23/06/09,00:09:30,05,08,1, 11.9,1,1, 8.592, 10534.090, 346.267, 52784.262 23/06/09,00:09:30,06,08,1, 11.9,1,1, 8.592, 10534.093, 346.284, 52784.258 23/06/09,00:09:30,07,08,1, 11.9,1,1, 8.592, 10534.110, 346.285, 52784.293 23/06/09,00:09:30,08,08,1, 11.9,1,1, 8.592, 10534.103, 346.271, 52784.296 23/06/09,00:09:30,09,08,1, 11.9,1,1, 8.592, 10534.112, 346.238, 52784.250 23/06/09,00:09:30,10,08,1, 11.9,1,1, 8.592, 10534.099, 346.264, 52784.241 23/06/09,00:09:30,11,08,1, 11.9,1,1, 8.592, 10534.097, 346.249, 52784.278 23/06/09,00:09:30,12,08,1, 11.9,1,1, 8.592, 10534.111, 346.273, 52784.269 23/06/09,00:09:30,13,08,1, 11.9,1,1, 8.592, 10534.108, 346.282, 52784.245 23/06/09,00:09:30,14,08,1, 11.9,1,1, 8.592, 10534.128, 346.284, 52784.238 23/06/09,00:09:30,15,08,1, 11.9,1,1, 8.592, 10534.110, 346.283, 52784.218 23/06/09,00:09:30,16,08,1, 11.9,1,1, 8.592, 10534.111, 346.279, 52784.207 23/06/09,00:09:30,17,08,1, 11.9,1,1, 8.592, 10534.117, 346.275, 52784.246 23/06/09,00:09:30,18,08,1, 11.9,1,1, 8.592, 10534.084, 346.267, 52784.229 23/06/09,00:09:30,19,08,1, 11.9,1,1, 8.592, 10534.097, 346.303, 52784.269 23/06/09,00:09:31,00,09,1, 11.8,1,1, 8.592, 10534.095, 346.303, 52784.269 23/06/09,00:09:31,01,09,1, 11.8,1,1, 8.592, 10534.089, 346.274, 52784.211 23/06/09,00:09:31,02,09,1, 11.8,1,1, 8.592, 10534.083, 346.284, 52784.251 23/06/09,00:09:31,03,09,1, 11.8,1,1, 8.592, 10534.086, 346.280, 52784.225 23/06/09,00:09:31,04,09,1, 11.8,1,1, 8.592, 10534.107, 346.310, 52784.255 23/06/09,00:09:31,05,09,1, 11.8,1,1, 8.592, 10534.101, 346.287, 52784.222 23/06/09,00:09:31,06,09,1, 11.8,1,1, 8.592, 10534.105, 346.282, 52784.217 23/06/09,00:09:31,07,09,1, 11.8,1,1, 8.592, 10534.117, 346.279, 52784.277 23/06/09,00:09:31,08,09,1, 11.8,1,1, 8.592, 10534.110, 346.277, 52784.272 23/06/09,00:09:31,09,09,1, 11.8,1,1, 8.592, 10534.124, 346.282, 52784.266 23/06/09,00:09:31,10,09,1, 11.8,1,1, 8.592, 10534.120, 346.269, 52784.233 23/06/09,00:09:31,11,09,1, 11.8,1,1, 8.592, 10534.119, 346.278, 52784.208 23/06/09,00:09:31,12,09,1, 11.8,1,1, 8.592, 10534.130, 346.261, 52784.229 23/06/09,00:09:31,13,09,1, 11.8,1,1, 8.592, 10534.106, 346.269, 52784.266 23/06/09,00:09:31,14,09,1, 11.8,1,1, 8.592, 10534.142, 346.276, 52784.250 23/06/09,00:09:31,15,09,1, 11.8,1,1, 8.592, 10534.096, 346.269, 52784.237 23/06/09,00:09:31,16,09,1, 11.8,1,1, 8.592, 10534.123, 346.267, 52784.255 23/06/09,00:09:31,17,09,1, 11.8,1,1, 8.592, 10534.123, 346.260, 52784.178 23/06/09,00:09:31,18,09,1, 11.8,1,1, 8.592, 10534.115, 346.285, 52784.223 23/06/09,00:09:31,19,09,1, 11.8,1,1, 8.592, 10534.102, 346.280, 52784.236 23/06/09,00:09:32,00,08,1, 11.9,1,1, 8.591, 10534.095, 346.280, 52784.236 23/06/09,00:09:32,01,08,1, 11.9,1,1, 8.591, 10534.122, 346.273, 52784.226 23/06/09,00:09:32,02,08,1, 11.9,1,1, 8.591, 10534.109, 346.268, 52784.256 23/06/09,00:09:32,03,08,1, 11.9,1,1, 8.591, 10534.124, 346.268, 52784.257 23/06/09,00:09:32,04,08,1, 11.9,1,1, 8.591, 10534.128, 346.272, 52784.259 23/06/09,00:09:32,05,08,1, 11.9,1,1, 8.591, 10534.105, 346.272, 52784.252 23/06/09,00:09:32,06,08,1, 11.9,1,1, 8.591, 10534.128, 346.271, 52784.255 23/06/09,00:09:32,07,08,1, 11.9,1,1, 8.591, 10534.117, 346.286, 52784.247 23/06/09,00:09:32,08,08,1, 11.9,1,1, 8.591, 10534.147, 346.261, 52784.245 23/06/09,00:09:32,09,08,1, 11.9,1,1, 8.591, 10534.127, 346.288, 52784.264 23/06/09,00:09:32,10,08,1, 11.9,1,1, 8.591, 10534.131, 346.276, 52784.300 23/06/09,00:09:32,11,08,1, 11.9,1,1, 8.591, 10534.120, 346.264, 52784.239 23/06/09,00:09:32,12,08,1, 11.9,1,1, 8.591, 10534.124, 346.261, 52784.282 23/06/09,00:09:32,13,08,1, 11.9,1,1, 8.591, 10534.145, 346.274, 52784.258 23/06/09,00:09:32,14,08,1, 11.9,1,1, 8.591, 10534.148, 346.284, 52784.228 23/06/09,00:09:32,15,08,1, 11.9,1,1, 8.591, 10534.141, 346.279, 52784.283 23/06/09,00:09:32,16,08,1, 11.9,1,1, 8.591, 10534.140, 346.260, 52784.225 23/06/09,00:09:32,17,08,1, 11.9,1,1, 8.591, 10534.132, 346.269, 52784.279 23/06/09,00:09:32,18,08,1, 11.9,1,1, 8.591, 10534.118, 346.270, 52784.262 23/06/09,00:09:32,19,08,1, 11.9,1,1, 8.591, 10534.129, 346.289, 52784.197 23/06/09,00:09:33,00,09,1, 11.9,1,1, 8.594, 10534.128, 346.289, 52784.197 23/06/09,00:09:33,01,09,1, 11.9,1,1, 8.594, 10534.136, 346.264, 52784.236 23/06/09,00:09:33,02,09,1, 11.9,1,1, 8.594, 10534.151, 346.279, 52784.269 23/06/09,00:09:33,03,09,1, 11.9,1,1, 8.594, 10534.142, 346.272, 52784.246 23/06/09,00:09:33,04,09,1, 11.9,1,1, 8.594, 10534.133, 346.277, 52784.202 23/06/09,00:09:33,05,09,1, 11.9,1,1, 8.594, 10534.128, 346.263, 52784.213 23/06/09,00:09:33,06,09,1, 11.9,1,1, 8.594, 10534.118, 346.269, 52784.184 23/06/09,00:09:33,07,09,1, 11.9,1,1, 8.594, 10534.129, 346.253, 52784.234 23/06/09,00:09:33,08,09,1, 11.9,1,1, 8.594, 10534.132, 346.265, 52784.244 23/06/09,00:09:33,09,09,1, 11.9,1,1, 8.594, 10534.121, 346.263, 52784.213 23/06/09,00:09:33,10,09,1, 11.9,1,1, 8.594, 10534.108, 346.252, 52784.246 23/06/09,00:09:33,11,09,1, 11.9,1,1, 8.594, 10534.121, 346.266, 52784.211 23/06/09,00:09:33,12,09,1, 11.9,1,1, 8.594, 10534.117, 346.262, 52784.274 23/06/09,00:09:33,13,09,1, 11.9,1,1, 8.594, 10534.128, 346.287, 52784.235 23/06/09,00:09:33,14,09,1, 11.9,1,1, 8.594, 10534.141, 346.272, 52784.264 23/06/09,00:09:33,15,09,1, 11.9,1,1, 8.594, 10534.135, 346.280, 52784.236 23/06/09,00:09:33,16,09,1, 11.9,1,1, 8.594, 10534.140, 346.266, 52784.226 23/06/09,00:09:33,17,09,1, 11.9,1,1, 8.594, 10534.119, 346.256, 52784.268 23/06/09,00:09:33,18,09,1, 11.9,1,1, 8.594, 10534.121, 346.262, 52784.244 23/06/09,00:09:33,19,09,1, 11.9,1,1, 8.594, 10534.134, 346.271, 52784.273 23/06/09,00:09:34,00,08,1, 11.9,1,1, 8.596, 10534.128, 346.271, 52784.273 23/06/09,00:09:34,01,08,1, 11.9,1,1, 8.596, 10534.156, 346.256, 52784.233 23/06/09,00:09:34,02,08,1, 11.9,1,1, 8.596, 10534.144, 346.271, 52784.262 23/06/09,00:09:34,03,08,1, 11.9,1,1, 8.596, 10534.140, 346.248, 52784.221 23/06/09,00:09:34,04,08,1, 11.9,1,1, 8.596, 10534.126, 346.264, 52784.235 23/06/09,00:09:34,05,08,1, 11.9,1,1, 8.596, 10534.124, 346.242, 52784.209 23/06/09,00:09:34,06,08,1, 11.9,1,1, 8.596, 10534.110, 346.270, 52784.373 23/06/09,00:09:34,07,08,1, 11.9,1,1, 8.596, 10534.144, 346.241, 52784.222 23/06/09,00:09:34,08,08,1, 11.9,1,1, 8.596, 10534.099, 346.265, 52784.358 23/06/09,00:09:34,09,08,1, 11.9,1,1, 8.596, 10534.139, 346.260, 52784.232 23/06/09,00:09:34,10,08,1, 11.9,1,1, 8.596, 10534.146, 346.251, 52784.196 23/06/09,00:09:34,11,08,1, 11.9,1,1, 8.596, 10534.138, 346.246, 52784.215 23/06/09,00:09:34,12,08,1, 11.9,1,1, 8.596, 10534.155, 346.261, 52784.237 23/06/09,00:09:34,13,08,1, 11.9,1,1, 8.596, 10534.139, 346.240, 52784.268 23/06/09,00:09:34,14,08,1, 11.9,1,1, 8.596, 10534.157, 346.274, 52784.229 23/06/09,00:09:34,15,08,1, 11.9,1,1, 8.596, 10534.137, 346.268, 52784.266 23/06/09,00:09:34,16,08,1, 11.9,1,1, 8.596, 10534.157, 346.257, 52784.024 23/06/09,00:09:34,17,08,1, 11.9,1,1, 8.596, 10534.130, 346.285, 52784.292 23/06/09,00:09:34,18,08,1, 11.9,1,1, 8.596, 10534.146, 346.270, 52784.240 23/06/09,00:09:34,19,08,1, 11.9,1,1, 8.596, 10534.144, 346.285, 52784.260 23/06/09,00:09:35,00,08,1, 11.9,1,1, 8.591, 10534.136, 346.285, 52784.260 23/06/09,00:09:35,01,08,1, 11.9,1,1, 8.591, 10534.159, 346.274, 52784.207 23/06/09,00:09:35,02,08,1, 11.9,1,1, 8.591, 10534.126, 346.296, 52784.253 23/06/09,00:09:35,03,08,1, 11.9,1,1, 8.591, 10534.132, 346.303, 52784.229 23/06/09,00:09:35,04,08,1, 11.9,1,1, 8.591, 10534.143, 346.264, 52784.213 23/06/09,00:09:35,05,08,1, 11.9,1,1, 8.591, 10534.119, 346.283, 52784.258 23/06/09,00:09:35,06,08,1, 11.9,1,1, 8.591, 10534.139, 346.263, 52784.227 23/06/09,00:09:35,07,08,1, 11.9,1,1, 8.591, 10534.135, 346.279, 52784.207 23/06/09,00:09:35,08,08,1, 11.9,1,1, 8.591, 10534.136, 346.280, 52784.250 23/06/09,00:09:35,09,08,1, 11.9,1,1, 8.591, 10534.153, 346.270, 52784.254 23/06/09,00:09:35,10,08,1, 11.9,1,1, 8.591, 10534.131, 346.271, 52784.240 23/06/09,00:09:35,11,08,1, 11.9,1,1, 8.591, 10534.123, 346.286, 52784.231 23/06/09,00:09:35,12,08,1, 11.9,1,1, 8.591, 10534.159, 346.268, 52784.263 23/06/09,00:09:35,13,08,1, 11.9,1,1, 8.591, 10534.152, 346.286, 52784.260 23/06/09,00:09:35,14,08,1, 11.9,1,1, 8.591, 10534.151, 346.274, 52784.215 23/06/09,00:09:35,15,08,1, 11.9,1,1, 8.591, 10534.151, 346.276, 52784.233 23/06/09,00:09:35,16,08,1, 11.9,1,1, 8.591, 10534.175, 346.295, 52784.230 23/06/09,00:09:35,17,08,1, 11.9,1,1, 8.591, 10534.144, 346.284, 52784.254 23/06/09,00:09:35,18,08,1, 11.9,1,1, 8.591, 10534.119, 346.270, 52784.239 23/06/09,00:09:35,19,08,1, 11.9,1,1, 8.591, 10534.135, 346.288, 52784.224 23/06/09,00:09:36,00,09,1, 11.9,1,1, 8.592, 10534.128, 346.288, 52784.224 23/06/09,00:09:36,01,09,1, 11.9,1,1, 8.592, 10534.144, 346.295, 52784.241 23/06/09,00:09:36,02,09,1, 11.9,1,1, 8.592, 10534.154, 346.283, 52784.237 23/06/09,00:09:36,03,09,1, 11.9,1,1, 8.592, 10534.165, 346.281, 52784.275 23/06/09,00:09:36,04,09,1, 11.9,1,1, 8.592, 10534.134, 346.281, 52784.245 23/06/09,00:09:36,05,09,1, 11.9,1,1, 8.592, 10534.146, 346.272, 52784.244 23/06/09,00:09:36,06,09,1, 11.9,1,1, 8.592, 10534.167, 346.269, 52784.209 23/06/09,00:09:36,07,09,1, 11.9,1,1, 8.592, 10534.165, 346.267, 52784.215 23/06/09,00:09:36,08,09,1, 11.9,1,1, 8.592, 10534.141, 346.269, 52784.239 23/06/09,00:09:36,09,09,1, 11.9,1,1, 8.592, 10534.159, 346.286, 52784.226 23/06/09,00:09:36,10,09,1, 11.9,1,1, 8.592, 10534.157, 346.277, 52784.257 23/06/09,00:09:36,11,09,1, 11.9,1,1, 8.592, 10534.163, 346.264, 52784.273 23/06/09,00:09:36,12,09,1, 11.9,1,1, 8.592, 10534.135, 346.275, 52784.230 23/06/09,00:09:36,13,09,1, 11.9,1,1, 8.592, 10534.169, 346.260, 52784.214 23/06/09,00:09:36,14,09,1, 11.9,1,1, 8.592, 10534.167, 346.263, 52784.240 23/06/09,00:09:36,15,09,1, 11.9,1,1, 8.592, 10534.174, 346.276, 52784.265 23/06/09,00:09:36,16,09,1, 11.9,1,1, 8.592, 10534.178, 346.251, 52784.195 23/06/09,00:09:36,17,09,1, 11.9,1,1, 8.592, 10534.161, 346.290, 52784.254 23/06/09,00:09:36,18,09,1, 11.9,1,1, 8.592, 10534.163, 346.286, 52784.251 23/06/09,00:09:36,19,09,1, 11.9,1,1, 8.592, 10534.164, 346.242, 52784.244 23/06/09,00:09:37,00,10,1, 11.9,1,1, 8.594, 10534.161, 346.242, 52784.244 23/06/09,00:09:37,01,10,1, 11.9,1,1, 8.594, 10534.169, 346.259, 52784.223 23/06/09,00:09:37,02,10,1, 11.9,1,1, 8.594, 10534.167, 346.275, 52784.293 23/06/09,00:09:37,03,10,1, 11.9,1,1, 8.594, 10534.175, 346.247, 52784.264 23/06/09,00:09:37,04,10,1, 11.9,1,1, 8.594, 10534.151, 346.278, 52784.259 23/06/09,00:09:37,05,10,1, 11.9,1,1, 8.594, 10534.174, 346.281, 52784.280 23/06/09,00:09:37,06,10,1, 11.9,1,1, 8.594, 10534.176, 346.261, 52784.221 23/06/09,00:09:37,07,10,1, 11.9,1,1, 8.594, 10534.161, 346.266, 52784.256 23/06/09,00:09:37,08,10,1, 11.9,1,1, 8.594, 10534.171, 346.265, 52784.279 23/06/09,00:09:37,09,10,1, 11.9,1,1, 8.594, 10534.175, 346.259, 52784.231 23/06/09,00:09:37,10,10,1, 11.9,1,1, 8.594, 10534.164, 346.261, 52784.295 23/06/09,00:09:37,11,10,1, 11.9,1,1, 8.594, 10534.191, 346.238, 52784.268 23/06/09,00:09:37,12,10,1, 11.9,1,1, 8.594, 10534.162, 346.277, 52784.225 23/06/09,00:09:37,13,10,1, 11.9,1,1, 8.594, 10534.155, 346.279, 52784.269 23/06/09,00:09:37,14,10,1, 11.9,1,1, 8.594, 10534.160, 346.265, 52784.277 23/06/09,00:09:37,15,10,1, 11.9,1,1, 8.594, 10534.153, 346.266, 52784.245 23/06/09,00:09:37,16,10,1, 11.9,1,1, 8.594, 10534.166, 346.266, 52784.247 23/06/09,00:09:37,17,10,1, 11.9,1,1, 8.594, 10534.169, 346.271, 52784.252 23/06/09,00:09:37,18,10,1, 11.9,1,1, 8.594, 10534.171, 346.270, 52784.282 23/06/09,00:09:37,19,10,1, 11.9,1,1, 8.594, 10534.186, 346.279, 52784.261 23/06/09,00:09:38,00,10,1, 12.0,1,1, 8.589, 10534.178, 346.279, 52784.261 23/06/09,00:09:38,01,10,1, 12.0,1,1, 8.589, 10534.144, 346.252, 52784.217 23/06/09,00:09:38,02,10,1, 12.0,1,1, 8.589, 10534.193, 346.248, 52784.215 23/06/09,00:09:38,03,10,1, 12.0,1,1, 8.589, 10534.176, 346.253, 52784.240 23/06/09,00:09:38,04,10,1, 12.0,1,1, 8.589, 10534.157, 346.249, 52784.213 23/06/09,00:09:38,05,10,1, 12.0,1,1, 8.589, 10534.149, 346.265, 52784.274 23/06/09,00:09:38,06,10,1, 12.0,1,1, 8.589, 10534.166, 346.276, 52784.228 23/06/09,00:09:38,07,10,1, 12.0,1,1, 8.589, 10534.156, 346.268, 52784.236 23/06/09,00:09:38,08,10,1, 12.0,1,1, 8.589, 10534.192, 346.289, 52784.284 23/06/09,00:09:38,09,10,1, 12.0,1,1, 8.589, 10534.152, 346.264, 52784.243 23/06/09,00:09:38,10,10,1, 12.0,1,1, 8.589, 10534.172, 346.272, 52784.244 23/06/09,00:09:38,11,10,1, 12.0,1,1, 8.589, 10534.183, 346.275, 52784.274 23/06/09,00:09:38,12,10,1, 12.0,1,1, 8.589, 10534.156, 346.274, 52784.245 23/06/09,00:09:38,13,10,1, 12.0,1,1, 8.589, 10534.178, 346.259, 52784.247 23/06/09,00:09:38,14,10,1, 12.0,1,1, 8.589, 10534.184, 346.264, 52784.251 23/06/09,00:09:38,15,10,1, 12.0,1,1, 8.589, 10534.207, 346.268, 52784.246 23/06/09,00:09:38,16,10,1, 12.0,1,1, 8.589, 10534.182, 346.258, 52784.268 23/06/09,00:09:38,17,10,1, 12.0,1,1, 8.589, 10534.176, 346.256, 52784.247 23/06/09,00:09:38,18,10,1, 12.0,1,1, 8.589, 10534.174, 346.273, 52784.240 23/06/09,00:09:38,19,10,1, 12.0,1,1, 8.589, 10534.172, 346.260, 52784.239 23/06/09,00:09:39,00,08,1, 11.9,1,1, 8.590, 10534.170, 346.260, 52784.239 23/06/09,00:09:39,01,08,1, 11.9,1,1, 8.590, 10534.184, 346.281, 52784.218 23/06/09,00:09:39,02,08,1, 11.9,1,1, 8.590, 10534.168, 346.245, 52784.282 23/06/09,00:09:39,03,08,1, 11.9,1,1, 8.590, 10534.178, 346.271, 52784.224 23/06/09,00:09:39,04,08,1, 11.9,1,1, 8.590, 10534.186, 346.276, 52784.227 23/06/09,00:09:39,05,08,1, 11.9,1,1, 8.590, 10534.188, 346.266, 52784.279 23/06/09,00:09:39,06,08,1, 11.9,1,1, 8.590, 10534.191, 346.264, 52784.267 23/06/09,00:09:39,07,08,1, 11.9,1,1, 8.590, 10534.192, 346.259, 52784.231 23/06/09,00:09:39,08,08,1, 11.9,1,1, 8.590, 10534.180, 346.288, 52784.239 23/06/09,00:09:39,09,08,1, 11.9,1,1, 8.590, 10534.183, 346.274, 52784.266 23/06/09,00:09:39,10,08,1, 11.9,1,1, 8.590, 10534.212, 346.242, 52784.243 23/06/09,00:09:39,11,08,1, 11.9,1,1, 8.590, 10534.181, 346.261, 52784.302 23/06/09,00:09:39,12,08,1, 11.9,1,1, 8.590, 10534.174, 346.244, 52784.274 23/06/09,00:09:39,13,08,1, 11.9,1,1, 8.590, 10534.185, 346.248, 52784.272 23/06/09,00:09:39,14,08,1, 11.9,1,1, 8.590, 10534.196, 346.264, 52784.233 23/06/09,00:09:39,15,08,1, 11.9,1,1, 8.590, 10534.198, 346.268, 52784.244 23/06/09,00:09:39,16,08,1, 11.9,1,1, 8.590, 10534.206, 346.265, 52784.268 23/06/09,00:09:39,17,08,1, 11.9,1,1, 8.590, 10534.222, 346.274, 52784.276 23/06/09,00:09:39,18,08,1, 11.9,1,1, 8.590, 10534.187, 346.280, 52784.249 23/06/09,00:09:39,19,08,1, 11.9,1,1, 8.590, 10534.201, 346.277, 52784.231 23/06/09,00:09:40,00,09,1, 11.9,1,1, 8.591, 10534.195, 346.277, 52784.231 23/06/09,00:09:40,01,09,1, 11.9,1,1, 8.591, 10534.179, 346.285, 52784.245 23/06/09,00:09:40,02,09,1, 11.9,1,1, 8.591, 10534.161, 346.292, 52784.214 23/06/09,00:09:40,03,09,1, 11.9,1,1, 8.591, 10534.203, 346.292, 52784.245 23/06/09,00:09:40,04,09,1, 11.9,1,1, 8.591, 10534.197, 346.286, 52784.244 23/06/09,00:09:40,05,09,1, 11.9,1,1, 8.591, 10534.181, 346.290, 52784.257 23/06/09,00:09:40,06,09,1, 11.9,1,1, 8.591, 10534.201, 346.262, 52784.229 23/06/09,00:09:40,07,09,1, 11.9,1,1, 8.591, 10534.173, 346.264, 52784.237 23/06/09,00:09:40,08,09,1, 11.9,1,1, 8.591, 10534.185, 346.258, 52784.229 23/06/09,00:09:40,09,09,1, 11.9,1,1, 8.591, 10534.217, 346.261, 52784.207 23/06/09,00:09:40,10,09,1, 11.9,1,1, 8.591, 10534.189, 346.266, 52784.215 23/06/09,00:09:40,11,09,1, 11.9,1,1, 8.591, 10534.200, 346.261, 52784.236 23/06/09,00:09:40,12,09,1, 11.9,1,1, 8.591, 10534.198, 346.281, 52784.267 23/06/09,00:09:40,13,09,1, 11.9,1,1, 8.591, 10534.206, 346.266, 52784.235 23/06/09,00:09:40,14,09,1, 11.9,1,1, 8.591, 10534.210, 346.262, 52784.251 23/06/09,00:09:40,15,09,1, 11.9,1,1, 8.591, 10534.209, 346.258, 52784.227 23/06/09,00:09:40,16,09,1, 11.9,1,1, 8.591, 10534.184, 346.268, 52784.240 23/06/09,00:09:40,17,09,1, 11.9,1,1, 8.591, 10534.194, 346.240, 52784.266 23/06/09,00:09:40,18,09,1, 11.9,1,1, 8.591, 10534.204, 346.262, 52784.266 23/06/09,00:09:40,19,09,1, 11.9,1,1, 8.591, 10534.201, 346.264, 52784.251 23/06/09,00:09:41,00,10,1, 11.9,1,1, 8.592, 10534.195, 346.264, 52784.251 23/06/09,00:09:41,01,10,1, 11.9,1,1, 8.592, 10534.208, 346.288, 52784.538 23/06/09,00:09:41,02,10,1, 11.9,1,1, 8.592, 10534.221, 346.250, 52784.298 23/06/09,00:09:41,03,10,1, 11.9,1,1, 8.592, 10534.219, 346.263, 52784.291 23/06/09,00:09:41,04,10,1, 11.9,1,1, 8.592, 10534.232, 346.269, 52784.269 23/06/09,00:09:41,05,10,1, 11.9,1,1, 8.592, 10534.204, 346.267, 52784.248 23/06/09,00:09:41,06,10,1, 11.9,1,1, 8.592, 10534.193, 346.261, 52784.254 23/06/09,00:09:41,07,10,1, 11.9,1,1, 8.592, 10534.189, 346.252, 52784.209 23/06/09,00:09:41,08,10,1, 11.9,1,1, 8.592, 10534.195, 346.276, 52784.215 23/06/09,00:09:41,09,10,1, 11.9,1,1, 8.592, 10534.205, 346.274, 52784.276 23/06/09,00:09:41,10,10,1, 11.9,1,1, 8.592, 10534.224, 346.246, 52784.243 23/06/09,00:09:41,11,10,1, 11.9,1,1, 8.592, 10534.191, 346.268, 52784.279 23/06/09,00:09:41,12,10,1, 11.9,1,1, 8.592, 10534.205, 346.255, 52784.224 23/06/09,00:09:41,13,10,1, 11.9,1,1, 8.592, 10534.207, 346.266, 52784.264 23/06/09,00:09:41,14,10,1, 11.9,1,1, 8.592, 10534.201, 346.254, 52784.237 23/06/09,00:09:41,15,10,1, 11.9,1,1, 8.592, 10534.182, 346.252, 52784.230 23/06/09,00:09:41,16,10,1, 11.9,1,1, 8.592, 10534.202, 346.258, 52784.242 23/06/09,00:09:41,17,10,1, 11.9,1,1, 8.592, 10534.208, 346.250, 52784.257 23/06/09,00:09:41,18,10,1, 11.9,1,1, 8.592, 10534.182, 346.262, 52784.281 23/06/09,00:09:41,19,10,1, 11.9,1,1, 8.592, 10534.206, 346.268, 52784.223 23/06/09,00:09:42,00,10,1, 11.9,1,1, 8.590, 10534.203, 346.268, 52784.223 23/06/09,00:09:42,01,10,1, 11.9,1,1, 8.590, 10534.214, 346.250, 52784.281 23/06/09,00:09:42,02,10,1, 11.9,1,1, 8.590, 10534.198, 346.249, 52784.222 23/06/09,00:09:42,03,10,1, 11.9,1,1, 8.590, 10534.190, 346.234, 52784.271 23/06/09,00:09:42,04,10,1, 11.9,1,1, 8.590, 10534.182, 346.245, 52784.235 23/06/09,00:09:42,05,10,1, 11.9,1,1, 8.590, 10534.193, 346.267, 52784.242 23/06/09,00:09:42,06,10,1, 11.9,1,1, 8.590, 10534.188, 346.282, 52784.229 23/06/09,00:09:42,07,10,1, 11.9,1,1, 8.590, 10534.198, 346.247, 52784.218 23/06/09,00:09:42,08,10,1, 11.9,1,1, 8.590, 10534.208, 346.251, 52784.249 23/06/09,00:09:42,09,10,1, 11.9,1,1, 8.590, 10534.223, 346.238, 52784.228 23/06/09,00:09:42,10,10,1, 11.9,1,1, 8.590, 10534.188, 346.244, 52784.207 23/06/09,00:09:42,11,10,1, 11.9,1,1, 8.590, 10534.201, 346.232, 52784.225 23/06/09,00:09:42,12,10,1, 11.9,1,1, 8.590, 10534.186, 346.245, 52784.262 23/06/09,00:09:42,13,10,1, 11.9,1,1, 8.590, 10534.193, 346.266, 52784.235 23/06/09,00:09:42,14,10,1, 11.9,1,1, 8.590, 10534.208, 346.238, 52784.201 23/06/09,00:09:42,15,10,1, 11.9,1,1, 8.590, 10534.205, 346.253, 52784.236 23/06/09,00:09:42,16,10,1, 11.9,1,1, 8.590, 10534.193, 346.225, 52784.266 23/06/09,00:09:42,17,10,1, 11.9,1,1, 8.590, 10534.201, 346.219, 52784.224 23/06/09,00:09:42,18,10,1, 11.9,1,1, 8.590, 10534.225, 346.251, 52784.261 23/06/09,00:09:42,19,10,1, 11.9,1,1, 8.590, 10534.191, 346.263, 52784.281 23/06/09,00:09:43,00,09,1, 11.9,1,1, 8.592, 10534.186, 346.263, 52784.281 23/06/09,00:09:43,01,09,1, 11.9,1,1, 8.592, 10534.207, 346.267, 52784.285 23/06/09,00:09:43,02,09,1, 11.9,1,1, 8.592, 10534.167, 346.231, 52784.264 23/06/09,00:09:43,03,09,1, 11.9,1,1, 8.592, 10534.211, 346.251, 52784.282 23/06/09,00:09:43,04,09,1, 11.9,1,1, 8.592, 10534.202, 346.245, 52784.265 23/06/09,00:09:43,05,09,1, 11.9,1,1, 8.592, 10534.181, 346.256, 52784.220 23/06/09,00:09:43,06,09,1, 11.9,1,1, 8.592, 10534.179, 346.251, 52784.241 23/06/09,00:09:43,07,09,1, 11.9,1,1, 8.592, 10534.184, 346.236, 52784.230 23/06/09,00:09:43,08,09,1, 11.9,1,1, 8.592, 10534.196, 346.241, 52784.226 23/06/09,00:09:43,09,09,1, 11.9,1,1, 8.592, 10534.202, 346.265, 52784.287 23/06/09,00:09:43,10,09,1, 11.9,1,1, 8.592, 10534.183, 346.256, 52784.273 23/06/09,00:09:43,11,09,1, 11.9,1,1, 8.592, 10534.209, 346.273, 52784.231 23/06/09,00:09:43,12,09,1, 11.9,1,1, 8.592, 10534.189, 346.261, 52784.217 23/06/09,00:09:43,13,09,1, 11.9,1,1, 8.592, 10534.188, 346.258, 52784.262 23/06/09,00:09:43,14,09,1, 11.9,1,1, 8.592, 10534.217, 346.261, 52784.283 23/06/09,00:09:43,15,09,1, 11.9,1,1, 8.592, 10534.207, 346.251, 52784.253 23/06/09,00:09:43,16,09,1, 11.9,1,1, 8.592, 10534.185, 346.254, 52784.225 23/06/09,00:09:43,17,09,1, 11.9,1,1, 8.592, 10534.207, 346.280, 52784.285 23/06/09,00:09:43,18,09,1, 11.9,1,1, 8.592, 10534.191, 346.262, 52784.263 23/06/09,00:09:43,19,09,1, 11.9,1,1, 8.592, 10534.195, 346.266, 52784.275 23/06/09,00:09:44,00,09,1, 11.9,1,1, 8.593, 10534.195, 346.266, 52784.275 23/06/09,00:09:44,01,09,1, 11.9,1,1, 8.593, 10534.193, 346.273, 52784.270 23/06/09,00:09:44,02,09,1, 11.9,1,1, 8.593, 10534.199, 346.268, 52784.275 23/06/09,00:09:44,03,09,1, 11.9,1,1, 8.593, 10534.187, 346.265, 52784.222 23/06/09,00:09:44,04,09,1, 11.9,1,1, 8.593, 10534.193, 346.273, 52784.249 23/06/09,00:09:44,05,09,1, 11.9,1,1, 8.593, 10534.200, 346.272, 52784.276 23/06/09,00:09:44,06,09,1, 11.9,1,1, 8.593, 10534.212, 346.278, 52784.232 23/06/09,00:09:44,07,09,1, 11.9,1,1, 8.593, 10534.166, 346.287, 52784.256 23/06/09,00:09:44,08,09,1, 11.9,1,1, 8.593, 10534.216, 346.291, 52784.234 23/06/09,00:09:44,09,09,1, 11.9,1,1, 8.593, 10534.221, 346.274, 52784.261 23/06/09,00:09:44,10,09,1, 11.9,1,1, 8.593, 10534.186, 346.287, 52784.279 23/06/09,00:09:44,11,09,1, 11.9,1,1, 8.593, 10534.199, 346.267, 52784.291 23/06/09,00:09:44,12,09,1, 11.9,1,1, 8.593, 10534.181, 346.286, 52784.266 23/06/09,00:09:44,13,09,1, 11.9,1,1, 8.593, 10534.186, 346.276, 52784.316 23/06/09,00:09:44,14,09,1, 11.9,1,1, 8.593, 10534.196, 346.273, 52784.299 23/06/09,00:09:44,15,09,1, 11.9,1,1, 8.593, 10534.186, 346.289, 52784.258 23/06/09,00:09:44,16,09,1, 11.9,1,1, 8.593, 10534.216, 346.271, 52784.273 23/06/09,00:09:44,17,09,1, 11.9,1,1, 8.593, 10534.226, 346.270, 52784.288 23/06/09,00:09:44,18,09,1, 11.9,1,1, 8.593, 10534.204, 346.287, 52784.264 23/06/09,00:09:44,19,09,1, 11.9,1,1, 8.593, 10534.217, 346.289, 52784.265 23/06/09,00:09:45,00,08,1, 11.9,1,1, 8.589, 10534.211, 346.289, 52784.265 23/06/09,00:09:45,01,08,1, 11.9,1,1, 8.589, 10534.201, 346.297, 52784.276 23/06/09,00:09:45,02,08,1, 11.9,1,1, 8.589, 10534.204, 346.272, 52784.220 23/06/09,00:09:45,03,08,1, 11.9,1,1, 8.589, 10534.184, 346.284, 52784.295 23/06/09,00:09:45,04,08,1, 11.9,1,1, 8.589, 10534.204, 346.295, 52784.302 23/06/09,00:09:45,05,08,1, 11.9,1,1, 8.589, 10534.215, 346.288, 52784.295 23/06/09,00:09:45,06,08,1, 11.9,1,1, 8.589, 10534.211, 346.281, 52784.306 23/06/09,00:09:45,07,08,1, 11.9,1,1, 8.589, 10534.210, 346.271, 52784.301 23/06/09,00:09:45,08,08,1, 11.9,1,1, 8.589, 10534.204, 346.293, 52784.281 23/06/09,00:09:45,09,08,1, 11.9,1,1, 8.589, 10534.185, 346.295, 52784.270 23/06/09,00:09:45,10,08,1, 11.9,1,1, 8.589, 10534.211, 346.282, 52784.274 23/06/09,00:09:45,11,08,1, 11.9,1,1, 8.589, 10534.194, 346.278, 52784.263 23/06/09,00:09:45,12,08,1, 11.9,1,1, 8.589, 10534.202, 346.280, 52784.285 23/06/09,00:09:45,13,08,1, 11.9,1,1, 8.589, 10534.190, 346.270, 52784.267 23/06/09,00:09:45,14,08,1, 11.9,1,1, 8.589, 10534.200, 346.271, 52784.304 23/06/09,00:09:45,15,08,1, 11.9,1,1, 8.589, 10534.224, 346.275, 52784.250 23/06/09,00:09:45,16,08,1, 11.9,1,1, 8.589, 10534.229, 346.278, 52784.300 23/06/09,00:09:45,17,08,1, 11.9,1,1, 8.589, 10534.210, 346.279, 52784.292 23/06/09,00:09:45,18,08,1, 11.9,1,1, 8.589, 10534.206, 346.282, 52784.286 23/06/09,00:09:45,19,08,1, 11.9,1,1, 8.589, 10534.204, 346.284, 52784.259 23/06/09,00:09:46,00,08,1, 11.8,1,1, 8.594, 10534.203, 346.284, 52784.259 23/06/09,00:09:46,01,08,1, 11.8,1,1, 8.594, 10534.194, 346.294, 52784.311 23/06/09,00:09:46,02,08,1, 11.8,1,1, 8.594, 10534.212, 346.297, 52784.286 23/06/09,00:09:46,03,08,1, 11.8,1,1, 8.594, 10534.232, 346.291, 52784.250 23/06/09,00:09:46,04,08,1, 11.8,1,1, 8.594, 10534.228, 346.273, 52784.288 23/06/09,00:09:46,05,08,1, 11.8,1,1, 8.594, 10534.223, 346.274, 52784.282 23/06/09,00:09:46,06,08,1, 11.8,1,1, 8.594, 10534.203, 346.281, 52784.248 23/06/09,00:09:46,07,08,1, 11.8,1,1, 8.594, 10534.207, 346.273, 52784.241 23/06/09,00:09:46,08,08,1, 11.8,1,1, 8.594, 10534.215, 346.282, 52784.316 23/06/09,00:09:46,09,08,1, 11.8,1,1, 8.594, 10534.202, 346.273, 52784.243 23/06/09,00:09:46,10,08,1, 11.8,1,1, 8.594, 10534.187, 346.297, 52784.274 23/06/09,00:09:46,11,08,1, 11.8,1,1, 8.594, 10534.221, 346.286, 52784.238 23/06/09,00:09:46,12,08,1, 11.8,1,1, 8.594, 10534.216, 346.296, 52784.231 23/06/09,00:09:46,13,08,1, 11.8,1,1, 8.594, 10534.230, 346.280, 52784.246 23/06/09,00:09:46,14,08,1, 11.8,1,1, 8.594, 10534.187, 346.291, 52784.290 23/06/09,00:09:46,15,08,1, 11.8,1,1, 8.594, 10534.228, 346.324, 52784.255 23/06/09,00:09:46,16,08,1, 11.8,1,1, 8.594, 10534.203, 346.310, 52784.317 23/06/09,00:09:46,17,08,1, 11.8,1,1, 8.594, 10534.222, 346.312, 52784.238 23/06/09,00:09:46,18,08,1, 11.8,1,1, 8.594, 10534.205, 346.318, 52784.209 23/06/09,00:09:46,19,08,1, 11.8,1,1, 8.594, 10534.206, 346.285, 52784.252 23/06/09,00:09:47,00,08,1, 11.9,1,1, 8.589, 10534.203, 346.285, 52784.252 23/06/09,00:09:47,01,08,1, 11.9,1,1, 8.589, 10534.201, 346.253, 52784.238 23/06/09,00:09:47,02,08,1, 11.9,1,1, 8.589, 10534.195, 346.273, 52784.300 23/06/09,00:09:47,03,08,1, 11.9,1,1, 8.589, 10534.207, 346.271, 52784.267 23/06/09,00:09:47,04,08,1, 11.9,1,1, 8.589, 10534.203, 346.257, 52784.247 23/06/09,00:09:47,05,08,1, 11.9,1,1, 8.589, 10534.220, 346.275, 52784.275 23/06/09,00:09:47,06,08,1, 11.9,1,1, 8.589, 10534.231, 346.276, 52784.293 23/06/09,00:09:47,07,08,1, 11.9,1,1, 8.589, 10534.222, 346.257, 52784.230 23/06/09,00:09:47,08,08,1, 11.9,1,1, 8.589, 10534.199, 346.290, 52784.292 23/06/09,00:09:47,09,08,1, 11.9,1,1, 8.589, 10534.205, 346.287, 52784.253 23/06/09,00:09:47,10,08,1, 11.9,1,1, 8.589, 10534.230, 346.271, 52784.245 23/06/09,00:09:47,11,08,1, 11.9,1,1, 8.589, 10534.219, 346.291, 52784.297 23/06/09,00:09:47,12,08,1, 11.9,1,1, 8.589, 10534.226, 346.297, 52784.263 23/06/09,00:09:47,13,08,1, 11.9,1,1, 8.589, 10534.198, 346.285, 52784.225 23/06/09,00:09:47,14,08,1, 11.9,1,1, 8.589, 10534.226, 346.284, 52784.288 23/06/09,00:09:47,15,08,1, 11.9,1,1, 8.589, 10534.191, 346.281, 52784.221 23/06/09,00:09:47,16,08,1, 11.9,1,1, 8.589, 10534.194, 346.298, 52784.257 23/06/09,00:09:47,17,08,1, 11.9,1,1, 8.589, 10534.198, 346.297, 52784.264 23/06/09,00:09:47,18,08,1, 11.9,1,1, 8.589, 10534.185, 346.307, 52784.252 23/06/09,00:09:47,19,08,1, 11.9,1,1, 8.589, 10534.189, 346.277, 52784.246 23/06/09,00:09:48,00,08,1, 12.0,1,1, 8.590, 10534.186, 346.277, 52784.246 23/06/09,00:09:48,01,08,1, 12.0,1,1, 8.590, 10534.197, 346.304, 52784.254 23/06/09,00:09:48,02,08,1, 12.0,1,1, 8.590, 10534.192, 346.301, 52784.288 23/06/09,00:09:48,03,08,1, 12.0,1,1, 8.590, 10534.190, 346.295, 52784.277 23/06/09,00:09:48,04,08,1, 12.0,1,1, 8.590, 10534.201, 346.290, 52784.307 23/06/09,00:09:48,05,08,1, 12.0,1,1, 8.590, 10534.201, 346.288, 52784.279 23/06/09,00:09:48,06,08,1, 12.0,1,1, 8.590, 10534.188, 346.292, 52784.303 23/06/09,00:09:48,07,08,1, 12.0,1,1, 8.590, 10534.219, 346.304, 52784.313 23/06/09,00:09:48,08,08,1, 12.0,1,1, 8.590, 10534.202, 346.286, 52784.277 23/06/09,00:09:48,09,08,1, 12.0,1,1, 8.590, 10534.202, 346.313, 52784.255 23/06/09,00:09:48,10,08,1, 12.0,1,1, 8.590, 10534.214, 346.291, 52784.257 23/06/09,00:09:48,11,08,1, 12.0,1,1, 8.590, 10534.202, 346.295, 52784.262 23/06/09,00:09:48,12,08,1, 12.0,1,1, 8.590, 10534.179, 346.312, 52784.264 23/06/09,00:09:48,13,08,1, 12.0,1,1, 8.590, 10534.168, 346.300, 52784.267 23/06/09,00:09:48,14,08,1, 12.0,1,1, 8.590, 10534.211, 346.299, 52784.241 23/06/09,00:09:48,15,08,1, 12.0,1,1, 8.590, 10534.192, 346.297, 52784.258 23/06/09,00:09:48,16,08,1, 12.0,1,1, 8.590, 10534.192, 346.281, 52784.245 23/06/09,00:09:48,17,08,1, 12.0,1,1, 8.590, 10534.203, 346.279, 52784.253 23/06/09,00:09:48,18,08,1, 12.0,1,1, 8.590, 10534.210, 346.286, 52784.270 23/06/09,00:09:48,19,08,1, 12.0,1,1, 8.590, 10534.181, 346.275, 52784.217 23/06/09,00:09:49,00,09,1, 11.9,1,1, 8.588, 10534.178, 346.275, 52784.217 23/06/09,00:09:49,01,09,1, 11.9,1,1, 8.588, 10534.195, 346.279, 52784.261 23/06/09,00:09:49,02,09,1, 11.9,1,1, 8.588, 10534.176, 346.287, 52784.293 23/06/09,00:09:49,03,09,1, 11.9,1,1, 8.588, 10534.199, 346.266, 52784.056 23/06/09,00:09:49,04,09,1, 11.9,1,1, 8.588, 10534.152, 346.314, 52784.330 23/06/09,00:09:49,05,09,1, 11.9,1,1, 8.588, 10534.178, 346.289, 52784.294 23/06/09,00:09:49,06,09,1, 11.9,1,1, 8.588, 10534.167, 346.296, 52784.285 23/06/09,00:09:49,07,09,1, 11.9,1,1, 8.588, 10534.177, 346.267, 52784.209 23/06/09,00:09:49,08,09,1, 11.9,1,1, 8.588, 10534.181, 346.267, 52784.258 23/06/09,00:09:49,09,09,1, 11.9,1,1, 8.588, 10534.187, 346.274, 52784.261 23/06/09,00:09:49,10,09,1, 11.9,1,1, 8.588, 10534.194, 346.294, 52784.283 23/06/09,00:09:49,11,09,1, 11.9,1,1, 8.588, 10534.178, 346.284, 52784.288 23/06/09,00:09:49,12,09,1, 11.9,1,1, 8.588, 10534.209, 346.260, 52784.286 23/06/09,00:09:49,13,09,1, 11.9,1,1, 8.588, 10534.189, 346.266, 52784.283 23/06/09,00:09:49,14,09,1, 11.9,1,1, 8.588, 10534.214, 346.276, 52784.274 23/06/09,00:09:49,15,09,1, 11.9,1,1, 8.588, 10534.210, 346.278, 52784.285 23/06/09,00:09:49,16,09,1, 11.9,1,1, 8.588, 10534.186, 346.278, 52784.280 23/06/09,00:09:49,17,09,1, 11.9,1,1, 8.588, 10534.209, 346.278, 52784.297 23/06/09,00:09:49,18,09,1, 11.9,1,1, 8.588, 10534.189, 346.259, 52784.290 23/06/09,00:09:49,19,09,1, 11.9,1,1, 8.588, 10534.210, 346.278, 52784.254 23/06/09,00:09:50,00,09,1, 11.8,1,1, 8.593, 10534.203, 346.278, 52784.254 23/06/09,00:09:50,01,09,1, 11.8,1,1, 8.593, 10534.200, 346.278, 52784.257 23/06/09,00:09:50,02,09,1, 11.8,1,1, 8.593, 10534.211, 346.266, 52784.264 23/06/09,00:09:50,03,09,1, 11.8,1,1, 8.593, 10534.190, 346.271, 52784.310 23/06/09,00:09:50,04,09,1, 11.8,1,1, 8.593, 10534.193, 346.285, 52784.254 23/06/09,00:09:50,05,09,1, 11.8,1,1, 8.593, 10534.217, 346.284, 52784.293 23/06/09,00:09:50,06,09,1, 11.8,1,1, 8.593, 10534.186, 346.256, 52784.267 23/06/09,00:09:50,07,09,1, 11.8,1,1, 8.593, 10534.209, 346.274, 52784.283 23/06/09,00:09:50,08,09,1, 11.8,1,1, 8.593, 10534.189, 346.265, 52784.255 23/06/09,00:09:50,09,09,1, 11.8,1,1, 8.593, 10534.196, 346.286, 52784.267 23/06/09,00:09:50,10,09,1, 11.8,1,1, 8.593, 10534.186, 346.264, 52784.273 23/06/09,00:09:50,11,09,1, 11.8,1,1, 8.593, 10534.177, 346.265, 52784.287 23/06/09,00:09:50,12,09,1, 11.8,1,1, 8.593, 10534.192, 346.273, 52784.288 23/06/09,00:09:50,13,09,1, 11.8,1,1, 8.593, 10534.191, 346.260, 52784.288 23/06/09,00:09:50,14,09,1, 11.8,1,1, 8.593, 10534.191, 346.280, 52784.275 23/06/09,00:09:50,15,09,1, 11.8,1,1, 8.593, 10534.192, 346.273, 52784.275 23/06/09,00:09:50,16,09,1, 11.8,1,1, 8.593, 10534.182, 346.266, 52784.274 23/06/09,00:09:50,17,09,1, 11.8,1,1, 8.593, 10534.164, 346.253, 52784.262 23/06/09,00:09:50,18,09,1, 11.8,1,1, 8.593, 10534.166, 346.270, 52784.291 23/06/09,00:09:50,19,09,1, 11.8,1,1, 8.593, 10534.195, 346.266, 52784.314 23/06/09,00:09:51,00,10,1, 11.9,1,1, 8.590, 10534.195, 346.266, 52784.314 23/06/09,00:09:51,01,10,1, 11.9,1,1, 8.590, 10534.201, 346.272, 52784.319 23/06/09,00:09:51,02,10,1, 11.9,1,1, 8.590, 10534.186, 346.258, 52784.285 23/06/09,00:09:51,03,10,1, 11.9,1,1, 8.590, 10534.193, 346.266, 52784.318 23/06/09,00:09:51,04,10,1, 11.9,1,1, 8.590, 10534.178, 346.278, 52784.340 23/06/09,00:09:51,05,10,1, 11.9,1,1, 8.590, 10534.176, 346.260, 52784.285 23/06/09,00:09:51,06,10,1, 11.9,1,1, 8.590, 10534.184, 346.259, 52784.289 23/06/09,00:09:51,07,10,1, 11.9,1,1, 8.590, 10534.199, 346.281, 52784.250 23/06/09,00:09:51,08,10,1, 11.9,1,1, 8.590, 10534.197, 346.269, 52784.291 23/06/09,00:09:51,09,10,1, 11.9,1,1, 8.590, 10534.202, 346.271, 52784.268 23/06/09,00:09:51,10,10,1, 11.9,1,1, 8.590, 10534.159, 346.271, 52784.347 23/06/09,00:09:51,11,10,1, 11.9,1,1, 8.590, 10534.167, 346.280, 52784.248 23/06/09,00:09:51,12,10,1, 11.9,1,1, 8.590, 10534.170, 346.280, 52784.271 23/06/09,00:09:51,13,10,1, 11.9,1,1, 8.590, 10534.155, 346.272, 52784.248 23/06/09,00:09:51,14,10,1, 11.9,1,1, 8.590, 10534.197, 346.286, 52784.256 23/06/09,00:09:51,15,10,1, 11.9,1,1, 8.590, 10534.183, 346.266, 52784.264 23/06/09,00:09:51,16,10,1, 11.9,1,1, 8.590, 10534.193, 346.277, 52784.263 23/06/09,00:09:51,17,10,1, 11.9,1,1, 8.590, 10534.181, 346.267, 52784.298 23/06/09,00:09:51,18,10,1, 11.9,1,1, 8.590, 10534.175, 346.257, 52784.291 23/06/09,00:09:51,19,10,1, 11.9,1,1, 8.590, 10534.162, 346.289, 52784.271 23/06/09,00:09:52,00,09,1, 12.0,1,1, 8.590, 10534.161, 346.289, 52784.271 23/06/09,00:09:52,01,09,1, 12.0,1,1, 8.590, 10534.198, 346.296, 52784.267 23/06/09,00:09:52,02,09,1, 12.0,1,1, 8.590, 10534.176, 346.281, 52784.245 23/06/09,00:09:52,03,09,1, 12.0,1,1, 8.590, 10534.168, 346.275, 52784.247 23/06/09,00:09:52,04,09,1, 12.0,1,1, 8.590, 10534.185, 346.276, 52784.255 23/06/09,00:09:52,05,09,1, 12.0,1,1, 8.590, 10534.189, 346.265, 52784.260 23/06/09,00:09:52,06,09,1, 12.0,1,1, 8.590, 10534.191, 346.289, 52784.253 23/06/09,00:09:52,07,09,1, 12.0,1,1, 8.590, 10534.172, 346.302, 52784.254 23/06/09,00:09:52,08,09,1, 12.0,1,1, 8.590, 10534.198, 346.288, 52784.296 23/06/09,00:09:52,09,09,1, 12.0,1,1, 8.590, 10534.182, 346.282, 52784.260 23/06/09,00:09:52,10,09,1, 12.0,1,1, 8.590, 10534.182, 346.294, 52784.253 23/06/09,00:09:52,11,09,1, 12.0,1,1, 8.590, 10534.184, 346.266, 52784.249 23/06/09,00:09:52,12,09,1, 12.0,1,1, 8.590, 10534.197, 346.307, 52784.271 23/06/09,00:09:52,13,09,1, 12.0,1,1, 8.590, 10534.178, 346.296, 52784.275 23/06/09,00:09:52,14,09,1, 12.0,1,1, 8.590, 10534.186, 346.274, 52784.277 23/06/09,00:09:52,15,09,1, 12.0,1,1, 8.590, 10534.195, 346.304, 52784.278 23/06/09,00:09:52,16,09,1, 12.0,1,1, 8.590, 10534.174, 346.291, 52784.292 23/06/09,00:09:52,17,09,1, 12.0,1,1, 8.590, 10534.155, 346.309, 52784.274 23/06/09,00:09:52,18,09,1, 12.0,1,1, 8.590, 10534.206, 346.274, 52784.275 23/06/09,00:09:52,19,09,1, 12.0,1,1, 8.590, 10534.195, 346.278, 52784.257 23/06/09,00:09:53,00,09,1, 11.9,1,1, 8.587, 10534.195, 346.278, 52784.257 23/06/09,00:09:53,01,09,1, 11.9,1,1, 8.587, 10534.156, 346.305, 52784.316 23/06/09,00:09:53,02,09,1, 11.9,1,1, 8.587, 10534.160, 346.274, 52784.238 23/06/09,00:09:53,03,09,1, 11.9,1,1, 8.587, 10534.190, 346.279, 52784.271 23/06/09,00:09:53,04,09,1, 11.9,1,1, 8.587, 10534.173, 346.287, 52784.255 23/06/09,00:09:53,05,09,1, 11.9,1,1, 8.587, 10534.171, 346.296, 52784.283 23/06/09,00:09:53,06,09,1, 11.9,1,1, 8.587, 10534.178, 346.299, 52784.290 23/06/09,00:09:53,07,09,1, 11.9,1,1, 8.587, 10534.180, 346.282, 52784.279 23/06/09,00:09:53,08,09,1, 11.9,1,1, 8.587, 10534.175, 346.287, 52784.222 23/06/09,00:09:53,09,09,1, 11.9,1,1, 8.587, 10534.198, 346.293, 52784.318 23/06/09,00:09:53,10,09,1, 11.9,1,1, 8.587, 10534.182, 346.289, 52784.285 23/06/09,00:09:53,11,09,1, 11.9,1,1, 8.587, 10534.180, 346.282, 52784.298 23/06/09,00:09:53,12,09,1, 11.9,1,1, 8.587, 10534.183, 346.289, 52784.303 23/06/09,00:09:53,13,09,1, 11.9,1,1, 8.587, 10534.191, 346.297, 52784.318 23/06/09,00:09:53,14,09,1, 11.9,1,1, 8.587, 10534.183, 346.311, 52784.370 23/06/09,00:09:53,15,09,1, 11.9,1,1, 8.587, 10534.171, 346.301, 52784.312 23/06/09,00:09:53,16,09,1, 11.9,1,1, 8.587, 10534.167, 346.290, 52784.272 23/06/09,00:09:53,17,09,1, 11.9,1,1, 8.587, 10534.167, 346.306, 52784.327 23/06/09,00:09:53,18,09,1, 11.9,1,1, 8.587, 10534.164, 346.271, 52784.282 23/06/09,00:09:53,19,09,1, 11.9,1,1, 8.587, 10534.175, 346.292, 52784.286 23/06/09,00:09:54,00,10,1, 11.8,1,1, 8.589, 10534.170, 346.292, 52784.286 23/06/09,00:09:54,01,10,1, 11.8,1,1, 8.589, 10534.172, 346.300, 52784.238 23/06/09,00:09:54,02,10,1, 11.8,1,1, 8.589, 10534.187, 346.307, 52784.237 23/06/09,00:09:54,03,10,1, 11.8,1,1, 8.589, 10534.180, 346.284, 52784.297 23/06/09,00:09:54,04,10,1, 11.8,1,1, 8.589, 10534.178, 346.302, 52784.252 23/06/09,00:09:54,05,10,1, 11.8,1,1, 8.589, 10534.173, 346.284, 52784.282 23/06/09,00:09:54,06,10,1, 11.8,1,1, 8.589, 10534.169, 346.275, 52784.288 23/06/09,00:09:54,07,10,1, 11.8,1,1, 8.589, 10534.189, 346.286, 52784.281 23/06/09,00:09:54,08,10,1, 11.8,1,1, 8.589, 10534.166, 346.287, 52784.295 23/06/09,00:09:54,09,10,1, 11.8,1,1, 8.589, 10534.189, 346.275, 52784.256 23/06/09,00:09:54,10,10,1, 11.8,1,1, 8.589, 10534.201, 346.291, 52784.281 23/06/09,00:09:54,11,10,1, 11.8,1,1, 8.589, 10534.175, 346.295, 52784.276 23/06/09,00:09:54,12,10,1, 11.8,1,1, 8.589, 10534.185, 346.289, 52784.223 23/06/09,00:09:54,13,10,1, 11.8,1,1, 8.589, 10534.171, 346.295, 52784.305 23/06/09,00:09:54,14,10,1, 11.8,1,1, 8.589, 10534.190, 346.292, 52784.283 23/06/09,00:09:54,15,10,1, 11.8,1,1, 8.589, 10534.170, 346.323, 52784.211 23/06/09,00:09:54,16,10,1, 11.8,1,1, 8.589, 10534.176, 346.279, 52784.312 23/06/09,00:09:54,17,10,1, 11.8,1,1, 8.589, 10534.178, 346.304, 52784.269 23/06/09,00:09:54,18,10,1, 11.8,1,1, 8.589, 10534.173, 346.284, 52784.294 23/06/09,00:09:54,19,10,1, 11.8,1,1, 8.589, 10534.156, 346.296, 52784.266 23/06/09,00:09:55,00,09,1, 11.9,1,1, 8.594, 10534.153, 346.296, 52784.266 23/06/09,00:09:55,01,09,1, 11.9,1,1, 8.594, 10534.166, 346.301, 52784.260 23/06/09,00:09:55,02,09,1, 11.9,1,1, 8.594, 10534.170, 346.269, 52784.219 23/06/09,00:09:55,03,09,1, 11.9,1,1, 8.594, 10534.183, 346.274, 52784.285 23/06/09,00:09:55,04,09,1, 11.9,1,1, 8.594, 10534.196, 346.258, 52784.267 23/06/09,00:09:55,05,09,1, 11.9,1,1, 8.594, 10534.177, 346.277, 52784.288 23/06/09,00:09:55,06,09,1, 11.9,1,1, 8.594, 10534.173, 346.287, 52784.265 23/06/09,00:09:55,07,09,1, 11.9,1,1, 8.594, 10534.180, 346.271, 52784.274 23/06/09,00:09:55,08,09,1, 11.9,1,1, 8.594, 10534.177, 346.285, 52784.268 23/06/09,00:09:55,09,09,1, 11.9,1,1, 8.594, 10534.184, 346.287, 52784.267 23/06/09,00:09:55,10,09,1, 11.9,1,1, 8.594, 10534.146, 346.280, 52784.275 23/06/09,00:09:55,11,09,1, 11.9,1,1, 8.594, 10534.176, 346.321, 52784.292 23/06/09,00:09:55,12,09,1, 11.9,1,1, 8.594, 10534.173, 346.273, 52784.280 23/06/09,00:09:55,13,09,1, 11.9,1,1, 8.594, 10534.160, 346.283, 52784.288 23/06/09,00:09:55,14,09,1, 11.9,1,1, 8.594, 10534.186, 346.281, 52784.277 23/06/09,00:09:55,15,09,1, 11.9,1,1, 8.594, 10534.187, 346.315, 52784.267 23/06/09,00:09:55,16,09,1, 11.9,1,1, 8.594, 10534.175, 346.307, 52784.264 23/06/09,00:09:55,17,09,1, 11.9,1,1, 8.594, 10534.188, 346.302, 52784.288 23/06/09,00:09:55,18,09,1, 11.9,1,1, 8.594, 10534.166, 346.287, 52784.257 23/06/09,00:09:55,19,09,1, 11.9,1,1, 8.594, 10534.194, 346.275, 52784.257 23/06/09,00:09:56,00,10,1, 11.9,1,1, 8.590, 10534.186, 346.275, 52784.257 23/06/09,00:09:56,01,10,1, 11.9,1,1, 8.590, 10534.167, 346.283, 52784.281 23/06/09,00:09:56,02,10,1, 11.9,1,1, 8.590, 10534.154, 346.261, 52784.298 23/06/09,00:09:56,03,10,1, 11.9,1,1, 8.590, 10534.180, 346.279, 52784.265 23/06/09,00:09:56,04,10,1, 11.9,1,1, 8.590, 10534.158, 346.279, 52784.281 23/06/09,00:09:56,05,10,1, 11.9,1,1, 8.590, 10534.187, 346.291, 52784.280 23/06/09,00:09:56,06,10,1, 11.9,1,1, 8.590, 10534.168, 346.291, 52784.246 23/06/09,00:09:56,07,10,1, 11.9,1,1, 8.590, 10534.145, 346.297, 52784.298 23/06/09,00:09:56,08,10,1, 11.9,1,1, 8.590, 10534.183, 346.310, 52784.261 23/06/09,00:09:56,09,10,1, 11.9,1,1, 8.590, 10534.176, 346.298, 52784.293 23/06/09,00:09:56,10,10,1, 11.9,1,1, 8.590, 10534.171, 346.281, 52784.251 23/06/09,00:09:56,11,10,1, 11.9,1,1, 8.590, 10534.195, 346.292, 52784.294 23/06/09,00:09:56,12,10,1, 11.9,1,1, 8.590, 10534.180, 346.266, 52784.246 23/06/09,00:09:56,13,10,1, 11.9,1,1, 8.590, 10534.189, 346.270, 52784.311 23/06/09,00:09:56,14,10,1, 11.9,1,1, 8.590, 10534.162, 346.297, 52784.237 23/06/09,00:09:56,15,10,1, 11.9,1,1, 8.590, 10534.121, 346.300, 52784.259 23/06/09,00:09:56,16,10,1, 11.9,1,1, 8.590, 10534.174, 346.277, 52784.262 23/06/09,00:09:56,17,10,1, 11.9,1,1, 8.590, 10534.169, 346.299, 52784.246 23/06/09,00:09:56,18,10,1, 11.9,1,1, 8.590, 10534.184, 346.299, 52784.255 23/06/09,00:09:56,19,10,1, 11.9,1,1, 8.590, 10534.182, 346.298, 52784.236 23/06/09,00:09:57,00,09,1, 11.9,1,1, 8.592, 10534.178, 346.298, 52784.236 23/06/09,00:09:57,01,09,1, 11.9,1,1, 8.592, 10534.181, 346.280, 52784.268 23/06/09,00:09:57,02,09,1, 11.9,1,1, 8.592, 10534.183, 346.298, 52784.296 23/06/09,00:09:57,03,09,1, 11.9,1,1, 8.592, 10534.174, 346.296, 52784.333 23/06/09,00:09:57,04,09,1, 11.9,1,1, 8.592, 10534.180, 346.311, 52784.348 23/06/09,00:09:57,05,09,1, 11.9,1,1, 8.592, 10534.173, 346.320, 52784.301 23/06/09,00:09:57,06,09,1, 11.9,1,1, 8.592, 10534.169, 346.292, 52784.328 23/06/09,00:09:57,07,09,1, 11.9,1,1, 8.592, 10534.194, 346.313, 52784.272 23/06/09,00:09:57,08,09,1, 11.9,1,1, 8.592, 10534.200, 346.286, 52784.282 23/06/09,00:09:57,09,09,1, 11.9,1,1, 8.592, 10534.180, 346.281, 52784.257 23/06/09,00:09:57,10,09,1, 11.9,1,1, 8.592, 10534.176, 346.295, 52784.264 23/06/09,00:09:57,11,09,1, 11.9,1,1, 8.592, 10534.173, 346.304, 52784.321 23/06/09,00:09:57,12,09,1, 11.9,1,1, 8.592, 10534.192, 346.295, 52784.334 23/06/09,00:09:57,13,09,1, 11.9,1,1, 8.592, 10534.173, 346.310, 52784.299 23/06/09,00:09:57,14,09,1, 11.9,1,1, 8.592, 10534.177, 346.282, 52784.309 23/06/09,00:09:57,15,09,1, 11.9,1,1, 8.592, 10534.176, 346.279, 52784.309 23/06/09,00:09:57,16,09,1, 11.9,1,1, 8.592, 10534.185, 346.276, 52784.325 23/06/09,00:09:57,17,09,1, 11.9,1,1, 8.592, 10534.167, 346.291, 52784.331 23/06/09,00:09:57,18,09,1, 11.9,1,1, 8.592, 10534.156, 346.281, 52784.312 23/06/09,00:09:57,19,09,1, 11.9,1,1, 8.592, 10534.183, 346.301, 52784.299 23/06/09,00:09:58,00,09,1, 11.9,1,1, 8.589, 10534.178, 346.301, 52784.299 23/06/09,00:09:58,01,09,1, 11.9,1,1, 8.589, 10534.164, 346.290, 52784.298 23/06/09,00:09:58,02,09,1, 11.9,1,1, 8.589, 10534.173, 346.309, 52784.342 23/06/09,00:09:58,03,09,1, 11.9,1,1, 8.589, 10534.196, 346.281, 52784.325 23/06/09,00:09:58,04,09,1, 11.9,1,1, 8.589, 10534.195, 346.275, 52784.313 23/06/09,00:09:58,05,09,1, 11.9,1,1, 8.589, 10534.177, 346.276, 52784.339 23/06/09,00:09:58,06,09,1, 11.9,1,1, 8.589, 10534.171, 346.269, 52784.324 23/06/09,00:09:58,07,09,1, 11.9,1,1, 8.589, 10534.174, 346.279, 52784.340 23/06/09,00:09:58,08,09,1, 11.9,1,1, 8.589, 10534.191, 346.263, 52784.340 23/06/09,00:09:58,09,09,1, 11.9,1,1, 8.589, 10534.182, 346.280, 52784.332 23/06/09,00:09:58,10,09,1, 11.9,1,1, 8.589, 10534.154, 346.275, 52784.329 23/06/09,00:09:58,11,09,1, 11.9,1,1, 8.589, 10534.152, 346.288, 52784.310 23/06/09,00:09:58,12,09,1, 11.9,1,1, 8.589, 10534.146, 346.297, 52784.313 23/06/09,00:09:58,13,09,1, 11.9,1,1, 8.589, 10534.163, 346.284, 52784.274 23/06/09,00:09:58,14,09,1, 11.9,1,1, 8.589, 10534.187, 346.284, 52784.332 23/06/09,00:09:58,15,09,1, 11.9,1,1, 8.589, 10534.184, 346.271, 52784.311 23/06/09,00:09:58,16,09,1, 11.9,1,1, 8.589, 10534.173, 346.293, 52784.303 23/06/09,00:09:58,17,09,1, 11.9,1,1, 8.589, 10534.176, 346.303, 52784.335 23/06/09,00:09:58,18,09,1, 11.9,1,1, 8.589, 10534.179, 346.293, 52784.301 23/06/09,00:09:58,19,09,1, 11.9,1,1, 8.589, 10534.186, 346.295, 52784.327 23/06/09,00:09:59,00,09,1, 11.9,1,1, 8.589, 10534.178, 346.295, 52784.327 23/06/09,00:09:59,01,09,1, 11.9,1,1, 8.589, 10534.178, 346.295, 52784.299 23/06/09,00:09:59,02,09,1, 11.9,1,1, 8.589, 10534.150, 346.308, 52784.326 23/06/09,00:09:59,03,09,1, 11.9,1,1, 8.589, 10534.157, 346.316, 52784.291 23/06/09,00:09:59,04,09,1, 11.9,1,1, 8.589, 10534.170, 346.269, 52784.342 23/06/09,00:09:59,05,09,1, 11.9,1,1, 8.589, 10534.187, 346.296, 52784.306 23/06/09,00:09:59,06,09,1, 11.9,1,1, 8.589, 10534.173, 346.289, 52784.283 23/06/09,00:09:59,07,09,1, 11.9,1,1, 8.589, 10534.177, 346.286, 52784.313 23/06/09,00:09:59,08,09,1, 11.9,1,1, 8.589, 10534.149, 346.274, 52784.281 23/06/09,00:09:59,09,09,1, 11.9,1,1, 8.589, 10534.154, 346.277, 52784.321 23/06/09,00:09:59,10,09,1, 11.9,1,1, 8.589, 10534.171, 346.272, 52784.326 23/06/09,00:09:59,11,09,1, 11.9,1,1, 8.589, 10534.176, 346.266, 52784.317 23/06/09,00:09:59,12,09,1, 11.9,1,1, 8.589, 10534.181, 346.263, 52784.316 23/06/09,00:09:59,13,09,1, 11.9,1,1, 8.589, 10534.178, 346.280, 52784.343 23/06/09,00:09:59,14,09,1, 11.9,1,1, 8.589, 10534.160, 346.296, 52784.290 23/06/09,00:09:59,15,09,1, 11.9,1,1, 8.589, 10534.188, 346.277, 52784.324 23/06/09,00:09:59,16,09,1, 11.9,1,1, 8.589, 10534.161, 346.261, 52784.303 23/06/09,00:09:59,17,09,1, 11.9,1,1, 8.589, 10534.191, 346.286, 52784.337 23/06/09,00:09:59,18,09,1, 11.9,1,1, 8.589, 10534.171, 346.295, 52784.310 23/06/09,00:09:59,19,09,1, 11.9,1,1, 8.589, 10534.180, 346.292, 52784.293 23/06/09,00:10:00,00,09,1, 11.9,1,1, 8.589, 10534.178, 346.292, 52784.293 23/06/09,00:10:00,01,09,1, 11.9,1,1, 8.589, 10534.178, 346.292, 52784.289 23/06/09,00:10:00,02,09,1, 11.9,1,1, 8.589, 10534.153, 346.287, 52784.277 23/06/09,00:10:00,03,09,1, 11.9,1,1, 8.589, 10534.165, 346.295, 52784.218 23/06/09,00:10:00,04,09,1, 11.9,1,1, 8.589, 10534.157, 346.275, 52784.260 23/06/09,00:10:00,05,09,1, 11.9,1,1, 8.589, 10534.154, 346.294, 52784.268 23/06/09,00:10:00,06,09,1, 11.9,1,1, 8.589, 10534.151, 346.273, 52784.268 23/06/09,00:10:00,07,09,1, 11.9,1,1, 8.589, 10534.181, 346.292, 52784.264 23/06/09,00:10:00,08,09,1, 11.9,1,1, 8.589, 10534.189, 346.282, 52784.263 23/06/09,00:10:00,09,09,1, 11.9,1,1, 8.589, 10534.160, 346.277, 52784.261 23/06/09,00:10:00,10,09,1, 11.9,1,1, 8.589, 10534.177, 346.299, 52784.252 23/06/09,00:10:00,11,09,1, 11.9,1,1, 8.589, 10534.170, 346.291, 52784.245 23/06/09,00:10:00,12,09,1, 11.9,1,1, 8.589, 10534.157, 346.288, 52784.209 23/06/09,00:10:00,13,09,1, 11.9,1,1, 8.589, 10534.143, 346.271, 52784.205 23/06/09,00:10:00,14,09,1, 11.9,1,1, 8.589, 10534.175, 346.285, 52784.268 23/06/09,00:10:00,15,09,1, 11.9,1,1, 8.589, 10534.153, 346.264, 52784.206 23/06/09,00:10:00,16,09,1, 11.9,1,1, 8.589, 10534.155, 346.305, 52784.264 23/06/09,00:10:00,17,09,1, 11.9,1,1, 8.589, 10534.191, 346.276, 52784.268 23/06/09,00:10:00,18,09,1, 11.9,1,1, 8.589, 10534.152, 346.268, 52784.243 23/06/09,00:10:00,19,09,1, 11.9,1,1, 8.589, 10534.153, 346.295, 52784.234 23/06/09,00:10:01,00,09,1, 11.8,1,1, 8.593, 10534.153, 346.295, 52784.234 23/06/09,00:10:01,01,09,1, 11.8,1,1, 8.593, 10534.178, 346.288, 52784.268 23/06/09,00:10:01,02,09,1, 11.8,1,1, 8.593, 10534.149, 346.274, 52784.204 23/06/09,00:10:01,03,09,1, 11.8,1,1, 8.593, 10534.158, 346.277, 52784.291 23/06/09,00:10:01,04,09,1, 11.8,1,1, 8.593, 10534.164, 346.300, 52784.248 23/06/09,00:10:01,05,09,1, 11.8,1,1, 8.593, 10534.143, 346.302, 52784.266 23/06/09,00:10:01,06,09,1, 11.8,1,1, 8.593, 10534.172, 346.310, 52784.262 23/06/09,00:10:01,07,09,1, 11.8,1,1, 8.593, 10534.178, 346.281, 52784.298 23/06/09,00:10:01,08,09,1, 11.8,1,1, 8.593, 10534.155, 346.280, 52784.279 23/06/09,00:10:01,09,09,1, 11.8,1,1, 8.593, 10534.169, 346.296, 52784.304 23/06/09,00:10:01,10,09,1, 11.8,1,1, 8.593, 10534.159, 346.269, 52784.269 23/06/09,00:10:01,11,09,1, 11.8,1,1, 8.593, 10534.129, 346.276, 52784.276 23/06/09,00:10:01,12,09,1, 11.8,1,1, 8.593, 10534.142, 346.265, 52784.256 23/06/09,00:10:01,13,09,1, 11.8,1,1, 8.593, 10534.153, 346.280, 52784.249 23/06/09,00:10:01,14,09,1, 11.8,1,1, 8.593, 10534.174, 346.270, 52784.395 23/06/09,00:10:01,15,09,1, 11.8,1,1, 8.593, 10534.182, 346.247, 52784.206 23/06/09,00:10:01,16,09,1, 11.8,1,1, 8.593, 10534.162, 346.259, 52784.207 23/06/09,00:10:01,17,09,1, 11.8,1,1, 8.593, 10534.165, 346.243, 52784.257 23/06/09,00:10:01,18,09,1, 11.8,1,1, 8.593, 10534.167, 346.282, 52784.236 23/06/09,00:10:01,19,09,1, 11.8,1,1, 8.593, 10534.158, 346.268, 52784.249 23/06/09,00:10:02,00,09,1, 11.8,1,1, 8.592, 10534.153, 346.268, 52784.249 23/06/09,00:10:02,01,09,1, 11.8,1,1, 8.592, 10534.185, 346.265, 52784.244 23/06/09,00:10:02,02,09,1, 11.8,1,1, 8.592, 10534.155, 346.279, 52784.216 23/06/09,00:10:02,03,09,1, 11.8,1,1, 8.592, 10534.133, 346.251, 52784.262 23/06/09,00:10:02,04,09,1, 11.8,1,1, 8.592, 10534.172, 346.296, 52784.235 23/06/09,00:10:02,05,09,1, 11.8,1,1, 8.592, 10534.136, 346.267, 52784.256 23/06/09,00:10:02,06,09,1, 11.8,1,1, 8.592, 10534.186, 346.255, 52784.198 23/06/09,00:10:02,07,09,1, 11.8,1,1, 8.592, 10534.143, 346.271, 52784.341 23/06/09,00:10:02,08,09,1, 11.8,1,1, 8.592, 10534.136, 346.293, 52784.283 23/06/09,00:10:02,09,09,1, 11.8,1,1, 8.592, 10534.163, 346.279, 52784.302 23/06/09,00:10:02,10,09,1, 11.8,1,1, 8.592, 10534.140, 346.268, 52784.280 23/06/09,00:10:02,11,09,1, 11.8,1,1, 8.592, 10534.170, 346.282, 52784.284 23/06/09,00:10:02,12,09,1, 11.8,1,1, 8.592, 10534.152, 346.260, 52784.227 23/06/09,00:10:02,13,09,1, 11.8,1,1, 8.592, 10534.157, 346.282, 52784.253 23/06/09,00:10:02,14,09,1, 11.8,1,1, 8.592, 10534.167, 346.256, 52784.277 23/06/09,00:10:02,15,09,1, 11.8,1,1, 8.592, 10534.198, 346.267, 52784.298 23/06/09,00:10:02,16,09,1, 11.8,1,1, 8.592, 10534.168, 346.267, 52784.312 23/06/09,00:10:02,17,09,1, 11.8,1,1, 8.592, 10534.182, 346.268, 52784.279 23/06/09,00:10:02,18,09,1, 11.8,1,1, 8.592, 10534.166, 346.271, 52784.283 23/06/09,00:10:02,19,09,1, 11.8,1,1, 8.592, 10534.148, 346.256, 52784.285 23/06/09,00:10:03,00,09,1, 11.9,1,1, 8.589, 10534.145, 346.256, 52784.285 23/06/09,00:10:03,01,09,1, 11.9,1,1, 8.589, 10534.171, 346.257, 52784.296 23/06/09,00:10:03,02,09,1, 11.9,1,1, 8.589, 10534.159, 346.267, 52784.250 23/06/09,00:10:03,03,09,1, 11.9,1,1, 8.589, 10534.148, 346.247, 52784.249 23/06/09,00:10:03,04,09,1, 11.9,1,1, 8.589, 10534.150, 346.282, 52784.307 23/06/09,00:10:03,05,09,1, 11.9,1,1, 8.589, 10534.143, 346.225, 52784.282 23/06/09,00:10:03,06,09,1, 11.9,1,1, 8.589, 10534.151, 346.263, 52784.262 23/06/09,00:10:03,07,09,1, 11.9,1,1, 8.589, 10534.131, 346.269, 52784.237 23/06/09,00:10:03,08,09,1, 11.9,1,1, 8.589, 10534.156, 346.275, 52784.244 23/06/09,00:10:03,09,09,1, 11.9,1,1, 8.589, 10534.166, 346.284, 52784.260 23/06/09,00:10:03,10,09,1, 11.9,1,1, 8.589, 10534.148, 346.287, 52784.242 23/06/09,00:10:03,11,09,1, 11.9,1,1, 8.589, 10534.141, 346.265, 52784.292 23/06/09,00:10:03,12,09,1, 11.9,1,1, 8.589, 10534.166, 346.301, 52784.277 23/06/09,00:10:03,13,09,1, 11.9,1,1, 8.589, 10534.149, 346.262, 52784.245 23/06/09,00:10:03,14,09,1, 11.9,1,1, 8.589, 10534.166, 346.252, 52784.290 23/06/09,00:10:03,15,09,1, 11.9,1,1, 8.589, 10534.164, 346.256, 52784.279 23/06/09,00:10:03,16,09,1, 11.9,1,1, 8.589, 10534.149, 346.254, 52784.273 23/06/09,00:10:03,17,09,1, 11.9,1,1, 8.589, 10534.153, 346.238, 52784.251 23/06/09,00:10:03,18,09,1, 11.9,1,1, 8.589, 10534.173, 346.233, 52784.289 23/06/09,00:10:03,19,09,1, 11.9,1,1, 8.589, 10534.163, 346.256, 52784.285 23/06/09,00:10:04,00,09,1, 11.8,1,1, 8.591, 10534.161, 346.256, 52784.285 23/06/09,00:10:04,01,09,1, 11.8,1,1, 8.591, 10534.134, 346.261, 52784.279 23/06/09,00:10:04,02,09,1, 11.8,1,1, 8.591, 10534.153, 346.276, 52784.295 23/06/09,00:10:04,03,09,1, 11.8,1,1, 8.591, 10534.136, 346.253, 52784.309 23/06/09,00:10:04,04,09,1, 11.8,1,1, 8.591, 10534.151, 346.249, 52784.261 23/06/09,00:10:04,05,09,1, 11.8,1,1, 8.591, 10534.166, 346.273, 52784.307 23/06/09,00:10:04,06,09,1, 11.8,1,1, 8.591, 10534.162, 346.252, 52784.254 23/06/09,00:10:04,07,09,1, 11.8,1,1, 8.591, 10534.171, 346.274, 52784.275 23/06/09,00:10:04,08,09,1, 11.8,1,1, 8.591, 10534.182, 346.222, 52784.290 23/06/09,00:10:04,09,09,1, 11.8,1,1, 8.591, 10534.148, 346.259, 52784.282 23/06/09,00:10:04,10,09,1, 11.8,1,1, 8.591, 10534.178, 346.266, 52784.246 23/06/09,00:10:04,11,09,1, 11.8,1,1, 8.591, 10534.157, 346.276, 52784.284 23/06/09,00:10:04,12,09,1, 11.8,1,1, 8.591, 10534.167, 346.270, 52784.274 23/06/09,00:10:04,13,09,1, 11.8,1,1, 8.591, 10534.165, 346.262, 52784.283 23/06/09,00:10:04,14,09,1, 11.8,1,1, 8.591, 10534.145, 346.258, 52784.261 23/06/09,00:10:04,15,09,1, 11.8,1,1, 8.591, 10534.163, 346.259, 52784.270 23/06/09,00:10:04,16,09,1, 11.8,1,1, 8.591, 10534.152, 346.261, 52784.253 23/06/09,00:10:04,17,09,1, 11.8,1,1, 8.591, 10534.183, 346.262, 52784.282 23/06/09,00:10:04,18,09,1, 11.8,1,1, 8.591, 10534.207, 346.261, 52784.223 23/06/09,00:10:04,19,09,1, 11.8,1,1, 8.591, 10534.187, 346.283, 52784.232 23/06/09,00:10:05,00,09,1, 11.8,1,1, 8.589, 10534.186, 346.283, 52784.232 23/06/09,00:10:05,01,09,1, 11.8,1,1, 8.589, 10534.163, 346.279, 52784.252 23/06/09,00:10:05,02,09,1, 11.8,1,1, 8.589, 10534.127, 346.266, 52784.257 23/06/09,00:10:05,03,09,1, 11.8,1,1, 8.589, 10534.169, 346.264, 52784.289 23/06/09,00:10:05,04,09,1, 11.8,1,1, 8.589, 10534.155, 346.260, 52784.284 23/06/09,00:10:05,05,09,1, 11.8,1,1, 8.589, 10534.168, 346.246, 52784.260 23/06/09,00:10:05,06,09,1, 11.8,1,1, 8.589, 10534.171, 346.271, 52784.212 23/06/09,00:10:05,07,09,1, 11.8,1,1, 8.589, 10534.165, 346.261, 52784.262 23/06/09,00:10:05,08,09,1, 11.8,1,1, 8.589, 10534.155, 346.255, 52784.251 23/06/09,00:10:05,09,09,1, 11.8,1,1, 8.589, 10534.167, 346.250, 52784.257 23/06/09,00:10:05,10,09,1, 11.8,1,1, 8.589, 10534.162, 346.264, 52784.243 23/06/09,00:10:05,11,09,1, 11.8,1,1, 8.589, 10534.163, 346.251, 52784.268 23/06/09,00:10:05,12,09,1, 11.8,1,1, 8.589, 10534.190, 346.274, 52784.275 23/06/09,00:10:05,13,09,1, 11.8,1,1, 8.589, 10534.175, 346.225, 52784.226 23/06/09,00:10:05,14,09,1, 11.8,1,1, 8.589, 10534.161, 346.260, 52784.272 23/06/09,00:10:05,15,09,1, 11.8,1,1, 8.589, 10534.169, 346.271, 52784.264 23/06/09,00:10:05,16,09,1, 11.8,1,1, 8.589, 10534.180, 346.259, 52784.285 23/06/09,00:10:05,17,09,1, 11.8,1,1, 8.589, 10534.168, 346.267, 52784.272 23/06/09,00:10:05,18,09,1, 11.8,1,1, 8.589, 10534.162, 346.262, 52784.255 23/06/09,00:10:05,19,09,1, 11.8,1,1, 8.589, 10534.174, 346.257, 52784.279 23/06/09,00:10:06,00,09,1, 11.9,1,1, 8.587, 10534.170, 346.257, 52784.279 23/06/09,00:10:06,01,09,1, 11.9,1,1, 8.587, 10534.175, 346.243, 52784.295 23/06/09,00:10:06,02,09,1, 11.9,1,1, 8.587, 10534.170, 346.268, 52784.302 23/06/09,00:10:06,03,09,1, 11.9,1,1, 8.587, 10534.173, 346.247, 52784.262 23/06/09,00:10:06,04,09,1, 11.9,1,1, 8.587, 10534.192, 346.270, 52784.283 23/06/09,00:10:06,05,09,1, 11.9,1,1, 8.587, 10534.157, 346.259, 52784.244 23/06/09,00:10:06,06,09,1, 11.9,1,1, 8.587, 10534.171, 346.250, 52784.252 23/06/09,00:10:06,07,09,1, 11.9,1,1, 8.587, 10534.187, 346.266, 52784.281 23/06/09,00:10:06,08,09,1, 11.9,1,1, 8.587, 10534.166, 346.267, 52784.284 23/06/09,00:10:06,09,09,1, 11.9,1,1, 8.587, 10534.158, 346.274, 52784.288 23/06/09,00:10:06,10,09,1, 11.9,1,1, 8.587, 10534.170, 346.240, 52784.235 23/06/09,00:10:06,11,09,1, 11.9,1,1, 8.587, 10534.161, 346.268, 52784.276 23/06/09,00:10:06,12,09,1, 11.9,1,1, 8.587, 10534.168, 346.268, 52784.276 23/06/09,00:10:06,13,09,1, 11.9,1,1, 8.587, 10534.164, 346.278, 52784.307 23/06/09,00:10:06,14,09,1, 11.9,1,1, 8.587, 10534.175, 346.290, 52784.303 23/06/09,00:10:06,15,09,1, 11.9,1,1, 8.587, 10534.159, 346.251, 52784.300 23/06/09,00:10:06,16,09,1, 11.9,1,1, 8.587, 10534.174, 346.242, 52784.287 23/06/09,00:10:06,17,09,1, 11.9,1,1, 8.587, 10534.182, 346.247, 52784.287 23/06/09,00:10:06,18,09,1, 11.9,1,1, 8.587, 10534.139, 346.257, 52784.346 23/06/09,00:10:06,19,09,1, 11.9,1,1, 8.587, 10534.166, 346.248, 52784.345 23/06/09,00:10:07,00,09,1, 11.9,1,1, 8.593, 10534.161, 346.248, 52784.345 23/06/09,00:10:07,01,09,1, 11.9,1,1, 8.593, 10534.208, 346.272, 52784.329 23/06/09,00:10:07,02,09,1, 11.9,1,1, 8.593, 10534.169, 346.263, 52784.304 23/06/09,00:10:07,03,09,1, 11.9,1,1, 8.593, 10534.157, 346.242, 52784.290 23/06/09,00:10:07,04,09,1, 11.9,1,1, 8.593, 10534.150, 346.252, 52784.347 23/06/09,00:10:07,05,09,1, 11.9,1,1, 8.593, 10534.177, 346.246, 52784.307 23/06/09,00:10:07,06,09,1, 11.9,1,1, 8.593, 10534.183, 346.245, 52784.302 23/06/09,00:10:07,07,09,1, 11.9,1,1, 8.593, 10534.171, 346.246, 52784.293 23/06/09,00:10:07,08,09,1, 11.9,1,1, 8.593, 10534.173, 346.239, 52784.317 23/06/09,00:10:07,09,09,1, 11.9,1,1, 8.593, 10534.158, 346.259, 52784.312 23/06/09,00:10:07,10,09,1, 11.9,1,1, 8.593, 10534.165, 346.235, 52784.300 23/06/09,00:10:07,11,09,1, 11.9,1,1, 8.593, 10534.166, 346.265, 52784.345 23/06/09,00:10:07,12,09,1, 11.9,1,1, 8.593, 10534.159, 346.229, 52784.298 23/06/09,00:10:07,13,09,1, 11.9,1,1, 8.593, 10534.183, 346.210, 52784.294 23/06/09,00:10:07,14,09,1, 11.9,1,1, 8.593, 10534.159, 346.224, 52784.337 23/06/09,00:10:07,15,09,1, 11.9,1,1, 8.593, 10534.181, 346.214, 52784.265 23/06/09,00:10:07,16,09,1, 11.9,1,1, 8.593, 10534.187, 346.221, 52784.287 23/06/09,00:10:07,17,09,1, 11.9,1,1, 8.593, 10534.156, 346.240, 52784.293 23/06/09,00:10:07,18,09,1, 11.9,1,1, 8.593, 10534.179, 346.234, 52784.333 23/06/09,00:10:07,19,09,1, 11.9,1,1, 8.593, 10534.166, 346.245, 52784.289 23/06/09,00:10:08,00,08,1, 11.9,1,1, 8.593, 10534.161, 346.245, 52784.289 23/06/09,00:10:08,01,08,1, 11.9,1,1, 8.593, 10534.182, 346.238, 52784.379 23/06/09,00:10:08,02,08,1, 11.9,1,1, 8.593, 10534.207, 346.229, 52784.323 23/06/09,00:10:08,03,08,1, 11.9,1,1, 8.593, 10534.190, 346.226, 52784.293 23/06/09,00:10:08,04,08,1, 11.9,1,1, 8.593, 10534.183, 346.213, 52784.280 23/06/09,00:10:08,05,08,1, 11.9,1,1, 8.593, 10534.186, 346.256, 52784.308 23/06/09,00:10:08,06,08,1, 11.9,1,1, 8.593, 10534.161, 346.236, 52784.281 23/06/09,00:10:08,07,08,1, 11.9,1,1, 8.593, 10534.171, 346.226, 52784.271 23/06/09,00:10:08,08,08,1, 11.9,1,1, 8.593, 10534.157, 346.245, 52784.298 23/06/09,00:10:08,09,08,1, 11.9,1,1, 8.593, 10534.190, 346.254, 52784.313 23/06/09,00:10:08,10,08,1, 11.9,1,1, 8.593, 10534.168, 346.236, 52784.321 23/06/09,00:10:08,11,08,1, 11.9,1,1, 8.593, 10534.133, 346.213, 52784.292 23/06/09,00:10:08,12,08,1, 11.9,1,1, 8.593, 10534.166, 346.235, 52784.318 23/06/09,00:10:08,13,08,1, 11.9,1,1, 8.593, 10534.157, 346.213, 52784.291 23/06/09,00:10:08,14,08,1, 11.9,1,1, 8.593, 10534.177, 346.236, 52784.336 23/06/09,00:10:08,15,08,1, 11.9,1,1, 8.593, 10534.180, 346.238, 52784.294 23/06/09,00:10:08,16,08,1, 11.9,1,1, 8.593, 10534.153, 346.242, 52784.288 23/06/09,00:10:08,17,08,1, 11.9,1,1, 8.593, 10534.177, 346.239, 52784.332 23/06/09,00:10:08,18,08,1, 11.9,1,1, 8.593, 10534.170, 346.215, 52784.269 23/06/09,00:10:08,19,08,1, 11.9,1,1, 8.593, 10534.168, 346.247, 52784.324 23/06/09,00:10:09,00,08,1, 11.9,1,1, 8.588, 10534.161, 346.247, 52784.324 23/06/09,00:10:09,01,08,1, 11.9,1,1, 8.588, 10534.201, 346.225, 52784.317 23/06/09,00:10:09,02,08,1, 11.9,1,1, 8.588, 10534.199, 346.222, 52784.330 23/06/09,00:10:09,03,08,1, 11.9,1,1, 8.588, 10534.183, 346.211, 52784.296 23/06/09,00:10:09,04,08,1, 11.9,1,1, 8.588, 10534.177, 346.241, 52784.313 23/06/09,00:10:09,05,08,1, 11.9,1,1, 8.588, 10534.176, 346.226, 52784.303 23/06/09,00:10:09,06,08,1, 11.9,1,1, 8.588, 10534.170, 346.251, 52784.323 23/06/09,00:10:09,07,08,1, 11.9,1,1, 8.588, 10534.178, 346.236, 52784.319 23/06/09,00:10:09,08,08,1, 11.9,1,1, 8.588, 10534.164, 346.218, 52784.327 23/06/09,00:10:09,09,08,1, 11.9,1,1, 8.588, 10534.184, 346.222, 52784.319 23/06/09,00:10:09,10,08,1, 11.9,1,1, 8.588, 10534.208, 346.228, 52784.313 23/06/09,00:10:09,11,08,1, 11.9,1,1, 8.588, 10534.160, 346.213, 52784.298 23/06/09,00:10:09,12,08,1, 11.9,1,1, 8.588, 10534.189, 346.246, 52784.351 23/06/09,00:10:09,13,08,1, 11.9,1,1, 8.588, 10534.180, 346.245, 52784.355 23/06/09,00:10:09,14,08,1, 11.9,1,1, 8.588, 10534.151, 346.226, 52784.303 23/06/09,00:10:09,15,08,1, 11.9,1,1, 8.588, 10534.173, 346.235, 52784.312 23/06/09,00:10:09,16,08,1, 11.9,1,1, 8.588, 10534.184, 346.232, 52784.295 23/06/09,00:10:09,17,08,1, 11.9,1,1, 8.588, 10534.197, 346.206, 52784.323 23/06/09,00:10:09,18,08,1, 11.9,1,1, 8.588, 10534.162, 346.229, 52784.336 23/06/09,00:10:09,19,08,1, 11.9,1,1, 8.588, 10534.190, 346.206, 52784.301 23/06/09,00:10:10,00,10,1, 11.9,1,1, 8.589, 10534.186, 346.206, 52784.301 23/06/09,00:10:10,01,10,1, 11.9,1,1, 8.589, 10534.187, 346.193, 52784.303 23/06/09,00:10:10,02,10,1, 11.9,1,1, 8.589, 10534.178, 346.215, 52784.298 23/06/09,00:10:10,03,10,1, 11.9,1,1, 8.589, 10534.201, 346.230, 52784.338 23/06/09,00:10:10,04,10,1, 11.9,1,1, 8.589, 10534.174, 346.229, 52784.276 23/06/09,00:10:10,05,10,1, 11.9,1,1, 8.589, 10534.186, 346.236, 52784.275 23/06/09,00:10:10,06,10,1, 11.9,1,1, 8.589, 10534.201, 346.231, 52784.378 23/06/09,00:10:10,07,10,1, 11.9,1,1, 8.589, 10534.158, 346.238, 52784.349 23/06/09,00:10:10,08,10,1, 11.9,1,1, 8.589, 10534.181, 346.196, 52784.303 23/06/09,00:10:10,09,10,1, 11.9,1,1, 8.589, 10534.177, 346.238, 52784.319 23/06/09,00:10:10,10,10,1, 11.9,1,1, 8.589, 10534.169, 346.225, 52784.291 23/06/09,00:10:10,11,10,1, 11.9,1,1, 8.589, 10534.187, 346.233, 52784.307 23/06/09,00:10:10,12,10,1, 11.9,1,1, 8.589, 10534.178, 346.227, 52784.284 23/06/09,00:10:10,13,10,1, 11.9,1,1, 8.589, 10534.178, 346.215, 52784.277 23/06/09,00:10:10,14,10,1, 11.9,1,1, 8.589, 10534.164, 346.243, 52784.318 23/06/09,00:10:10,15,10,1, 11.9,1,1, 8.589, 10534.180, 346.215, 52784.302 23/06/09,00:10:10,16,10,1, 11.9,1,1, 8.589, 10534.160, 346.242, 52784.316 23/06/09,00:10:10,17,10,1, 11.9,1,1, 8.589, 10534.187, 346.247, 52784.322 23/06/09,00:10:10,18,10,1, 11.9,1,1, 8.589, 10534.173, 346.237, 52784.279 23/06/09,00:10:10,19,10,1, 11.9,1,1, 8.589, 10534.188, 346.214, 52784.264 23/06/09,00:10:11,00,10,1, 11.9,1,1, 8.589, 10534.186, 346.214, 52784.264 23/06/09,00:10:11,01,10,1, 11.9,1,1, 8.589, 10534.160, 346.236, 52784.279 23/06/09,00:10:11,02,10,1, 11.9,1,1, 8.589, 10534.174, 346.223, 52784.327 23/06/09,00:10:11,03,10,1, 11.9,1,1, 8.589, 10534.175, 346.227, 52784.298 23/06/09,00:10:11,04,10,1, 11.9,1,1, 8.589, 10534.160, 346.252, 52784.309 23/06/09,00:10:11,05,10,1, 11.9,1,1, 8.589, 10534.152, 346.216, 52784.283 23/06/09,00:10:11,06,10,1, 11.9,1,1, 8.589, 10534.167, 346.231, 52784.277 23/06/09,00:10:11,07,10,1, 11.9,1,1, 8.589, 10534.187, 346.216, 52784.282 23/06/09,00:10:11,08,10,1, 11.9,1,1, 8.589, 10534.164, 346.221, 52784.270 23/06/09,00:10:11,09,10,1, 11.9,1,1, 8.589, 10534.177, 346.241, 52784.250 23/06/09,00:10:11,10,10,1, 11.9,1,1, 8.589, 10534.174, 346.218, 52784.290 23/06/09,00:10:11,11,10,1, 11.9,1,1, 8.589, 10534.158, 346.221, 52784.297 23/06/09,00:10:11,12,10,1, 11.9,1,1, 8.589, 10534.178, 346.211, 52784.284 23/06/09,00:10:11,13,10,1, 11.9,1,1, 8.589, 10534.176, 346.203, 52784.275 23/06/09,00:10:11,14,10,1, 11.9,1,1, 8.589, 10534.172, 346.247, 52784.283 23/06/09,00:10:11,15,10,1, 11.9,1,1, 8.589, 10534.178, 346.233, 52784.286 23/06/09,00:10:11,16,10,1, 11.9,1,1, 8.589, 10534.168, 346.236, 52784.313 23/06/09,00:10:11,17,10,1, 11.9,1,1, 8.589, 10534.168, 346.220, 52784.292 23/06/09,00:10:11,18,10,1, 11.9,1,1, 8.589, 10534.168, 346.226, 52784.242 23/06/09,00:10:11,19,10,1, 11.9,1,1, 8.589, 10534.176, 346.233, 52784.311 23/06/09,00:10:12,00,08,1, 11.9,1,1, 8.589, 10534.170, 346.233, 52784.311 23/06/09,00:10:12,01,08,1, 11.9,1,1, 8.589, 10534.176, 346.226, 52784.245 23/06/09,00:10:12,02,08,1, 11.9,1,1, 8.589, 10534.196, 346.236, 52784.260 23/06/09,00:10:12,03,08,1, 11.9,1,1, 8.589, 10534.164, 346.226, 52784.243 23/06/09,00:10:12,04,08,1, 11.9,1,1, 8.589, 10534.176, 346.205, 52784.284 23/06/09,00:10:12,05,08,1, 11.9,1,1, 8.589, 10534.173, 346.226, 52784.226 23/06/09,00:10:12,06,08,1, 11.9,1,1, 8.589, 10534.171, 346.208, 52784.275 23/06/09,00:10:12,07,08,1, 11.9,1,1, 8.589, 10534.186, 346.212, 52784.291 23/06/09,00:10:12,08,08,1, 11.9,1,1, 8.589, 10534.165, 346.218, 52784.261 23/06/09,00:10:12,09,08,1, 11.9,1,1, 8.589, 10534.176, 346.210, 52784.261 23/06/09,00:10:12,10,08,1, 11.9,1,1, 8.589, 10534.170, 346.212, 52784.308 23/06/09,00:10:12,11,08,1, 11.9,1,1, 8.589, 10534.196, 346.222, 52784.265 23/06/09,00:10:12,12,08,1, 11.9,1,1, 8.589, 10534.183, 346.224, 52784.273 23/06/09,00:10:12,13,08,1, 11.9,1,1, 8.589, 10534.169, 346.211, 52784.254 23/06/09,00:10:12,14,08,1, 11.9,1,1, 8.589, 10534.184, 346.202, 52784.255 23/06/09,00:10:12,15,08,1, 11.9,1,1, 8.589, 10534.180, 346.215, 52784.254 23/06/09,00:10:12,16,08,1, 11.9,1,1, 8.589, 10534.166, 346.214, 52784.265 23/06/09,00:10:12,17,08,1, 11.9,1,1, 8.589, 10534.166, 346.212, 52784.229 23/06/09,00:10:12,18,08,1, 11.9,1,1, 8.589, 10534.193, 346.220, 52784.284 23/06/09,00:10:12,19,08,1, 11.9,1,1, 8.589, 10534.163, 346.207, 52784.264 23/06/09,00:10:13,00,09,1, 11.9,1,1, 8.589, 10534.161, 346.207, 52784.264 23/06/09,00:10:13,01,09,1, 11.9,1,1, 8.589, 10534.172, 346.196, 52784.286 23/06/09,00:10:13,02,09,1, 11.9,1,1, 8.589, 10534.154, 346.219, 52784.298 23/06/09,00:10:13,03,09,1, 11.9,1,1, 8.589, 10534.167, 346.206, 52784.292 23/06/09,00:10:13,04,09,1, 11.9,1,1, 8.589, 10534.179, 346.229, 52784.263 23/06/09,00:10:13,05,09,1, 11.9,1,1, 8.589, 10534.139, 346.239, 52784.280 23/06/09,00:10:13,06,09,1, 11.9,1,1, 8.589, 10534.165, 346.215, 52784.237 23/06/09,00:10:13,07,09,1, 11.9,1,1, 8.589, 10534.201, 346.202, 52784.259 23/06/09,00:10:13,08,09,1, 11.9,1,1, 8.589, 10534.187, 346.203, 52784.273 23/06/09,00:10:13,09,09,1, 11.9,1,1, 8.589, 10534.188, 346.205, 52784.252 23/06/09,00:10:13,10,09,1, 11.9,1,1, 8.589, 10534.186, 346.216, 52784.245 23/06/09,00:10:13,11,09,1, 11.9,1,1, 8.589, 10534.189, 346.203, 52784.253 23/06/09,00:10:13,12,09,1, 11.9,1,1, 8.589, 10534.187, 346.200, 52784.285 23/06/09,00:10:13,13,09,1, 11.9,1,1, 8.589, 10534.192, 346.198, 52784.319 23/06/09,00:10:13,14,09,1, 11.9,1,1, 8.589, 10534.178, 346.209, 52784.301 23/06/09,00:10:13,15,09,1, 11.9,1,1, 8.589, 10534.201, 346.208, 52784.284 23/06/09,00:10:13,16,09,1, 11.9,1,1, 8.589, 10534.163, 346.209, 52784.308 23/06/09,00:10:13,17,09,1, 11.9,1,1, 8.589, 10534.188, 346.188, 52784.297 23/06/09,00:10:13,18,09,1, 11.9,1,1, 8.589, 10534.163, 346.205, 52784.290 23/06/09,00:10:13,19,09,1, 11.9,1,1, 8.589, 10534.169, 346.224, 52784.300 23/06/09,00:10:14,00,09,1, 11.9,1,1, 8.589, 10534.161, 346.224, 52784.300 23/06/09,00:10:14,01,09,1, 11.9,1,1, 8.589, 10534.171, 346.206, 52784.297 23/06/09,00:10:14,02,09,1, 11.9,1,1, 8.589, 10534.193, 346.194, 52784.316 23/06/09,00:10:14,03,09,1, 11.9,1,1, 8.589, 10534.172, 346.176, 52784.263 23/06/09,00:10:14,04,09,1, 11.9,1,1, 8.589, 10534.200, 346.221, 52784.320 23/06/09,00:10:14,05,09,1, 11.9,1,1, 8.589, 10534.217, 346.191, 52784.407 23/06/09,00:10:14,06,09,1, 11.9,1,1, 8.589, 10534.155, 346.174, 52784.285 23/06/09,00:10:14,07,09,1, 11.9,1,1, 8.589, 10534.158, 346.202, 52784.338 23/06/09,00:10:14,08,09,1, 11.9,1,1, 8.589, 10534.163, 346.185, 52784.282 23/06/09,00:10:14,09,09,1, 11.9,1,1, 8.589, 10534.175, 346.163, 52784.249 23/06/09,00:10:14,10,09,1, 11.9,1,1, 8.589, 10534.166, 346.205, 52784.226 23/06/09,00:10:14,11,09,1, 11.9,1,1, 8.589, 10534.176, 346.167, 52784.235 23/06/09,00:10:14,12,09,1, 11.9,1,1, 8.589, 10534.199, 346.175, 52784.260 23/06/09,00:10:14,13,09,1, 11.9,1,1, 8.589, 10534.183, 346.196, 52784.267 23/06/09,00:10:14,14,09,1, 11.9,1,1, 8.589, 10534.196, 346.187, 52784.270 23/06/09,00:10:14,15,09,1, 11.9,1,1, 8.589, 10534.174, 346.202, 52784.302 23/06/09,00:10:14,16,09,1, 11.9,1,1, 8.589, 10534.210, 346.174, 52784.308 23/06/09,00:10:14,17,09,1, 11.9,1,1, 8.589, 10534.172, 346.184, 52784.272 23/06/09,00:10:14,18,09,1, 11.9,1,1, 8.589, 10534.197, 346.177, 52784.302 23/06/09,00:10:14,19,09,1, 11.9,1,1, 8.589, 10534.174, 346.182, 52784.301 23/06/09,00:10:15,00,08,1, 11.9,1,1, 8.588, 10534.170, 346.182, 52784.301 23/06/09,00:10:15,01,08,1, 11.9,1,1, 8.588, 10534.169, 346.190, 52784.294 23/06/09,00:10:15,02,08,1, 11.9,1,1, 8.588, 10534.171, 346.171, 52784.288 23/06/09,00:10:15,03,08,1, 11.9,1,1, 8.588, 10534.185, 346.188, 52784.321 23/06/09,00:10:15,04,08,1, 11.9,1,1, 8.588, 10534.174, 346.189, 52784.345 23/06/09,00:10:15,05,08,1, 11.9,1,1, 8.588, 10534.170, 346.190, 52784.287 23/06/09,00:10:15,06,08,1, 11.9,1,1, 8.588, 10534.187, 346.194, 52784.290 23/06/09,00:10:15,07,08,1, 11.9,1,1, 8.588, 10534.175, 346.195, 52784.282 23/06/09,00:10:15,08,08,1, 11.9,1,1, 8.588, 10534.154, 346.172, 52784.288 23/06/09,00:10:15,09,08,1, 11.9,1,1, 8.588, 10534.181, 346.204, 52784.294 23/06/09,00:10:15,10,08,1, 11.9,1,1, 8.588, 10534.166, 346.185, 52784.279 23/06/09,00:10:15,11,08,1, 11.9,1,1, 8.588, 10534.136, 346.195, 52784.291 23/06/09,00:10:15,12,08,1, 11.9,1,1, 8.588, 10534.167, 346.208, 52784.271 23/06/09,00:10:15,13,08,1, 11.9,1,1, 8.588, 10534.174, 346.210, 52784.279 23/06/09,00:10:15,14,08,1, 11.9,1,1, 8.588, 10534.202, 346.209, 52784.319 23/06/09,00:10:15,15,08,1, 11.9,1,1, 8.588, 10534.206, 346.166, 52784.282 23/06/09,00:10:15,16,08,1, 11.9,1,1, 8.588, 10534.173, 346.196, 52784.292 23/06/09,00:10:15,17,08,1, 11.9,1,1, 8.588, 10534.174, 346.194, 52784.302 23/06/09,00:10:15,18,08,1, 11.9,1,1, 8.588, 10534.189, 346.196, 52784.329 23/06/09,00:10:15,19,08,1, 11.9,1,1, 8.588, 10534.188, 346.207, 52784.290 23/06/09,00:10:16,00,08,1, 11.9,1,1, 8.587, 10534.186, 346.207, 52784.290 23/06/09,00:10:16,01,08,1, 11.9,1,1, 8.587, 10534.169, 346.185, 52784.325 23/06/09,00:10:16,02,08,1, 11.9,1,1, 8.587, 10534.191, 346.187, 52784.303 23/06/09,00:10:16,03,08,1, 11.9,1,1, 8.587, 10534.170, 346.196, 52784.296 23/06/09,00:10:16,04,08,1, 11.9,1,1, 8.587, 10534.185, 346.207, 52784.305 23/06/09,00:10:16,05,08,1, 11.9,1,1, 8.587, 10534.173, 346.172, 52784.295 23/06/09,00:10:16,06,08,1, 11.9,1,1, 8.587, 10534.179, 346.176, 52784.286 23/06/09,00:10:16,07,08,1, 11.9,1,1, 8.587, 10534.160, 346.199, 52784.320 23/06/09,00:10:16,08,08,1, 11.9,1,1, 8.587, 10534.170, 346.168, 52784.329 23/06/09,00:10:16,09,08,1, 11.9,1,1, 8.587, 10534.180, 346.183, 52784.317 23/06/09,00:10:16,10,08,1, 11.9,1,1, 8.587, 10534.158, 346.194, 52784.268 23/06/09,00:10:16,11,08,1, 11.9,1,1, 8.587, 10534.182, 346.195, 52784.275 23/06/09,00:10:16,12,08,1, 11.9,1,1, 8.587, 10534.162, 346.187, 52784.321 23/06/09,00:10:16,13,08,1, 11.9,1,1, 8.587, 10534.208, 346.177, 52784.311 23/06/09,00:10:16,14,08,1, 11.9,1,1, 8.587, 10534.206, 346.199, 52784.299 23/06/09,00:10:16,15,08,1, 11.9,1,1, 8.587, 10534.169, 346.191, 52784.318 23/06/09,00:10:16,16,08,1, 11.9,1,1, 8.587, 10534.182, 346.193, 52784.295 23/06/09,00:10:16,17,08,1, 11.9,1,1, 8.587, 10534.186, 346.183, 52784.299 23/06/09,00:10:16,18,08,1, 11.9,1,1, 8.587, 10534.190, 346.191, 52784.300 23/06/09,00:10:16,19,08,1, 11.9,1,1, 8.587, 10534.166, 346.177, 52784.276 23/06/09,00:10:17,00,08,1, 11.8,1,1, 8.591, 10534.161, 346.177, 52784.276 23/06/09,00:10:17,01,08,1, 11.8,1,1, 8.591, 10534.190, 346.187, 52784.283 23/06/09,00:10:17,02,08,1, 11.8,1,1, 8.591, 10534.209, 346.196, 52784.306 23/06/09,00:10:17,03,08,1, 11.8,1,1, 8.591, 10534.180, 346.179, 52784.280 23/06/09,00:10:17,04,08,1, 11.8,1,1, 8.591, 10534.185, 346.187, 52784.283 23/06/09,00:10:17,05,08,1, 11.8,1,1, 8.591, 10534.164, 346.164, 52784.296 23/06/09,00:10:17,06,08,1, 11.8,1,1, 8.591, 10534.208, 346.189, 52784.301 23/06/09,00:10:17,07,08,1, 11.8,1,1, 8.591, 10534.183, 346.178, 52784.257 23/06/09,00:10:17,08,08,1, 11.8,1,1, 8.591, 10534.196, 346.177, 52784.274 23/06/09,00:10:17,09,08,1, 11.8,1,1, 8.591, 10534.199, 346.180, 52784.271 23/06/09,00:10:17,10,08,1, 11.8,1,1, 8.591, 10534.170, 346.171, 52784.279 23/06/09,00:10:17,11,08,1, 11.8,1,1, 8.591, 10534.172, 346.176, 52784.300 23/06/09,00:10:17,12,08,1, 11.8,1,1, 8.591, 10534.205, 346.162, 52784.260 23/06/09,00:10:17,13,08,1, 11.8,1,1, 8.591, 10534.167, 346.149, 52784.280 23/06/09,00:10:17,14,08,1, 11.8,1,1, 8.591, 10534.168, 346.174, 52784.278 23/06/09,00:10:17,15,08,1, 11.8,1,1, 8.591, 10534.185, 346.154, 52784.264 23/06/09,00:10:17,16,08,1, 11.8,1,1, 8.591, 10534.185, 346.164, 52784.293 23/06/09,00:10:17,17,08,1, 11.8,1,1, 8.591, 10534.181, 346.170, 52784.279 23/06/09,00:10:17,18,08,1, 11.8,1,1, 8.591, 10534.188, 346.170, 52784.307 23/06/09,00:10:17,19,08,1, 11.8,1,1, 8.591, 10534.196, 346.178, 52784.290 23/06/09,00:10:18,00,08,1, 11.9,1,1, 8.586, 10534.195, 346.178, 52784.290 23/06/09,00:10:18,01,08,1, 11.9,1,1, 8.586, 10534.207, 346.169, 52784.290 23/06/09,00:10:18,02,08,1, 11.9,1,1, 8.586, 10534.179, 346.162, 52784.299 23/06/09,00:10:18,03,08,1, 11.9,1,1, 8.586, 10534.185, 346.144, 52784.286 23/06/09,00:10:18,04,08,1, 11.9,1,1, 8.586, 10534.207, 346.158, 52784.301 23/06/09,00:10:18,05,08,1, 11.9,1,1, 8.586, 10534.211, 346.156, 52784.330 23/06/09,00:10:18,06,08,1, 11.9,1,1, 8.586, 10534.206, 346.156, 52784.295 23/06/09,00:10:18,07,08,1, 11.9,1,1, 8.586, 10534.173, 346.176, 52784.260 23/06/09,00:10:18,08,08,1, 11.9,1,1, 8.586, 10534.166, 346.150, 52784.271 23/06/09,00:10:18,09,08,1, 11.9,1,1, 8.586, 10534.197, 346.141, 52784.232 23/06/09,00:10:18,10,08,1, 11.9,1,1, 8.586, 10534.193, 346.142, 52784.248 23/06/09,00:10:18,11,08,1, 11.9,1,1, 8.586, 10534.191, 346.144, 52784.269 23/06/09,00:10:18,12,08,1, 11.9,1,1, 8.586, 10534.192, 346.151, 52784.263 23/06/09,00:10:18,13,08,1, 11.9,1,1, 8.586, 10534.205, 346.179, 52784.267 23/06/09,00:10:18,14,08,1, 11.9,1,1, 8.586, 10534.173, 346.164, 52784.259 23/06/09,00:10:18,15,08,1, 11.9,1,1, 8.586, 10534.191, 346.159, 52784.239 23/06/09,00:10:18,16,08,1, 11.9,1,1, 8.586, 10534.209, 346.168, 52784.265 23/06/09,00:10:18,17,08,1, 11.9,1,1, 8.586, 10534.193, 346.160, 52784.266 23/06/09,00:10:18,18,08,1, 11.9,1,1, 8.586, 10534.217, 346.177, 52784.268 23/06/09,00:10:18,19,08,1, 11.9,1,1, 8.586, 10534.208, 346.167, 52784.285 23/06/09,00:10:19,00,09,1, 11.9,1,1, 8.591, 10534.203, 346.167, 52784.285 23/06/09,00:10:19,01,09,1, 11.9,1,1, 8.591, 10534.219, 346.153, 52784.326 23/06/09,00:10:19,02,09,1, 11.9,1,1, 8.591, 10534.189, 346.145, 52784.292 23/06/09,00:10:19,03,09,1, 11.9,1,1, 8.591, 10534.175, 346.130, 52784.256 23/06/09,00:10:19,04,09,1, 11.9,1,1, 8.591, 10534.186, 346.151, 52784.264 23/06/09,00:10:19,05,09,1, 11.9,1,1, 8.591, 10534.183, 346.146, 52784.265 23/06/09,00:10:19,06,09,1, 11.9,1,1, 8.591, 10534.192, 346.159, 52784.296 23/06/09,00:10:19,07,09,1, 11.9,1,1, 8.591, 10534.189, 346.131, 52784.266 23/06/09,00:10:19,08,09,1, 11.9,1,1, 8.591, 10534.208, 346.147, 52784.284 23/06/09,00:10:19,09,09,1, 11.9,1,1, 8.591, 10534.207, 346.158, 52784.279 23/06/09,00:10:19,10,09,1, 11.9,1,1, 8.591, 10534.197, 346.168, 52784.265 23/06/09,00:10:19,11,09,1, 11.9,1,1, 8.591, 10534.202, 346.169, 52784.314 23/06/09,00:10:19,12,09,1, 11.9,1,1, 8.591, 10534.224, 346.130, 52784.261 23/06/09,00:10:19,13,09,1, 11.9,1,1, 8.591, 10534.206, 346.155, 52784.256 23/06/09,00:10:19,14,09,1, 11.9,1,1, 8.591, 10534.203, 346.148, 52784.287 23/06/09,00:10:19,15,09,1, 11.9,1,1, 8.591, 10534.222, 346.131, 52784.284 23/06/09,00:10:19,16,09,1, 11.9,1,1, 8.591, 10534.228, 346.133, 52784.334 23/06/09,00:10:19,17,09,1, 11.9,1,1, 8.591, 10534.216, 346.154, 52784.319 23/06/09,00:10:19,18,09,1, 11.9,1,1, 8.591, 10534.205, 346.151, 52784.292 23/06/09,00:10:19,19,09,1, 11.9,1,1, 8.591, 10534.225, 346.157, 52784.288 23/06/09,00:10:20,00,08,1, 11.9,1,1, 8.588, 10534.220, 346.157, 52784.288 23/06/09,00:10:20,01,08,1, 11.9,1,1, 8.588, 10534.190, 346.150, 52784.297 23/06/09,00:10:20,02,08,1, 11.9,1,1, 8.588, 10534.215, 346.149, 52784.301 23/06/09,00:10:20,03,08,1, 11.9,1,1, 8.588, 10534.230, 346.157, 52784.279 23/06/09,00:10:20,04,08,1, 11.9,1,1, 8.588, 10534.218, 346.157, 52784.302 23/06/09,00:10:20,05,08,1, 11.9,1,1, 8.588, 10534.203, 346.142, 52784.319 23/06/09,00:10:20,06,08,1, 11.9,1,1, 8.588, 10534.182, 346.161, 52784.333 23/06/09,00:10:20,07,08,1, 11.9,1,1, 8.588, 10534.191, 346.149, 52784.290 23/06/09,00:10:20,08,08,1, 11.9,1,1, 8.588, 10534.199, 346.127, 52784.340 23/06/09,00:10:20,09,08,1, 11.9,1,1, 8.588, 10534.176, 346.165, 52784.261 23/06/09,00:10:20,10,08,1, 11.9,1,1, 8.588, 10534.222, 346.159, 52784.325 23/06/09,00:10:20,11,08,1, 11.9,1,1, 8.588, 10534.213, 346.139, 52784.326 23/06/09,00:10:20,12,08,1, 11.9,1,1, 8.588, 10534.217, 346.132, 52784.323 23/06/09,00:10:20,13,08,1, 11.9,1,1, 8.588, 10534.215, 346.134, 52784.320 23/06/09,00:10:20,14,08,1, 11.9,1,1, 8.588, 10534.216, 346.154, 52784.341 23/06/09,00:10:20,15,08,1, 11.9,1,1, 8.588, 10534.195, 346.144, 52784.288 23/06/09,00:10:20,16,08,1, 11.9,1,1, 8.588, 10534.218, 346.121, 52784.285 23/06/09,00:10:20,17,08,1, 11.9,1,1, 8.588, 10534.217, 346.144, 52784.294 23/06/09,00:10:20,18,08,1, 11.9,1,1, 8.588, 10534.214, 346.156, 52784.325 23/06/09,00:10:20,19,08,1, 11.9,1,1, 8.588, 10534.220, 346.140, 52784.309 23/06/09,00:10:21,00,08,1, 12.0,1,1, 8.588, 10534.220, 346.140, 52784.309 23/06/09,00:10:21,01,08,1, 12.0,1,1, 8.588, 10534.199, 346.129, 52784.308 23/06/09,00:10:21,02,08,1, 12.0,1,1, 8.588, 10534.239, 346.134, 52784.281 23/06/09,00:10:21,03,08,1, 12.0,1,1, 8.588, 10534.213, 346.130, 52784.322 23/06/09,00:10:21,04,08,1, 12.0,1,1, 8.588, 10534.218, 346.143, 52784.325 23/06/09,00:10:21,05,08,1, 12.0,1,1, 8.588, 10534.209, 346.147, 52784.284 23/06/09,00:10:21,06,08,1, 12.0,1,1, 8.588, 10534.185, 346.136, 52784.321 23/06/09,00:10:21,07,08,1, 12.0,1,1, 8.588, 10534.223, 346.136, 52784.310 23/06/09,00:10:21,08,08,1, 12.0,1,1, 8.588, 10534.219, 346.132, 52784.296 23/06/09,00:10:21,09,08,1, 12.0,1,1, 8.588, 10534.221, 346.113, 52784.306 23/06/09,00:10:21,10,08,1, 12.0,1,1, 8.588, 10534.219, 346.138, 52784.306 23/06/09,00:10:21,11,08,1, 12.0,1,1, 8.588, 10534.202, 346.138, 52784.353 23/06/09,00:10:21,12,08,1, 12.0,1,1, 8.588, 10534.198, 346.123, 52784.322 23/06/09,00:10:21,13,08,1, 12.0,1,1, 8.588, 10534.222, 346.134, 52784.310 23/06/09,00:10:21,14,08,1, 12.0,1,1, 8.588, 10534.217, 346.133, 52784.334 23/06/09,00:10:21,15,08,1, 12.0,1,1, 8.588, 10534.242, 346.139, 52784.296 23/06/09,00:10:21,16,08,1, 12.0,1,1, 8.588, 10534.227, 346.144, 52784.321 23/06/09,00:10:21,17,08,1, 12.0,1,1, 8.588, 10534.220, 346.131, 52784.281 23/06/09,00:10:21,18,08,1, 12.0,1,1, 8.588, 10534.214, 346.140, 52784.284 23/06/09,00:10:21,19,08,1, 12.0,1,1, 8.588, 10534.221, 346.137, 52784.327 23/06/09,00:10:22,00,07,1, 11.9,1,1, 8.587, 10534.220, 346.137, 52784.327 23/06/09,00:10:22,01,07,1, 11.9,1,1, 8.587, 10534.197, 346.120, 52784.301 23/06/09,00:10:22,02,07,1, 11.9,1,1, 8.587, 10534.201, 346.136, 52784.292 23/06/09,00:10:22,03,07,1, 11.9,1,1, 8.587, 10534.205, 346.113, 52784.310 23/06/09,00:10:22,04,07,1, 11.9,1,1, 8.587, 10534.217, 346.128, 52784.296 23/06/09,00:10:22,05,07,1, 11.9,1,1, 8.587, 10534.216, 346.138, 52784.324 23/06/09,00:10:22,06,07,1, 11.9,1,1, 8.587, 10534.225, 346.137, 52784.287 23/06/09,00:10:22,07,07,1, 11.9,1,1, 8.587, 10534.206, 346.131, 52784.323 23/06/09,00:10:22,08,07,1, 11.9,1,1, 8.587, 10534.198, 346.143, 52784.175 23/06/09,00:10:22,09,07,1, 11.9,1,1, 8.587, 10534.246, 346.132, 52784.363 23/06/09,00:10:22,10,07,1, 11.9,1,1, 8.587, 10534.250, 346.140, 52784.283 23/06/09,00:10:22,11,07,1, 11.9,1,1, 8.587, 10534.240, 346.143, 52784.296 23/06/09,00:10:22,12,07,1, 11.9,1,1, 8.587, 10534.243, 346.141, 52784.311 23/06/09,00:10:22,13,07,1, 11.9,1,1, 8.587, 10534.206, 346.150, 52784.339 23/06/09,00:10:22,14,07,1, 11.9,1,1, 8.587, 10534.204, 346.125, 52784.360 23/06/09,00:10:22,15,07,1, 11.9,1,1, 8.587, 10534.215, 346.135, 52784.312 23/06/09,00:10:22,16,07,1, 11.9,1,1, 8.587, 10534.217, 346.109, 52784.288 23/06/09,00:10:22,17,07,1, 11.9,1,1, 8.587, 10534.205, 346.128, 52784.321 23/06/09,00:10:22,18,07,1, 11.9,1,1, 8.587, 10534.205, 346.100, 52784.291 23/06/09,00:10:22,19,07,1, 11.9,1,1, 8.587, 10534.206, 346.148, 52784.331 23/06/09,00:10:23,00,07,1, 11.9,1,1, 8.587, 10534.203, 346.148, 52784.331 23/06/09,00:10:23,01,07,1, 11.9,1,1, 8.587, 10534.203, 346.123, 52784.307 23/06/09,00:10:23,02,07,1, 11.9,1,1, 8.587, 10534.225, 346.149, 52784.321 23/06/09,00:10:23,03,07,1, 11.9,1,1, 8.587, 10534.246, 346.129, 52784.305 23/06/09,00:10:23,04,07,1, 11.9,1,1, 8.587, 10534.224, 346.121, 52784.308 23/06/09,00:10:23,05,07,1, 11.9,1,1, 8.587, 10534.225, 346.116, 52784.362 23/06/09,00:10:23,06,07,1, 11.9,1,1, 8.587, 10534.225, 346.107, 52784.300 23/06/09,00:10:23,07,07,1, 11.9,1,1, 8.587, 10534.240, 346.130, 52784.315 23/06/09,00:10:23,08,07,1, 11.9,1,1, 8.587, 10534.230, 346.114, 52784.324 23/06/09,00:10:23,09,07,1, 11.9,1,1, 8.587, 10534.226, 346.117, 52784.339 23/06/09,00:10:23,10,07,1, 11.9,1,1, 8.587, 10534.229, 346.114, 52784.332 23/06/09,00:10:23,11,07,1, 11.9,1,1, 8.587, 10534.238, 346.125, 52784.328 23/06/09,00:10:23,12,07,1, 11.9,1,1, 8.587, 10534.247, 346.111, 52784.287 23/06/09,00:10:23,13,07,1, 11.9,1,1, 8.587, 10534.227, 346.112, 52784.262 23/06/09,00:10:23,14,07,1, 11.9,1,1, 8.587, 10534.225, 346.102, 52784.336 23/06/09,00:10:23,15,07,1, 11.9,1,1, 8.587, 10534.248, 346.126, 52784.307 23/06/09,00:10:23,16,07,1, 11.9,1,1, 8.587, 10534.210, 346.114, 52784.323 23/06/09,00:10:23,17,07,1, 11.9,1,1, 8.587, 10534.236, 346.098, 52784.360 23/06/09,00:10:23,18,07,1, 11.9,1,1, 8.587, 10534.225, 346.120, 52784.343 23/06/09,00:10:23,19,07,1, 11.9,1,1, 8.587, 10534.224, 346.098, 52784.344 23/06/09,00:10:24,00,08,1, 11.9,1,1, 8.588, 10534.220, 346.098, 52784.344 23/06/09,00:10:24,01,08,1, 11.9,1,1, 8.588, 10534.256, 346.101, 52784.331 23/06/09,00:10:24,02,08,1, 11.9,1,1, 8.588, 10534.243, 346.097, 52784.323 23/06/09,00:10:24,03,08,1, 11.9,1,1, 8.588, 10534.244, 346.107, 52784.292 23/06/09,00:10:24,04,08,1, 11.9,1,1, 8.588, 10534.248, 346.103, 52784.312 23/06/09,00:10:24,05,08,1, 11.9,1,1, 8.588, 10534.234, 346.094, 52784.308 23/06/09,00:10:24,06,08,1, 11.9,1,1, 8.588, 10534.242, 346.117, 52784.308 23/06/09,00:10:24,07,08,1, 11.9,1,1, 8.588, 10534.247, 346.099, 52784.340 23/06/09,00:10:24,08,08,1, 11.9,1,1, 8.588, 10534.241, 346.112, 52784.331 23/06/09,00:10:24,09,08,1, 11.9,1,1, 8.588, 10534.226, 346.107, 52784.336 23/06/09,00:10:24,10,08,1, 11.9,1,1, 8.588, 10534.245, 346.101, 52784.319 23/06/09,00:10:24,11,08,1, 11.9,1,1, 8.588, 10534.237, 346.122, 52784.334 23/06/09,00:10:24,12,08,1, 11.9,1,1, 8.588, 10534.238, 346.127, 52784.319 23/06/09,00:10:24,13,08,1, 11.9,1,1, 8.588, 10534.222, 346.110, 52784.339 23/06/09,00:10:24,14,08,1, 11.9,1,1, 8.588, 10534.238, 346.106, 52784.325 23/06/09,00:10:24,15,08,1, 11.9,1,1, 8.588, 10534.236, 346.101, 52784.355 23/06/09,00:10:24,16,08,1, 11.9,1,1, 8.588, 10534.233, 346.098, 52784.320 23/06/09,00:10:24,17,08,1, 11.9,1,1, 8.588, 10534.231, 346.112, 52784.315 23/06/09,00:10:24,18,08,1, 11.9,1,1, 8.588, 10534.216, 346.112, 52784.295 23/06/09,00:10:24,19,08,1, 11.9,1,1, 8.588, 10534.223, 346.111, 52784.350 23/06/09,00:10:25,00,09,1, 11.9,1,1, 8.587, 10534.220, 346.111, 52784.350 23/06/09,00:10:25,01,09,1, 11.9,1,1, 8.587, 10534.232, 346.083, 52784.349 23/06/09,00:10:25,02,09,1, 11.9,1,1, 8.587, 10534.229, 346.108, 52784.316 23/06/09,00:10:25,03,09,1, 11.9,1,1, 8.587, 10534.230, 346.095, 52784.356 23/06/09,00:10:25,04,09,1, 11.9,1,1, 8.587, 10534.250, 346.086, 52784.205 23/06/09,00:10:25,05,09,1, 11.9,1,1, 8.587, 10534.251, 346.109, 52784.296 23/06/09,00:10:25,06,09,1, 11.9,1,1, 8.587, 10534.225, 346.096, 52784.323 23/06/09,00:10:25,07,09,1, 11.9,1,1, 8.587, 10534.213, 346.118, 52784.304 23/06/09,00:10:25,08,09,1, 11.9,1,1, 8.587, 10534.243, 346.106, 52784.318 23/06/09,00:10:25,09,09,1, 11.9,1,1, 8.587, 10534.230, 346.099, 52784.360 23/06/09,00:10:25,10,09,1, 11.9,1,1, 8.587, 10534.227, 346.108, 52784.484 23/06/09,00:10:25,11,09,1, 11.9,1,1, 8.587, 10534.262, 346.072, 52784.304 23/06/09,00:10:25,12,09,1, 11.9,1,1, 8.587, 10534.269, 346.102, 52784.272 23/06/09,00:10:25,13,09,1, 11.9,1,1, 8.587, 10534.249, 346.109, 52784.292 23/06/09,00:10:25,14,09,1, 11.9,1,1, 8.587, 10534.243, 346.076, 52784.290 23/06/09,00:10:25,15,09,1, 11.9,1,1, 8.587, 10534.270, 346.109, 52784.334 23/06/09,00:10:25,16,09,1, 11.9,1,1, 8.587, 10534.242, 346.099, 52784.316 23/06/09,00:10:25,17,09,1, 11.9,1,1, 8.587, 10534.238, 346.105, 52784.326 23/06/09,00:10:25,18,09,1, 11.9,1,1, 8.587, 10534.238, 346.097, 52784.317 23/06/09,00:10:25,19,09,1, 11.9,1,1, 8.587, 10534.250, 346.089, 52784.341 23/06/09,00:10:26,00,09,1, 11.8,1,1, 8.590, 10534.245, 346.089, 52784.341 23/06/09,00:10:26,01,09,1, 11.8,1,1, 8.590, 10534.247, 346.087, 52784.339 23/06/09,00:10:26,02,09,1, 11.8,1,1, 8.590, 10534.239, 346.092, 52784.320 23/06/09,00:10:26,03,09,1, 11.8,1,1, 8.590, 10534.220, 346.086, 52784.280 23/06/09,00:10:26,04,09,1, 11.8,1,1, 8.590, 10534.254, 346.091, 52784.291 23/06/09,00:10:26,05,09,1, 11.8,1,1, 8.590, 10534.232, 346.083, 52784.315 23/06/09,00:10:26,06,09,1, 11.8,1,1, 8.590, 10534.250, 346.103, 52784.341 23/06/09,00:10:26,07,09,1, 11.8,1,1, 8.590, 10534.254, 346.097, 52784.313 23/06/09,00:10:26,08,09,1, 11.8,1,1, 8.590, 10534.243, 346.072, 52784.306 23/06/09,00:10:26,09,09,1, 11.8,1,1, 8.590, 10534.259, 346.094, 52784.331 23/06/09,00:10:26,10,09,1, 11.8,1,1, 8.590, 10534.276, 346.121, 52784.332 23/06/09,00:10:26,11,09,1, 11.8,1,1, 8.590, 10534.226, 346.096, 52784.370 23/06/09,00:10:26,12,09,1, 11.8,1,1, 8.590, 10534.273, 346.115, 52784.332 23/06/09,00:10:26,13,09,1, 11.8,1,1, 8.590, 10534.259, 346.101, 52784.322 23/06/09,00:10:26,14,09,1, 11.8,1,1, 8.590, 10534.244, 346.101, 52784.304 23/06/09,00:10:26,15,09,1, 11.8,1,1, 8.590, 10534.242, 346.088, 52784.328 23/06/09,00:10:26,16,09,1, 11.8,1,1, 8.590, 10534.248, 346.089, 52784.310 23/06/09,00:10:26,17,09,1, 11.8,1,1, 8.590, 10534.269, 346.083, 52784.350 23/06/09,00:10:26,18,09,1, 11.8,1,1, 8.590, 10534.237, 346.081, 52784.325 23/06/09,00:10:26,19,09,1, 11.8,1,1, 8.590, 10534.242, 346.081, 52784.316 23/06/09,00:10:27,00,09,1, 11.9,1,1, 8.587, 10534.236, 346.081, 52784.316 23/06/09,00:10:27,01,09,1, 11.9,1,1, 8.587, 10534.236, 346.090, 52784.342 23/06/09,00:10:27,02,09,1, 11.9,1,1, 8.587, 10534.256, 346.092, 52784.336 23/06/09,00:10:27,03,09,1, 11.9,1,1, 8.587, 10534.263, 346.075, 52784.317 23/06/09,00:10:27,04,09,1, 11.9,1,1, 8.587, 10534.236, 346.048, 52784.322 23/06/09,00:10:27,05,09,1, 11.9,1,1, 8.587, 10534.248, 346.075, 52784.337 23/06/09,00:10:27,06,09,1, 11.9,1,1, 8.587, 10534.247, 346.073, 52784.322 23/06/09,00:10:27,07,09,1, 11.9,1,1, 8.587, 10534.248, 346.078, 52784.333 23/06/09,00:10:27,08,09,1, 11.9,1,1, 8.587, 10534.239, 346.088, 52784.292 23/06/09,00:10:27,09,09,1, 11.9,1,1, 8.587, 10534.257, 346.072, 52784.289 23/06/09,00:10:27,10,09,1, 11.9,1,1, 8.587, 10534.237, 346.050, 52784.308 23/06/09,00:10:27,11,09,1, 11.9,1,1, 8.587, 10534.222, 346.078, 52784.306 23/06/09,00:10:27,12,09,1, 11.9,1,1, 8.587, 10534.239, 346.062, 52784.309 23/06/09,00:10:27,13,09,1, 11.9,1,1, 8.587, 10534.244, 346.079, 52784.306 23/06/09,00:10:27,14,09,1, 11.9,1,1, 8.587, 10534.257, 346.071, 52784.316 23/06/09,00:10:27,15,09,1, 11.9,1,1, 8.587, 10534.250, 346.061, 52784.309 23/06/09,00:10:27,16,09,1, 11.9,1,1, 8.587, 10534.254, 346.070, 52784.339 23/06/09,00:10:27,17,09,1, 11.9,1,1, 8.587, 10534.258, 346.053, 52784.327 23/06/09,00:10:27,18,09,1, 11.9,1,1, 8.587, 10534.239, 346.088, 52784.298 23/06/09,00:10:27,19,09,1, 11.9,1,1, 8.587, 10534.221, 346.070, 52784.300 23/06/09,00:10:28,00,08,1, 11.9,1,1, 8.589, 10534.220, 346.070, 52784.300 23/06/09,00:10:28,01,08,1, 11.9,1,1, 8.589, 10534.276, 346.093, 52784.289 23/06/09,00:10:28,02,08,1, 11.9,1,1, 8.589, 10534.268, 346.086, 52784.350 23/06/09,00:10:28,03,08,1, 11.9,1,1, 8.589, 10534.245, 346.067, 52784.301 23/06/09,00:10:28,04,08,1, 11.9,1,1, 8.589, 10534.256, 346.075, 52784.292 23/06/09,00:10:28,05,08,1, 11.9,1,1, 8.589, 10534.252, 346.061, 52784.278 23/06/09,00:10:28,06,08,1, 11.9,1,1, 8.589, 10534.252, 346.072, 52784.323 23/06/09,00:10:28,07,08,1, 11.9,1,1, 8.589, 10534.268, 346.064, 52784.330 23/06/09,00:10:28,08,08,1, 11.9,1,1, 8.589, 10534.258, 346.078, 52784.317 23/06/09,00:10:28,09,08,1, 11.9,1,1, 8.589, 10534.249, 346.071, 52784.314 23/06/09,00:10:28,10,08,1, 11.9,1,1, 8.589, 10534.262, 346.065, 52784.321 23/06/09,00:10:28,11,08,1, 11.9,1,1, 8.589, 10534.261, 346.064, 52784.318 23/06/09,00:10:28,12,08,1, 11.9,1,1, 8.589, 10534.260, 346.063, 52784.344 23/06/09,00:10:28,13,08,1, 11.9,1,1, 8.589, 10534.246, 346.066, 52784.355 23/06/09,00:10:28,14,08,1, 11.9,1,1, 8.589, 10534.261, 346.052, 52784.291 23/06/09,00:10:28,15,08,1, 11.9,1,1, 8.589, 10534.274, 346.047, 52784.317 23/06/09,00:10:28,16,08,1, 11.9,1,1, 8.589, 10534.247, 346.057, 52784.286 23/06/09,00:10:28,17,08,1, 11.9,1,1, 8.589, 10534.290, 346.042, 52784.331 23/06/09,00:10:28,18,08,1, 11.9,1,1, 8.589, 10534.251, 346.065, 52784.317 23/06/09,00:10:28,19,08,1, 11.9,1,1, 8.589, 10534.244, 346.069, 52784.282 23/06/09,00:10:29,00,08,1, 11.9,1,1, 8.587, 10534.236, 346.069, 52784.282 23/06/09,00:10:29,01,08,1, 11.9,1,1, 8.587, 10534.259, 346.059, 52784.334 23/06/09,00:10:29,02,08,1, 11.9,1,1, 8.587, 10534.274, 346.068, 52784.309 23/06/09,00:10:29,03,08,1, 11.9,1,1, 8.587, 10534.256, 346.059, 52784.330 23/06/09,00:10:29,04,08,1, 11.9,1,1, 8.587, 10534.264, 346.046, 52784.306 23/06/09,00:10:29,05,08,1, 11.9,1,1, 8.587, 10534.275, 346.052, 52784.323 23/06/09,00:10:29,06,08,1, 11.9,1,1, 8.587, 10534.276, 346.055, 52784.292 23/06/09,00:10:29,07,08,1, 11.9,1,1, 8.587, 10534.261, 346.045, 52784.309 23/06/09,00:10:29,08,08,1, 11.9,1,1, 8.587, 10534.276, 346.062, 52784.346 23/06/09,00:10:29,09,08,1, 11.9,1,1, 8.587, 10534.275, 346.011, 52784.319 23/06/09,00:10:29,10,08,1, 11.9,1,1, 8.587, 10534.282, 346.051, 52784.331 23/06/09,00:10:29,11,08,1, 11.9,1,1, 8.587, 10534.269, 346.043, 52784.334 23/06/09,00:10:29,12,08,1, 11.9,1,1, 8.587, 10534.264, 346.041, 52784.320 23/06/09,00:10:29,13,08,1, 11.9,1,1, 8.587, 10534.254, 346.051, 52784.292 23/06/09,00:10:29,14,08,1, 11.9,1,1, 8.587, 10534.283, 346.016, 52784.328 23/06/09,00:10:29,15,08,1, 11.9,1,1, 8.587, 10534.287, 346.039, 52784.328 23/06/09,00:10:29,16,08,1, 11.9,1,1, 8.587, 10534.264, 346.039, 52784.353 23/06/09,00:10:29,17,08,1, 11.9,1,1, 8.587, 10534.269, 346.040, 52784.337 23/06/09,00:10:29,18,08,1, 11.9,1,1, 8.587, 10534.256, 346.048, 52784.299 23/06/09,00:10:29,19,08,1, 11.9,1,1, 8.587, 10534.266, 346.055, 52784.312 23/06/09,00:10:30,00,08,1, 11.9,1,1, 8.588, 10534.261, 346.055, 52784.312 23/06/09,00:10:30,01,08,1, 11.9,1,1, 8.588, 10534.262, 346.021, 52784.325 23/06/09,00:10:30,02,08,1, 11.9,1,1, 8.588, 10534.279, 346.046, 52784.308 23/06/09,00:10:30,03,08,1, 11.9,1,1, 8.588, 10534.275, 346.036, 52784.340 23/06/09,00:10:30,04,08,1, 11.9,1,1, 8.588, 10534.279, 346.068, 52784.342 23/06/09,00:10:30,05,08,1, 11.9,1,1, 8.588, 10534.274, 346.056, 52784.314 23/06/09,00:10:30,06,08,1, 11.9,1,1, 8.588, 10534.281, 346.053, 52784.309 23/06/09,00:10:30,07,08,1, 11.9,1,1, 8.588, 10534.257, 346.061, 52784.319 23/06/09,00:10:30,08,08,1, 11.9,1,1, 8.588, 10534.270, 346.025, 52784.313 23/06/09,00:10:30,09,08,1, 11.9,1,1, 8.588, 10534.236, 346.052, 52784.345 23/06/09,00:10:30,10,08,1, 11.9,1,1, 8.588, 10534.281, 346.070, 52784.325 23/06/09,00:10:30,11,08,1, 11.9,1,1, 8.588, 10534.269, 346.045, 52784.330 23/06/09,00:10:30,12,08,1, 11.9,1,1, 8.588, 10534.263, 346.050, 52784.334 23/06/09,00:10:30,13,08,1, 11.9,1,1, 8.588, 10534.254, 346.060, 52784.339 23/06/09,00:10:30,14,08,1, 11.9,1,1, 8.588, 10534.269, 346.059, 52784.338 23/06/09,00:10:30,15,08,1, 11.9,1,1, 8.588, 10534.260, 346.056, 52784.322 23/06/09,00:10:30,16,08,1, 11.9,1,1, 8.588, 10534.300, 346.055, 52784.337 23/06/09,00:10:30,17,08,1, 11.9,1,1, 8.588, 10534.282, 346.041, 52784.325 23/06/09,00:10:30,18,08,1, 11.9,1,1, 8.588, 10534.262, 346.030, 52784.320 23/06/09,00:10:30,19,08,1, 11.9,1,1, 8.588, 10534.269, 346.046, 52784.333 23/06/09,00:10:31,00,08,1, 11.8,1,1, 8.587, 10534.261, 346.046, 52784.333 23/06/09,00:10:31,01,08,1, 11.8,1,1, 8.587, 10534.283, 346.046, 52784.288 23/06/09,00:10:31,02,08,1, 11.8,1,1, 8.587, 10534.275, 346.052, 52784.316 23/06/09,00:10:31,03,08,1, 11.8,1,1, 8.587, 10534.292, 346.050, 52784.378 23/06/09,00:10:31,04,08,1, 11.8,1,1, 8.587, 10534.297, 346.054, 52784.372 23/06/09,00:10:31,05,08,1, 11.8,1,1, 8.587, 10534.299, 346.071, 52784.367 23/06/09,00:10:31,06,08,1, 11.8,1,1, 8.587, 10534.278, 346.032, 52784.319 23/06/09,00:10:31,07,08,1, 11.8,1,1, 8.587, 10534.265, 346.036, 52784.340 23/06/09,00:10:31,08,08,1, 11.8,1,1, 8.587, 10534.272, 346.056, 52784.341 23/06/09,00:10:31,09,08,1, 11.8,1,1, 8.587, 10534.280, 346.032, 52784.331 23/06/09,00:10:31,10,08,1, 11.8,1,1, 8.587, 10534.256, 346.031, 52784.288 23/06/09,00:10:31,11,08,1, 11.8,1,1, 8.587, 10534.265, 346.042, 52784.357 23/06/09,00:10:31,12,08,1, 11.8,1,1, 8.587, 10534.286, 346.043, 52784.337 23/06/09,00:10:31,13,08,1, 11.8,1,1, 8.587, 10534.282, 346.034, 52784.332 23/06/09,00:10:31,14,08,1, 11.8,1,1, 8.587, 10534.273, 346.037, 52784.345 23/06/09,00:10:31,15,08,1, 11.8,1,1, 8.587, 10534.296, 346.035, 52784.374 23/06/09,00:10:31,16,08,1, 11.8,1,1, 8.587, 10534.278, 346.045, 52784.344 23/06/09,00:10:31,17,08,1, 11.8,1,1, 8.587, 10534.277, 346.050, 52784.325 23/06/09,00:10:31,18,08,1, 11.8,1,1, 8.587, 10534.275, 346.060, 52784.356 23/06/09,00:10:31,19,08,1, 11.8,1,1, 8.587, 10534.278, 346.031, 52784.344 23/06/09,00:10:32,00,08,1, 11.9,1,1, 8.589, 10534.270, 346.031, 52784.344 23/06/09,00:10:32,01,08,1, 11.9,1,1, 8.589, 10534.263, 346.054, 52784.342 23/06/09,00:10:32,02,08,1, 11.9,1,1, 8.589, 10534.296, 346.029, 52784.330 23/06/09,00:10:32,03,08,1, 11.9,1,1, 8.589, 10534.268, 346.030, 52784.357 23/06/09,00:10:32,04,08,1, 11.9,1,1, 8.589, 10534.282, 346.039, 52784.339 23/06/09,00:10:32,05,08,1, 11.9,1,1, 8.589, 10534.275, 346.038, 52784.346 23/06/09,00:10:32,06,08,1, 11.9,1,1, 8.589, 10534.279, 346.045, 52784.313 23/06/09,00:10:32,07,08,1, 11.9,1,1, 8.589, 10534.250, 346.038, 52784.307 23/06/09,00:10:32,08,08,1, 11.9,1,1, 8.589, 10534.274, 346.047, 52784.342 23/06/09,00:10:32,09,08,1, 11.9,1,1, 8.589, 10534.272, 346.042, 52784.306 23/06/09,00:10:32,10,08,1, 11.9,1,1, 8.589, 10534.280, 346.033, 52784.327 23/06/09,00:10:32,11,08,1, 11.9,1,1, 8.589, 10534.295, 346.031, 52784.316 23/06/09,00:10:32,12,08,1, 11.9,1,1, 8.589, 10534.275, 346.019, 52784.304 23/06/09,00:10:32,13,08,1, 11.9,1,1, 8.589, 10534.269, 346.017, 52784.299 23/06/09,00:10:32,14,08,1, 11.9,1,1, 8.589, 10534.271, 346.034, 52784.311 23/06/09,00:10:32,15,08,1, 11.9,1,1, 8.589, 10534.305, 346.047, 52784.347 23/06/09,00:10:32,16,08,1, 11.9,1,1, 8.589, 10534.301, 346.028, 52784.323 23/06/09,00:10:32,17,08,1, 11.9,1,1, 8.589, 10534.292, 346.045, 52784.333 23/06/09,00:10:32,18,08,1, 11.9,1,1, 8.589, 10534.282, 346.035, 52784.343 23/06/09,00:10:32,19,08,1, 11.9,1,1, 8.589, 10534.259, 346.053, 52784.328 23/06/09,00:10:33,00,08,1, 11.9,1,1, 8.588, 10534.253, 346.053, 52784.328 23/06/09,00:10:33,01,08,1, 11.9,1,1, 8.588, 10534.275, 346.027, 52784.347 23/06/09,00:10:33,02,08,1, 11.9,1,1, 8.588, 10534.262, 346.034, 52784.348 23/06/09,00:10:33,03,08,1, 11.9,1,1, 8.588, 10534.250, 346.031, 52784.317 23/06/09,00:10:33,04,08,1, 11.9,1,1, 8.588, 10534.257, 346.027, 52784.342 23/06/09,00:10:33,05,08,1, 11.9,1,1, 8.588, 10534.291, 346.030, 52784.317 23/06/09,00:10:33,06,08,1, 11.9,1,1, 8.588, 10534.288, 346.024, 52784.310 23/06/09,00:10:33,07,08,1, 11.9,1,1, 8.588, 10534.238, 346.020, 52784.321 23/06/09,00:10:33,08,08,1, 11.9,1,1, 8.588, 10534.306, 346.050, 52784.271 23/06/09,00:10:33,09,08,1, 11.9,1,1, 8.588, 10534.285, 346.019, 52784.245 23/06/09,00:10:33,10,08,1, 11.9,1,1, 8.588, 10534.262, 346.024, 52784.276 23/06/09,00:10:33,11,08,1, 11.9,1,1, 8.588, 10534.272, 346.051, 52784.283 23/06/09,00:10:33,12,08,1, 11.9,1,1, 8.588, 10534.267, 346.008, 52784.296 23/06/09,00:10:33,13,08,1, 11.9,1,1, 8.588, 10534.270, 346.028, 52784.317 23/06/09,00:10:33,14,08,1, 11.9,1,1, 8.588, 10534.263, 346.018, 52784.297 23/06/09,00:10:33,15,08,1, 11.9,1,1, 8.588, 10534.260, 346.020, 52784.320 23/06/09,00:10:33,16,08,1, 11.9,1,1, 8.588, 10534.267, 346.030, 52784.327 23/06/09,00:10:33,17,08,1, 11.9,1,1, 8.588, 10534.268, 346.028, 52784.294 23/06/09,00:10:33,18,08,1, 11.9,1,1, 8.588, 10534.284, 346.049, 52784.317 23/06/09,00:10:33,19,08,1, 11.9,1,1, 8.588, 10534.264, 346.044, 52784.295 23/06/09,00:10:34,00,08,1, 12.0,1,1, 8.588, 10534.261, 346.044, 52784.295 23/06/09,00:10:34,01,08,1, 12.0,1,1, 8.588, 10534.273, 346.041, 52784.325 23/06/09,00:10:34,02,08,1, 12.0,1,1, 8.588, 10534.245, 346.025, 52784.297 23/06/09,00:10:34,03,08,1, 12.0,1,1, 8.588, 10534.281, 346.018, 52784.330 23/06/09,00:10:34,04,08,1, 12.0,1,1, 8.588, 10534.274, 346.013, 52784.317 23/06/09,00:10:34,05,08,1, 12.0,1,1, 8.588, 10534.286, 346.010, 52784.287 23/06/09,00:10:34,06,08,1, 12.0,1,1, 8.588, 10534.278, 346.000, 52784.316 23/06/09,00:10:34,07,08,1, 12.0,1,1, 8.588, 10534.293, 346.017, 52784.328 23/06/09,00:10:34,08,08,1, 12.0,1,1, 8.588, 10534.280, 346.019, 52784.298 23/06/09,00:10:34,09,08,1, 12.0,1,1, 8.588, 10534.286, 346.010, 52784.287 23/06/09,00:10:34,10,08,1, 12.0,1,1, 8.588, 10534.277, 346.041, 52784.314 23/06/09,00:10:34,11,08,1, 12.0,1,1, 8.588, 10534.278, 346.029, 52784.332 23/06/09,00:10:34,12,08,1, 12.0,1,1, 8.588, 10534.294, 346.036, 52784.358 23/06/09,00:10:34,13,08,1, 12.0,1,1, 8.588, 10534.297, 346.031, 52784.266 23/06/09,00:10:34,14,08,1, 12.0,1,1, 8.588, 10534.271, 346.024, 52784.305 23/06/09,00:10:34,15,08,1, 12.0,1,1, 8.588, 10534.282, 346.018, 52784.342 23/06/09,00:10:34,16,08,1, 12.0,1,1, 8.588, 10534.291, 346.028, 52784.342 23/06/09,00:10:34,17,08,1, 12.0,1,1, 8.588, 10534.297, 346.024, 52784.375 23/06/09,00:10:34,18,08,1, 12.0,1,1, 8.588, 10534.273, 346.022, 52784.346 23/06/09,00:10:34,19,08,1, 12.0,1,1, 8.588, 10534.302, 346.014, 52784.319 23/06/09,00:10:35,00,08,1, 12.0,1,1, 8.589, 10534.295, 346.014, 52784.319 23/06/09,00:10:35,01,08,1, 12.0,1,1, 8.589, 10534.295, 346.016, 52784.338 23/06/09,00:10:35,02,08,1, 12.0,1,1, 8.589, 10534.312, 346.003, 52784.332 23/06/09,00:10:35,03,08,1, 12.0,1,1, 8.589, 10534.292, 346.022, 52784.334 23/06/09,00:10:35,04,08,1, 12.0,1,1, 8.589, 10534.316, 346.006, 52784.357 23/06/09,00:10:35,05,08,1, 12.0,1,1, 8.589, 10534.314, 345.993, 52784.344 23/06/09,00:10:35,06,08,1, 12.0,1,1, 8.589, 10534.284, 346.018, 52784.315 23/06/09,00:10:35,07,08,1, 12.0,1,1, 8.589, 10534.287, 346.023, 52784.310 23/06/09,00:10:35,08,08,1, 12.0,1,1, 8.589, 10534.291, 346.034, 52784.352 23/06/09,00:10:35,09,08,1, 12.0,1,1, 8.589, 10534.283, 345.978, 52784.329 23/06/09,00:10:35,10,08,1, 12.0,1,1, 8.589, 10534.303, 346.018, 52784.381 23/06/09,00:10:35,11,08,1, 12.0,1,1, 8.589, 10534.283, 346.040, 52784.346 23/06/09,00:10:35,12,08,1, 12.0,1,1, 8.589, 10534.289, 346.013, 52784.350 23/06/09,00:10:35,13,08,1, 12.0,1,1, 8.589, 10534.288, 346.021, 52784.348 23/06/09,00:10:35,14,08,1, 12.0,1,1, 8.589, 10534.302, 345.994, 52784.321 23/06/09,00:10:35,15,08,1, 12.0,1,1, 8.589, 10534.282, 345.984, 52784.315 23/06/09,00:10:35,16,08,1, 12.0,1,1, 8.589, 10534.304, 346.015, 52784.351 23/06/09,00:10:35,17,08,1, 12.0,1,1, 8.589, 10534.307, 346.037, 52784.306 23/06/09,00:10:35,18,08,1, 12.0,1,1, 8.589, 10534.292, 346.015, 52784.335 23/06/09,00:10:35,19,08,1, 12.0,1,1, 8.589, 10534.302, 346.012, 52784.311 23/06/09,00:10:36,00,08,1, 11.9,1,1, 8.586, 10534.295, 346.012, 52784.311 23/06/09,00:10:36,01,08,1, 11.9,1,1, 8.586, 10534.285, 346.000, 52784.315 23/06/09,00:10:36,02,08,1, 11.9,1,1, 8.586, 10534.269, 346.037, 52784.348 23/06/09,00:10:36,03,08,1, 11.9,1,1, 8.586, 10534.275, 345.994, 52784.294 23/06/09,00:10:36,04,08,1, 11.9,1,1, 8.586, 10534.292, 346.030, 52784.291 23/06/09,00:10:36,05,08,1, 11.9,1,1, 8.586, 10534.267, 346.013, 52784.297 23/06/09,00:10:36,06,08,1, 11.9,1,1, 8.586, 10534.288, 346.012, 52784.328 23/06/09,00:10:36,07,08,1, 11.9,1,1, 8.586, 10534.311, 346.025, 52784.324 23/06/09,00:10:36,08,08,1, 11.9,1,1, 8.586, 10534.263, 346.016, 52784.325 23/06/09,00:10:36,09,08,1, 11.9,1,1, 8.586, 10534.290, 346.015, 52784.290 23/06/09,00:10:36,10,08,1, 11.9,1,1, 8.586, 10534.301, 346.008, 52784.326 23/06/09,00:10:36,11,08,1, 11.9,1,1, 8.586, 10534.285, 346.029, 52784.337 23/06/09,00:10:36,12,08,1, 11.9,1,1, 8.586, 10534.300, 346.023, 52784.311 23/06/09,00:10:36,13,08,1, 11.9,1,1, 8.586, 10534.284, 346.001, 52784.311 23/06/09,00:10:36,14,08,1, 11.9,1,1, 8.586, 10534.284, 346.023, 52784.365 23/06/09,00:10:36,15,08,1, 11.9,1,1, 8.586, 10534.329, 346.010, 52784.198 23/06/09,00:10:36,16,08,1, 11.9,1,1, 8.586, 10534.284, 346.021, 52784.301 23/06/09,00:10:36,17,08,1, 11.9,1,1, 8.586, 10534.280, 346.032, 52784.324 23/06/09,00:10:36,18,08,1, 11.9,1,1, 8.586, 10534.288, 346.011, 52784.334 23/06/09,00:10:36,19,08,1, 11.9,1,1, 8.586, 10534.273, 346.003, 52784.350 23/06/09,00:10:37,00,08,1, 11.9,1,1, 8.587, 10534.270, 346.003, 52784.350 23/06/09,00:10:37,01,08,1, 11.9,1,1, 8.587, 10534.278, 346.011, 52784.369 23/06/09,00:10:37,02,08,1, 11.9,1,1, 8.587, 10534.302, 346.004, 52784.333 23/06/09,00:10:37,03,08,1, 11.9,1,1, 8.587, 10534.304, 346.012, 52784.305 23/06/09,00:10:37,04,08,1, 11.9,1,1, 8.587, 10534.271, 346.021, 52784.312 23/06/09,00:10:37,05,08,1, 11.9,1,1, 8.587, 10534.281, 346.020, 52784.316 23/06/09,00:10:37,06,08,1, 11.9,1,1, 8.587, 10534.263, 345.999, 52784.334 23/06/09,00:10:37,07,08,1, 11.9,1,1, 8.587, 10534.279, 346.016, 52784.355 23/06/09,00:10:37,08,08,1, 11.9,1,1, 8.587, 10534.269, 346.022, 52784.334 23/06/09,00:10:37,09,08,1, 11.9,1,1, 8.587, 10534.270, 346.012, 52784.307 23/06/09,00:10:37,10,08,1, 11.9,1,1, 8.587, 10534.262, 346.013, 52784.303 23/06/09,00:10:37,11,08,1, 11.9,1,1, 8.587, 10534.258, 346.000, 52784.316 23/06/09,00:10:37,12,08,1, 11.9,1,1, 8.587, 10534.291, 346.009, 52784.331 23/06/09,00:10:37,13,08,1, 11.9,1,1, 8.587, 10534.282, 346.021, 52784.345 23/06/09,00:10:37,14,08,1, 11.9,1,1, 8.587, 10534.280, 346.020, 52784.305 23/06/09,00:10:37,15,08,1, 11.9,1,1, 8.587, 10534.300, 345.990, 52784.328 23/06/09,00:10:37,16,08,1, 11.9,1,1, 8.587, 10534.270, 346.028, 52784.353 23/06/09,00:10:37,17,08,1, 11.9,1,1, 8.587, 10534.281, 346.012, 52784.341 23/06/09,00:10:37,18,08,1, 11.9,1,1, 8.587, 10534.289, 346.014, 52784.330 23/06/09,00:10:37,19,08,1, 11.9,1,1, 8.587, 10534.282, 346.002, 52784.350 23/06/09,00:10:38,00,09,1, 11.9,1,1, 8.589, 10534.278, 346.002, 52784.350 23/06/09,00:10:38,01,09,1, 11.9,1,1, 8.589, 10534.314, 346.012, 52784.346 23/06/09,00:10:38,02,09,1, 11.9,1,1, 8.589, 10534.285, 346.001, 52784.329 23/06/09,00:10:38,03,09,1, 11.9,1,1, 8.589, 10534.291, 346.024, 52784.317 23/06/09,00:10:38,04,09,1, 11.9,1,1, 8.589, 10534.278, 346.021, 52784.346 23/06/09,00:10:38,05,09,1, 11.9,1,1, 8.589, 10534.281, 345.983, 52784.335 23/06/09,00:10:38,06,09,1, 11.9,1,1, 8.589, 10534.304, 346.017, 52784.356 23/06/09,00:10:38,07,09,1, 11.9,1,1, 8.589, 10534.290, 346.012, 52784.357 23/06/09,00:10:38,08,09,1, 11.9,1,1, 8.589, 10534.272, 346.005, 52784.330 23/06/09,00:10:38,09,09,1, 11.9,1,1, 8.589, 10534.270, 346.016, 52784.326 23/06/09,00:10:38,10,09,1, 11.9,1,1, 8.589, 10534.282, 346.016, 52784.289 23/06/09,00:10:38,11,09,1, 11.9,1,1, 8.589, 10534.283, 346.025, 52784.329 23/06/09,00:10:38,12,09,1, 11.9,1,1, 8.589, 10534.278, 346.009, 52784.357 23/06/09,00:10:38,13,09,1, 11.9,1,1, 8.589, 10534.273, 346.002, 52784.333 23/06/09,00:10:38,14,09,1, 11.9,1,1, 8.589, 10534.272, 346.000, 52784.307 23/06/09,00:10:38,15,09,1, 11.9,1,1, 8.589, 10534.256, 346.011, 52784.316 23/06/09,00:10:38,16,09,1, 11.9,1,1, 8.589, 10534.298, 345.988, 52784.329 23/06/09,00:10:38,17,09,1, 11.9,1,1, 8.589, 10534.293, 346.041, 52784.333 23/06/09,00:10:38,18,09,1, 11.9,1,1, 8.589, 10534.286, 345.985, 52784.316 23/06/09,00:10:38,19,09,1, 11.9,1,1, 8.589, 10534.291, 346.010, 52784.334 23/06/09,00:10:39,00,09,1, 11.9,1,1, 8.586, 10534.286, 346.010, 52784.334 23/06/09,00:10:39,01,09,1, 11.9,1,1, 8.586, 10534.250, 345.992, 52784.288 23/06/09,00:10:39,02,09,1, 11.9,1,1, 8.586, 10534.276, 346.019, 52784.352 23/06/09,00:10:39,03,09,1, 11.9,1,1, 8.586, 10534.230, 346.006, 52784.332 23/06/09,00:10:39,04,09,1, 11.9,1,1, 8.586, 10534.271, 345.995, 52784.386 23/06/09,00:10:39,05,09,1, 11.9,1,1, 8.586, 10534.296, 346.006, 52784.352 23/06/09,00:10:39,06,09,1, 11.9,1,1, 8.586, 10534.288, 346.011, 52784.374 23/06/09,00:10:39,07,09,1, 11.9,1,1, 8.586, 10534.279, 346.026, 52784.339 23/06/09,00:10:39,08,09,1, 11.9,1,1, 8.586, 10534.288, 346.011, 52784.322 23/06/09,00:10:39,09,09,1, 11.9,1,1, 8.586, 10534.281, 346.013, 52784.333 23/06/09,00:10:39,10,09,1, 11.9,1,1, 8.586, 10534.269, 346.012, 52784.352 23/06/09,00:10:39,11,09,1, 11.9,1,1, 8.586, 10534.292, 345.985, 52784.350 23/06/09,00:10:39,12,09,1, 11.9,1,1, 8.586, 10534.290, 346.013, 52784.330 23/06/09,00:10:39,13,09,1, 11.9,1,1, 8.586, 10534.290, 346.000, 52784.336 23/06/09,00:10:39,14,09,1, 11.9,1,1, 8.586, 10534.275, 345.995, 52784.311 23/06/09,00:10:39,15,09,1, 11.9,1,1, 8.586, 10534.308, 346.000, 52784.337 23/06/09,00:10:39,16,09,1, 11.9,1,1, 8.586, 10534.301, 346.015, 52784.332 23/06/09,00:10:39,17,09,1, 11.9,1,1, 8.586, 10534.297, 345.989, 52784.301 23/06/09,00:10:39,18,09,1, 11.9,1,1, 8.586, 10534.295, 345.980, 52784.344 23/06/09,00:10:39,19,09,1, 11.9,1,1, 8.586, 10534.282, 345.993, 52784.376 23/06/09,00:10:40,00,09,1, 11.9,1,1, 8.587, 10534.278, 345.993, 52784.376 23/06/09,00:10:40,01,09,1, 11.9,1,1, 8.587, 10534.291, 346.001, 52784.343 23/06/09,00:10:40,02,09,1, 11.9,1,1, 8.587, 10534.290, 346.016, 52784.375 23/06/09,00:10:40,03,09,1, 11.9,1,1, 8.587, 10534.298, 346.000, 52784.366 23/06/09,00:10:40,04,09,1, 11.9,1,1, 8.587, 10534.323, 346.013, 52784.376 23/06/09,00:10:40,05,09,1, 11.9,1,1, 8.587, 10534.292, 346.000, 52784.361 23/06/09,00:10:40,06,09,1, 11.9,1,1, 8.587, 10534.303, 346.004, 52784.343 23/06/09,00:10:40,07,09,1, 11.9,1,1, 8.587, 10534.295, 346.013, 52784.338 23/06/09,00:10:40,08,09,1, 11.9,1,1, 8.587, 10534.280, 346.002, 52784.337 23/06/09,00:10:40,09,09,1, 11.9,1,1, 8.587, 10534.285, 345.995, 52784.345 23/06/09,00:10:40,10,09,1, 11.9,1,1, 8.587, 10534.298, 346.000, 52784.342 23/06/09,00:10:40,11,09,1, 11.9,1,1, 8.587, 10534.291, 346.001, 52784.328 23/06/09,00:10:40,12,09,1, 11.9,1,1, 8.587, 10534.296, 345.994, 52784.315 23/06/09,00:10:40,13,09,1, 11.9,1,1, 8.587, 10534.275, 345.992, 52784.371 23/06/09,00:10:40,14,09,1, 11.9,1,1, 8.587, 10534.286, 345.996, 52784.299 23/06/09,00:10:40,15,09,1, 11.9,1,1, 8.587, 10534.289, 345.996, 52784.303 23/06/09,00:10:40,16,09,1, 11.9,1,1, 8.587, 10534.313, 345.984, 52784.335 23/06/09,00:10:40,17,09,1, 11.9,1,1, 8.587, 10534.323, 346.005, 52784.343 23/06/09,00:10:40,18,09,1, 11.9,1,1, 8.587, 10534.298, 345.982, 52784.367 23/06/09,00:10:40,19,09,1, 11.9,1,1, 8.587, 10534.303, 345.982, 52784.367 23/06/09,00:10:41,00,09,1, 11.9,1,1, 8.588, 10534.295, 345.982, 52784.367 23/06/09,00:10:41,01,09,1, 11.9,1,1, 8.588, 10534.305, 346.003, 52784.366 23/06/09,00:10:41,02,09,1, 11.9,1,1, 8.588, 10534.295, 345.997, 52784.357 23/06/09,00:10:41,03,09,1, 11.9,1,1, 8.588, 10534.298, 346.007, 52784.381 23/06/09,00:10:41,04,09,1, 11.9,1,1, 8.588, 10534.287, 345.974, 52784.347 23/06/09,00:10:41,05,09,1, 11.9,1,1, 8.588, 10534.289, 346.018, 52784.370 23/06/09,00:10:41,06,09,1, 11.9,1,1, 8.588, 10534.305, 346.003, 52784.342 23/06/09,00:10:41,07,09,1, 11.9,1,1, 8.588, 10534.303, 346.020, 52784.346 23/06/09,00:10:41,08,09,1, 11.9,1,1, 8.588, 10534.275, 346.017, 52784.306 23/06/09,00:10:41,09,09,1, 11.9,1,1, 8.588, 10534.292, 345.993, 52784.373 23/06/09,00:10:41,10,09,1, 11.9,1,1, 8.588, 10534.289, 345.989, 52784.322 23/06/09,00:10:41,11,09,1, 11.9,1,1, 8.588, 10534.291, 345.984, 52784.339 23/06/09,00:10:41,12,09,1, 11.9,1,1, 8.588, 10534.303, 345.984, 52784.334 23/06/09,00:10:41,13,09,1, 11.9,1,1, 8.588, 10534.330, 345.994, 52784.362 23/06/09,00:10:41,14,09,1, 11.9,1,1, 8.588, 10534.303, 346.019, 52784.311 23/06/09,00:10:41,15,09,1, 11.9,1,1, 8.588, 10534.270, 345.996, 52784.390 23/06/09,00:10:41,16,09,1, 11.9,1,1, 8.588, 10534.296, 346.005, 52784.387 23/06/09,00:10:41,17,09,1, 11.9,1,1, 8.588, 10534.289, 346.004, 52784.345 23/06/09,00:10:41,18,09,1, 11.9,1,1, 8.588, 10534.302, 345.980, 52784.354 23/06/09,00:10:41,19,09,1, 11.9,1,1, 8.588, 10534.272, 345.996, 52784.335 23/06/09,00:10:42,00,09,1, 11.8,1,1, 8.586, 10534.270, 345.996, 52784.335 23/06/09,00:10:42,01,09,1, 11.8,1,1, 8.586, 10534.315, 345.987, 52784.411 23/06/09,00:10:42,02,09,1, 11.8,1,1, 8.586, 10534.265, 345.986, 52784.343 23/06/09,00:10:42,03,09,1, 11.8,1,1, 8.586, 10534.290, 345.977, 52784.354 23/06/09,00:10:42,04,09,1, 11.8,1,1, 8.586, 10534.289, 346.006, 52784.357 23/06/09,00:10:42,05,09,1, 11.8,1,1, 8.586, 10534.299, 345.981, 52784.320 23/06/09,00:10:42,06,09,1, 11.8,1,1, 8.586, 10534.297, 345.971, 52784.344 23/06/09,00:10:42,07,09,1, 11.8,1,1, 8.586, 10534.302, 345.998, 52784.326 23/06/09,00:10:42,08,09,1, 11.8,1,1, 8.586, 10534.298, 345.993, 52784.333 23/06/09,00:10:42,09,09,1, 11.8,1,1, 8.586, 10534.297, 345.996, 52784.356 23/06/09,00:10:42,10,09,1, 11.8,1,1, 8.586, 10534.298, 345.999, 52784.362 23/06/09,00:10:42,11,09,1, 11.8,1,1, 8.586, 10534.281, 345.996, 52784.358 23/06/09,00:10:42,12,09,1, 11.8,1,1, 8.586, 10534.285, 346.009, 52784.373 23/06/09,00:10:42,13,09,1, 11.8,1,1, 8.586, 10534.291, 345.990, 52784.360 23/06/09,00:10:42,14,09,1, 11.8,1,1, 8.586, 10534.287, 346.005, 52784.353 23/06/09,00:10:42,15,09,1, 11.8,1,1, 8.586, 10534.295, 346.013, 52784.322 23/06/09,00:10:42,16,09,1, 11.8,1,1, 8.586, 10534.297, 346.000, 52784.334 23/06/09,00:10:42,17,09,1, 11.8,1,1, 8.586, 10534.284, 346.007, 52784.360 23/06/09,00:10:42,18,09,1, 11.8,1,1, 8.586, 10534.288, 346.015, 52784.381 23/06/09,00:10:42,19,09,1, 11.8,1,1, 8.586, 10534.292, 346.005, 52784.382 23/06/09,00:10:43,00,09,1, 11.9,1,1, 8.585, 10534.286, 346.005, 52784.382 23/06/09,00:10:43,01,09,1, 11.9,1,1, 8.585, 10534.301, 345.997, 52784.326 23/06/09,00:10:43,02,09,1, 11.9,1,1, 8.585, 10534.303, 346.022, 52784.383 23/06/09,00:10:43,03,09,1, 11.9,1,1, 8.585, 10534.305, 346.036, 52784.352 23/06/09,00:10:43,04,09,1, 11.9,1,1, 8.585, 10534.299, 345.988, 52784.345 23/06/09,00:10:43,05,09,1, 11.9,1,1, 8.585, 10534.274, 346.016, 52784.356 23/06/09,00:10:43,06,09,1, 11.9,1,1, 8.585, 10534.302, 345.983, 52784.311 23/06/09,00:10:43,07,09,1, 11.9,1,1, 8.585, 10534.275, 346.028, 52784.345 23/06/09,00:10:43,08,09,1, 11.9,1,1, 8.585, 10534.300, 346.011, 52784.385 23/06/09,00:10:43,09,09,1, 11.9,1,1, 8.585, 10534.293, 346.013, 52784.378 23/06/09,00:10:43,10,09,1, 11.9,1,1, 8.585, 10534.282, 346.029, 52784.396 23/06/09,00:10:43,11,09,1, 11.9,1,1, 8.585, 10534.324, 346.013, 52784.371 23/06/09,00:10:43,12,09,1, 11.9,1,1, 8.585, 10534.296, 346.039, 52784.346 23/06/09,00:10:43,13,09,1, 11.9,1,1, 8.585, 10534.291, 346.027, 52784.344 23/06/09,00:10:43,14,09,1, 11.9,1,1, 8.585, 10534.295, 346.014, 52784.346 23/06/09,00:10:43,15,09,1, 11.9,1,1, 8.585, 10534.286, 346.004, 52784.374 23/06/09,00:10:43,16,09,1, 11.9,1,1, 8.585, 10534.317, 346.004, 52784.415 23/06/09,00:10:43,17,09,1, 11.9,1,1, 8.585, 10534.313, 345.991, 52784.364 23/06/09,00:10:43,18,09,1, 11.9,1,1, 8.585, 10534.320, 345.996, 52784.389 23/06/09,00:10:43,19,09,1, 11.9,1,1, 8.585, 10534.297, 346.029, 52784.378 23/06/09,00:10:44,00,09,1, 11.9,1,1, 8.584, 10534.295, 346.029, 52784.378 23/06/09,00:10:44,01,09,1, 11.9,1,1, 8.584, 10534.304, 346.009, 52784.360 23/06/09,00:10:44,02,09,1, 11.9,1,1, 8.584, 10534.302, 346.027, 52784.389 23/06/09,00:10:44,03,09,1, 11.9,1,1, 8.584, 10534.314, 346.016, 52784.395 23/06/09,00:10:44,04,09,1, 11.9,1,1, 8.584, 10534.303, 346.024, 52784.386 23/06/09,00:10:44,05,09,1, 11.9,1,1, 8.584, 10534.294, 346.020, 52784.373 23/06/09,00:10:44,06,09,1, 11.9,1,1, 8.584, 10534.306, 346.016, 52784.334 23/06/09,00:10:44,07,09,1, 11.9,1,1, 8.584, 10534.286, 346.010, 52784.399 23/06/09,00:10:44,08,09,1, 11.9,1,1, 8.584, 10534.284, 346.014, 52784.367 23/06/09,00:10:44,09,09,1, 11.9,1,1, 8.584, 10534.299, 346.014, 52784.387 23/06/09,00:10:44,10,09,1, 11.9,1,1, 8.584, 10534.283, 346.004, 52784.405 23/06/09,00:10:44,11,09,1, 11.9,1,1, 8.584, 10534.282, 346.028, 52784.402 23/06/09,00:10:44,12,09,1, 11.9,1,1, 8.584, 10534.305, 346.021, 52784.405 23/06/09,00:10:44,13,09,1, 11.9,1,1, 8.584, 10534.290, 346.012, 52784.393 23/06/09,00:10:44,14,09,1, 11.9,1,1, 8.584, 10534.288, 346.005, 52784.391 23/06/09,00:10:44,15,09,1, 11.9,1,1, 8.584, 10534.277, 346.021, 52784.379 23/06/09,00:10:44,16,09,1, 11.9,1,1, 8.584, 10534.296, 346.013, 52784.345 23/06/09,00:10:44,17,09,1, 11.9,1,1, 8.584, 10534.281, 346.022, 52784.321 23/06/09,00:10:44,18,09,1, 11.9,1,1, 8.584, 10534.290, 346.014, 52784.378 23/06/09,00:10:44,19,09,1, 11.9,1,1, 8.584, 10534.307, 346.017, 52784.330 23/06/09,00:10:45,00,10,1, 11.9,1,1, 8.587, 10534.303, 346.017, 52784.330 23/06/09,00:10:45,01,10,1, 11.9,1,1, 8.587, 10534.294, 346.023, 52784.358 23/06/09,00:10:45,02,10,1, 11.9,1,1, 8.587, 10534.277, 346.027, 52784.367 23/06/09,00:10:45,03,10,1, 11.9,1,1, 8.587, 10534.277, 346.022, 52784.356 23/06/09,00:10:45,04,10,1, 11.9,1,1, 8.587, 10534.305, 346.028, 52784.361 23/06/09,00:10:45,05,10,1, 11.9,1,1, 8.587, 10534.281, 346.048, 52784.375 23/06/09,00:10:45,06,10,1, 11.9,1,1, 8.587, 10534.290, 346.049, 52784.374 23/06/09,00:10:45,07,10,1, 11.9,1,1, 8.587, 10534.274, 346.037, 52784.324 23/06/09,00:10:45,08,10,1, 11.9,1,1, 8.587, 10534.276, 346.041, 52784.347 23/06/09,00:10:45,09,10,1, 11.9,1,1, 8.587, 10534.278, 346.037, 52784.353 23/06/09,00:10:45,10,10,1, 11.9,1,1, 8.587, 10534.261, 346.040, 52784.362 23/06/09,00:10:45,11,10,1, 11.9,1,1, 8.587, 10534.292, 346.027, 52784.377 23/06/09,00:10:45,12,10,1, 11.9,1,1, 8.587, 10534.281, 346.023, 52784.397 23/06/09,00:10:45,13,10,1, 11.9,1,1, 8.587, 10534.266, 346.024, 52784.367 23/06/09,00:10:45,14,10,1, 11.9,1,1, 8.587, 10534.282, 346.033, 52784.326 23/06/09,00:10:45,15,10,1, 11.9,1,1, 8.587, 10534.298, 346.026, 52784.334 23/06/09,00:10:45,16,10,1, 11.9,1,1, 8.587, 10534.296, 346.020, 52784.362 23/06/09,00:10:45,17,10,1, 11.9,1,1, 8.587, 10534.274, 346.034, 52784.365 23/06/09,00:10:45,18,10,1, 11.9,1,1, 8.587, 10534.289, 346.031, 52784.410 23/06/09,00:10:45,19,10,1, 11.9,1,1, 8.587, 10534.279, 346.015, 52784.372 23/06/09,00:10:46,00,09,1, 11.9,1,1, 8.585, 10534.278, 346.015, 52784.372 23/06/09,00:10:46,01,09,1, 11.9,1,1, 8.585, 10534.296, 346.027, 52784.384 23/06/09,00:10:46,02,09,1, 11.9,1,1, 8.585, 10534.280, 346.019, 52784.397 23/06/09,00:10:46,03,09,1, 11.9,1,1, 8.585, 10534.286, 346.033, 52784.377 23/06/09,00:10:46,04,09,1, 11.9,1,1, 8.585, 10534.282, 346.034, 52784.394 23/06/09,00:10:46,05,09,1, 11.9,1,1, 8.585, 10534.261, 345.997, 52784.376 23/06/09,00:10:46,06,09,1, 11.9,1,1, 8.585, 10534.294, 346.002, 52784.348 23/06/09,00:10:46,07,09,1, 11.9,1,1, 8.585, 10534.273, 346.019, 52784.346 23/06/09,00:10:46,08,09,1, 11.9,1,1, 8.585, 10534.270, 346.016, 52784.341 23/06/09,00:10:46,09,09,1, 11.9,1,1, 8.585, 10534.297, 346.021, 52784.402 23/06/09,00:10:46,10,09,1, 11.9,1,1, 8.585, 10534.287, 346.015, 52784.388 23/06/09,00:10:46,11,09,1, 11.9,1,1, 8.585, 10534.269, 346.018, 52784.387 23/06/09,00:10:46,12,09,1, 11.9,1,1, 8.585, 10534.270, 346.023, 52784.369 23/06/09,00:10:46,13,09,1, 11.9,1,1, 8.585, 10534.271, 346.020, 52784.383 23/06/09,00:10:46,14,09,1, 11.9,1,1, 8.585, 10534.298, 346.008, 52784.386 23/06/09,00:10:46,15,09,1, 11.9,1,1, 8.585, 10534.269, 346.001, 52784.375 23/06/09,00:10:46,16,09,1, 11.9,1,1, 8.585, 10534.284, 346.017, 52784.370 23/06/09,00:10:46,17,09,1, 11.9,1,1, 8.585, 10534.266, 346.033, 52784.373 23/06/09,00:10:46,18,09,1, 11.9,1,1, 8.585, 10534.286, 346.005, 52784.374 23/06/09,00:10:46,19,09,1, 11.9,1,1, 8.585, 10534.293, 346.018, 52784.340 23/06/09,00:10:47,00,09,1, 11.8,1,1, 8.587, 10534.286, 346.018, 52784.340 23/06/09,00:10:47,01,09,1, 11.8,1,1, 8.587, 10534.307, 346.030, 52784.367 23/06/09,00:10:47,02,09,1, 11.8,1,1, 8.587, 10534.296, 346.014, 52784.395 23/06/09,00:10:47,03,09,1, 11.8,1,1, 8.587, 10534.293, 346.020, 52784.352 23/06/09,00:10:47,04,09,1, 11.8,1,1, 8.587, 10534.298, 346.000, 52784.350 23/06/09,00:10:47,05,09,1, 11.8,1,1, 8.587, 10534.249, 346.039, 52784.371 23/06/09,00:10:47,06,09,1, 11.8,1,1, 8.587, 10534.247, 346.001, 52784.337 23/06/09,00:10:47,07,09,1, 11.8,1,1, 8.587, 10534.248, 346.014, 52784.357 23/06/09,00:10:47,08,09,1, 11.8,1,1, 8.587, 10534.298, 346.015, 52784.398 23/06/09,00:10:47,09,09,1, 11.8,1,1, 8.587, 10534.267, 346.025, 52784.409 23/06/09,00:10:47,10,09,1, 11.8,1,1, 8.587, 10534.255, 346.023, 52784.477 23/06/09,00:10:47,11,09,1, 11.8,1,1, 8.587, 10534.324, 346.028, 52784.282 23/06/09,00:10:47,12,09,1, 11.8,1,1, 8.587, 10534.289, 346.023, 52784.302 23/06/09,00:10:47,13,09,1, 11.8,1,1, 8.587, 10534.269, 346.036, 52784.308 23/06/09,00:10:47,14,09,1, 11.8,1,1, 8.587, 10534.275, 346.011, 52784.367 23/06/09,00:10:47,15,09,1, 11.8,1,1, 8.587, 10534.262, 346.044, 52784.345 23/06/09,00:10:47,16,09,1, 11.8,1,1, 8.587, 10534.253, 346.045, 52784.360 23/06/09,00:10:47,17,09,1, 11.8,1,1, 8.587, 10534.250, 346.033, 52784.393 23/06/09,00:10:47,18,09,1, 11.8,1,1, 8.587, 10534.276, 346.041, 52784.382 23/06/09,00:10:47,19,09,1, 11.8,1,1, 8.587, 10534.285, 346.026, 52784.356 23/06/09,00:10:48,00,09,1, 11.9,1,1, 8.586, 10534.278, 346.026, 52784.356 23/06/09,00:10:48,01,09,1, 11.9,1,1, 8.586, 10534.270, 346.056, 52784.366 23/06/09,00:10:48,02,09,1, 11.9,1,1, 8.586, 10534.255, 346.039, 52784.340 23/06/09,00:10:48,03,09,1, 11.9,1,1, 8.586, 10534.273, 346.020, 52784.294 23/06/09,00:10:48,04,09,1, 11.9,1,1, 8.586, 10534.269, 346.033, 52784.309 23/06/09,00:10:48,05,09,1, 11.9,1,1, 8.586, 10534.262, 346.034, 52784.380 23/06/09,00:10:48,06,09,1, 11.9,1,1, 8.586, 10534.260, 346.031, 52784.343 23/06/09,00:10:48,07,09,1, 11.9,1,1, 8.586, 10534.268, 346.021, 52784.341 23/06/09,00:10:48,08,09,1, 11.9,1,1, 8.586, 10534.245, 346.035, 52784.367 23/06/09,00:10:48,09,09,1, 11.9,1,1, 8.586, 10534.278, 346.040, 52784.375 23/06/09,00:10:48,10,09,1, 11.9,1,1, 8.586, 10534.268, 346.029, 52784.361 23/06/09,00:10:48,11,09,1, 11.9,1,1, 8.586, 10534.261, 346.019, 52784.372 23/06/09,00:10:48,12,09,1, 11.9,1,1, 8.586, 10534.252, 346.033, 52784.351 23/06/09,00:10:48,13,09,1, 11.9,1,1, 8.586, 10534.271, 346.019, 52784.381 23/06/09,00:10:48,14,09,1, 11.9,1,1, 8.586, 10534.265, 346.029, 52784.368 23/06/09,00:10:48,15,09,1, 11.9,1,1, 8.586, 10534.283, 346.029, 52784.364 23/06/09,00:10:48,16,09,1, 11.9,1,1, 8.586, 10534.281, 346.023, 52784.355 23/06/09,00:10:48,17,09,1, 11.9,1,1, 8.586, 10534.262, 346.018, 52784.409 23/06/09,00:10:48,18,09,1, 11.9,1,1, 8.586, 10534.278, 346.048, 52784.359 23/06/09,00:10:48,19,09,1, 11.9,1,1, 8.586, 10534.275, 346.053, 52784.372 23/06/09,00:10:49,00,09,1, 11.9,1,1, 8.588, 10534.270, 346.053, 52784.372 23/06/09,00:10:49,01,09,1, 11.9,1,1, 8.588, 10534.278, 346.052, 52784.362 23/06/09,00:10:49,02,09,1, 11.9,1,1, 8.588, 10534.264, 346.049, 52784.363 23/06/09,00:10:49,03,09,1, 11.9,1,1, 8.588, 10534.269, 346.056, 52784.362 23/06/09,00:10:49,04,09,1, 11.9,1,1, 8.588, 10534.240, 346.057, 52784.367 23/06/09,00:10:49,05,09,1, 11.9,1,1, 8.588, 10534.254, 346.029, 52784.380 23/06/09,00:10:49,06,09,1, 11.9,1,1, 8.588, 10534.263, 346.044, 52784.341 23/06/09,00:10:49,07,09,1, 11.9,1,1, 8.588, 10534.247, 346.053, 52784.317 23/06/09,00:10:49,08,09,1, 11.9,1,1, 8.588, 10534.270, 346.049, 52784.338 23/06/09,00:10:49,09,09,1, 11.9,1,1, 8.588, 10534.249, 346.053, 52784.315 23/06/09,00:10:49,10,09,1, 11.9,1,1, 8.588, 10534.253, 346.046, 52784.327 23/06/09,00:10:49,11,09,1, 11.9,1,1, 8.588, 10534.259, 346.050, 52784.362 23/06/09,00:10:49,12,09,1, 11.9,1,1, 8.588, 10534.258, 346.029, 52784.359 23/06/09,00:10:49,13,09,1, 11.9,1,1, 8.588, 10534.253, 346.043, 52784.367 23/06/09,00:10:49,14,09,1, 11.9,1,1, 8.588, 10534.248, 346.036, 52784.346 23/06/09,00:10:49,15,09,1, 11.9,1,1, 8.588, 10534.270, 346.035, 52784.355 23/06/09,00:10:49,16,09,1, 11.9,1,1, 8.588, 10534.237, 346.036, 52784.359 23/06/09,00:10:49,17,09,1, 11.9,1,1, 8.588, 10534.265, 346.035, 52784.339 23/06/09,00:10:49,18,09,1, 11.9,1,1, 8.588, 10534.252, 346.035, 52784.383 23/06/09,00:10:49,19,09,1, 11.9,1,1, 8.588, 10534.255, 346.073, 52784.396 23/06/09,00:10:50,00,10,1, 12.0,1,1, 8.586, 10534.253, 346.073, 52784.396 23/06/09,00:10:50,01,10,1, 12.0,1,1, 8.586, 10534.260, 346.057, 52784.341 23/06/09,00:10:50,02,10,1, 12.0,1,1, 8.586, 10534.254, 346.041, 52784.354 23/06/09,00:10:50,03,10,1, 12.0,1,1, 8.586, 10534.246, 346.025, 52784.363 23/06/09,00:10:50,04,10,1, 12.0,1,1, 8.586, 10534.253, 346.055, 52784.387 23/06/09,00:10:50,05,10,1, 12.0,1,1, 8.586, 10534.255, 346.047, 52784.364 23/06/09,00:10:50,06,10,1, 12.0,1,1, 8.586, 10534.261, 346.026, 52784.374 23/06/09,00:10:50,07,10,1, 12.0,1,1, 8.586, 10534.224, 346.039, 52784.367 23/06/09,00:10:50,08,10,1, 12.0,1,1, 8.586, 10534.265, 346.040, 52784.391 23/06/09,00:10:50,09,10,1, 12.0,1,1, 8.586, 10534.259, 346.032, 52784.366 23/06/09,00:10:50,10,10,1, 12.0,1,1, 8.586, 10534.243, 346.036, 52784.362 23/06/09,00:10:50,11,10,1, 12.0,1,1, 8.586, 10534.257, 346.048, 52784.367 23/06/09,00:10:50,12,10,1, 12.0,1,1, 8.586, 10534.252, 346.062, 52784.382 23/06/09,00:10:50,13,10,1, 12.0,1,1, 8.586, 10534.256, 346.054, 52784.385 23/06/09,00:10:50,14,10,1, 12.0,1,1, 8.586, 10534.227, 346.046, 52784.365 23/06/09,00:10:50,15,10,1, 12.0,1,1, 8.586, 10534.250, 346.048, 52784.338 23/06/09,00:10:50,16,10,1, 12.0,1,1, 8.586, 10534.271, 346.011, 52784.337 23/06/09,00:10:50,17,10,1, 12.0,1,1, 8.586, 10534.256, 346.059, 52784.356 23/06/09,00:10:50,18,10,1, 12.0,1,1, 8.586, 10534.268, 346.053, 52784.373 23/06/09,00:10:50,19,10,1, 12.0,1,1, 8.586, 10534.267, 346.036, 52784.341 23/06/09,00:10:51,00,09,1, 11.9,1,1, 8.583, 10534.261, 346.036, 52784.341 23/06/09,00:10:51,01,09,1, 11.9,1,1, 8.583, 10534.254, 346.041, 52784.352 23/06/09,00:10:51,02,09,1, 11.9,1,1, 8.583, 10534.245, 346.010, 52784.340 23/06/09,00:10:51,03,09,1, 11.9,1,1, 8.583, 10534.227, 346.057, 52784.329 23/06/09,00:10:51,04,09,1, 11.9,1,1, 8.583, 10534.241, 346.049, 52784.349 23/06/09,00:10:51,05,09,1, 11.9,1,1, 8.583, 10534.248, 346.065, 52784.393 23/06/09,00:10:51,06,09,1, 11.9,1,1, 8.583, 10534.243, 346.043, 52784.370 23/06/09,00:10:51,07,09,1, 11.9,1,1, 8.583, 10534.248, 346.044, 52784.344 23/06/09,00:10:51,08,09,1, 11.9,1,1, 8.583, 10534.239, 346.059, 52784.367 23/06/09,00:10:51,09,09,1, 11.9,1,1, 8.583, 10534.241, 346.050, 52784.382 23/06/09,00:10:51,10,09,1, 11.9,1,1, 8.583, 10534.230, 346.050, 52784.368 23/06/09,00:10:51,11,09,1, 11.9,1,1, 8.583, 10534.233, 346.062, 52784.375 23/06/09,00:10:51,12,09,1, 11.9,1,1, 8.583, 10534.234, 346.069, 52784.375 23/06/09,00:10:51,13,09,1, 11.9,1,1, 8.583, 10534.274, 346.054, 52784.389 23/06/09,00:10:51,14,09,1, 11.9,1,1, 8.583, 10534.264, 346.056, 52784.373 23/06/09,00:10:51,15,09,1, 11.9,1,1, 8.583, 10534.255, 346.042, 52784.400 23/06/09,00:10:51,16,09,1, 11.9,1,1, 8.583, 10534.233, 346.051, 52784.354 23/06/09,00:10:51,17,09,1, 11.9,1,1, 8.583, 10534.238, 346.047, 52784.401 23/06/09,00:10:51,18,09,1, 11.9,1,1, 8.583, 10534.253, 346.038, 52784.332 23/06/09,00:10:51,19,09,1, 11.9,1,1, 8.583, 10534.242, 346.058, 52784.404 23/06/09,00:10:52,00,07,1, 11.9,1,1, 8.589, 10534.236, 346.058, 52784.404 23/06/09,00:10:52,01,07,1, 11.9,1,1, 8.589, 10534.238, 346.060, 52784.387 23/06/09,00:10:52,02,07,1, 11.9,1,1, 8.589, 10534.221, 346.062, 52784.387 23/06/09,00:10:52,03,07,1, 11.9,1,1, 8.589, 10534.237, 346.031, 52784.352 23/06/09,00:10:52,04,07,1, 11.9,1,1, 8.589, 10534.247, 346.050, 52784.396 23/06/09,00:10:52,05,07,1, 11.9,1,1, 8.589, 10534.227, 346.066, 52784.384 23/06/09,00:10:52,06,07,1, 11.9,1,1, 8.589, 10534.235, 346.061, 52784.340 23/06/09,00:10:52,07,07,1, 11.9,1,1, 8.589, 10534.215, 346.082, 52784.382 23/06/09,00:10:52,08,07,1, 11.9,1,1, 8.589, 10534.231, 346.055, 52784.369 23/06/09,00:10:52,09,07,1, 11.9,1,1, 8.589, 10534.224, 346.042, 52784.354 23/06/09,00:10:52,10,07,1, 11.9,1,1, 8.589, 10534.228, 346.071, 52784.363 23/06/09,00:10:52,11,07,1, 11.9,1,1, 8.589, 10534.233, 346.048, 52784.396 23/06/09,00:10:52,12,07,1, 11.9,1,1, 8.589, 10534.221, 346.037, 52784.356 23/06/09,00:10:52,13,07,1, 11.9,1,1, 8.589, 10534.237, 346.073, 52784.402 23/06/09,00:10:52,14,07,1, 11.9,1,1, 8.589, 10534.212, 346.053, 52784.390 23/06/09,00:10:52,15,07,1, 11.9,1,1, 8.589, 10534.237, 346.072, 52784.365 23/06/09,00:10:52,16,07,1, 11.9,1,1, 8.589, 10534.206, 346.060, 52784.372 23/06/09,00:10:52,17,07,1, 11.9,1,1, 8.589, 10534.223, 346.041, 52784.356 23/06/09,00:10:52,18,07,1, 11.9,1,1, 8.589, 10534.247, 346.033, 52784.357 23/06/09,00:10:52,19,07,1, 11.9,1,1, 8.589, 10534.222, 346.043, 52784.395 23/06/09,00:10:53,00,07,1, 11.8,1,1, 8.587, 10534.220, 346.043, 52784.395 23/06/09,00:10:53,01,07,1, 11.8,1,1, 8.587, 10534.220, 346.064, 52784.367 23/06/09,00:10:53,02,07,1, 11.8,1,1, 8.587, 10534.218, 346.049, 52784.369 23/06/09,00:10:53,03,07,1, 11.8,1,1, 8.587, 10534.200, 346.065, 52784.397 23/06/09,00:10:53,04,07,1, 11.8,1,1, 8.587, 10534.201, 346.075, 52784.354 23/06/09,00:10:53,05,07,1, 11.8,1,1, 8.587, 10534.210, 346.064, 52784.378 23/06/09,00:10:53,06,07,1, 11.8,1,1, 8.587, 10534.227, 346.073, 52784.366 23/06/09,00:10:53,07,07,1, 11.8,1,1, 8.587, 10534.235, 346.073, 52784.352 23/06/09,00:10:53,08,07,1, 11.8,1,1, 8.587, 10534.211, 346.066, 52784.368 23/06/09,00:10:53,09,07,1, 11.8,1,1, 8.587, 10534.225, 346.064, 52784.365 23/06/09,00:10:53,10,07,1, 11.8,1,1, 8.587, 10534.189, 346.063, 52784.378 23/06/09,00:10:53,11,07,1, 11.8,1,1, 8.587, 10534.216, 346.048, 52784.377 23/06/09,00:10:53,12,07,1, 11.8,1,1, 8.587, 10534.218, 346.057, 52784.382 23/06/09,00:10:53,13,07,1, 11.8,1,1, 8.587, 10534.199, 346.074, 52784.368 23/06/09,00:10:53,14,07,1, 11.8,1,1, 8.587, 10534.227, 346.063, 52784.380 23/06/09,00:10:53,15,07,1, 11.8,1,1, 8.587, 10534.210, 346.060, 52784.384 23/06/09,00:10:53,16,07,1, 11.8,1,1, 8.587, 10534.226, 346.088, 52784.339 23/06/09,00:10:53,17,07,1, 11.8,1,1, 8.587, 10534.221, 346.068, 52784.382 23/06/09,00:10:53,18,07,1, 11.8,1,1, 8.587, 10534.219, 346.060, 52784.404 23/06/09,00:10:53,19,07,1, 11.8,1,1, 8.587, 10534.225, 346.100, 52784.381 23/06/09,00:10:54,00,07,1, 11.9,1,1, 8.584, 10534.220, 346.100, 52784.381 23/06/09,00:10:54,01,07,1, 11.9,1,1, 8.584, 10534.218, 346.075, 52784.376 23/06/09,00:10:54,02,07,1, 11.9,1,1, 8.584, 10534.229, 346.066, 52784.377 23/06/09,00:10:54,03,07,1, 11.9,1,1, 8.584, 10534.237, 346.077, 52784.384 23/06/09,00:10:54,04,07,1, 11.9,1,1, 8.584, 10534.206, 346.063, 52784.399 23/06/09,00:10:54,05,07,1, 11.9,1,1, 8.584, 10534.215, 346.080, 52784.395 23/06/09,00:10:54,06,07,1, 11.9,1,1, 8.584, 10534.194, 346.074, 52784.427 23/06/09,00:10:54,07,07,1, 11.9,1,1, 8.584, 10534.202, 346.065, 52784.410 23/06/09,00:10:54,08,07,1, 11.9,1,1, 8.584, 10534.191, 346.095, 52784.365 23/06/09,00:10:54,09,07,1, 11.9,1,1, 8.584, 10534.216, 346.102, 52784.397 23/06/09,00:10:54,10,07,1, 11.9,1,1, 8.584, 10534.229, 346.065, 52784.354 23/06/09,00:10:54,11,07,1, 11.9,1,1, 8.584, 10534.189, 346.071, 52784.397 23/06/09,00:10:54,12,07,1, 11.9,1,1, 8.584, 10534.225, 346.081, 52784.407 23/06/09,00:10:54,13,07,1, 11.9,1,1, 8.584, 10534.215, 346.089, 52784.371 23/06/09,00:10:54,14,07,1, 11.9,1,1, 8.584, 10534.196, 346.080, 52784.361 23/06/09,00:10:54,15,07,1, 11.9,1,1, 8.584, 10534.222, 346.084, 52784.387 23/06/09,00:10:54,16,07,1, 11.9,1,1, 8.584, 10534.210, 346.111, 52784.394 23/06/09,00:10:54,17,07,1, 11.9,1,1, 8.584, 10534.203, 346.095, 52784.361 23/06/09,00:10:54,18,07,1, 11.9,1,1, 8.584, 10534.200, 346.101, 52784.422 23/06/09,00:10:54,19,07,1, 11.9,1,1, 8.584, 10534.231, 346.092, 52784.412 23/06/09,00:10:55,00,07,1, 11.9,1,1, 8.585, 10534.228, 346.092, 52784.412 23/06/09,00:10:55,01,07,1, 11.9,1,1, 8.585, 10534.221, 346.103, 52784.401 23/06/09,00:10:55,02,07,1, 11.9,1,1, 8.585, 10534.187, 346.083, 52784.370 23/06/09,00:10:55,03,07,1, 11.9,1,1, 8.585, 10534.226, 346.079, 52784.390 23/06/09,00:10:55,04,07,1, 11.9,1,1, 8.585, 10534.219, 346.107, 52784.415 23/06/09,00:10:55,05,07,1, 11.9,1,1, 8.585, 10534.211, 346.098, 52784.385 23/06/09,00:10:55,06,07,1, 11.9,1,1, 8.585, 10534.212, 346.100, 52784.381 23/06/09,00:10:55,07,07,1, 11.9,1,1, 8.585, 10534.192, 346.086, 52784.335 23/06/09,00:10:55,08,07,1, 11.9,1,1, 8.585, 10534.197, 346.113, 52784.393 23/06/09,00:10:55,09,07,1, 11.9,1,1, 8.585, 10534.199, 346.090, 52784.361 23/06/09,00:10:55,10,07,1, 11.9,1,1, 8.585, 10534.195, 346.090, 52784.347 23/06/09,00:10:55,11,07,1, 11.9,1,1, 8.585, 10534.217, 346.078, 52784.337 23/06/09,00:10:55,12,07,1, 11.9,1,1, 8.585, 10534.172, 346.078, 52784.227 23/06/09,00:10:55,13,07,1, 11.9,1,1, 8.585, 10534.181, 346.068, 52784.408 23/06/09,00:10:55,14,07,1, 11.9,1,1, 8.585, 10534.217, 346.080, 52784.334 23/06/09,00:10:55,15,07,1, 11.9,1,1, 8.585, 10534.193, 346.056, 52784.335 23/06/09,00:10:55,16,07,1, 11.9,1,1, 8.585, 10534.188, 346.090, 52784.377 23/06/09,00:10:55,17,07,1, 11.9,1,1, 8.585, 10534.194, 346.093, 52784.398 23/06/09,00:10:55,18,07,1, 11.9,1,1, 8.585, 10534.167, 346.082, 52784.382 23/06/09,00:10:55,19,07,1, 11.9,1,1, 8.585, 10534.216, 346.087, 52784.353 23/06/09,00:10:56,00,09,1, 11.9,1,1, 8.586, 10534.211, 346.087, 52784.353 23/06/09,00:10:56,01,09,1, 11.9,1,1, 8.586, 10534.201, 346.079, 52784.368 23/06/09,00:10:56,02,09,1, 11.9,1,1, 8.586, 10534.196, 346.062, 52784.363 23/06/09,00:10:56,03,09,1, 11.9,1,1, 8.586, 10534.206, 346.078, 52784.404 23/06/09,00:10:56,04,09,1, 11.9,1,1, 8.586, 10534.210, 346.102, 52784.415 23/06/09,00:10:56,05,09,1, 11.9,1,1, 8.586, 10534.210, 346.052, 52784.400 23/06/09,00:10:56,06,09,1, 11.9,1,1, 8.586, 10534.192, 346.069, 52784.365 23/06/09,00:10:56,07,09,1, 11.9,1,1, 8.586, 10534.182, 346.070, 52784.374 23/06/09,00:10:56,08,09,1, 11.9,1,1, 8.586, 10534.195, 346.087, 52784.413 23/06/09,00:10:56,09,09,1, 11.9,1,1, 8.586, 10534.200, 346.101, 52784.382 23/06/09,00:10:56,10,09,1, 11.9,1,1, 8.586, 10534.214, 346.075, 52784.427 23/06/09,00:10:56,11,09,1, 11.9,1,1, 8.586, 10534.200, 346.092, 52784.367 23/06/09,00:10:56,12,09,1, 11.9,1,1, 8.586, 10534.190, 346.102, 52784.379 23/06/09,00:10:56,13,09,1, 11.9,1,1, 8.586, 10534.189, 346.072, 52784.396 23/06/09,00:10:56,14,09,1, 11.9,1,1, 8.586, 10534.187, 346.097, 52784.418 23/06/09,00:10:56,15,09,1, 11.9,1,1, 8.586, 10534.199, 346.069, 52784.429 23/06/09,00:10:56,16,09,1, 11.9,1,1, 8.586, 10534.201, 346.087, 52784.434 23/06/09,00:10:56,17,09,1, 11.9,1,1, 8.586, 10534.182, 346.079, 52784.406 23/06/09,00:10:56,18,09,1, 11.9,1,1, 8.586, 10534.194, 346.077, 52784.400 23/06/09,00:10:56,19,09,1, 11.9,1,1, 8.586, 10534.184, 346.094, 52784.355 23/06/09,00:10:57,00,08,1, 11.9,1,1, 8.585, 10534.178, 346.094, 52784.355 23/06/09,00:10:57,01,08,1, 11.9,1,1, 8.585, 10534.189, 346.081, 52784.394 23/06/09,00:10:57,02,08,1, 11.9,1,1, 8.585, 10534.176, 346.125, 52784.454 23/06/09,00:10:57,03,08,1, 11.9,1,1, 8.585, 10534.178, 346.093, 52784.439 23/06/09,00:10:57,04,08,1, 11.9,1,1, 8.585, 10534.181, 346.097, 52784.452 23/06/09,00:10:57,05,08,1, 11.9,1,1, 8.585, 10534.193, 346.093, 52784.404 23/06/09,00:10:57,06,08,1, 11.9,1,1, 8.585, 10534.172, 346.076, 52784.392 23/06/09,00:10:57,07,08,1, 11.9,1,1, 8.585, 10534.176, 346.093, 52784.423 23/06/09,00:10:57,08,08,1, 11.9,1,1, 8.585, 10534.180, 346.099, 52784.431 23/06/09,00:10:57,09,08,1, 11.9,1,1, 8.585, 10534.189, 346.111, 52784.474 23/06/09,00:10:57,10,08,1, 11.9,1,1, 8.585, 10534.192, 346.098, 52784.435 23/06/09,00:10:57,11,08,1, 11.9,1,1, 8.585, 10534.192, 346.092, 52784.438 23/06/09,00:10:57,12,08,1, 11.9,1,1, 8.585, 10534.178, 346.102, 52784.456 23/06/09,00:10:57,13,08,1, 11.9,1,1, 8.585, 10534.195, 346.073, 52784.420 23/06/09,00:10:57,14,08,1, 11.9,1,1, 8.585, 10534.188, 346.099, 52784.463 23/06/09,00:10:57,15,08,1, 11.9,1,1, 8.585, 10534.184, 346.058, 52784.424 23/06/09,00:10:57,16,08,1, 11.9,1,1, 8.585, 10534.163, 346.102, 52784.448 23/06/09,00:10:57,17,08,1, 11.9,1,1, 8.585, 10534.198, 346.100, 52784.451 23/06/09,00:10:57,18,08,1, 11.9,1,1, 8.585, 10534.202, 346.075, 52784.419 23/06/09,00:10:57,19,08,1, 11.9,1,1, 8.585, 10534.193, 346.094, 52784.425 23/06/09,00:10:58,00,08,1, 11.8,1,1, 8.583, 10534.186, 346.094, 52784.425 23/06/09,00:10:58,01,08,1, 11.8,1,1, 8.583, 10534.173, 346.089, 52784.434 23/06/09,00:10:58,02,08,1, 11.8,1,1, 8.583, 10534.182, 346.083, 52784.427 23/06/09,00:10:58,03,08,1, 11.8,1,1, 8.583, 10534.152, 346.089, 52784.413 23/06/09,00:10:58,04,08,1, 11.8,1,1, 8.583, 10534.200, 346.081, 52784.448 23/06/09,00:10:58,05,08,1, 11.8,1,1, 8.583, 10534.162, 346.098, 52784.450 23/06/09,00:10:58,06,08,1, 11.8,1,1, 8.583, 10534.184, 346.083, 52784.435 23/06/09,00:10:58,07,08,1, 11.8,1,1, 8.583, 10534.192, 346.076, 52784.417 23/06/09,00:10:58,08,08,1, 11.8,1,1, 8.583, 10534.166, 346.078, 52784.402 23/06/09,00:10:58,09,08,1, 11.8,1,1, 8.583, 10534.191, 346.097, 52784.433 23/06/09,00:10:58,10,08,1, 11.8,1,1, 8.583, 10534.178, 346.082, 52784.432 23/06/09,00:10:58,11,08,1, 11.8,1,1, 8.583, 10534.179, 346.087, 52784.416 23/06/09,00:10:58,12,08,1, 11.8,1,1, 8.583, 10534.188, 346.090, 52784.407 23/06/09,00:10:58,13,08,1, 11.8,1,1, 8.583, 10534.166, 346.090, 52784.457 23/06/09,00:10:58,14,08,1, 11.8,1,1, 8.583, 10534.168, 346.087, 52784.409 23/06/09,00:10:58,15,08,1, 11.8,1,1, 8.583, 10534.181, 346.087, 52784.412 23/06/09,00:10:58,16,08,1, 11.8,1,1, 8.583, 10534.180, 346.080, 52784.413 23/06/09,00:10:58,17,08,1, 11.8,1,1, 8.583, 10534.177, 346.091, 52784.393 23/06/09,00:10:58,18,08,1, 11.8,1,1, 8.583, 10534.156, 346.103, 52784.424 23/06/09,00:10:58,19,08,1, 11.8,1,1, 8.583, 10534.182, 346.092, 52784.421 23/06/09,00:10:59,00,08,1, 11.9,1,1, 8.586, 10534.178, 346.092, 52784.421 23/06/09,00:10:59,01,08,1, 11.9,1,1, 8.586, 10534.184, 346.113, 52784.431 23/06/09,00:10:59,02,08,1, 11.9,1,1, 8.586, 10534.173, 346.097, 52784.436 23/06/09,00:10:59,03,08,1, 11.9,1,1, 8.586, 10534.152, 346.109, 52784.379 23/06/09,00:10:59,04,08,1, 11.9,1,1, 8.586, 10534.175, 346.098, 52784.417 23/06/09,00:10:59,05,08,1, 11.9,1,1, 8.586, 10534.167, 346.120, 52784.448 23/06/09,00:10:59,06,08,1, 11.9,1,1, 8.586, 10534.146, 346.103, 52784.417 23/06/09,00:10:59,07,08,1, 11.9,1,1, 8.586, 10534.200, 346.109, 52784.415 23/06/09,00:10:59,08,08,1, 11.9,1,1, 8.586, 10534.162, 346.124, 52784.431 23/06/09,00:10:59,09,08,1, 11.9,1,1, 8.586, 10534.157, 346.107, 52784.408 23/06/09,00:10:59,10,08,1, 11.9,1,1, 8.586, 10534.167, 346.093, 52784.539 23/06/09,00:10:59,11,08,1, 11.9,1,1, 8.586, 10534.193, 346.110, 52784.363 23/06/09,00:10:59,12,08,1, 11.9,1,1, 8.586, 10534.158, 346.109, 52784.407 23/06/09,00:10:59,13,08,1, 11.9,1,1, 8.586, 10534.159, 346.096, 52784.439 23/06/09,00:10:59,14,08,1, 11.9,1,1, 8.586, 10534.174, 346.090, 52784.417 23/06/09,00:10:59,15,08,1, 11.9,1,1, 8.586, 10534.159, 346.081, 52784.413 23/06/09,00:10:59,16,08,1, 11.9,1,1, 8.586, 10534.167, 346.094, 52784.429 23/06/09,00:10:59,17,08,1, 11.9,1,1, 8.586, 10534.168, 346.101, 52784.455 23/06/09,00:10:59,18,08,1, 11.9,1,1, 8.586, 10534.166, 346.114, 52784.408 23/06/09,00:10:59,19,08,1, 11.9,1,1, 8.586, 10534.167, 346.073, 52784.376 23/06/09,00:11:00,00,09,1, 11.9,1,1, 8.583, 10534.161, 346.073, 52784.376 23/06/09,00:11:00,01,09,1, 11.9,1,1, 8.583, 10534.179, 346.103, 52784.449 23/06/09,00:11:00,02,09,1, 11.9,1,1, 8.583, 10534.141, 346.098, 52784.406 23/06/09,00:11:00,03,09,1, 11.9,1,1, 8.583, 10534.155, 346.098, 52784.370 23/06/09,00:11:00,04,09,1, 11.9,1,1, 8.583, 10534.165, 346.112, 52784.333 23/06/09,00:11:00,05,09,1, 11.9,1,1, 8.583, 10534.135, 346.101, 52784.381 23/06/09,00:11:00,06,09,1, 11.9,1,1, 8.583, 10534.171, 346.104, 52784.347 23/06/09,00:11:00,07,09,1, 11.9,1,1, 8.583, 10534.149, 346.099, 52784.357 23/06/09,00:11:00,08,09,1, 11.9,1,1, 8.583, 10534.160, 346.090, 52784.363 23/06/09,00:11:00,09,09,1, 11.9,1,1, 8.583, 10534.157, 346.112, 52784.411 23/06/09,00:11:00,10,09,1, 11.9,1,1, 8.583, 10534.157, 346.108, 52784.378 23/06/09,00:11:00,11,09,1, 11.9,1,1, 8.583, 10534.130, 346.129, 52784.396 23/06/09,00:11:00,12,09,1, 11.9,1,1, 8.583, 10534.150, 346.108, 52784.426 23/06/09,00:11:00,13,09,1, 11.9,1,1, 8.583, 10534.153, 346.112, 52784.368 23/06/09,00:11:00,14,09,1, 11.9,1,1, 8.583, 10534.136, 346.095, 52784.390 23/06/09,00:11:00,15,09,1, 11.9,1,1, 8.583, 10534.144, 346.088, 52784.377 23/06/09,00:11:00,16,09,1, 11.9,1,1, 8.583, 10534.143, 346.095, 52784.367 23/06/09,00:11:00,17,09,1, 11.9,1,1, 8.583, 10534.113, 346.101, 52784.355 23/06/09,00:11:00,18,09,1, 11.9,1,1, 8.583, 10534.154, 346.105, 52784.391 23/06/09,00:11:00,19,09,1, 11.9,1,1, 8.583, 10534.144, 346.129, 52784.354 23/06/09,00:11:01,00,08,1, 11.9,1,1, 8.583, 10534.136, 346.129, 52784.354 23/06/09,00:11:01,01,08,1, 11.9,1,1, 8.583, 10534.164, 346.107, 52784.389 23/06/09,00:11:01,02,08,1, 11.9,1,1, 8.583, 10534.136, 346.079, 52784.428 23/06/09,00:11:01,03,08,1, 11.9,1,1, 8.583, 10534.125, 346.111, 52784.411 23/06/09,00:11:01,04,08,1, 11.9,1,1, 8.583, 10534.147, 346.114, 52784.371 23/06/09,00:11:01,05,08,1, 11.9,1,1, 8.583, 10534.142, 346.109, 52784.378 23/06/09,00:11:01,06,08,1, 11.9,1,1, 8.583, 10534.126, 346.101, 52784.386 23/06/09,00:11:01,07,08,1, 11.9,1,1, 8.583, 10534.149, 346.122, 52784.337 23/06/09,00:11:01,08,08,1, 11.9,1,1, 8.583, 10534.146, 346.102, 52784.355 23/06/09,00:11:01,09,08,1, 11.9,1,1, 8.583, 10534.125, 346.097, 52784.385 23/06/09,00:11:01,10,08,1, 11.9,1,1, 8.583, 10534.138, 346.125, 52784.392 23/06/09,00:11:01,11,08,1, 11.9,1,1, 8.583, 10534.120, 346.105, 52784.393 23/06/09,00:11:01,12,08,1, 11.9,1,1, 8.583, 10534.116, 346.108, 52784.399 23/06/09,00:11:01,13,08,1, 11.9,1,1, 8.583, 10534.127, 346.106, 52784.423 23/06/09,00:11:01,14,08,1, 11.9,1,1, 8.583, 10534.136, 346.100, 52784.398 23/06/09,00:11:01,15,08,1, 11.9,1,1, 8.583, 10534.118, 346.110, 52784.404 23/06/09,00:11:01,16,08,1, 11.9,1,1, 8.583, 10534.128, 346.092, 52784.412 23/06/09,00:11:01,17,08,1, 11.9,1,1, 8.583, 10534.141, 346.088, 52784.378 23/06/09,00:11:01,18,08,1, 11.9,1,1, 8.583, 10534.143, 346.104, 52784.435 23/06/09,00:11:01,19,08,1, 11.9,1,1, 8.583, 10534.138, 346.098, 52784.412 23/06/09,00:11:02,00,07,1, 11.9,1,1, 8.582, 10534.136, 346.098, 52784.412 23/06/09,00:11:02,01,07,1, 11.9,1,1, 8.582, 10534.147, 346.116, 52784.412 23/06/09,00:11:02,02,07,1, 11.9,1,1, 8.582, 10534.153, 346.108, 52784.377 23/06/09,00:11:02,03,07,1, 11.9,1,1, 8.582, 10534.142, 346.101, 52784.423 23/06/09,00:11:02,04,07,1, 11.9,1,1, 8.582, 10534.151, 346.114, 52784.421 23/06/09,00:11:02,05,07,1, 11.9,1,1, 8.582, 10534.144, 346.101, 52784.410 23/06/09,00:11:02,06,07,1, 11.9,1,1, 8.582, 10534.137, 346.104, 52784.397 23/06/09,00:11:02,07,07,1, 11.9,1,1, 8.582, 10534.137, 346.110, 52784.395 23/06/09,00:11:02,08,07,1, 11.9,1,1, 8.582, 10534.152, 346.109, 52784.402 23/06/09,00:11:02,09,07,1, 11.9,1,1, 8.582, 10534.112, 346.103, 52784.392 23/06/09,00:11:02,10,07,1, 11.9,1,1, 8.582, 10534.127, 346.113, 52784.414 23/06/09,00:11:02,11,07,1, 11.9,1,1, 8.582, 10534.117, 346.111, 52784.417 23/06/09,00:11:02,12,07,1, 11.9,1,1, 8.582, 10534.135, 346.126, 52784.421 23/06/09,00:11:02,13,07,1, 11.9,1,1, 8.582, 10534.136, 346.080, 52784.382 23/06/09,00:11:02,14,07,1, 11.9,1,1, 8.582, 10534.111, 346.107, 52784.401 23/06/09,00:11:02,15,07,1, 11.9,1,1, 8.582, 10534.133, 346.120, 52784.402 23/06/09,00:11:02,16,07,1, 11.9,1,1, 8.582, 10534.113, 346.099, 52784.379 23/06/09,00:11:02,17,07,1, 11.9,1,1, 8.582, 10534.099, 346.102, 52784.389 23/06/09,00:11:02,18,07,1, 11.9,1,1, 8.582, 10534.125, 346.107, 52784.385 23/06/09,00:11:02,19,07,1, 11.9,1,1, 8.582, 10534.137, 346.115, 52784.404 23/06/09,00:11:03,00,07,1, 11.9,1,1, 8.582, 10534.136, 346.115, 52784.404 23/06/09,00:11:03,01,07,1, 11.9,1,1, 8.582, 10534.114, 346.106, 52784.400 23/06/09,00:11:03,02,07,1, 11.9,1,1, 8.582, 10534.117, 346.124, 52784.411 23/06/09,00:11:03,03,07,1, 11.9,1,1, 8.582, 10534.115, 346.113, 52784.422 23/06/09,00:11:03,04,07,1, 11.9,1,1, 8.582, 10534.143, 346.081, 52784.406 23/06/09,00:11:03,05,07,1, 11.9,1,1, 8.582, 10534.125, 346.099, 52784.424 23/06/09,00:11:03,06,07,1, 11.9,1,1, 8.582, 10534.110, 346.099, 52784.397 23/06/09,00:11:03,07,07,1, 11.9,1,1, 8.582, 10534.108, 346.118, 52784.412 23/06/09,00:11:03,08,07,1, 11.9,1,1, 8.582, 10534.138, 346.118, 52784.373 23/06/09,00:11:03,09,07,1, 11.9,1,1, 8.582, 10534.121, 346.103, 52784.384 23/06/09,00:11:03,10,07,1, 11.9,1,1, 8.582, 10534.111, 346.096, 52784.408 23/06/09,00:11:03,11,07,1, 11.9,1,1, 8.582, 10534.103, 346.116, 52784.353 23/06/09,00:11:03,12,07,1, 11.9,1,1, 8.582, 10534.105, 346.091, 52784.367 23/06/09,00:11:03,13,07,1, 11.9,1,1, 8.582, 10534.128, 346.124, 52784.405 23/06/09,00:11:03,14,07,1, 11.9,1,1, 8.582, 10534.113, 346.120, 52784.399 23/06/09,00:11:03,15,07,1, 11.9,1,1, 8.582, 10534.117, 346.093, 52784.428 23/06/09,00:11:03,16,07,1, 11.9,1,1, 8.582, 10534.112, 346.103, 52784.373 23/06/09,00:11:03,17,07,1, 11.9,1,1, 8.582, 10534.113, 346.085, 52784.372 23/06/09,00:11:03,18,07,1, 11.9,1,1, 8.582, 10534.116, 346.090, 52784.374 23/06/09,00:11:03,19,07,1, 11.9,1,1, 8.582, 10534.128, 346.087, 52784.388 23/06/09,00:11:04,00,07,1, 11.9,1,1, 8.586, 10534.128, 346.087, 52784.388 23/06/09,00:11:04,01,07,1, 11.9,1,1, 8.586, 10534.094, 346.097, 52784.407 23/06/09,00:11:04,02,07,1, 11.9,1,1, 8.586, 10534.119, 346.119, 52784.393 23/06/09,00:11:04,03,07,1, 11.9,1,1, 8.586, 10534.126, 346.107, 52784.387 23/06/09,00:11:04,04,07,1, 11.9,1,1, 8.586, 10534.130, 346.106, 52784.411 23/06/09,00:11:04,05,07,1, 11.9,1,1, 8.586, 10534.110, 346.087, 52784.388 23/06/09,00:11:04,06,07,1, 11.9,1,1, 8.586, 10534.118, 346.088, 52784.398 23/06/09,00:11:04,07,07,1, 11.9,1,1, 8.586, 10534.096, 346.114, 52784.382 23/06/09,00:11:04,08,07,1, 11.9,1,1, 8.586, 10534.104, 346.101, 52784.396 23/06/09,00:11:04,09,07,1, 11.9,1,1, 8.586, 10534.093, 346.098, 52784.377 23/06/09,00:11:04,10,07,1, 11.9,1,1, 8.586, 10534.110, 346.107, 52784.419 23/06/09,00:11:04,11,07,1, 11.9,1,1, 8.586, 10534.097, 346.096, 52784.414 23/06/09,00:11:04,12,07,1, 11.9,1,1, 8.586, 10534.093, 346.108, 52784.363 23/06/09,00:11:04,13,07,1, 11.9,1,1, 8.586, 10534.116, 346.114, 52784.404 23/06/09,00:11:04,14,07,1, 11.9,1,1, 8.586, 10534.110, 346.106, 52784.360 23/06/09,00:11:04,15,07,1, 11.9,1,1, 8.586, 10534.113, 346.101, 52784.398 23/06/09,00:11:04,16,07,1, 11.9,1,1, 8.586, 10534.116, 346.096, 52784.396 23/06/09,00:11:04,17,07,1, 11.9,1,1, 8.586, 10534.098, 346.096, 52784.424 23/06/09,00:11:04,18,07,1, 11.9,1,1, 8.586, 10534.102, 346.097, 52784.415 23/06/09,00:11:04,19,07,1, 11.9,1,1, 8.586, 10534.107, 346.100, 52784.364 23/06/09,00:11:05,00,07,1, 11.9,1,1, 8.585, 10534.103, 346.100, 52784.364 23/06/09,00:11:05,01,07,1, 11.9,1,1, 8.585, 10534.099, 346.106, 52784.432 23/06/09,00:11:05,02,07,1, 11.9,1,1, 8.585, 10534.108, 346.139, 52784.412 23/06/09,00:11:05,03,07,1, 11.9,1,1, 8.585, 10534.078, 346.134, 52784.555 23/06/09,00:11:05,04,07,1, 11.9,1,1, 8.585, 10534.106, 346.108, 52784.440 23/06/09,00:11:05,05,07,1, 11.9,1,1, 8.585, 10534.119, 346.077, 52784.380 23/06/09,00:11:05,06,07,1, 11.9,1,1, 8.585, 10534.133, 346.110, 52784.401 23/06/09,00:11:05,07,07,1, 11.9,1,1, 8.585, 10534.123, 346.118, 52784.379 23/06/09,00:11:05,08,07,1, 11.9,1,1, 8.585, 10534.105, 346.117, 52784.406 23/06/09,00:11:05,09,07,1, 11.9,1,1, 8.585, 10534.092, 346.104, 52784.407 23/06/09,00:11:05,10,07,1, 11.9,1,1, 8.585, 10534.091, 346.102, 52784.385 23/06/09,00:11:05,11,07,1, 11.9,1,1, 8.585, 10534.116, 346.110, 52784.391 23/06/09,00:11:05,12,07,1, 11.9,1,1, 8.585, 10534.091, 346.085, 52784.414 23/06/09,00:11:05,13,07,1, 11.9,1,1, 8.585, 10534.109, 346.096, 52784.413 23/06/09,00:11:05,14,07,1, 11.9,1,1, 8.585, 10534.123, 346.094, 52784.395 23/06/09,00:11:05,15,07,1, 11.9,1,1, 8.585, 10534.111, 346.082, 52784.201 23/06/09,00:11:05,16,07,1, 11.9,1,1, 8.585, 10534.098, 346.106, 52784.358 23/06/09,00:11:05,17,07,1, 11.9,1,1, 8.585, 10534.097, 346.135, 52784.367 23/06/09,00:11:05,18,07,1, 11.9,1,1, 8.585, 10534.091, 346.100, 52784.370 23/06/09,00:11:05,19,07,1, 11.9,1,1, 8.585, 10534.109, 346.120, 52784.393 23/06/09,00:11:06,00,07,1, 12.0,1,1, 8.582, 10534.103, 346.120, 52784.393 23/06/09,00:11:06,01,07,1, 12.0,1,1, 8.582, 10534.101, 346.107, 52784.387 23/06/09,00:11:06,02,07,1, 12.0,1,1, 8.582, 10534.091, 346.089, 52784.414 23/06/09,00:11:06,03,07,1, 12.0,1,1, 8.582, 10534.090, 346.110, 52784.395 23/06/09,00:11:06,04,07,1, 12.0,1,1, 8.582, 10534.101, 346.115, 52784.436 23/06/09,00:11:06,05,07,1, 12.0,1,1, 8.582, 10534.087, 346.116, 52784.391 23/06/09,00:11:06,06,07,1, 12.0,1,1, 8.582, 10534.099, 346.121, 52784.385 23/06/09,00:11:06,07,07,1, 12.0,1,1, 8.582, 10534.109, 346.107, 52784.412 23/06/09,00:11:06,08,07,1, 12.0,1,1, 8.582, 10534.112, 346.114, 52784.411 23/06/09,00:11:06,09,07,1, 12.0,1,1, 8.582, 10534.090, 346.129, 52784.411 23/06/09,00:11:06,10,07,1, 12.0,1,1, 8.582, 10534.102, 346.108, 52784.387 23/06/09,00:11:06,11,07,1, 12.0,1,1, 8.582, 10534.072, 346.095, 52784.409 23/06/09,00:11:06,12,07,1, 12.0,1,1, 8.582, 10534.097, 346.110, 52784.382 23/06/09,00:11:06,13,07,1, 12.0,1,1, 8.582, 10534.103, 346.114, 52784.374 23/06/09,00:11:06,14,07,1, 12.0,1,1, 8.582, 10534.083, 346.108, 52784.426 23/06/09,00:11:06,15,07,1, 12.0,1,1, 8.582, 10534.100, 346.105, 52784.410 23/06/09,00:11:06,16,07,1, 12.0,1,1, 8.582, 10534.097, 346.110, 52784.400 23/06/09,00:11:06,17,07,1, 12.0,1,1, 8.582, 10534.084, 346.106, 52784.398 23/06/09,00:11:06,18,07,1, 12.0,1,1, 8.582, 10534.102, 346.093, 52784.434 23/06/09,00:11:06,19,07,1, 12.0,1,1, 8.582, 10534.091, 346.108, 52784.417 23/06/09,00:11:07,00,09,1, 11.9,1,1, 8.585, 10534.086, 346.108, 52784.417 23/06/09,00:11:07,01,09,1, 11.9,1,1, 8.585, 10534.088, 346.094, 52784.477 23/06/09,00:11:07,02,09,1, 11.9,1,1, 8.585, 10534.073, 346.112, 52784.434 23/06/09,00:11:07,03,09,1, 11.9,1,1, 8.585, 10534.088, 346.093, 52784.413 23/06/09,00:11:07,04,09,1, 11.9,1,1, 8.585, 10534.078, 346.095, 52784.417 23/06/09,00:11:07,05,09,1, 11.9,1,1, 8.585, 10534.065, 346.117, 52784.426 23/06/09,00:11:07,06,09,1, 11.9,1,1, 8.585, 10534.083, 346.122, 52784.421 23/06/09,00:11:07,07,09,1, 11.9,1,1, 8.585, 10534.072, 346.092, 52784.422 23/06/09,00:11:07,08,09,1, 11.9,1,1, 8.585, 10534.096, 346.129, 52784.411 23/06/09,00:11:07,09,09,1, 11.9,1,1, 8.585, 10534.084, 346.105, 52784.401 23/06/09,00:11:07,10,09,1, 11.9,1,1, 8.585, 10534.069, 346.112, 52784.397 23/06/09,00:11:07,11,09,1, 11.9,1,1, 8.585, 10534.093, 346.118, 52784.425 23/06/09,00:11:07,12,09,1, 11.9,1,1, 8.585, 10534.060, 346.106, 52784.423 23/06/09,00:11:07,13,09,1, 11.9,1,1, 8.585, 10534.069, 346.109, 52784.422 23/06/09,00:11:07,14,09,1, 11.9,1,1, 8.585, 10534.077, 346.114, 52784.419 23/06/09,00:11:07,15,09,1, 11.9,1,1, 8.585, 10534.084, 346.093, 52784.430 23/06/09,00:11:07,16,09,1, 11.9,1,1, 8.585, 10534.085, 346.103, 52784.437 23/06/09,00:11:07,17,09,1, 11.9,1,1, 8.585, 10534.098, 346.114, 52784.392 23/06/09,00:11:07,18,09,1, 11.9,1,1, 8.585, 10534.079, 346.118, 52784.411 23/06/09,00:11:07,19,09,1, 11.9,1,1, 8.585, 10534.078, 346.117, 52784.408 23/06/09,00:11:08,00,07,1, 11.9,1,1, 8.581, 10534.070, 346.117, 52784.408 23/06/09,00:11:08,01,07,1, 11.9,1,1, 8.581, 10534.068, 346.093, 52784.429 23/06/09,00:11:08,02,07,1, 11.9,1,1, 8.581, 10534.076, 346.124, 52784.461 23/06/09,00:11:08,03,07,1, 11.9,1,1, 8.581, 10534.084, 346.134, 52784.426 23/06/09,00:11:08,04,07,1, 11.9,1,1, 8.581, 10534.073, 346.123, 52784.420 23/06/09,00:11:08,05,07,1, 11.9,1,1, 8.581, 10534.086, 346.093, 52784.432 23/06/09,00:11:08,06,07,1, 11.9,1,1, 8.581, 10534.077, 346.110, 52784.409 23/06/09,00:11:08,07,07,1, 11.9,1,1, 8.581, 10534.103, 346.123, 52784.418 23/06/09,00:11:08,08,07,1, 11.9,1,1, 8.581, 10534.096, 346.116, 52784.433 23/06/09,00:11:08,09,07,1, 11.9,1,1, 8.581, 10534.091, 346.141, 52784.390 23/06/09,00:11:08,10,07,1, 11.9,1,1, 8.581, 10534.088, 346.115, 52784.393 23/06/09,00:11:08,11,07,1, 11.9,1,1, 8.581, 10534.081, 346.100, 52784.398 23/06/09,00:11:08,12,07,1, 11.9,1,1, 8.581, 10534.083, 346.111, 52784.394 23/06/09,00:11:08,13,07,1, 11.9,1,1, 8.581, 10534.089, 346.083, 52784.371 23/06/09,00:11:08,14,07,1, 11.9,1,1, 8.581, 10534.050, 346.107, 52784.364 23/06/09,00:11:08,15,07,1, 11.9,1,1, 8.581, 10534.093, 346.107, 52784.417 23/06/09,00:11:08,16,07,1, 11.9,1,1, 8.581, 10534.083, 346.106, 52784.428 23/06/09,00:11:08,17,07,1, 11.9,1,1, 8.581, 10534.105, 346.090, 52784.413 23/06/09,00:11:08,18,07,1, 11.9,1,1, 8.581, 10534.102, 346.101, 52784.436 23/06/09,00:11:08,19,07,1, 11.9,1,1, 8.581, 10534.068, 346.091, 52784.408 23/06/09,00:11:09,00,08,1, 11.9,1,1, 8.584, 10534.061, 346.091, 52784.408 23/06/09,00:11:09,01,08,1, 11.9,1,1, 8.584, 10534.092, 346.092, 52784.393 23/06/09,00:11:09,02,08,1, 11.9,1,1, 8.584, 10534.054, 346.115, 52784.398 23/06/09,00:11:09,03,08,1, 11.9,1,1, 8.584, 10534.085, 346.108, 52784.423 23/06/09,00:11:09,04,08,1, 11.9,1,1, 8.584, 10534.093, 346.108, 52784.389 23/06/09,00:11:09,05,08,1, 11.9,1,1, 8.584, 10534.077, 346.111, 52784.368 23/06/09,00:11:09,06,08,1, 11.9,1,1, 8.584, 10534.075, 346.105, 52784.407 23/06/09,00:11:09,07,08,1, 11.9,1,1, 8.584, 10534.063, 346.087, 52784.407 23/06/09,00:11:09,08,08,1, 11.9,1,1, 8.584, 10534.079, 346.109, 52784.394 23/06/09,00:11:09,09,08,1, 11.9,1,1, 8.584, 10534.060, 346.090, 52784.407 23/06/09,00:11:09,10,08,1, 11.9,1,1, 8.584, 10534.071, 346.136, 52784.440 23/06/09,00:11:09,11,08,1, 11.9,1,1, 8.584, 10534.081, 346.113, 52784.426 23/06/09,00:11:09,12,08,1, 11.9,1,1, 8.584, 10534.064, 346.102, 52784.409 23/06/09,00:11:09,13,08,1, 11.9,1,1, 8.584, 10534.066, 346.107, 52784.405 23/06/09,00:11:09,14,08,1, 11.9,1,1, 8.584, 10534.083, 346.090, 52784.391 23/06/09,00:11:09,15,08,1, 11.9,1,1, 8.584, 10534.070, 346.098, 52784.400 23/06/09,00:11:09,16,08,1, 11.9,1,1, 8.584, 10534.080, 346.087, 52784.408 23/06/09,00:11:09,17,08,1, 11.9,1,1, 8.584, 10534.071, 346.101, 52784.427 23/06/09,00:11:09,18,08,1, 11.9,1,1, 8.584, 10534.073, 346.106, 52784.387 23/06/09,00:11:09,19,08,1, 11.9,1,1, 8.584, 10534.059, 346.114, 52784.391 23/06/09,00:11:10,00,08,1, 11.9,1,1, 8.580, 10534.053, 346.114, 52784.391 23/06/09,00:11:10,01,08,1, 11.9,1,1, 8.580, 10534.042, 346.117, 52784.434 23/06/09,00:11:10,02,08,1, 11.9,1,1, 8.580, 10534.087, 346.122, 52784.411 23/06/09,00:11:10,03,08,1, 11.9,1,1, 8.580, 10534.089, 346.090, 52784.421 23/06/09,00:11:10,04,08,1, 11.9,1,1, 8.580, 10534.066, 346.126, 52784.424 23/06/09,00:11:10,05,08,1, 11.9,1,1, 8.580, 10534.084, 346.100, 52784.366 23/06/09,00:11:10,06,08,1, 11.9,1,1, 8.580, 10534.058, 346.104, 52784.376 23/06/09,00:11:10,07,08,1, 11.9,1,1, 8.580, 10534.083, 346.112, 52784.393 23/06/09,00:11:10,08,08,1, 11.9,1,1, 8.580, 10534.052, 346.116, 52784.400 23/06/09,00:11:10,09,08,1, 11.9,1,1, 8.580, 10534.053, 346.127, 52784.395 23/06/09,00:11:10,10,08,1, 11.9,1,1, 8.580, 10534.055, 346.108, 52784.372 23/06/09,00:11:10,11,08,1, 11.9,1,1, 8.580, 10534.048, 346.096, 52784.373 23/06/09,00:11:10,12,08,1, 11.9,1,1, 8.580, 10534.059, 346.102, 52784.389 23/06/09,00:11:10,13,08,1, 11.9,1,1, 8.580, 10534.057, 346.107, 52784.383 23/06/09,00:11:10,14,08,1, 11.9,1,1, 8.580, 10534.074, 346.108, 52784.389 23/06/09,00:11:10,15,08,1, 11.9,1,1, 8.580, 10534.060, 346.119, 52784.409 23/06/09,00:11:10,16,08,1, 11.9,1,1, 8.580, 10534.071, 346.110, 52784.382 23/06/09,00:11:10,17,08,1, 11.9,1,1, 8.580, 10534.087, 346.109, 52784.378 23/06/09,00:11:10,18,08,1, 11.9,1,1, 8.580, 10534.075, 346.114, 52784.331 23/06/09,00:11:10,19,08,1, 11.9,1,1, 8.580, 10534.053, 346.109, 52784.399 23/06/09,00:11:11,00,08,1, 11.9,1,1, 8.580, 10534.045, 346.109, 52784.399 23/06/09,00:11:11,01,08,1, 11.9,1,1, 8.580, 10534.069, 346.122, 52784.401 23/06/09,00:11:11,02,08,1, 11.9,1,1, 8.580, 10534.076, 346.107, 52784.386 23/06/09,00:11:11,03,08,1, 11.9,1,1, 8.580, 10534.069, 346.131, 52784.409 23/06/09,00:11:11,04,08,1, 11.9,1,1, 8.580, 10534.088, 346.125, 52784.419 23/06/09,00:11:11,05,08,1, 11.9,1,1, 8.580, 10534.072, 346.099, 52784.417 23/06/09,00:11:11,06,08,1, 11.9,1,1, 8.580, 10534.084, 346.114, 52784.404 23/06/09,00:11:11,07,08,1, 11.9,1,1, 8.580, 10534.050, 346.112, 52784.374 23/06/09,00:11:11,08,08,1, 11.9,1,1, 8.580, 10534.049, 346.091, 52784.394 23/06/09,00:11:11,09,08,1, 11.9,1,1, 8.580, 10534.065, 346.090, 52784.389 23/06/09,00:11:11,10,08,1, 11.9,1,1, 8.580, 10534.003, 346.105, 52784.487 23/06/09,00:11:11,11,08,1, 11.9,1,1, 8.580, 10534.065, 346.097, 52784.448 23/06/09,00:11:11,12,08,1, 11.9,1,1, 8.580, 10534.087, 346.105, 52784.385 23/06/09,00:11:11,13,08,1, 11.9,1,1, 8.580, 10534.082, 346.106, 52784.387 23/06/09,00:11:11,14,08,1, 11.9,1,1, 8.580, 10534.064, 346.087, 52784.421 23/06/09,00:11:11,15,08,1, 11.9,1,1, 8.580, 10534.059, 346.059, 52784.410 23/06/09,00:11:11,16,08,1, 11.9,1,1, 8.580, 10534.050, 346.083, 52784.432 23/06/09,00:11:11,17,08,1, 11.9,1,1, 8.580, 10534.050, 346.098, 52784.425 23/06/09,00:11:11,18,08,1, 11.9,1,1, 8.580, 10534.043, 346.092, 52784.429 23/06/09,00:11:11,19,08,1, 11.9,1,1, 8.580, 10534.071, 346.085, 52784.452 23/06/09,00:11:12,00,08,1, 11.9,1,1, 8.585, 10534.070, 346.085, 52784.452 23/06/09,00:11:12,01,08,1, 11.9,1,1, 8.585, 10534.062, 346.079, 52784.416 23/06/09,00:11:12,02,08,1, 11.9,1,1, 8.585, 10534.051, 346.088, 52784.391 23/06/09,00:11:12,03,08,1, 11.9,1,1, 8.585, 10534.047, 346.085, 52784.417 23/06/09,00:11:12,04,08,1, 11.9,1,1, 8.585, 10534.062, 346.111, 52784.408 23/06/09,00:11:12,05,08,1, 11.9,1,1, 8.585, 10534.069, 346.077, 52784.413 23/06/09,00:11:12,06,08,1, 11.9,1,1, 8.585, 10534.081, 346.074, 52784.453 23/06/09,00:11:12,07,08,1, 11.9,1,1, 8.585, 10534.068, 346.107, 52784.391 23/06/09,00:11:12,08,08,1, 11.9,1,1, 8.585, 10534.035, 346.080, 52784.414 23/06/09,00:11:12,09,08,1, 11.9,1,1, 8.585, 10534.063, 346.073, 52784.451 23/06/09,00:11:12,10,08,1, 11.9,1,1, 8.585, 10534.034, 346.080, 52784.416 23/06/09,00:11:12,11,08,1, 11.9,1,1, 8.585, 10534.074, 346.108, 52784.410 23/06/09,00:11:12,12,08,1, 11.9,1,1, 8.585, 10534.050, 346.079, 52784.425 23/06/09,00:11:12,13,08,1, 11.9,1,1, 8.585, 10534.067, 346.069, 52784.442 23/06/09,00:11:12,14,08,1, 11.9,1,1, 8.585, 10534.076, 346.070, 52784.438 23/06/09,00:11:12,15,08,1, 11.9,1,1, 8.585, 10534.047, 346.086, 52784.442 23/06/09,00:11:12,16,08,1, 11.9,1,1, 8.585, 10534.068, 346.059, 52784.409 23/06/09,00:11:12,17,08,1, 11.9,1,1, 8.585, 10534.057, 346.085, 52784.403 23/06/09,00:11:12,18,08,1, 11.9,1,1, 8.585, 10534.061, 346.082, 52784.441 23/06/09,00:11:12,19,08,1, 11.9,1,1, 8.585, 10534.039, 346.078, 52784.384 23/06/09,00:11:13,00,09,1, 11.8,1,1, 8.584, 10534.036, 346.078, 52784.384 23/06/09,00:11:13,01,09,1, 11.8,1,1, 8.584, 10534.048, 346.100, 52784.409 23/06/09,00:11:13,02,09,1, 11.8,1,1, 8.584, 10534.048, 346.084, 52784.436 23/06/09,00:11:13,03,09,1, 11.8,1,1, 8.584, 10534.057, 346.082, 52784.388 23/06/09,00:11:13,04,09,1, 11.8,1,1, 8.584, 10534.046, 346.073, 52784.416 23/06/09,00:11:13,05,09,1, 11.8,1,1, 8.584, 10534.059, 346.093, 52784.446 23/06/09,00:11:13,06,09,1, 11.8,1,1, 8.584, 10534.063, 346.054, 52784.454 23/06/09,00:11:13,07,09,1, 11.8,1,1, 8.584, 10534.039, 346.107, 52784.433 23/06/09,00:11:13,08,09,1, 11.8,1,1, 8.584, 10534.033, 346.051, 52784.415 23/06/09,00:11:13,09,09,1, 11.8,1,1, 8.584, 10534.040, 346.053, 52784.443 23/06/09,00:11:13,10,09,1, 11.8,1,1, 8.584, 10534.035, 346.077, 52784.401 23/06/09,00:11:13,11,09,1, 11.8,1,1, 8.584, 10534.052, 346.076, 52784.423 23/06/09,00:11:13,12,09,1, 11.8,1,1, 8.584, 10534.058, 346.059, 52784.437 23/06/09,00:11:13,13,09,1, 11.8,1,1, 8.584, 10534.052, 346.086, 52784.429 23/06/09,00:11:13,14,09,1, 11.8,1,1, 8.584, 10534.045, 346.067, 52784.406 23/06/09,00:11:13,15,09,1, 11.8,1,1, 8.584, 10534.058, 346.095, 52784.393 23/06/09,00:11:13,16,09,1, 11.8,1,1, 8.584, 10534.020, 346.087, 52784.392 23/06/09,00:11:13,17,09,1, 11.8,1,1, 8.584, 10534.083, 346.057, 52784.426 23/06/09,00:11:13,18,09,1, 11.8,1,1, 8.584, 10534.050, 346.079, 52784.418 23/06/09,00:11:13,19,09,1, 11.8,1,1, 8.584, 10534.053, 346.091, 52784.401 23/06/09,00:11:14,00,07,1, 11.9,1,1, 8.583, 10534.053, 346.091, 52784.401 23/06/09,00:11:14,01,07,1, 11.9,1,1, 8.583, 10534.043, 346.066, 52784.416 23/06/09,00:11:14,02,07,1, 11.9,1,1, 8.583, 10534.056, 346.071, 52784.444 23/06/09,00:11:14,03,07,1, 11.9,1,1, 8.583, 10534.026, 346.065, 52784.418 23/06/09,00:11:14,04,07,1, 11.9,1,1, 8.583, 10534.033, 346.067, 52784.401 23/06/09,00:11:14,05,07,1, 11.9,1,1, 8.583, 10534.033, 346.069, 52784.376 23/06/09,00:11:14,06,07,1, 11.9,1,1, 8.583, 10534.033, 346.070, 52784.394 23/06/09,00:11:14,07,07,1, 11.9,1,1, 8.583, 10534.027, 346.054, 52784.423 23/06/09,00:11:14,08,07,1, 11.9,1,1, 8.583, 10534.026, 346.075, 52784.406 23/06/09,00:11:14,09,07,1, 11.9,1,1, 8.583, 10534.024, 346.065, 52784.385 23/06/09,00:11:14,10,07,1, 11.9,1,1, 8.583, 10534.030, 346.078, 52784.393 23/06/09,00:11:14,11,07,1, 11.9,1,1, 8.583, 10534.033, 346.076, 52784.415 23/06/09,00:11:14,12,07,1, 11.9,1,1, 8.583, 10534.033, 346.073, 52784.415 23/06/09,00:11:14,13,07,1, 11.9,1,1, 8.583, 10534.027, 346.070, 52784.404 23/06/09,00:11:14,14,07,1, 11.9,1,1, 8.583, 10534.032, 346.081, 52784.405 23/06/09,00:11:14,15,07,1, 11.9,1,1, 8.583, 10534.031, 346.087, 52784.408 23/06/09,00:11:14,16,07,1, 11.9,1,1, 8.583, 10534.021, 346.049, 52784.398 23/06/09,00:11:14,17,07,1, 11.9,1,1, 8.583, 10534.031, 346.068, 52784.412 23/06/09,00:11:14,18,07,1, 11.9,1,1, 8.583, 10534.027, 346.078, 52784.410 23/06/09,00:11:14,19,07,1, 11.9,1,1, 8.583, 10534.027, 346.103, 52784.447 23/06/09,00:11:15,00,07,1, 11.8,1,1, 8.582, 10534.019, 346.103, 52784.447 23/06/09,00:11:15,01,07,1, 11.8,1,1, 8.582, 10534.052, 346.089, 52784.426 23/06/09,00:11:15,02,07,1, 11.8,1,1, 8.582, 10534.024, 346.099, 52784.390 23/06/09,00:11:15,03,07,1, 11.8,1,1, 8.582, 10534.035, 346.055, 52784.419 23/06/09,00:11:15,04,07,1, 11.8,1,1, 8.582, 10534.033, 346.074, 52784.432 23/06/09,00:11:15,05,07,1, 11.8,1,1, 8.582, 10534.050, 346.074, 52784.401 23/06/09,00:11:15,06,07,1, 11.8,1,1, 8.582, 10534.036, 346.066, 52784.398 23/06/09,00:11:15,07,07,1, 11.8,1,1, 8.582, 10534.028, 346.101, 52784.414 23/06/09,00:11:15,08,07,1, 11.8,1,1, 8.582, 10534.043, 346.061, 52784.434 23/06/09,00:11:15,09,07,1, 11.8,1,1, 8.582, 10534.018, 346.063, 52784.352 23/06/09,00:11:15,10,07,1, 11.8,1,1, 8.582, 10534.027, 346.067, 52784.363 23/06/09,00:11:15,11,07,1, 11.8,1,1, 8.582, 10534.023, 346.059, 52784.370 23/06/09,00:11:15,12,07,1, 11.8,1,1, 8.582, 10534.027, 346.080, 52784.367 23/06/09,00:11:15,13,07,1, 11.8,1,1, 8.582, 10534.024, 346.101, 52784.384 23/06/09,00:11:15,14,07,1, 11.8,1,1, 8.582, 10534.033, 346.069, 52784.425 23/06/09,00:11:15,15,07,1, 11.8,1,1, 8.582, 10534.025, 346.079, 52784.434 23/06/09,00:11:15,16,07,1, 11.8,1,1, 8.582, 10534.022, 346.070, 52784.408 23/06/09,00:11:15,17,07,1, 11.8,1,1, 8.582, 10534.008, 346.078, 52784.387 23/06/09,00:11:15,18,07,1, 11.8,1,1, 8.582, 10534.021, 346.077, 52784.390 23/06/09,00:11:15,19,07,1, 11.8,1,1, 8.582, 10534.017, 346.071, 52784.413 23/06/09,00:11:16,00,07,1, 11.9,1,1, 8.584, 10534.011, 346.071, 52784.413 23/06/09,00:11:16,01,07,1, 11.9,1,1, 8.584, 10534.022, 346.076, 52784.431 23/06/09,00:11:16,02,07,1, 11.9,1,1, 8.584, 10534.018, 346.053, 52784.422 23/06/09,00:11:16,03,07,1, 11.9,1,1, 8.584, 10534.002, 346.085, 52784.374 23/06/09,00:11:16,04,07,1, 11.9,1,1, 8.584, 10534.004, 346.077, 52784.395 23/06/09,00:11:16,05,07,1, 11.9,1,1, 8.584, 10534.026, 346.058, 52784.406 23/06/09,00:11:16,06,07,1, 11.9,1,1, 8.584, 10534.015, 346.074, 52784.414 23/06/09,00:11:16,07,07,1, 11.9,1,1, 8.584, 10534.002, 346.066, 52784.380 23/06/09,00:11:16,08,07,1, 11.9,1,1, 8.584, 10534.010, 346.057, 52784.386 23/06/09,00:11:16,09,07,1, 11.9,1,1, 8.584, 10534.024, 346.059, 52784.377 23/06/09,00:11:16,10,07,1, 11.9,1,1, 8.584, 10534.023, 346.057, 52784.381 23/06/09,00:11:16,11,07,1, 11.9,1,1, 8.584, 10534.017, 346.055, 52784.376 23/06/09,00:11:16,12,07,1, 11.9,1,1, 8.584, 10534.019, 346.069, 52784.360 23/06/09,00:11:16,13,07,1, 11.9,1,1, 8.584, 10534.010, 346.040, 52784.418 23/06/09,00:11:16,14,07,1, 11.9,1,1, 8.584, 10534.033, 346.091, 52784.388 23/06/09,00:11:16,15,07,1, 11.9,1,1, 8.584, 10534.029, 346.061, 52784.379 23/06/09,00:11:16,16,07,1, 11.9,1,1, 8.584, 10534.021, 346.078, 52784.372 23/06/09,00:11:16,17,07,1, 11.9,1,1, 8.584, 10534.000, 346.099, 52784.378 23/06/09,00:11:16,18,07,1, 11.9,1,1, 8.584, 10534.024, 346.067, 52784.392 23/06/09,00:11:16,19,07,1, 11.9,1,1, 8.584, 10534.028, 346.078, 52784.418 23/06/09,00:11:17,00,08,1, 11.8,1,1, 8.583, 10534.028, 346.078, 52784.418 23/06/09,00:11:17,01,08,1, 11.8,1,1, 8.583, 10534.023, 346.068, 52784.392 23/06/09,00:11:17,02,08,1, 11.8,1,1, 8.583, 10534.016, 346.075, 52784.421 23/06/09,00:11:17,03,08,1, 11.8,1,1, 8.583, 10534.028, 346.068, 52784.385 23/06/09,00:11:17,04,08,1, 11.8,1,1, 8.583, 10534.019, 346.081, 52784.427 23/06/09,00:11:17,05,08,1, 11.8,1,1, 8.583, 10534.005, 346.070, 52784.412 23/06/09,00:11:17,06,08,1, 11.8,1,1, 8.583, 10534.035, 346.074, 52784.384 23/06/09,00:11:17,07,08,1, 11.8,1,1, 8.583, 10534.023, 346.064, 52784.400 23/06/09,00:11:17,08,08,1, 11.8,1,1, 8.583, 10534.043, 346.076, 52784.394 23/06/09,00:11:17,09,08,1, 11.8,1,1, 8.583, 10534.043, 346.099, 52784.444 23/06/09,00:11:17,10,08,1, 11.8,1,1, 8.583, 10534.041, 346.088, 52784.379 23/06/09,00:11:17,11,08,1, 11.8,1,1, 8.583, 10534.038, 346.061, 52784.402 23/06/09,00:11:17,12,08,1, 11.8,1,1, 8.583, 10534.040, 346.062, 52784.388 23/06/09,00:11:17,13,08,1, 11.8,1,1, 8.583, 10534.018, 346.076, 52784.408 23/06/09,00:11:17,14,08,1, 11.8,1,1, 8.583, 10534.023, 346.079, 52784.386 23/06/09,00:11:17,15,08,1, 11.8,1,1, 8.583, 10534.025, 346.063, 52784.403 23/06/09,00:11:17,16,08,1, 11.8,1,1, 8.583, 10534.017, 346.080, 52784.422 23/06/09,00:11:17,17,08,1, 11.8,1,1, 8.583, 10534.020, 346.072, 52784.411 23/06/09,00:11:17,18,08,1, 11.8,1,1, 8.583, 10534.005, 346.073, 52784.359 23/06/09,00:11:17,19,08,1, 11.8,1,1, 8.583, 10534.010, 346.070, 52784.390 23/06/09,00:11:18,00,07,1, 11.9,1,1, 8.581, 10534.003, 346.070, 52784.390 23/06/09,00:11:18,01,07,1, 11.9,1,1, 8.581, 10534.040, 346.063, 52784.419 23/06/09,00:11:18,02,07,1, 11.9,1,1, 8.581, 10534.021, 346.063, 52784.370 23/06/09,00:11:18,03,07,1, 11.9,1,1, 8.581, 10534.023, 346.072, 52784.406 23/06/09,00:11:18,04,07,1, 11.9,1,1, 8.581, 10534.015, 346.086, 52784.357 23/06/09,00:11:18,05,07,1, 11.9,1,1, 8.581, 10534.020, 346.055, 52784.366 23/06/09,00:11:18,06,07,1, 11.9,1,1, 8.581, 10534.004, 346.071, 52784.386 23/06/09,00:11:18,07,07,1, 11.9,1,1, 8.581, 10534.021, 346.067, 52784.383 23/06/09,00:11:18,08,07,1, 11.9,1,1, 8.581, 10534.029, 346.057, 52784.363 23/06/09,00:11:18,09,07,1, 11.9,1,1, 8.581, 10533.996, 346.036, 52784.386 23/06/09,00:11:18,10,07,1, 11.9,1,1, 8.581, 10533.996, 346.068, 52784.380 23/06/09,00:11:18,11,07,1, 11.9,1,1, 8.581, 10534.011, 346.049, 52784.371 23/06/09,00:11:18,12,07,1, 11.9,1,1, 8.581, 10534.031, 346.041, 52784.371 23/06/09,00:11:18,13,07,1, 11.9,1,1, 8.581, 10534.018, 346.057, 52784.382 23/06/09,00:11:18,14,07,1, 11.9,1,1, 8.581, 10534.015, 346.058, 52784.391 23/06/09,00:11:18,15,07,1, 11.9,1,1, 8.581, 10534.026, 346.063, 52784.396 23/06/09,00:11:18,16,07,1, 11.9,1,1, 8.581, 10534.025, 346.076, 52784.378 23/06/09,00:11:18,17,07,1, 11.9,1,1, 8.581, 10534.040, 346.054, 52784.409 23/06/09,00:11:18,18,07,1, 11.9,1,1, 8.581, 10534.022, 346.060, 52784.385 23/06/09,00:11:18,19,07,1, 11.9,1,1, 8.581, 10534.019, 346.070, 52784.371 23/06/09,00:11:19,00,07,1, 11.9,1,1, 8.582, 10534.019, 346.070, 52784.371 23/06/09,00:11:19,01,07,1, 11.9,1,1, 8.582, 10534.022, 346.061, 52784.381 23/06/09,00:11:19,02,07,1, 11.9,1,1, 8.582, 10533.999, 346.033, 52784.387 23/06/09,00:11:19,03,07,1, 11.9,1,1, 8.582, 10534.002, 346.030, 52784.411 23/06/09,00:11:19,04,07,1, 11.9,1,1, 8.582, 10534.028, 346.061, 52784.389 23/06/09,00:11:19,05,07,1, 11.9,1,1, 8.582, 10534.037, 346.037, 52784.390 23/06/09,00:11:19,06,07,1, 11.9,1,1, 8.582, 10534.039, 346.063, 52784.394 23/06/09,00:11:19,07,07,1, 11.9,1,1, 8.582, 10534.029, 346.069, 52784.367 23/06/09,00:11:19,08,07,1, 11.9,1,1, 8.582, 10534.025, 346.082, 52784.392 23/06/09,00:11:19,09,07,1, 11.9,1,1, 8.582, 10534.042, 346.065, 52784.398 23/06/09,00:11:19,10,07,1, 11.9,1,1, 8.582, 10534.013, 346.074, 52784.377 23/06/09,00:11:19,11,07,1, 11.9,1,1, 8.582, 10534.032, 346.078, 52784.345 23/06/09,00:11:19,12,07,1, 11.9,1,1, 8.582, 10534.014, 346.044, 52784.370 23/06/09,00:11:19,13,07,1, 11.9,1,1, 8.582, 10534.034, 346.047, 52784.368 23/06/09,00:11:19,14,07,1, 11.9,1,1, 8.582, 10534.018, 346.055, 52784.389 23/06/09,00:11:19,15,07,1, 11.9,1,1, 8.582, 10534.014, 346.068, 52784.422 23/06/09,00:11:19,16,07,1, 11.9,1,1, 8.582, 10534.014, 346.039, 52784.380 23/06/09,00:11:19,17,07,1, 11.9,1,1, 8.582, 10534.045, 346.040, 52784.378 23/06/09,00:11:19,18,07,1, 11.9,1,1, 8.582, 10534.006, 346.040, 52784.394 23/06/09,00:11:19,19,07,1, 11.9,1,1, 8.582, 10534.008, 346.040, 52784.363 23/06/09,00:11:20,00,08,1, 11.9,1,1, 8.583, 10534.003, 346.040, 52784.363 23/06/09,00:11:20,01,08,1, 11.9,1,1, 8.583, 10534.033, 346.055, 52784.394 23/06/09,00:11:20,02,08,1, 11.9,1,1, 8.583, 10534.014, 346.055, 52784.394 23/06/09,00:11:20,03,08,1, 11.9,1,1, 8.583, 10534.028, 346.050, 52784.377 23/06/09,00:11:20,04,08,1, 11.9,1,1, 8.583, 10534.008, 346.066, 52784.374 23/06/09,00:11:20,05,08,1, 11.9,1,1, 8.583, 10534.035, 346.037, 52784.380 23/06/09,00:11:20,06,08,1, 11.9,1,1, 8.583, 10534.034, 346.038, 52784.338 23/06/09,00:11:20,07,08,1, 11.9,1,1, 8.583, 10533.996, 346.047, 52784.396 23/06/09,00:11:20,08,08,1, 11.9,1,1, 8.583, 10534.002, 346.034, 52784.397 23/06/09,00:11:20,09,08,1, 11.9,1,1, 8.583, 10534.003, 346.055, 52784.358 23/06/09,00:11:20,10,08,1, 11.9,1,1, 8.583, 10534.005, 346.059, 52784.383 23/06/09,00:11:20,11,08,1, 11.9,1,1, 8.583, 10534.009, 346.067, 52784.402 23/06/09,00:11:20,12,08,1, 11.9,1,1, 8.583, 10534.023, 346.039, 52784.404 23/06/09,00:11:20,13,08,1, 11.9,1,1, 8.583, 10534.010, 346.054, 52784.407 23/06/09,00:11:20,14,08,1, 11.9,1,1, 8.583, 10534.005, 346.053, 52784.566 23/06/09,00:11:20,15,08,1, 11.9,1,1, 8.583, 10534.001, 346.036, 52784.357 23/06/09,00:11:20,16,08,1, 11.9,1,1, 8.583, 10534.002, 346.070, 52784.400 23/06/09,00:11:20,17,08,1, 11.9,1,1, 8.583, 10534.018, 346.026, 52784.379 23/06/09,00:11:20,18,08,1, 11.9,1,1, 8.583, 10534.000, 346.046, 52784.384 23/06/09,00:11:20,19,08,1, 11.9,1,1, 8.583, 10534.024, 346.018, 52784.364 23/06/09,00:11:21,00,07,1, 11.8,1,1, 8.581, 10534.019, 346.018, 52784.364 23/06/09,00:11:21,01,07,1, 11.8,1,1, 8.581, 10534.021, 346.037, 52784.371 23/06/09,00:11:21,02,07,1, 11.8,1,1, 8.581, 10534.020, 346.038, 52784.397 23/06/09,00:11:21,03,07,1, 11.8,1,1, 8.581, 10534.026, 346.049, 52784.412 23/06/09,00:11:21,04,07,1, 11.8,1,1, 8.581, 10534.029, 346.064, 52784.385 23/06/09,00:11:21,05,07,1, 11.8,1,1, 8.581, 10534.015, 346.042, 52784.395 23/06/09,00:11:21,06,07,1, 11.8,1,1, 8.581, 10534.007, 346.025, 52784.387 23/06/09,00:11:21,07,07,1, 11.8,1,1, 8.581, 10534.025, 346.053, 52784.378 23/06/09,00:11:21,08,07,1, 11.8,1,1, 8.581, 10534.035, 346.036, 52784.389 23/06/09,00:11:21,09,07,1, 11.8,1,1, 8.581, 10534.037, 346.046, 52784.386 23/06/09,00:11:21,10,07,1, 11.8,1,1, 8.581, 10534.030, 346.034, 52784.396 23/06/09,00:11:21,11,07,1, 11.8,1,1, 8.581, 10534.041, 346.049, 52784.392 23/06/09,00:11:21,12,07,1, 11.8,1,1, 8.581, 10534.012, 346.047, 52784.412 23/06/09,00:11:21,13,07,1, 11.8,1,1, 8.581, 10534.021, 346.037, 52784.344 23/06/09,00:11:21,14,07,1, 11.8,1,1, 8.581, 10534.014, 346.041, 52784.393 23/06/09,00:11:21,15,07,1, 11.8,1,1, 8.581, 10534.044, 346.030, 52784.382 23/06/09,00:11:21,16,07,1, 11.8,1,1, 8.581, 10534.012, 346.037, 52784.398 23/06/09,00:11:21,17,07,1, 11.8,1,1, 8.581, 10534.035, 346.047, 52784.384 23/06/09,00:11:21,18,07,1, 11.8,1,1, 8.581, 10534.017, 346.043, 52784.399 23/06/09,00:11:21,19,07,1, 11.8,1,1, 8.581, 10534.017, 346.041, 52784.409 23/06/09,00:11:22,00,09,1, 11.9,1,1, 8.582, 10534.011, 346.041, 52784.409 23/06/09,00:11:22,01,09,1, 11.9,1,1, 8.582, 10534.009, 346.051, 52784.413 23/06/09,00:11:22,02,09,1, 11.9,1,1, 8.582, 10534.037, 346.060, 52784.421 23/06/09,00:11:22,03,09,1, 11.9,1,1, 8.582, 10534.029, 346.060, 52784.389 23/06/09,00:11:22,04,09,1, 11.9,1,1, 8.582, 10534.028, 346.060, 52784.448 23/06/09,00:11:22,05,09,1, 11.9,1,1, 8.582, 10534.048, 346.061, 52784.410 23/06/09,00:11:22,06,09,1, 11.9,1,1, 8.582, 10534.027, 346.036, 52784.380 23/06/09,00:11:22,07,09,1, 11.9,1,1, 8.582, 10534.017, 346.038, 52784.391 23/06/09,00:11:22,08,09,1, 11.9,1,1, 8.582, 10534.008, 346.034, 52784.399 23/06/09,00:11:22,09,09,1, 11.9,1,1, 8.582, 10534.043, 346.026, 52784.382 23/06/09,00:11:22,10,09,1, 11.9,1,1, 8.582, 10534.026, 346.061, 52784.392 23/06/09,00:11:22,11,09,1, 11.9,1,1, 8.582, 10534.044, 346.053, 52784.395 23/06/09,00:11:22,12,09,1, 11.9,1,1, 8.582, 10534.023, 346.043, 52784.415 23/06/09,00:11:22,13,09,1, 11.9,1,1, 8.582, 10534.022, 346.027, 52784.392 23/06/09,00:11:22,14,09,1, 11.9,1,1, 8.582, 10534.012, 346.045, 52784.374 23/06/09,00:11:22,15,09,1, 11.9,1,1, 8.582, 10534.033, 346.057, 52784.380 23/06/09,00:11:22,16,09,1, 11.9,1,1, 8.582, 10534.025, 346.036, 52784.412 23/06/09,00:11:22,17,09,1, 11.9,1,1, 8.582, 10534.030, 346.055, 52784.404 23/06/09,00:11:22,18,09,1, 11.9,1,1, 8.582, 10534.039, 346.043, 52784.367 23/06/09,00:11:22,19,09,1, 11.9,1,1, 8.582, 10534.018, 346.040, 52784.390 23/06/09,00:11:23,00,08,1, 11.9,1,1, 8.581, 10534.011, 346.040, 52784.390 23/06/09,00:11:23,01,08,1, 11.9,1,1, 8.581, 10534.040, 346.052, 52784.401 23/06/09,00:11:23,02,08,1, 11.9,1,1, 8.581, 10534.011, 346.033, 52784.400 23/06/09,00:11:23,03,08,1, 11.9,1,1, 8.581, 10534.031, 346.036, 52784.411 23/06/09,00:11:23,04,08,1, 11.9,1,1, 8.581, 10534.042, 346.049, 52784.414 23/06/09,00:11:23,05,08,1, 11.9,1,1, 8.581, 10534.019, 346.075, 52784.393 23/06/09,00:11:23,06,08,1, 11.9,1,1, 8.581, 10534.026, 346.054, 52784.381 23/06/09,00:11:23,07,08,1, 11.9,1,1, 8.581, 10534.012, 346.046, 52784.383 23/06/09,00:11:23,08,08,1, 11.9,1,1, 8.581, 10534.028, 346.049, 52784.445 23/06/09,00:11:23,09,08,1, 11.9,1,1, 8.581, 10534.013, 346.032, 52784.357 23/06/09,00:11:23,10,08,1, 11.9,1,1, 8.581, 10534.020, 346.033, 52784.388 23/06/09,00:11:23,11,08,1, 11.9,1,1, 8.581, 10534.028, 346.037, 52784.421 23/06/09,00:11:23,12,08,1, 11.9,1,1, 8.581, 10533.998, 346.047, 52784.417 23/06/09,00:11:23,13,08,1, 11.9,1,1, 8.581, 10534.046, 346.044, 52784.449 23/06/09,00:11:23,14,08,1, 11.9,1,1, 8.581, 10534.037, 346.045, 52784.403 23/06/09,00:11:23,15,08,1, 11.9,1,1, 8.581, 10534.033, 346.025, 52784.405 23/06/09,00:11:23,16,08,1, 11.9,1,1, 8.581, 10533.997, 346.073, 52784.403 23/06/09,00:11:23,17,08,1, 11.9,1,1, 8.581, 10534.013, 346.070, 52784.388 23/06/09,00:11:23,18,08,1, 11.9,1,1, 8.581, 10534.033, 346.044, 52784.422 23/06/09,00:11:23,19,08,1, 11.9,1,1, 8.581, 10534.010, 346.056, 52784.430 23/06/09,00:11:24,00,09,1, 11.9,1,1, 8.582, 10534.003, 346.056, 52784.430 23/06/09,00:11:24,01,09,1, 11.9,1,1, 8.582, 10534.019, 346.050, 52784.386 23/06/09,00:11:24,02,09,1, 11.9,1,1, 8.582, 10534.024, 346.055, 52784.414 23/06/09,00:11:24,03,09,1, 11.9,1,1, 8.582, 10534.042, 346.038, 52784.432 23/06/09,00:11:24,04,09,1, 11.9,1,1, 8.582, 10534.028, 346.024, 52784.429 23/06/09,00:11:24,05,09,1, 11.9,1,1, 8.582, 10534.025, 346.022, 52784.456 23/06/09,00:11:24,06,09,1, 11.9,1,1, 8.582, 10534.036, 346.029, 52784.425 23/06/09,00:11:24,07,09,1, 11.9,1,1, 8.582, 10534.021, 346.021, 52784.433 23/06/09,00:11:24,08,09,1, 11.9,1,1, 8.582, 10534.012, 346.018, 52784.442 23/06/09,00:11:24,09,09,1, 11.9,1,1, 8.582, 10534.031, 346.033, 52784.383 23/06/09,00:11:24,10,09,1, 11.9,1,1, 8.582, 10534.037, 346.028, 52784.430 23/06/09,00:11:24,11,09,1, 11.9,1,1, 8.582, 10534.018, 346.039, 52784.436 23/06/09,00:11:24,12,09,1, 11.9,1,1, 8.582, 10534.006, 346.041, 52784.413 23/06/09,00:11:24,13,09,1, 11.9,1,1, 8.582, 10534.018, 346.018, 52784.443 23/06/09,00:11:24,14,09,1, 11.9,1,1, 8.582, 10534.028, 346.036, 52784.476 23/06/09,00:11:24,15,09,1, 11.9,1,1, 8.582, 10534.008, 346.041, 52784.433 23/06/09,00:11:24,16,09,1, 11.9,1,1, 8.582, 10533.992, 346.034, 52784.419 23/06/09,00:11:24,17,09,1, 11.9,1,1, 8.582, 10534.018, 346.035, 52784.430 23/06/09,00:11:24,18,09,1, 11.9,1,1, 8.582, 10534.021, 346.019, 52784.415 23/06/09,00:11:24,19,09,1, 11.9,1,1, 8.582, 10534.009, 346.043, 52784.404 23/06/09,00:11:25,00,09,1, 11.9,1,1, 8.580, 10534.003, 346.043, 52784.404 23/06/09,00:11:25,01,09,1, 11.9,1,1, 8.580, 10534.022, 346.019, 52784.420 23/06/09,00:11:25,02,09,1, 11.9,1,1, 8.580, 10534.011, 346.012, 52784.396 23/06/09,00:11:25,03,09,1, 11.9,1,1, 8.580, 10534.033, 346.025, 52784.462 23/06/09,00:11:25,04,09,1, 11.9,1,1, 8.580, 10534.020, 346.014, 52784.455 23/06/09,00:11:25,05,09,1, 11.9,1,1, 8.580, 10534.036, 346.010, 52784.435 23/06/09,00:11:25,06,09,1, 11.9,1,1, 8.580, 10534.022, 346.022, 52784.393 23/06/09,00:11:25,07,09,1, 11.9,1,1, 8.580, 10534.008, 346.012, 52784.413 23/06/09,00:11:25,08,09,1, 11.9,1,1, 8.580, 10534.003, 346.032, 52784.423 23/06/09,00:11:25,09,09,1, 11.9,1,1, 8.580, 10534.029, 346.036, 52784.440 23/06/09,00:11:25,10,09,1, 11.9,1,1, 8.580, 10534.016, 346.011, 52784.431 23/06/09,00:11:25,11,09,1, 11.9,1,1, 8.580, 10534.026, 346.032, 52784.441 23/06/09,00:11:25,12,09,1, 11.9,1,1, 8.580, 10534.034, 346.009, 52784.441 23/06/09,00:11:25,13,09,1, 11.9,1,1, 8.580, 10534.027, 346.003, 52784.414 23/06/09,00:11:25,14,09,1, 11.9,1,1, 8.580, 10534.034, 346.024, 52784.355 23/06/09,00:11:25,15,09,1, 11.9,1,1, 8.580, 10534.017, 346.032, 52784.437 23/06/09,00:11:25,16,09,1, 11.9,1,1, 8.580, 10534.027, 346.021, 52784.401 23/06/09,00:11:25,17,09,1, 11.9,1,1, 8.580, 10534.030, 346.032, 52784.417 23/06/09,00:11:25,18,09,1, 11.9,1,1, 8.580, 10533.995, 346.022, 52784.424 23/06/09,00:11:25,19,09,1, 11.9,1,1, 8.580, 10534.028, 346.031, 52784.413 23/06/09,00:11:26,00,09,1, 11.9,1,1, 8.582, 10534.028, 346.031, 52784.413 23/06/09,00:11:26,01,09,1, 11.9,1,1, 8.582, 10534.015, 346.040, 52784.402 23/06/09,00:11:26,02,09,1, 11.9,1,1, 8.582, 10534.014, 346.022, 52784.400 23/06/09,00:11:26,03,09,1, 11.9,1,1, 8.582, 10534.025, 346.021, 52784.392 23/06/09,00:11:26,04,09,1, 11.9,1,1, 8.582, 10534.010, 346.015, 52784.380 23/06/09,00:11:26,05,09,1, 11.9,1,1, 8.582, 10533.994, 346.022, 52784.375 23/06/09,00:11:26,06,09,1, 11.9,1,1, 8.582, 10534.025, 346.022, 52784.403 23/06/09,00:11:26,07,09,1, 11.9,1,1, 8.582, 10533.997, 346.034, 52784.435 23/06/09,00:11:26,08,09,1, 11.9,1,1, 8.582, 10534.031, 346.025, 52784.393 23/06/09,00:11:26,09,09,1, 11.9,1,1, 8.582, 10534.008, 346.038, 52784.415 23/06/09,00:11:26,10,09,1, 11.9,1,1, 8.582, 10534.001, 346.010, 52784.377 23/06/09,00:11:26,11,09,1, 11.9,1,1, 8.582, 10534.005, 346.008, 52784.391 23/06/09,00:11:26,12,09,1, 11.9,1,1, 8.582, 10534.027, 346.003, 52784.423 23/06/09,00:11:26,13,09,1, 11.9,1,1, 8.582, 10533.987, 345.999, 52784.385 23/06/09,00:11:26,14,09,1, 11.9,1,1, 8.582, 10534.024, 346.010, 52784.397 23/06/09,00:11:26,15,09,1, 11.9,1,1, 8.582, 10534.020, 346.030, 52784.404 23/06/09,00:11:26,16,09,1, 11.9,1,1, 8.582, 10533.994, 346.019, 52784.415 23/06/09,00:11:26,17,09,1, 11.9,1,1, 8.582, 10534.010, 346.025, 52784.370 23/06/09,00:11:26,18,09,1, 11.9,1,1, 8.582, 10533.985, 346.019, 52784.370 23/06/09,00:11:26,19,09,1, 11.9,1,1, 8.582, 10534.007, 346.026, 52784.439 23/06/09,00:11:27,00,07,1, 11.8,1,1, 8.585, 10534.003, 346.026, 52784.439 23/06/09,00:11:27,01,07,1, 11.8,1,1, 8.585, 10534.039, 346.021, 52784.409 23/06/09,00:11:27,02,07,1, 11.8,1,1, 8.585, 10534.009, 346.031, 52784.406 23/06/09,00:11:27,03,07,1, 11.8,1,1, 8.585, 10534.042, 346.020, 52784.432 23/06/09,00:11:27,04,07,1, 11.8,1,1, 8.585, 10534.037, 346.031, 52784.410 23/06/09,00:11:27,05,07,1, 11.8,1,1, 8.585, 10533.998, 346.025, 52784.397 23/06/09,00:11:27,06,07,1, 11.8,1,1, 8.585, 10533.993, 346.019, 52784.439 23/06/09,00:11:27,07,07,1, 11.8,1,1, 8.585, 10534.022, 346.020, 52784.386 23/06/09,00:11:27,08,07,1, 11.8,1,1, 8.585, 10534.024, 346.010, 52784.371 23/06/09,00:11:27,09,07,1, 11.8,1,1, 8.585, 10533.998, 346.034, 52784.386 23/06/09,00:11:27,10,07,1, 11.8,1,1, 8.585, 10534.009, 346.029, 52784.382 23/06/09,00:11:27,11,07,1, 11.8,1,1, 8.585, 10534.038, 346.008, 52784.409 23/06/09,00:11:27,12,07,1, 11.8,1,1, 8.585, 10534.012, 346.019, 52784.403 23/06/09,00:11:27,13,07,1, 11.8,1,1, 8.585, 10534.053, 346.006, 52784.376 23/06/09,00:11:27,14,07,1, 11.8,1,1, 8.585, 10534.002, 346.008, 52784.357 23/06/09,00:11:27,15,07,1, 11.8,1,1, 8.585, 10534.006, 346.005, 52784.427 23/06/09,00:11:27,16,07,1, 11.8,1,1, 8.585, 10534.031, 346.009, 52784.379 23/06/09,00:11:27,17,07,1, 11.8,1,1, 8.585, 10534.029, 346.038, 52784.405 23/06/09,00:11:27,18,07,1, 11.8,1,1, 8.585, 10534.010, 346.018, 52784.382 23/06/09,00:11:27,19,07,1, 11.8,1,1, 8.585, 10534.027, 346.028, 52784.401 23/06/09,00:11:28,00,07,1, 11.9,1,1, 8.581, 10534.019, 346.028, 52784.401 23/06/09,00:11:28,01,07,1, 11.9,1,1, 8.581, 10534.010, 346.020, 52784.346 23/06/09,00:11:28,02,07,1, 11.9,1,1, 8.581, 10534.020, 346.003, 52784.407 23/06/09,00:11:28,03,07,1, 11.9,1,1, 8.581, 10534.032, 346.033, 52784.417 23/06/09,00:11:28,04,07,1, 11.9,1,1, 8.581, 10534.017, 346.048, 52784.405 23/06/09,00:11:28,05,07,1, 11.9,1,1, 8.581, 10533.995, 346.040, 52784.367 23/06/09,00:11:28,06,07,1, 11.9,1,1, 8.581, 10534.030, 346.001, 52784.390 23/06/09,00:11:28,07,07,1, 11.9,1,1, 8.581, 10534.030, 346.019, 52784.418 23/06/09,00:11:28,08,07,1, 11.9,1,1, 8.581, 10534.029, 346.011, 52784.386 23/06/09,00:11:28,09,07,1, 11.9,1,1, 8.581, 10534.017, 346.037, 52784.448 23/06/09,00:11:28,10,07,1, 11.9,1,1, 8.581, 10534.019, 346.011, 52784.391 23/06/09,00:11:28,11,07,1, 11.9,1,1, 8.581, 10534.036, 346.013, 52784.385 23/06/09,00:11:28,12,07,1, 11.9,1,1, 8.581, 10534.025, 346.001, 52784.398 23/06/09,00:11:28,13,07,1, 11.9,1,1, 8.581, 10534.004, 346.017, 52784.436 23/06/09,00:11:28,14,07,1, 11.9,1,1, 8.581, 10534.011, 346.022, 52784.368 23/06/09,00:11:28,15,07,1, 11.9,1,1, 8.581, 10534.029, 346.003, 52784.324 23/06/09,00:11:28,16,07,1, 11.9,1,1, 8.581, 10534.009, 346.010, 52784.409 23/06/09,00:11:28,17,07,1, 11.9,1,1, 8.581, 10534.026, 346.017, 52784.420 23/06/09,00:11:28,18,07,1, 11.9,1,1, 8.581, 10534.049, 346.030, 52784.171 23/06/09,00:11:28,19,07,1, 11.9,1,1, 8.581, 10534.046, 346.014, 52784.300 23/06/09,00:11:29,00,07,1, 11.9,1,1, 8.582, 10534.045, 346.014, 52784.300 23/06/09,00:11:29,01,07,1, 11.9,1,1, 8.582, 10534.027, 346.018, 52784.370 23/06/09,00:11:29,02,07,1, 11.9,1,1, 8.582, 10534.009, 346.023, 52784.375 23/06/09,00:11:29,03,07,1, 11.9,1,1, 8.582, 10534.046, 346.021, 52784.401 23/06/09,00:11:29,04,07,1, 11.9,1,1, 8.582, 10534.038, 346.027, 52784.416 23/06/09,00:11:29,05,07,1, 11.9,1,1, 8.582, 10534.006, 346.013, 52784.409 23/06/09,00:11:29,06,07,1, 11.9,1,1, 8.582, 10534.041, 346.029, 52784.414 23/06/09,00:11:29,07,07,1, 11.9,1,1, 8.582, 10534.021, 345.998, 52784.370 23/06/09,00:11:29,08,07,1, 11.9,1,1, 8.582, 10534.039, 346.019, 52784.388 23/06/09,00:11:29,09,07,1, 11.9,1,1, 8.582, 10534.029, 346.021, 52784.418 23/06/09,00:11:29,10,07,1, 11.9,1,1, 8.582, 10534.035, 346.011, 52784.432 23/06/09,00:11:29,11,07,1, 11.9,1,1, 8.582, 10534.013, 346.027, 52784.430 23/06/09,00:11:29,12,07,1, 11.9,1,1, 8.582, 10534.013, 345.993, 52784.400 23/06/09,00:11:29,13,07,1, 11.9,1,1, 8.582, 10534.046, 346.019, 52784.404 23/06/09,00:11:29,14,07,1, 11.9,1,1, 8.582, 10534.015, 346.002, 52784.404 23/06/09,00:11:29,15,07,1, 11.9,1,1, 8.582, 10534.024, 346.017, 52784.420 23/06/09,00:11:29,16,07,1, 11.9,1,1, 8.582, 10534.037, 346.003, 52784.426 23/06/09,00:11:29,17,07,1, 11.9,1,1, 8.582, 10534.019, 346.014, 52784.418 23/06/09,00:11:29,18,07,1, 11.9,1,1, 8.582, 10534.030, 345.991, 52784.403 23/06/09,00:11:29,19,07,1, 11.9,1,1, 8.582, 10534.033, 346.001, 52784.384 23/06/09,00:11:30,00,08,1, 11.9,1,1, 8.582, 10534.028, 346.001, 52784.384 23/06/09,00:11:30,01,08,1, 11.9,1,1, 8.582, 10534.025, 346.003, 52784.361 23/06/09,00:11:30,02,08,1, 11.9,1,1, 8.582, 10534.041, 346.009, 52784.336 23/06/09,00:11:30,03,08,1, 11.9,1,1, 8.582, 10534.016, 346.048, 52784.383 23/06/09,00:11:30,04,08,1, 11.9,1,1, 8.582, 10534.026, 346.009, 52784.416 23/06/09,00:11:30,05,08,1, 11.9,1,1, 8.582, 10534.044, 346.018, 52784.390 23/06/09,00:11:30,06,08,1, 11.9,1,1, 8.582, 10534.028, 346.044, 52784.374 23/06/09,00:11:30,07,08,1, 11.9,1,1, 8.582, 10534.016, 346.027, 52784.386 23/06/09,00:11:30,08,08,1, 11.9,1,1, 8.582, 10534.029, 346.013, 52784.385 23/06/09,00:11:30,09,08,1, 11.9,1,1, 8.582, 10534.000, 346.005, 52784.371 23/06/09,00:11:30,10,08,1, 11.9,1,1, 8.582, 10534.015, 346.005, 52784.355 23/06/09,00:11:30,11,08,1, 11.9,1,1, 8.582, 10534.010, 346.010, 52784.387 23/06/09,00:11:30,12,08,1, 11.9,1,1, 8.582, 10534.004, 346.013, 52784.394 23/06/09,00:11:30,13,08,1, 11.9,1,1, 8.582, 10534.019, 346.026, 52784.361 23/06/09,00:11:30,14,08,1, 11.9,1,1, 8.582, 10534.020, 346.001, 52784.406 23/06/09,00:11:30,15,08,1, 11.9,1,1, 8.582, 10534.036, 346.024, 52784.382 23/06/09,00:11:30,16,08,1, 11.9,1,1, 8.582, 10534.008, 346.021, 52784.392 23/06/09,00:11:30,17,08,1, 11.9,1,1, 8.582, 10534.028, 345.999, 52784.435 23/06/09,00:11:30,18,08,1, 11.9,1,1, 8.582, 10534.024, 346.006, 52784.435 23/06/09,00:11:30,19,08,1, 11.9,1,1, 8.582, 10534.030, 346.018, 52784.376 23/06/09,00:11:31,00,08,1, 11.9,1,1, 8.583, 10534.028, 346.018, 52784.376 23/06/09,00:11:31,01,08,1, 11.9,1,1, 8.583, 10534.029, 345.986, 52784.398 23/06/09,00:11:31,02,08,1, 11.9,1,1, 8.583, 10534.027, 346.009, 52784.396 23/06/09,00:11:31,03,08,1, 11.9,1,1, 8.583, 10534.022, 346.016, 52784.393 23/06/09,00:11:31,04,08,1, 11.9,1,1, 8.583, 10534.034, 345.980, 52784.414 23/06/09,00:11:31,05,08,1, 11.9,1,1, 8.583, 10534.018, 346.021, 52784.407 23/06/09,00:11:31,06,08,1, 11.9,1,1, 8.583, 10534.008, 346.005, 52784.386 23/06/09,00:11:31,07,08,1, 11.9,1,1, 8.583, 10534.023, 346.030, 52784.396 23/06/09,00:11:31,08,08,1, 11.9,1,1, 8.583, 10534.035, 345.978, 52784.409 23/06/09,00:11:31,09,08,1, 11.9,1,1, 8.583, 10534.022, 346.007, 52784.366 23/06/09,00:11:31,10,08,1, 11.9,1,1, 8.583, 10534.022, 345.996, 52784.387 23/06/09,00:11:31,11,08,1, 11.9,1,1, 8.583, 10534.018, 346.008, 52784.396 23/06/09,00:11:31,12,08,1, 11.9,1,1, 8.583, 10534.012, 346.000, 52784.374 23/06/09,00:11:31,13,08,1, 11.9,1,1, 8.583, 10534.013, 345.978, 52784.397 23/06/09,00:11:31,14,08,1, 11.9,1,1, 8.583, 10534.021, 346.024, 52784.404 23/06/09,00:11:31,15,08,1, 11.9,1,1, 8.583, 10534.023, 346.017, 52784.407 23/06/09,00:11:31,16,08,1, 11.9,1,1, 8.583, 10534.023, 345.994, 52784.388 23/06/09,00:11:31,17,08,1, 11.9,1,1, 8.583, 10534.011, 346.006, 52784.366 23/06/09,00:11:31,18,08,1, 11.9,1,1, 8.583, 10534.010, 346.006, 52784.385 23/06/09,00:11:31,19,08,1, 11.9,1,1, 8.583, 10534.026, 345.975, 52784.381 23/06/09,00:11:32,00,07,1, 11.8,1,1, 8.583, 10534.019, 345.975, 52784.381 23/06/09,00:11:32,01,07,1, 11.8,1,1, 8.583, 10534.009, 346.010, 52784.391 23/06/09,00:11:32,02,07,1, 11.8,1,1, 8.583, 10534.008, 346.005, 52784.375 23/06/09,00:11:32,03,07,1, 11.8,1,1, 8.583, 10534.017, 346.013, 52784.375 23/06/09,00:11:32,04,07,1, 11.8,1,1, 8.583, 10534.011, 346.042, 52784.372 23/06/09,00:11:32,05,07,1, 11.8,1,1, 8.583, 10534.006, 346.029, 52784.386 23/06/09,00:11:32,06,07,1, 11.8,1,1, 8.583, 10534.017, 346.017, 52784.373 23/06/09,00:11:32,07,07,1, 11.8,1,1, 8.583, 10533.999, 346.020, 52784.356 23/06/09,00:11:32,08,07,1, 11.8,1,1, 8.583, 10534.018, 346.014, 52784.370 23/06/09,00:11:32,09,07,1, 11.8,1,1, 8.583, 10534.039, 345.996, 52784.379 23/06/09,00:11:32,10,07,1, 11.8,1,1, 8.583, 10534.024, 346.027, 52784.341 23/06/09,00:11:32,11,07,1, 11.8,1,1, 8.583, 10534.014, 346.037, 52784.391 23/06/09,00:11:32,12,07,1, 11.8,1,1, 8.583, 10534.027, 346.024, 52784.411 23/06/09,00:11:32,13,07,1, 11.8,1,1, 8.583, 10534.040, 345.994, 52784.362 23/06/09,00:11:32,14,07,1, 11.8,1,1, 8.583, 10534.017, 346.018, 52784.393 23/06/09,00:11:32,15,07,1, 11.8,1,1, 8.583, 10534.030, 346.005, 52784.423 23/06/09,00:11:32,16,07,1, 11.8,1,1, 8.583, 10534.029, 346.012, 52784.399 23/06/09,00:11:32,17,07,1, 11.8,1,1, 8.583, 10534.028, 346.003, 52784.398 23/06/09,00:11:32,18,07,1, 11.8,1,1, 8.583, 10534.026, 346.002, 52784.418 23/06/09,00:11:32,19,07,1, 11.8,1,1, 8.583, 10534.014, 346.010, 52784.435 23/06/09,00:11:33,00,07,1, 11.9,1,1, 8.583, 10534.011, 346.010, 52784.435 23/06/09,00:11:33,01,07,1, 11.9,1,1, 8.583, 10534.028, 346.011, 52784.428 23/06/09,00:11:33,02,07,1, 11.9,1,1, 8.583, 10534.014, 346.018, 52784.411 23/06/09,00:11:33,03,07,1, 11.9,1,1, 8.583, 10534.031, 346.004, 52784.435 23/06/09,00:11:33,04,07,1, 11.9,1,1, 8.583, 10534.030, 346.013, 52784.412 23/06/09,00:11:33,05,07,1, 11.9,1,1, 8.583, 10533.994, 346.005, 52784.406 23/06/09,00:11:33,06,07,1, 11.9,1,1, 8.583, 10534.028, 346.018, 52784.414 23/06/09,00:11:33,07,07,1, 11.9,1,1, 8.583, 10533.986, 345.985, 52784.418 23/06/09,00:11:33,08,07,1, 11.9,1,1, 8.583, 10534.007, 345.990, 52784.380 23/06/09,00:11:33,09,07,1, 11.9,1,1, 8.583, 10534.014, 346.018, 52784.388 23/06/09,00:11:33,10,07,1, 11.9,1,1, 8.583, 10534.005, 346.032, 52784.512 23/06/09,00:11:33,11,07,1, 11.9,1,1, 8.583, 10534.020, 346.013, 52784.425 23/06/09,00:11:33,12,07,1, 11.9,1,1, 8.583, 10534.021, 345.981, 52784.375 23/06/09,00:11:33,13,07,1, 11.9,1,1, 8.583, 10534.013, 345.992, 52784.365 23/06/09,00:11:33,14,07,1, 11.9,1,1, 8.583, 10534.023, 346.018, 52784.428 23/06/09,00:11:33,15,07,1, 11.9,1,1, 8.583, 10534.021, 346.008, 52784.403 23/06/09,00:11:33,16,07,1, 11.9,1,1, 8.583, 10534.021, 345.961, 52784.377 23/06/09,00:11:33,17,07,1, 11.9,1,1, 8.583, 10534.039, 346.002, 52784.390 23/06/09,00:11:33,18,07,1, 11.9,1,1, 8.583, 10534.009, 346.017, 52784.376 23/06/09,00:11:33,19,07,1, 11.9,1,1, 8.583, 10534.031, 346.034, 52784.383 23/06/09,00:11:34,00,07,1, 11.9,1,1, 8.581, 10534.028, 346.034, 52784.383 23/06/09,00:11:34,01,07,1, 11.9,1,1, 8.581, 10534.005, 346.005, 52784.349 23/06/09,00:11:34,02,07,1, 11.9,1,1, 8.581, 10534.031, 346.004, 52784.386 23/06/09,00:11:34,03,07,1, 11.9,1,1, 8.581, 10534.036, 345.993, 52784.437 23/06/09,00:11:34,04,07,1, 11.9,1,1, 8.581, 10534.033, 346.005, 52784.401 23/06/09,00:11:34,05,07,1, 11.9,1,1, 8.581, 10534.033, 345.991, 52784.417 23/06/09,00:11:34,06,07,1, 11.9,1,1, 8.581, 10534.015, 345.995, 52784.402 23/06/09,00:11:34,07,07,1, 11.9,1,1, 8.581, 10534.007, 345.982, 52784.418 23/06/09,00:11:34,08,07,1, 11.9,1,1, 8.581, 10534.036, 345.990, 52784.413 23/06/09,00:11:34,09,07,1, 11.9,1,1, 8.581, 10534.032, 345.997, 52784.378 23/06/09,00:11:34,10,07,1, 11.9,1,1, 8.581, 10534.023, 345.977, 52784.408 23/06/09,00:11:34,11,07,1, 11.9,1,1, 8.581, 10534.072, 345.991, 52784.422 23/06/09,00:11:34,12,07,1, 11.9,1,1, 8.581, 10534.033, 345.986, 52784.374 23/06/09,00:11:34,13,07,1, 11.9,1,1, 8.581, 10534.011, 345.988, 52784.395 23/06/09,00:11:34,14,07,1, 11.9,1,1, 8.581, 10534.035, 345.984, 52784.407 23/06/09,00:11:34,15,07,1, 11.9,1,1, 8.581, 10534.040, 345.982, 52784.366 23/06/09,00:11:34,16,07,1, 11.9,1,1, 8.581, 10534.019, 345.973, 52784.356 23/06/09,00:11:34,17,07,1, 11.9,1,1, 8.581, 10534.037, 345.992, 52784.421 23/06/09,00:11:34,18,07,1, 11.9,1,1, 8.581, 10534.015, 345.994, 52784.397 23/06/09,00:11:34,19,07,1, 11.9,1,1, 8.581, 10534.022, 345.966, 52784.417 23/06/09,00:11:35,00,09,1, 11.8,1,1, 8.582, 10534.019, 345.966, 52784.417 23/06/09,00:11:35,01,09,1, 11.8,1,1, 8.582, 10533.993, 345.978, 52784.393 23/06/09,00:11:35,02,09,1, 11.8,1,1, 8.582, 10534.019, 345.991, 52784.388 23/06/09,00:11:35,03,09,1, 11.8,1,1, 8.582, 10534.021, 345.971, 52784.366 23/06/09,00:11:35,04,09,1, 11.8,1,1, 8.582, 10534.006, 346.003, 52784.365 23/06/09,00:11:35,05,09,1, 11.8,1,1, 8.582, 10534.016, 345.992, 52784.395 23/06/09,00:11:35,06,09,1, 11.8,1,1, 8.582, 10534.023, 345.999, 52784.371 23/06/09,00:11:35,07,09,1, 11.8,1,1, 8.582, 10534.028, 345.989, 52784.391 23/06/09,00:11:35,08,09,1, 11.8,1,1, 8.582, 10534.042, 346.016, 52784.404 23/06/09,00:11:35,09,09,1, 11.8,1,1, 8.582, 10534.030, 346.001, 52784.392 23/06/09,00:11:35,10,09,1, 11.8,1,1, 8.582, 10534.027, 345.997, 52784.396 23/06/09,00:11:35,11,09,1, 11.8,1,1, 8.582, 10534.018, 345.992, 52784.411 23/06/09,00:11:35,12,09,1, 11.8,1,1, 8.582, 10534.028, 345.983, 52784.346 23/06/09,00:11:35,13,09,1, 11.8,1,1, 8.582, 10534.022, 346.006, 52784.397 23/06/09,00:11:35,14,09,1, 11.8,1,1, 8.582, 10534.025, 345.997, 52784.421 23/06/09,00:11:35,15,09,1, 11.8,1,1, 8.582, 10534.005, 345.987, 52784.397 23/06/09,00:11:35,16,09,1, 11.8,1,1, 8.582, 10534.022, 346.006, 52784.386 23/06/09,00:11:35,17,09,1, 11.8,1,1, 8.582, 10534.019, 345.979, 52784.337 23/06/09,00:11:35,18,09,1, 11.8,1,1, 8.582, 10534.014, 345.980, 52784.368 23/06/09,00:11:35,19,09,1, 11.8,1,1, 8.582, 10534.027, 345.982, 52784.407 23/06/09,00:11:36,00,08,1, 11.8,1,1, 8.583, 10534.019, 345.982, 52784.407 23/06/09,00:11:36,01,08,1, 11.8,1,1, 8.583, 10534.039, 345.972, 52784.389 23/06/09,00:11:36,02,08,1, 11.8,1,1, 8.583, 10534.024, 346.000, 52784.391 23/06/09,00:11:36,03,08,1, 11.8,1,1, 8.583, 10534.005, 346.021, 52784.393 23/06/09,00:11:36,04,08,1, 11.8,1,1, 8.583, 10534.016, 346.008, 52784.396 23/06/09,00:11:36,05,08,1, 11.8,1,1, 8.583, 10534.012, 345.972, 52784.388 23/06/09,00:11:36,06,08,1, 11.8,1,1, 8.583, 10534.041, 346.004, 52784.380 23/06/09,00:11:36,07,08,1, 11.8,1,1, 8.583, 10534.018, 345.990, 52784.410 23/06/09,00:11:36,08,08,1, 11.8,1,1, 8.583, 10534.022, 346.023, 52784.452 23/06/09,00:11:36,09,08,1, 11.8,1,1, 8.583, 10534.062, 345.987, 52784.363 23/06/09,00:11:36,10,08,1, 11.8,1,1, 8.583, 10534.049, 345.997, 52784.387 23/06/09,00:11:36,11,08,1, 11.8,1,1, 8.583, 10534.045, 346.007, 52784.367 23/06/09,00:11:36,12,08,1, 11.8,1,1, 8.583, 10534.046, 346.026, 52784.369 23/06/09,00:11:36,13,08,1, 11.8,1,1, 8.583, 10534.030, 345.994, 52784.408 23/06/09,00:11:36,14,08,1, 11.8,1,1, 8.583, 10534.053, 346.031, 52784.411 23/06/09,00:11:36,15,08,1, 11.8,1,1, 8.583, 10534.048, 346.010, 52784.418 23/06/09,00:11:36,16,08,1, 11.8,1,1, 8.583, 10534.021, 345.993, 52784.383 23/06/09,00:11:36,17,08,1, 11.8,1,1, 8.583, 10534.029, 345.982, 52784.389 23/06/09,00:11:36,18,08,1, 11.8,1,1, 8.583, 10534.043, 346.021, 52784.421 23/06/09,00:11:36,19,08,1, 11.8,1,1, 8.583, 10534.027, 346.006, 52784.388 23/06/09,00:11:37,00,08,1, 11.9,1,1, 8.581, 10534.019, 346.006, 52784.388 23/06/09,00:11:37,01,08,1, 11.9,1,1, 8.581, 10534.042, 345.985, 52784.392 23/06/09,00:11:37,02,08,1, 11.9,1,1, 8.581, 10534.015, 345.988, 52784.419 23/06/09,00:11:37,03,08,1, 11.9,1,1, 8.581, 10534.014, 345.977, 52784.391 23/06/09,00:11:37,04,08,1, 11.9,1,1, 8.581, 10534.037, 346.004, 52784.400 23/06/09,00:11:37,05,08,1, 11.9,1,1, 8.581, 10534.023, 345.979, 52784.379 23/06/09,00:11:37,06,08,1, 11.9,1,1, 8.581, 10534.035, 346.011, 52784.378 23/06/09,00:11:37,07,08,1, 11.9,1,1, 8.581, 10534.057, 345.982, 52784.373 23/06/09,00:11:37,08,08,1, 11.9,1,1, 8.581, 10534.028, 345.974, 52784.379 23/06/09,00:11:37,09,08,1, 11.9,1,1, 8.581, 10534.047, 345.967, 52784.383 23/06/09,00:11:37,10,08,1, 11.9,1,1, 8.581, 10534.036, 345.992, 52784.422 23/06/09,00:11:37,11,08,1, 11.9,1,1, 8.581, 10534.007, 345.990, 52784.371 23/06/09,00:11:37,12,08,1, 11.9,1,1, 8.581, 10534.055, 346.013, 52784.396 23/06/09,00:11:37,13,08,1, 11.9,1,1, 8.581, 10534.026, 345.988, 52784.394 23/06/09,00:11:37,14,08,1, 11.9,1,1, 8.581, 10534.025, 345.995, 52784.379 23/06/09,00:11:37,15,08,1, 11.9,1,1, 8.581, 10534.043, 346.001, 52784.391 23/06/09,00:11:37,16,08,1, 11.9,1,1, 8.581, 10534.052, 346.016, 52784.391 23/06/09,00:11:37,17,08,1, 11.9,1,1, 8.581, 10534.022, 345.987, 52784.411 23/06/09,00:11:37,18,08,1, 11.9,1,1, 8.581, 10534.048, 345.960, 52784.431 23/06/09,00:11:37,19,08,1, 11.9,1,1, 8.581, 10534.044, 345.988, 52784.428 23/06/09,00:11:38,00,09,1, 12.0,1,1, 8.577, 10534.036, 345.988, 52784.428 23/06/09,00:11:38,01,09,1, 12.0,1,1, 8.577, 10534.012, 345.968, 52784.405 23/06/09,00:11:38,02,09,1, 12.0,1,1, 8.577, 10534.032, 345.984, 52784.349 23/06/09,00:11:38,03,09,1, 12.0,1,1, 8.577, 10534.031, 345.977, 52784.346 23/06/09,00:11:38,04,09,1, 12.0,1,1, 8.577, 10534.002, 345.970, 52784.388 23/06/09,00:11:38,05,09,1, 12.0,1,1, 8.577, 10534.031, 345.997, 52784.393 23/06/09,00:11:38,06,09,1, 12.0,1,1, 8.577, 10534.034, 345.987, 52784.393 23/06/09,00:11:38,07,09,1, 12.0,1,1, 8.577, 10534.035, 345.986, 52784.418 23/06/09,00:11:38,08,09,1, 12.0,1,1, 8.577, 10534.036, 345.983, 52784.412 23/06/09,00:11:38,09,09,1, 12.0,1,1, 8.577, 10534.015, 345.988, 52784.409 23/06/09,00:11:38,10,09,1, 12.0,1,1, 8.577, 10534.036, 345.973, 52784.365 23/06/09,00:11:38,11,09,1, 12.0,1,1, 8.577, 10534.045, 345.970, 52784.419 23/06/09,00:11:38,12,09,1, 12.0,1,1, 8.577, 10534.044, 345.988, 52784.404 23/06/09,00:11:38,13,09,1, 12.0,1,1, 8.577, 10534.049, 345.999, 52784.436 23/06/09,00:11:38,14,09,1, 12.0,1,1, 8.577, 10534.046, 346.010, 52784.414 23/06/09,00:11:38,15,09,1, 12.0,1,1, 8.577, 10534.039, 346.002, 52784.405 23/06/09,00:11:38,16,09,1, 12.0,1,1, 8.577, 10534.035, 345.962, 52784.385 23/06/09,00:11:38,17,09,1, 12.0,1,1, 8.577, 10534.028, 346.006, 52784.380 23/06/09,00:11:38,18,09,1, 12.0,1,1, 8.577, 10534.055, 345.989, 52784.379 23/06/09,00:11:38,19,09,1, 12.0,1,1, 8.577, 10534.032, 345.986, 52784.423 23/06/09,00:11:39,00,08,1, 11.9,1,1, 8.584, 10534.028, 345.986, 52784.423 23/06/09,00:11:39,01,08,1, 11.9,1,1, 8.584, 10534.059, 345.994, 52784.443 23/06/09,00:11:39,02,08,1, 11.9,1,1, 8.584, 10534.032, 346.005, 52784.422 23/06/09,00:11:39,03,08,1, 11.9,1,1, 8.584, 10534.063, 345.999, 52784.419 23/06/09,00:11:39,04,08,1, 11.9,1,1, 8.584, 10534.044, 345.984, 52784.398 23/06/09,00:11:39,05,08,1, 11.9,1,1, 8.584, 10534.014, 345.994, 52784.387 23/06/09,00:11:39,06,08,1, 11.9,1,1, 8.584, 10534.055, 345.997, 52784.416 23/06/09,00:11:39,07,08,1, 11.9,1,1, 8.584, 10534.051, 345.980, 52784.375 23/06/09,00:11:39,08,08,1, 11.9,1,1, 8.584, 10534.014, 346.008, 52784.372 23/06/09,00:11:39,09,08,1, 11.9,1,1, 8.584, 10534.060, 346.005, 52784.382 23/06/09,00:11:39,10,08,1, 11.9,1,1, 8.584, 10534.062, 345.970, 52784.402 23/06/09,00:11:39,11,08,1, 11.9,1,1, 8.584, 10534.018, 346.013, 52784.393 23/06/09,00:11:39,12,08,1, 11.9,1,1, 8.584, 10534.031, 346.002, 52784.389 23/06/09,00:11:39,13,08,1, 11.9,1,1, 8.584, 10534.033, 345.980, 52784.404 23/06/09,00:11:39,14,08,1, 11.9,1,1, 8.584, 10534.041, 345.982, 52784.383 23/06/09,00:11:39,15,08,1, 11.9,1,1, 8.584, 10534.023, 346.000, 52784.400 23/06/09,00:11:39,16,08,1, 11.9,1,1, 8.584, 10534.031, 346.003, 52784.375 23/06/09,00:11:39,17,08,1, 11.9,1,1, 8.584, 10534.051, 345.996, 52784.423 23/06/09,00:11:39,18,08,1, 11.9,1,1, 8.584, 10534.021, 345.999, 52784.382 23/06/09,00:11:39,19,08,1, 11.9,1,1, 8.584, 10534.040, 345.993, 52784.417 23/06/09,00:11:40,00,07,1, 11.9,1,1, 8.581, 10534.036, 345.993, 52784.417 23/06/09,00:11:40,01,07,1, 11.9,1,1, 8.581, 10534.057, 346.002, 52784.414 23/06/09,00:11:40,02,07,1, 11.9,1,1, 8.581, 10534.052, 346.003, 52784.442 23/06/09,00:11:40,03,07,1, 11.9,1,1, 8.581, 10534.054, 346.007, 52784.427 23/06/09,00:11:40,04,07,1, 11.9,1,1, 8.581, 10534.019, 346.008, 52784.397 23/06/09,00:11:40,05,07,1, 11.9,1,1, 8.581, 10534.063, 346.007, 52784.450 23/06/09,00:11:40,06,07,1, 11.9,1,1, 8.581, 10534.021, 345.994, 52784.409 23/06/09,00:11:40,07,07,1, 11.9,1,1, 8.581, 10534.023, 345.984, 52784.398 23/06/09,00:11:40,08,07,1, 11.9,1,1, 8.581, 10534.035, 345.978, 52784.413 23/06/09,00:11:40,09,07,1, 11.9,1,1, 8.581, 10534.030, 345.990, 52784.394 23/06/09,00:11:40,10,07,1, 11.9,1,1, 8.581, 10534.060, 345.976, 52784.406 23/06/09,00:11:40,11,07,1, 11.9,1,1, 8.581, 10534.056, 345.976, 52784.386 23/06/09,00:11:40,12,07,1, 11.9,1,1, 8.581, 10534.049, 345.998, 52784.447 23/06/09,00:11:40,13,07,1, 11.9,1,1, 8.581, 10534.023, 345.986, 52784.444 23/06/09,00:11:40,14,07,1, 11.9,1,1, 8.581, 10534.025, 345.986, 52784.399 23/06/09,00:11:40,15,07,1, 11.9,1,1, 8.581, 10534.031, 346.000, 52784.422 23/06/09,00:11:40,16,07,1, 11.9,1,1, 8.581, 10534.032, 346.019, 52784.456 23/06/09,00:11:40,17,07,1, 11.9,1,1, 8.581, 10534.061, 346.019, 52784.403 23/06/09,00:11:40,18,07,1, 11.9,1,1, 8.581, 10534.055, 345.996, 52784.388 23/06/09,00:11:40,19,07,1, 11.9,1,1, 8.581, 10534.024, 346.016, 52784.428 23/06/09,00:11:41,00,10,1, 11.9,1,1, 8.583, 10534.019, 346.016, 52784.428 23/06/09,00:11:41,01,10,1, 11.9,1,1, 8.583, 10534.021, 345.991, 52784.395 23/06/09,00:11:41,02,10,1, 11.9,1,1, 8.583, 10534.050, 345.998, 52784.424 23/06/09,00:11:41,03,10,1, 11.9,1,1, 8.583, 10534.036, 345.990, 52784.389 23/06/09,00:11:41,04,10,1, 11.9,1,1, 8.583, 10534.028, 346.005, 52784.427 23/06/09,00:11:41,05,10,1, 11.9,1,1, 8.583, 10534.001, 346.015, 52784.381 23/06/09,00:11:41,06,10,1, 11.9,1,1, 8.583, 10534.023, 346.007, 52784.370 23/06/09,00:11:41,07,10,1, 11.9,1,1, 8.583, 10534.037, 346.011, 52784.433 23/06/09,00:11:41,08,10,1, 11.9,1,1, 8.583, 10534.015, 346.011, 52784.453 23/06/09,00:11:41,09,10,1, 11.9,1,1, 8.583, 10533.990, 346.002, 52784.412 23/06/09,00:11:41,10,10,1, 11.9,1,1, 8.583, 10534.017, 346.006, 52784.420 23/06/09,00:11:41,11,10,1, 11.9,1,1, 8.583, 10534.004, 345.997, 52784.417 23/06/09,00:11:41,12,10,1, 11.9,1,1, 8.583, 10534.035, 345.999, 52784.413 23/06/09,00:11:41,13,10,1, 11.9,1,1, 8.583, 10534.028, 346.016, 52784.444 23/06/09,00:11:41,14,10,1, 11.9,1,1, 8.583, 10534.011, 346.005, 52784.408 23/06/09,00:11:41,15,10,1, 11.9,1,1, 8.583, 10534.031, 346.009, 52784.386 23/06/09,00:11:41,16,10,1, 11.9,1,1, 8.583, 10534.031, 346.009, 52784.400 23/06/09,00:11:41,17,10,1, 11.9,1,1, 8.583, 10534.019, 346.044, 52784.421 23/06/09,00:11:41,18,10,1, 11.9,1,1, 8.583, 10534.026, 346.042, 52784.376 23/06/09,00:11:41,19,10,1, 11.9,1,1, 8.583, 10534.046, 346.006, 52784.410 23/06/09,00:11:42,00,09,1, 11.9,1,1, 8.579, 10534.045, 346.006, 52784.410 23/06/09,00:11:42,01,09,1, 11.9,1,1, 8.579, 10534.041, 345.997, 52784.407 23/06/09,00:11:42,02,09,1, 11.9,1,1, 8.579, 10534.035, 346.008, 52784.416 23/06/09,00:11:42,03,09,1, 11.9,1,1, 8.579, 10534.016, 346.027, 52784.414 23/06/09,00:11:42,04,09,1, 11.9,1,1, 8.579, 10534.015, 346.019, 52784.428 23/06/09,00:11:42,05,09,1, 11.9,1,1, 8.579, 10534.044, 346.012, 52784.465 23/06/09,00:11:42,06,09,1, 11.9,1,1, 8.579, 10534.032, 345.991, 52784.413 23/06/09,00:11:42,07,09,1, 11.9,1,1, 8.579, 10534.036, 346.014, 52784.431 23/06/09,00:11:42,08,09,1, 11.9,1,1, 8.579, 10534.019, 346.018, 52784.437 23/06/09,00:11:42,09,09,1, 11.9,1,1, 8.579, 10534.036, 346.024, 52784.437 23/06/09,00:11:42,10,09,1, 11.9,1,1, 8.579, 10534.046, 346.020, 52784.427 23/06/09,00:11:42,11,09,1, 11.9,1,1, 8.579, 10534.036, 346.003, 52784.412 23/06/09,00:11:42,12,09,1, 11.9,1,1, 8.579, 10534.043, 346.016, 52784.442 23/06/09,00:11:42,13,09,1, 11.9,1,1, 8.579, 10534.023, 345.992, 52784.395 23/06/09,00:11:42,14,09,1, 11.9,1,1, 8.579, 10534.029, 346.016, 52784.379 23/06/09,00:11:42,15,09,1, 11.9,1,1, 8.579, 10534.027, 346.003, 52784.411 23/06/09,00:11:42,16,09,1, 11.9,1,1, 8.579, 10534.026, 346.027, 52784.426 23/06/09,00:11:42,17,09,1, 11.9,1,1, 8.579, 10534.034, 346.003, 52784.404 23/06/09,00:11:42,18,09,1, 11.9,1,1, 8.579, 10534.042, 346.005, 52784.405 23/06/09,00:11:42,19,09,1, 11.9,1,1, 8.579, 10534.024, 346.005, 52784.401 23/06/09,00:11:43,00,09,1, 11.9,1,1, 8.581, 10534.019, 346.005, 52784.401 23/06/09,00:11:43,01,09,1, 11.9,1,1, 8.581, 10534.031, 346.023, 52784.452 23/06/09,00:11:43,02,09,1, 11.9,1,1, 8.581, 10533.996, 345.999, 52784.380 23/06/09,00:11:43,03,09,1, 11.9,1,1, 8.581, 10534.024, 346.021, 52784.413 23/06/09,00:11:43,04,09,1, 11.9,1,1, 8.581, 10534.028, 346.025, 52784.398 23/06/09,00:11:43,05,09,1, 11.9,1,1, 8.581, 10534.022, 345.975, 52784.374 23/06/09,00:11:43,06,09,1, 11.9,1,1, 8.581, 10533.999, 345.992, 52784.404 23/06/09,00:11:43,07,09,1, 11.9,1,1, 8.581, 10534.030, 345.996, 52784.397 23/06/09,00:11:43,08,09,1, 11.9,1,1, 8.581, 10534.008, 345.989, 52784.364 23/06/09,00:11:43,09,09,1, 11.9,1,1, 8.581, 10534.032, 345.986, 52784.413 23/06/09,00:11:43,10,09,1, 11.9,1,1, 8.581, 10534.013, 346.001, 52784.397 23/06/09,00:11:43,11,09,1, 11.9,1,1, 8.581, 10534.015, 345.997, 52784.446 23/06/09,00:11:43,12,09,1, 11.9,1,1, 8.581, 10534.021, 346.012, 52784.413 23/06/09,00:11:43,13,09,1, 11.9,1,1, 8.581, 10534.039, 346.023, 52784.427 23/06/09,00:11:43,14,09,1, 11.9,1,1, 8.581, 10534.033, 346.024, 52784.411 23/06/09,00:11:43,15,09,1, 11.9,1,1, 8.581, 10534.008, 345.984, 52784.245 23/06/09,00:11:43,16,09,1, 11.9,1,1, 8.581, 10533.996, 345.987, 52784.473 23/06/09,00:11:43,17,09,1, 11.9,1,1, 8.581, 10534.036, 346.010, 52784.420 23/06/09,00:11:43,18,09,1, 11.9,1,1, 8.581, 10534.040, 346.004, 52784.433 23/06/09,00:11:43,19,09,1, 11.9,1,1, 8.581, 10534.025, 346.022, 52784.450 23/06/09,00:11:44,00,09,1, 11.9,1,1, 8.577, 10534.019, 346.022, 52784.450 23/06/09,00:11:44,01,09,1, 11.9,1,1, 8.577, 10534.027, 346.004, 52784.421 23/06/09,00:11:44,02,09,1, 11.9,1,1, 8.577, 10534.018, 346.023, 52784.459 23/06/09,00:11:44,03,09,1, 11.9,1,1, 8.577, 10534.022, 346.000, 52784.399 23/06/09,00:11:44,04,09,1, 11.9,1,1, 8.577, 10534.016, 346.014, 52784.389 23/06/09,00:11:44,05,09,1, 11.9,1,1, 8.577, 10533.989, 346.024, 52784.415 23/06/09,00:11:44,06,09,1, 11.9,1,1, 8.577, 10533.979, 346.019, 52784.391 23/06/09,00:11:44,07,09,1, 11.9,1,1, 8.577, 10534.009, 346.030, 52784.480 23/06/09,00:11:44,08,09,1, 11.9,1,1, 8.577, 10534.017, 346.017, 52784.447 23/06/09,00:11:44,09,09,1, 11.9,1,1, 8.577, 10534.021, 346.022, 52784.410 23/06/09,00:11:44,10,09,1, 11.9,1,1, 8.577, 10534.006, 346.020, 52784.411 23/06/09,00:11:44,11,09,1, 11.9,1,1, 8.577, 10534.015, 346.021, 52784.404 23/06/09,00:11:44,12,09,1, 11.9,1,1, 8.577, 10534.000, 346.006, 52784.393 23/06/09,00:11:44,13,09,1, 11.9,1,1, 8.577, 10533.998, 346.011, 52784.386 23/06/09,00:11:44,14,09,1, 11.9,1,1, 8.577, 10534.033, 346.026, 52784.418 23/06/09,00:11:44,15,09,1, 11.9,1,1, 8.577, 10534.019, 346.019, 52784.429 23/06/09,00:11:44,16,09,1, 11.9,1,1, 8.577, 10534.010, 346.023, 52784.441 23/06/09,00:11:44,17,09,1, 11.9,1,1, 8.577, 10534.009, 346.033, 52784.388 23/06/09,00:11:44,18,09,1, 11.9,1,1, 8.577, 10534.017, 346.035, 52784.375 23/06/09,00:11:44,19,09,1, 11.9,1,1, 8.577, 10534.009, 346.006, 52784.406 23/06/09,00:11:45,00,11,1, 11.9,1,1, 8.580, 10534.003, 346.006, 52784.406 23/06/09,00:11:45,01,11,1, 11.9,1,1, 8.580, 10534.014, 346.015, 52784.417 23/06/09,00:11:45,02,11,1, 11.9,1,1, 8.580, 10534.009, 346.019, 52784.353 23/06/09,00:11:45,03,11,1, 11.9,1,1, 8.580, 10534.034, 346.017, 52784.429 23/06/09,00:11:45,04,11,1, 11.9,1,1, 8.580, 10534.032, 346.023, 52784.424 23/06/09,00:11:45,05,11,1, 11.9,1,1, 8.580, 10534.024, 346.011, 52784.433 23/06/09,00:11:45,06,11,1, 11.9,1,1, 8.580, 10534.014, 346.012, 52784.406 23/06/09,00:11:45,07,11,1, 11.9,1,1, 8.580, 10534.035, 346.009, 52784.412 23/06/09,00:11:45,08,11,1, 11.9,1,1, 8.580, 10534.020, 346.025, 52784.394 23/06/09,00:11:45,09,11,1, 11.9,1,1, 8.580, 10534.000, 346.010, 52784.436 23/06/09,00:11:45,10,11,1, 11.9,1,1, 8.580, 10534.003, 346.033, 52784.396 23/06/09,00:11:45,11,11,1, 11.9,1,1, 8.580, 10534.007, 346.041, 52784.413 23/06/09,00:11:45,12,11,1, 11.9,1,1, 8.580, 10534.028, 346.025, 52784.407 23/06/09,00:11:45,13,11,1, 11.9,1,1, 8.580, 10534.011, 346.021, 52784.415 23/06/09,00:11:45,14,11,1, 11.9,1,1, 8.580, 10534.022, 346.019, 52784.418 23/06/09,00:11:45,15,11,1, 11.9,1,1, 8.580, 10534.034, 346.005, 52784.406 23/06/09,00:11:45,16,11,1, 11.9,1,1, 8.580, 10534.027, 346.025, 52784.430 23/06/09,00:11:45,17,11,1, 11.9,1,1, 8.580, 10534.007, 346.020, 52784.435 23/06/09,00:11:45,18,11,1, 11.9,1,1, 8.580, 10534.016, 346.037, 52784.399 23/06/09,00:11:45,19,11,1, 11.9,1,1, 8.580, 10534.043, 346.018, 52784.411 23/06/09,00:11:46,00,09,1, 11.9,1,1, 8.582, 10534.036, 346.018, 52784.411 23/06/09,00:11:46,01,09,1, 11.9,1,1, 8.582, 10534.045, 346.017, 52784.421 23/06/09,00:11:46,02,09,1, 11.9,1,1, 8.582, 10534.026, 346.027, 52784.423 23/06/09,00:11:46,03,09,1, 11.9,1,1, 8.582, 10534.018, 346.014, 52784.410 23/06/09,00:11:46,04,09,1, 11.9,1,1, 8.582, 10534.001, 346.016, 52784.381 23/06/09,00:11:46,05,09,1, 11.9,1,1, 8.582, 10534.030, 346.013, 52784.434 23/06/09,00:11:46,06,09,1, 11.9,1,1, 8.582, 10534.009, 346.013, 52784.392 23/06/09,00:11:46,07,09,1, 11.9,1,1, 8.582, 10534.002, 346.002, 52784.373 23/06/09,00:11:46,08,09,1, 11.9,1,1, 8.582, 10534.015, 346.020, 52784.426 23/06/09,00:11:46,09,09,1, 11.9,1,1, 8.582, 10534.033, 346.006, 52784.416 23/06/09,00:11:46,10,09,1, 11.9,1,1, 8.582, 10533.996, 346.024, 52784.394 23/06/09,00:11:46,11,09,1, 11.9,1,1, 8.582, 10534.014, 346.009, 52784.414 23/06/09,00:11:46,12,09,1, 11.9,1,1, 8.582, 10534.004, 346.017, 52784.423 23/06/09,00:11:46,13,09,1, 11.9,1,1, 8.582, 10534.037, 346.024, 52784.420 23/06/09,00:11:46,14,09,1, 11.9,1,1, 8.582, 10534.019, 346.015, 52784.413 23/06/09,00:11:46,15,09,1, 11.9,1,1, 8.582, 10534.017, 346.031, 52784.412 23/06/09,00:11:46,16,09,1, 11.9,1,1, 8.582, 10534.010, 346.035, 52784.404 23/06/09,00:11:46,17,09,1, 11.9,1,1, 8.582, 10534.029, 346.016, 52784.419 23/06/09,00:11:46,18,09,1, 11.9,1,1, 8.582, 10534.036, 346.032, 52784.447 23/06/09,00:11:46,19,09,1, 11.9,1,1, 8.582, 10534.016, 346.010, 52784.409 23/06/09,00:11:47,00,10,1, 11.8,1,1, 8.582, 10534.011, 346.010, 52784.409 23/06/09,00:11:47,01,10,1, 11.8,1,1, 8.582, 10534.023, 346.022, 52784.436 23/06/09,00:11:47,02,10,1, 11.8,1,1, 8.582, 10534.012, 346.016, 52784.392 23/06/09,00:11:47,03,10,1, 11.8,1,1, 8.582, 10533.992, 346.016, 52784.397 23/06/09,00:11:47,04,10,1, 11.8,1,1, 8.582, 10534.011, 346.016, 52784.429 23/06/09,00:11:47,05,10,1, 11.8,1,1, 8.582, 10533.990, 346.038, 52784.444 23/06/09,00:11:47,06,10,1, 11.8,1,1, 8.582, 10534.011, 346.011, 52784.432 23/06/09,00:11:47,07,10,1, 11.8,1,1, 8.582, 10533.999, 346.018, 52784.445 23/06/09,00:11:47,08,10,1, 11.8,1,1, 8.582, 10534.011, 346.011, 52784.427 23/06/09,00:11:47,09,10,1, 11.8,1,1, 8.582, 10533.998, 346.012, 52784.404 23/06/09,00:11:47,10,10,1, 11.8,1,1, 8.582, 10534.005, 346.030, 52784.379 23/06/09,00:11:47,11,10,1, 11.8,1,1, 8.582, 10533.979, 346.034, 52784.434 23/06/09,00:11:47,12,10,1, 11.8,1,1, 8.582, 10534.003, 346.013, 52784.447 23/06/09,00:11:47,13,10,1, 11.8,1,1, 8.582, 10534.002, 346.019, 52784.440 23/06/09,00:11:47,14,10,1, 11.8,1,1, 8.582, 10533.991, 346.016, 52784.435 23/06/09,00:11:47,15,10,1, 11.8,1,1, 8.582, 10533.992, 346.034, 52784.435 23/06/09,00:11:47,16,10,1, 11.8,1,1, 8.582, 10534.028, 346.054, 52784.414 23/06/09,00:11:47,17,10,1, 11.8,1,1, 8.582, 10534.015, 346.007, 52784.426 23/06/09,00:11:47,18,10,1, 11.8,1,1, 8.582, 10534.010, 346.041, 52784.419 23/06/09,00:11:47,19,10,1, 11.8,1,1, 8.582, 10534.031, 346.015, 52784.407 23/06/09,00:11:48,00,10,1, 11.9,1,1, 8.578, 10534.028, 346.015, 52784.407 23/06/09,00:11:48,01,10,1, 11.9,1,1, 8.578, 10534.007, 346.038, 52784.378 23/06/09,00:11:48,02,10,1, 11.9,1,1, 8.578, 10534.028, 346.012, 52784.402 23/06/09,00:11:48,03,10,1, 11.9,1,1, 8.578, 10534.001, 346.029, 52784.433 23/06/09,00:11:48,04,10,1, 11.9,1,1, 8.578, 10533.995, 346.051, 52784.416 23/06/09,00:11:48,05,10,1, 11.9,1,1, 8.578, 10534.016, 346.044, 52784.407 23/06/09,00:11:48,06,10,1, 11.9,1,1, 8.578, 10533.975, 346.035, 52784.425 23/06/09,00:11:48,07,10,1, 11.9,1,1, 8.578, 10534.003, 346.015, 52784.409 23/06/09,00:11:48,08,10,1, 11.9,1,1, 8.578, 10534.026, 346.020, 52784.403 23/06/09,00:11:48,09,10,1, 11.9,1,1, 8.578, 10533.991, 346.030, 52784.399 23/06/09,00:11:48,10,10,1, 11.9,1,1, 8.578, 10534.010, 346.015, 52784.394 23/06/09,00:11:48,11,10,1, 11.9,1,1, 8.578, 10534.023, 346.023, 52784.379 23/06/09,00:11:48,12,10,1, 11.9,1,1, 8.578, 10533.992, 346.027, 52784.407 23/06/09,00:11:48,13,10,1, 11.9,1,1, 8.578, 10534.008, 346.042, 52784.403 23/06/09,00:11:48,14,10,1, 11.9,1,1, 8.578, 10534.025, 346.031, 52784.433 23/06/09,00:11:48,15,10,1, 11.9,1,1, 8.578, 10534.012, 346.039, 52784.392 23/06/09,00:11:48,16,10,1, 11.9,1,1, 8.578, 10534.018, 346.033, 52784.389 23/06/09,00:11:48,17,10,1, 11.9,1,1, 8.578, 10534.005, 346.040, 52784.403 23/06/09,00:11:48,18,10,1, 11.9,1,1, 8.578, 10534.002, 346.016, 52784.419 23/06/09,00:11:48,19,10,1, 11.9,1,1, 8.578, 10533.999, 346.027, 52784.393 23/06/09,00:11:49,00,09,1, 12.0,1,1, 8.582, 10533.994, 346.027, 52784.393 23/06/09,00:11:49,01,09,1, 12.0,1,1, 8.582, 10534.005, 346.006, 52784.425 23/06/09,00:11:49,02,09,1, 12.0,1,1, 8.582, 10533.980, 346.026, 52784.415 23/06/09,00:11:49,03,09,1, 12.0,1,1, 8.582, 10534.014, 345.993, 52784.394 23/06/09,00:11:49,04,09,1, 12.0,1,1, 8.582, 10534.006, 346.025, 52784.446 23/06/09,00:11:49,05,09,1, 12.0,1,1, 8.582, 10533.991, 346.026, 52784.446 23/06/09,00:11:49,06,09,1, 12.0,1,1, 8.582, 10533.997, 346.025, 52784.419 23/06/09,00:11:49,07,09,1, 12.0,1,1, 8.582, 10533.992, 346.022, 52784.428 23/06/09,00:11:49,08,09,1, 12.0,1,1, 8.582, 10533.998, 346.021, 52784.363 23/06/09,00:11:49,09,09,1, 12.0,1,1, 8.582, 10534.004, 346.003, 52784.386 23/06/09,00:11:49,10,09,1, 12.0,1,1, 8.582, 10533.982, 346.031, 52784.399 23/06/09,00:11:49,11,09,1, 12.0,1,1, 8.582, 10534.025, 346.006, 52784.351 23/06/09,00:11:49,12,09,1, 12.0,1,1, 8.582, 10534.016, 346.047, 52784.435 23/06/09,00:11:49,13,09,1, 12.0,1,1, 8.582, 10534.023, 346.046, 52784.398 23/06/09,00:11:49,14,09,1, 12.0,1,1, 8.582, 10534.000, 346.029, 52784.392 23/06/09,00:11:49,15,09,1, 12.0,1,1, 8.582, 10533.998, 346.027, 52784.407 23/06/09,00:11:49,16,09,1, 12.0,1,1, 8.582, 10533.996, 346.026, 52784.401 23/06/09,00:11:49,17,09,1, 12.0,1,1, 8.582, 10533.996, 346.042, 52784.444 23/06/09,00:11:49,18,09,1, 12.0,1,1, 8.582, 10533.996, 346.022, 52784.428 23/06/09,00:11:49,19,09,1, 12.0,1,1, 8.582, 10533.990, 346.035, 52784.401 23/06/09,00:11:50,00,10,1, 11.9,1,1, 8.576, 10533.986, 346.035, 52784.401 23/06/09,00:11:50,01,10,1, 11.9,1,1, 8.576, 10533.997, 346.008, 52784.399 23/06/09,00:11:50,02,10,1, 11.9,1,1, 8.576, 10534.007, 346.023, 52784.437 23/06/09,00:11:50,03,10,1, 11.9,1,1, 8.576, 10533.995, 346.024, 52784.416 23/06/09,00:11:50,04,10,1, 11.9,1,1, 8.576, 10533.992, 346.032, 52784.370 23/06/09,00:11:50,05,10,1, 11.9,1,1, 8.576, 10534.029, 346.015, 52784.421 23/06/09,00:11:50,06,10,1, 11.9,1,1, 8.576, 10534.006, 346.030, 52784.449 23/06/09,00:11:50,07,10,1, 11.9,1,1, 8.576, 10534.003, 346.036, 52784.431 23/06/09,00:11:50,08,10,1, 11.9,1,1, 8.576, 10534.021, 346.041, 52784.448 23/06/09,00:11:50,09,10,1, 11.9,1,1, 8.576, 10533.992, 346.071, 52784.463 23/06/09,00:11:50,10,10,1, 11.9,1,1, 8.576, 10533.993, 346.017, 52784.412 23/06/09,00:11:50,11,10,1, 11.9,1,1, 8.576, 10533.996, 346.008, 52784.431 23/06/09,00:11:50,12,10,1, 11.9,1,1, 8.576, 10533.980, 346.017, 52784.444 23/06/09,00:11:50,13,10,1, 11.9,1,1, 8.576, 10533.987, 346.028, 52784.404 23/06/09,00:11:50,14,10,1, 11.9,1,1, 8.576, 10533.999, 346.013, 52784.384 23/06/09,00:11:50,15,10,1, 11.9,1,1, 8.576, 10533.989, 346.017, 52784.408 23/06/09,00:11:50,16,10,1, 11.9,1,1, 8.576, 10534.013, 346.016, 52784.422 23/06/09,00:11:50,17,10,1, 11.9,1,1, 8.576, 10533.994, 346.044, 52784.406 23/06/09,00:11:50,18,10,1, 11.9,1,1, 8.576, 10533.980, 346.048, 52784.411 23/06/09,00:11:50,19,10,1, 11.9,1,1, 8.576, 10533.982, 346.037, 52784.404 23/06/09,00:11:51,00,10,1, 11.8,1,1, 8.577, 10533.978, 346.037, 52784.404 23/06/09,00:11:51,01,10,1, 11.8,1,1, 8.577, 10534.002, 346.026, 52784.380 23/06/09,00:11:51,02,10,1, 11.8,1,1, 8.577, 10533.985, 346.033, 52784.428 23/06/09,00:11:51,03,10,1, 11.8,1,1, 8.577, 10533.994, 346.063, 52784.385 23/06/09,00:11:51,04,10,1, 11.8,1,1, 8.577, 10533.979, 346.057, 52784.403 23/06/09,00:11:51,05,10,1, 11.8,1,1, 8.577, 10533.990, 346.021, 52784.416 23/06/09,00:11:51,06,10,1, 11.8,1,1, 8.577, 10533.998, 346.042, 52784.419 23/06/09,00:11:51,07,10,1, 11.8,1,1, 8.577, 10533.994, 346.042, 52784.415 23/06/09,00:11:51,08,10,1, 11.8,1,1, 8.577, 10533.990, 346.059, 52784.382 23/06/09,00:11:51,09,10,1, 11.8,1,1, 8.577, 10533.990, 346.042, 52784.470 23/06/09,00:11:51,10,10,1, 11.8,1,1, 8.577, 10533.989, 346.038, 52784.420 23/06/09,00:11:51,11,10,1, 11.8,1,1, 8.577, 10534.001, 346.052, 52784.414 23/06/09,00:11:51,12,10,1, 11.8,1,1, 8.577, 10534.014, 346.039, 52784.385 23/06/09,00:11:51,13,10,1, 11.8,1,1, 8.577, 10534.001, 346.035, 52784.429 23/06/09,00:11:51,14,10,1, 11.8,1,1, 8.577, 10534.010, 346.052, 52784.398 23/06/09,00:11:51,15,10,1, 11.8,1,1, 8.577, 10533.985, 346.029, 52784.442 23/06/09,00:11:51,16,10,1, 11.8,1,1, 8.577, 10534.002, 346.042, 52784.431 23/06/09,00:11:51,17,10,1, 11.8,1,1, 8.577, 10533.987, 346.055, 52784.391 23/06/09,00:11:51,18,10,1, 11.8,1,1, 8.577, 10533.980, 346.029, 52784.425 23/06/09,00:11:51,19,10,1, 11.8,1,1, 8.577, 10534.010, 346.054, 52784.414 23/06/09,00:11:52,00,09,1, 11.9,1,1, 8.579, 10534.003, 346.054, 52784.414 23/06/09,00:11:52,01,09,1, 11.9,1,1, 8.579, 10533.971, 346.056, 52784.412 23/06/09,00:11:52,02,09,1, 11.9,1,1, 8.579, 10533.978, 346.044, 52784.406 23/06/09,00:11:52,03,09,1, 11.9,1,1, 8.579, 10533.994, 346.060, 52784.380 23/06/09,00:11:52,04,09,1, 11.9,1,1, 8.579, 10533.987, 346.049, 52784.436 23/06/09,00:11:52,05,09,1, 11.9,1,1, 8.579, 10533.986, 346.047, 52784.409 23/06/09,00:11:52,06,09,1, 11.9,1,1, 8.579, 10533.989, 346.058, 52784.443 23/06/09,00:11:52,07,09,1, 11.9,1,1, 8.579, 10534.009, 346.060, 52784.390 23/06/09,00:11:52,08,09,1, 11.9,1,1, 8.579, 10533.988, 346.064, 52784.432 23/06/09,00:11:52,09,09,1, 11.9,1,1, 8.579, 10533.973, 346.056, 52784.389 23/06/09,00:11:52,10,09,1, 11.9,1,1, 8.579, 10534.006, 346.054, 52784.407 23/06/09,00:11:52,11,09,1, 11.9,1,1, 8.579, 10533.984, 346.050, 52784.405 23/06/09,00:11:52,12,09,1, 11.9,1,1, 8.579, 10533.982, 346.066, 52784.433 23/06/09,00:11:52,13,09,1, 11.9,1,1, 8.579, 10533.984, 346.054, 52784.416 23/06/09,00:11:52,14,09,1, 11.9,1,1, 8.579, 10533.997, 346.057, 52784.426 23/06/09,00:11:52,15,09,1, 11.9,1,1, 8.579, 10534.006, 346.056, 52784.400 23/06/09,00:11:52,16,09,1, 11.9,1,1, 8.579, 10533.989, 346.040, 52784.403 23/06/09,00:11:52,17,09,1, 11.9,1,1, 8.579, 10534.013, 346.070, 52784.459 23/06/09,00:11:52,18,09,1, 11.9,1,1, 8.579, 10534.007, 346.053, 52784.424 23/06/09,00:11:52,19,09,1, 11.9,1,1, 8.579, 10533.984, 346.052, 52784.381 23/06/09,00:11:53,00,08,1, 11.9,1,1, 8.582, 10533.978, 346.052, 52784.381 23/06/09,00:11:53,01,08,1, 11.9,1,1, 8.582, 10533.986, 346.050, 52784.425 23/06/09,00:11:53,02,08,1, 11.9,1,1, 8.582, 10533.964, 346.056, 52784.445 23/06/09,00:11:53,03,08,1, 11.9,1,1, 8.582, 10533.985, 346.079, 52784.408 23/06/09,00:11:53,04,08,1, 11.9,1,1, 8.582, 10533.973, 346.061, 52784.430 23/06/09,00:11:53,05,08,1, 11.9,1,1, 8.582, 10533.978, 346.073, 52784.463 23/06/09,00:11:53,06,08,1, 11.9,1,1, 8.582, 10533.984, 346.058, 52784.389 23/06/09,00:11:53,07,08,1, 11.9,1,1, 8.582, 10534.008, 346.072, 52784.410 23/06/09,00:11:53,08,08,1, 11.9,1,1, 8.582, 10533.990, 346.064, 52784.403 23/06/09,00:11:53,09,08,1, 11.9,1,1, 8.582, 10533.975, 346.045, 52784.377 23/06/09,00:11:53,10,08,1, 11.9,1,1, 8.582, 10533.968, 346.060, 52784.393 23/06/09,00:11:53,11,08,1, 11.9,1,1, 8.582, 10533.980, 346.037, 52784.421 23/06/09,00:11:53,12,08,1, 11.9,1,1, 8.582, 10533.953, 346.038, 52784.453 23/06/09,00:11:53,13,08,1, 11.9,1,1, 8.582, 10533.995, 346.060, 52784.415 23/06/09,00:11:53,14,08,1, 11.9,1,1, 8.582, 10533.970, 346.058, 52784.402 23/06/09,00:11:53,15,08,1, 11.9,1,1, 8.582, 10533.993, 346.056, 52784.395 23/06/09,00:11:53,16,08,1, 11.9,1,1, 8.582, 10533.988, 346.065, 52784.416 23/06/09,00:11:53,17,08,1, 11.9,1,1, 8.582, 10533.956, 346.062, 52784.397 23/06/09,00:11:53,18,08,1, 11.9,1,1, 8.582, 10533.982, 346.067, 52784.625 23/06/09,00:11:53,19,08,1, 11.9,1,1, 8.582, 10534.002, 346.054, 52784.342 23/06/09,00:11:54,00,08,1, 11.8,1,1, 8.578, 10533.994, 346.054, 52784.342 23/06/09,00:11:54,01,08,1, 11.8,1,1, 8.578, 10534.005, 346.068, 52784.398 23/06/09,00:11:54,02,08,1, 11.8,1,1, 8.578, 10533.981, 346.065, 52784.399 23/06/09,00:11:54,03,08,1, 11.8,1,1, 8.578, 10533.975, 346.064, 52784.412 23/06/09,00:11:54,04,08,1, 11.8,1,1, 8.578, 10533.964, 346.060, 52784.409 23/06/09,00:11:54,05,08,1, 11.8,1,1, 8.578, 10533.969, 346.061, 52784.375 23/06/09,00:11:54,06,08,1, 11.8,1,1, 8.578, 10533.980, 346.044, 52784.401 23/06/09,00:11:54,07,08,1, 11.8,1,1, 8.578, 10533.964, 346.039, 52784.411 23/06/09,00:11:54,08,08,1, 11.8,1,1, 8.578, 10533.988, 346.050, 52784.401 23/06/09,00:11:54,09,08,1, 11.8,1,1, 8.578, 10533.985, 346.022, 52784.386 23/06/09,00:11:54,10,08,1, 11.8,1,1, 8.578, 10533.980, 346.064, 52784.350 23/06/09,00:11:54,11,08,1, 11.8,1,1, 8.578, 10533.984, 346.052, 52784.388 23/06/09,00:11:54,12,08,1, 11.8,1,1, 8.578, 10533.962, 346.055, 52784.382 23/06/09,00:11:54,13,08,1, 11.8,1,1, 8.578, 10533.999, 346.052, 52784.364 23/06/09,00:11:54,14,08,1, 11.8,1,1, 8.578, 10533.974, 346.063, 52784.416 23/06/09,00:11:54,15,08,1, 11.8,1,1, 8.578, 10533.958, 346.052, 52784.399 23/06/09,00:11:54,16,08,1, 11.8,1,1, 8.578, 10533.977, 346.067, 52784.390 23/06/09,00:11:54,17,08,1, 11.8,1,1, 8.578, 10533.970, 346.062, 52784.422 23/06/09,00:11:54,18,08,1, 11.8,1,1, 8.578, 10533.987, 346.067, 52784.417 23/06/09,00:11:54,19,08,1, 11.8,1,1, 8.578, 10533.972, 346.030, 52784.394 23/06/09,00:11:55,00,09,1, 11.9,1,1, 8.580, 10533.969, 346.030, 52784.394 23/06/09,00:11:55,01,09,1, 11.9,1,1, 8.580, 10533.983, 346.072, 52784.427 23/06/09,00:11:55,02,09,1, 11.9,1,1, 8.580, 10533.992, 346.067, 52784.408 23/06/09,00:11:55,03,09,1, 11.9,1,1, 8.580, 10533.978, 346.065, 52784.448 23/06/09,00:11:55,04,09,1, 11.9,1,1, 8.580, 10533.950, 346.050, 52784.412 23/06/09,00:11:55,05,09,1, 11.9,1,1, 8.580, 10533.979, 346.052, 52784.411 23/06/09,00:11:55,06,09,1, 11.9,1,1, 8.580, 10533.976, 346.050, 52784.407 23/06/09,00:11:55,07,09,1, 11.9,1,1, 8.580, 10533.989, 346.053, 52784.403 23/06/09,00:11:55,08,09,1, 11.9,1,1, 8.580, 10533.980, 346.041, 52784.433 23/06/09,00:11:55,09,09,1, 11.9,1,1, 8.580, 10533.960, 346.095, 52784.417 23/06/09,00:11:55,10,09,1, 11.9,1,1, 8.580, 10533.989, 346.071, 52784.425 23/06/09,00:11:55,11,09,1, 11.9,1,1, 8.580, 10533.945, 346.059, 52784.414 23/06/09,00:11:55,12,09,1, 11.9,1,1, 8.580, 10533.970, 346.084, 52784.421 23/06/09,00:11:55,13,09,1, 11.9,1,1, 8.580, 10533.956, 346.042, 52784.361 23/06/09,00:11:55,14,09,1, 11.9,1,1, 8.580, 10533.956, 346.067, 52784.394 23/06/09,00:11:55,15,09,1, 11.9,1,1, 8.580, 10533.958, 346.094, 52784.385 23/06/09,00:11:55,16,09,1, 11.9,1,1, 8.580, 10533.963, 346.060, 52784.414 23/06/09,00:11:55,17,09,1, 11.9,1,1, 8.580, 10533.948, 346.075, 52784.403 23/06/09,00:11:55,18,09,1, 11.9,1,1, 8.580, 10533.984, 346.057, 52784.399 23/06/09,00:11:55,19,09,1, 11.9,1,1, 8.580, 10533.954, 346.064, 52784.435 23/06/09,00:11:56,00,09,1, 11.9,1,1, 8.582, 10533.953, 346.064, 52784.435 23/06/09,00:11:56,01,09,1, 11.9,1,1, 8.582, 10533.976, 346.093, 52784.422 23/06/09,00:11:56,02,09,1, 11.9,1,1, 8.582, 10533.955, 346.071, 52784.416 23/06/09,00:11:56,03,09,1, 11.9,1,1, 8.582, 10533.952, 346.062, 52784.402 23/06/09,00:11:56,04,09,1, 11.9,1,1, 8.582, 10533.946, 346.058, 52784.392 23/06/09,00:11:56,05,09,1, 11.9,1,1, 8.582, 10533.955, 346.071, 52784.392 23/06/09,00:11:56,06,09,1, 11.9,1,1, 8.582, 10533.946, 346.060, 52784.410 23/06/09,00:11:56,07,09,1, 11.9,1,1, 8.582, 10533.951, 346.054, 52784.397 23/06/09,00:11:56,08,09,1, 11.9,1,1, 8.582, 10533.958, 346.071, 52784.389 23/06/09,00:11:56,09,09,1, 11.9,1,1, 8.582, 10533.957, 346.048, 52784.430 23/06/09,00:11:56,10,09,1, 11.9,1,1, 8.582, 10533.958, 346.055, 52784.425 23/06/09,00:11:56,11,09,1, 11.9,1,1, 8.582, 10533.973, 346.084, 52784.425 23/06/09,00:11:56,12,09,1, 11.9,1,1, 8.582, 10533.963, 346.065, 52784.401 23/06/09,00:11:56,13,09,1, 11.9,1,1, 8.582, 10533.960, 346.072, 52784.439 23/06/09,00:11:56,14,09,1, 11.9,1,1, 8.582, 10533.959, 346.061, 52784.398 23/06/09,00:11:56,15,09,1, 11.9,1,1, 8.582, 10533.948, 346.060, 52784.445 23/06/09,00:11:56,16,09,1, 11.9,1,1, 8.582, 10533.978, 346.078, 52784.432 23/06/09,00:11:56,17,09,1, 11.9,1,1, 8.582, 10533.975, 346.060, 52784.424 23/06/09,00:11:56,18,09,1, 11.9,1,1, 8.582, 10533.969, 346.067, 52784.427 23/06/09,00:11:56,19,09,1, 11.9,1,1, 8.582, 10533.971, 346.100, 52784.409 23/06/09,00:11:57,00,09,1, 11.9,1,1, 8.578, 10533.969, 346.100, 52784.409 23/06/09,00:11:57,01,09,1, 11.9,1,1, 8.578, 10533.951, 346.096, 52784.437 23/06/09,00:11:57,02,09,1, 11.9,1,1, 8.578, 10533.945, 346.064, 52784.495 23/06/09,00:11:57,03,09,1, 11.9,1,1, 8.578, 10533.953, 346.083, 52784.448 23/06/09,00:11:57,04,09,1, 11.9,1,1, 8.578, 10533.952, 346.087, 52784.459 23/06/09,00:11:57,05,09,1, 11.9,1,1, 8.578, 10533.967, 346.081, 52784.502 23/06/09,00:11:57,06,09,1, 11.9,1,1, 8.578, 10533.951, 346.083, 52784.473 23/06/09,00:11:57,07,09,1, 11.9,1,1, 8.578, 10533.943, 346.083, 52784.464 23/06/09,00:11:57,08,09,1, 11.9,1,1, 8.578, 10533.943, 346.084, 52784.471 23/06/09,00:11:57,09,09,1, 11.9,1,1, 8.578, 10533.954, 346.071, 52784.485 23/06/09,00:11:57,10,09,1, 11.9,1,1, 8.578, 10533.932, 346.057, 52784.432 23/06/09,00:11:57,11,09,1, 11.9,1,1, 8.578, 10533.950, 346.064, 52784.441 23/06/09,00:11:57,12,09,1, 11.9,1,1, 8.578, 10533.960, 346.075, 52784.446 23/06/09,00:11:57,13,09,1, 11.9,1,1, 8.578, 10533.954, 346.063, 52784.461 23/06/09,00:11:57,14,09,1, 11.9,1,1, 8.578, 10533.972, 346.075, 52784.461 23/06/09,00:11:57,15,09,1, 11.9,1,1, 8.578, 10533.966, 346.072, 52784.447 23/06/09,00:11:57,16,09,1, 11.9,1,1, 8.578, 10533.945, 346.062, 52784.478 23/06/09,00:11:57,17,09,1, 11.9,1,1, 8.578, 10533.954, 346.062, 52784.453 23/06/09,00:11:57,18,09,1, 11.9,1,1, 8.578, 10533.934, 346.062, 52784.464 23/06/09,00:11:57,19,09,1, 11.9,1,1, 8.578, 10533.941, 346.071, 52784.433 23/06/09,00:11:58,00,09,1, 11.9,1,1, 8.582, 10533.936, 346.071, 52784.433 23/06/09,00:11:58,01,09,1, 11.9,1,1, 8.582, 10533.960, 346.078, 52784.451 23/06/09,00:11:58,02,09,1, 11.9,1,1, 8.582, 10533.964, 346.078, 52784.440 23/06/09,00:11:58,03,09,1, 11.9,1,1, 8.582, 10533.946, 346.076, 52784.432 23/06/09,00:11:58,04,09,1, 11.9,1,1, 8.582, 10533.938, 346.074, 52784.430 23/06/09,00:11:58,05,09,1, 11.9,1,1, 8.582, 10533.931, 346.086, 52784.432 23/06/09,00:11:58,06,09,1, 11.9,1,1, 8.582, 10533.940, 346.071, 52784.454 23/06/09,00:11:58,07,09,1, 11.9,1,1, 8.582, 10533.956, 346.086, 52784.474 23/06/09,00:11:58,08,09,1, 11.9,1,1, 8.582, 10533.944, 346.081, 52784.464 23/06/09,00:11:58,09,09,1, 11.9,1,1, 8.582, 10533.956, 346.089, 52784.465 23/06/09,00:11:58,10,09,1, 11.9,1,1, 8.582, 10533.958, 346.066, 52784.468 23/06/09,00:11:58,11,09,1, 11.9,1,1, 8.582, 10533.947, 346.073, 52784.483 23/06/09,00:11:58,12,09,1, 11.9,1,1, 8.582, 10533.936, 346.081, 52784.434 23/06/09,00:11:58,13,09,1, 11.9,1,1, 8.582, 10533.944, 346.065, 52784.503 23/06/09,00:11:58,14,09,1, 11.9,1,1, 8.582, 10533.947, 346.076, 52784.444 23/06/09,00:11:58,15,09,1, 11.9,1,1, 8.582, 10533.950, 346.074, 52784.458 23/06/09,00:11:58,16,09,1, 11.9,1,1, 8.582, 10533.926, 346.092, 52784.425 23/06/09,00:11:58,17,09,1, 11.9,1,1, 8.582, 10533.943, 346.088, 52784.417 23/06/09,00:11:58,18,09,1, 11.9,1,1, 8.582, 10533.937, 346.075, 52784.365 23/06/09,00:11:58,19,09,1, 11.9,1,1, 8.582, 10533.959, 346.081, 52784.443 23/06/09,00:11:59,00,09,1, 11.9,1,1, 8.577, 10533.953, 346.081, 52784.443 23/06/09,00:11:59,01,09,1, 11.9,1,1, 8.577, 10533.939, 346.075, 52784.506 23/06/09,00:11:59,02,09,1, 11.9,1,1, 8.577, 10533.953, 346.069, 52784.503 23/06/09,00:11:59,03,09,1, 11.9,1,1, 8.577, 10533.939, 346.071, 52784.498 23/06/09,00:11:59,04,09,1, 11.9,1,1, 8.577, 10533.935, 346.089, 52784.493 23/06/09,00:11:59,05,09,1, 11.9,1,1, 8.577, 10533.934, 346.100, 52784.449 23/06/09,00:11:59,06,09,1, 11.9,1,1, 8.577, 10533.927, 346.072, 52784.484 23/06/09,00:11:59,07,09,1, 11.9,1,1, 8.577, 10533.938, 346.072, 52784.426 23/06/09,00:11:59,08,09,1, 11.9,1,1, 8.577, 10533.947, 346.095, 52784.453 23/06/09,00:11:59,09,09,1, 11.9,1,1, 8.577, 10533.912, 346.081, 52784.470 23/06/09,00:11:59,10,09,1, 11.9,1,1, 8.577, 10533.923, 346.104, 52784.478 23/06/09,00:11:59,11,09,1, 11.9,1,1, 8.577, 10533.935, 346.080, 52784.471 23/06/09,00:11:59,12,09,1, 11.9,1,1, 8.577, 10533.942, 346.090, 52784.485 23/06/09,00:11:59,13,09,1, 11.9,1,1, 8.577, 10533.922, 346.067, 52784.487 23/06/09,00:11:59,14,09,1, 11.9,1,1, 8.577, 10533.942, 346.097, 52784.493 23/06/09,00:11:59,15,09,1, 11.9,1,1, 8.577, 10533.912, 346.084, 52784.445 23/06/09,00:11:59,16,09,1, 11.9,1,1, 8.577, 10533.914, 346.078, 52784.438 23/06/09,00:11:59,17,09,1, 11.9,1,1, 8.577, 10533.925, 346.119, 52784.432 23/06/09,00:11:59,18,09,1, 11.9,1,1, 8.577, 10533.927, 346.083, 52784.408 23/06/09,00:11:59,19,09,1, 11.9,1,1, 8.577, 10533.942, 346.090, 52784.452 23/06/09,00:12:00,00,09,1, 11.9,1,1, 8.583, 10533.936, 346.090, 52784.452 23/06/09,00:12:00,01,09,1, 11.9,1,1, 8.583, 10533.924, 346.092, 52784.426 23/06/09,00:12:00,02,09,1, 11.9,1,1, 8.583, 10533.955, 346.078, 52784.416 23/06/09,00:12:00,03,09,1, 11.9,1,1, 8.583, 10533.893, 346.086, 52784.425 23/06/09,00:12:00,04,09,1, 11.9,1,1, 8.583, 10533.921, 346.083, 52784.400 23/06/09,00:12:00,05,09,1, 11.9,1,1, 8.583, 10533.927, 346.053, 52784.405 23/06/09,00:12:00,06,09,1, 11.9,1,1, 8.583, 10533.898, 346.091, 52784.380 23/06/09,00:12:00,07,09,1, 11.9,1,1, 8.583, 10533.922, 346.091, 52784.432 23/06/09,00:12:00,08,09,1, 11.9,1,1, 8.583, 10533.912, 346.075, 52784.423 23/06/09,00:12:00,09,09,1, 11.9,1,1, 8.583, 10533.906, 346.085, 52784.422 23/06/09,00:12:00,10,09,1, 11.9,1,1, 8.583, 10533.904, 346.088, 52784.251 23/06/09,00:12:00,11,09,1, 11.9,1,1, 8.583, 10533.909, 346.098, 52784.470 23/06/09,00:12:00,12,09,1, 11.9,1,1, 8.583, 10533.910, 346.099, 52784.429 23/06/09,00:12:00,13,09,1, 11.9,1,1, 8.583, 10533.926, 346.084, 52784.414 23/06/09,00:12:00,14,09,1, 11.9,1,1, 8.583, 10533.935, 346.082, 52784.454 23/06/09,00:12:00,15,09,1, 11.9,1,1, 8.583, 10533.913, 346.088, 52784.436 23/06/09,00:12:00,16,09,1, 11.9,1,1, 8.583, 10533.913, 346.088, 52784.399 23/06/09,00:12:00,17,09,1, 11.9,1,1, 8.583, 10533.921, 346.086, 52784.395 23/06/09,00:12:00,18,09,1, 11.9,1,1, 8.583, 10533.910, 346.091, 52784.387 23/06/09,00:12:00,19,09,1, 11.9,1,1, 8.583, 10533.927, 346.093, 52784.381 23/06/09,00:12:01,00,09,1, 11.9,1,1, 8.577, 10533.919, 346.093, 52784.381 23/06/09,00:12:01,01,09,1, 11.9,1,1, 8.577, 10533.897, 346.089, 52784.442 23/06/09,00:12:01,02,09,1, 11.9,1,1, 8.577, 10533.915, 346.111, 52784.432 23/06/09,00:12:01,03,09,1, 11.9,1,1, 8.577, 10533.907, 346.087, 52784.447 23/06/09,00:12:01,04,09,1, 11.9,1,1, 8.577, 10533.899, 346.072, 52784.457 23/06/09,00:12:01,05,09,1, 11.9,1,1, 8.577, 10533.902, 346.086, 52784.414 23/06/09,00:12:01,06,09,1, 11.9,1,1, 8.577, 10533.904, 346.082, 52784.374 23/06/09,00:12:01,07,09,1, 11.9,1,1, 8.577, 10533.920, 346.090, 52784.408 23/06/09,00:12:01,08,09,1, 11.9,1,1, 8.577, 10533.919, 346.082, 52784.426 23/06/09,00:12:01,09,09,1, 11.9,1,1, 8.577, 10533.925, 346.102, 52784.448 23/06/09,00:12:01,10,09,1, 11.9,1,1, 8.577, 10533.914, 346.108, 52784.428 23/06/09,00:12:01,11,09,1, 11.9,1,1, 8.577, 10533.923, 346.078, 52784.432 23/06/09,00:12:01,12,09,1, 11.9,1,1, 8.577, 10533.907, 346.064, 52784.376 23/06/09,00:12:01,13,09,1, 11.9,1,1, 8.577, 10533.898, 346.081, 52784.409 23/06/09,00:12:01,14,09,1, 11.9,1,1, 8.577, 10533.921, 346.074, 52784.434 23/06/09,00:12:01,15,09,1, 11.9,1,1, 8.577, 10533.935, 346.106, 52784.429 23/06/09,00:12:01,16,09,1, 11.9,1,1, 8.577, 10533.924, 346.088, 52784.401 23/06/09,00:12:01,17,09,1, 11.9,1,1, 8.577, 10533.924, 346.084, 52784.416 23/06/09,00:12:01,18,09,1, 11.9,1,1, 8.577, 10533.902, 346.107, 52784.429 23/06/09,00:12:01,19,09,1, 11.9,1,1, 8.577, 10533.922, 346.105, 52784.446 23/06/09,00:12:02,00,09,1, 11.8,1,1, 8.580, 10533.919, 346.105, 52784.446 23/06/09,00:12:02,01,09,1, 11.8,1,1, 8.580, 10533.923, 346.083, 52784.388 23/06/09,00:12:02,02,09,1, 11.8,1,1, 8.580, 10533.924, 346.095, 52784.439 23/06/09,00:12:02,03,09,1, 11.8,1,1, 8.580, 10533.927, 346.105, 52784.163 23/06/09,00:12:02,04,09,1, 11.8,1,1, 8.580, 10533.852, 346.112, 52784.427 23/06/09,00:12:02,05,09,1, 11.8,1,1, 8.580, 10533.907, 346.123, 52784.466 23/06/09,00:12:02,06,09,1, 11.8,1,1, 8.580, 10533.893, 346.109, 52784.487 23/06/09,00:12:02,07,09,1, 11.8,1,1, 8.580, 10533.914, 346.073, 52784.438 23/06/09,00:12:02,08,09,1, 11.8,1,1, 8.580, 10533.922, 346.119, 52784.423 23/06/09,00:12:02,09,09,1, 11.8,1,1, 8.580, 10533.918, 346.107, 52784.439 23/06/09,00:12:02,10,09,1, 11.8,1,1, 8.580, 10533.937, 346.102, 52784.393 23/06/09,00:12:02,11,09,1, 11.8,1,1, 8.580, 10533.902, 346.120, 52784.385 23/06/09,00:12:02,12,09,1, 11.8,1,1, 8.580, 10533.888, 346.109, 52784.361 23/06/09,00:12:02,13,09,1, 11.8,1,1, 8.580, 10533.883, 346.108, 52784.404 23/06/09,00:12:02,14,09,1, 11.8,1,1, 8.580, 10533.906, 346.104, 52784.410 23/06/09,00:12:02,15,09,1, 11.8,1,1, 8.580, 10533.894, 346.087, 52784.404 23/06/09,00:12:02,16,09,1, 11.8,1,1, 8.580, 10533.896, 346.104, 52784.417 23/06/09,00:12:02,17,09,1, 11.8,1,1, 8.580, 10533.931, 346.088, 52784.403 23/06/09,00:12:02,18,09,1, 11.8,1,1, 8.580, 10533.878, 346.104, 52784.335 23/06/09,00:12:02,19,09,1, 11.8,1,1, 8.580, 10533.887, 346.084, 52784.419 23/06/09,00:12:03,00,09,1, 11.9,1,1, 8.575, 10533.886, 346.084, 52784.419 23/06/09,00:12:03,01,09,1, 11.9,1,1, 8.575, 10533.887, 346.110, 52784.404 23/06/09,00:12:03,02,09,1, 11.9,1,1, 8.575, 10533.909, 346.099, 52784.414 23/06/09,00:12:03,03,09,1, 11.9,1,1, 8.575, 10533.888, 346.092, 52784.401 23/06/09,00:12:03,04,09,1, 11.9,1,1, 8.575, 10533.892, 346.121, 52784.367 23/06/09,00:12:03,05,09,1, 11.9,1,1, 8.575, 10533.907, 346.093, 52784.438 23/06/09,00:12:03,06,09,1, 11.9,1,1, 8.575, 10533.903, 346.108, 52784.424 23/06/09,00:12:03,07,09,1, 11.9,1,1, 8.575, 10533.902, 346.120, 52784.469 23/06/09,00:12:03,08,09,1, 11.9,1,1, 8.575, 10533.890, 346.092, 52784.399 23/06/09,00:12:03,09,09,1, 11.9,1,1, 8.575, 10533.891, 346.104, 52784.408 23/06/09,00:12:03,10,09,1, 11.9,1,1, 8.575, 10533.885, 346.104, 52784.395 23/06/09,00:12:03,11,09,1, 11.9,1,1, 8.575, 10533.900, 346.095, 52784.434 23/06/09,00:12:03,12,09,1, 11.9,1,1, 8.575, 10533.913, 346.089, 52784.397 23/06/09,00:12:03,13,09,1, 11.9,1,1, 8.575, 10533.891, 346.081, 52784.424 23/06/09,00:12:03,14,09,1, 11.9,1,1, 8.575, 10533.900, 346.114, 52784.438 23/06/09,00:12:03,15,09,1, 11.9,1,1, 8.575, 10533.905, 346.105, 52784.428 23/06/09,00:12:03,16,09,1, 11.9,1,1, 8.575, 10533.902, 346.091, 52784.392 23/06/09,00:12:03,17,09,1, 11.9,1,1, 8.575, 10533.916, 346.120, 52784.453 23/06/09,00:12:03,18,09,1, 11.9,1,1, 8.575, 10533.895, 346.122, 52784.386 23/06/09,00:12:03,19,09,1, 11.9,1,1, 8.575, 10533.894, 346.119, 52784.426 23/06/09,00:12:04,00,10,1, 11.9,1,1, 8.577, 10533.886, 346.119, 52784.426 23/06/09,00:12:04,01,10,1, 11.9,1,1, 8.577, 10533.905, 346.095, 52784.464 23/06/09,00:12:04,02,10,1, 11.9,1,1, 8.577, 10533.899, 346.116, 52784.416 23/06/09,00:12:04,03,10,1, 11.9,1,1, 8.577, 10533.892, 346.109, 52784.439 23/06/09,00:12:04,04,10,1, 11.9,1,1, 8.577, 10533.910, 346.121, 52784.435 23/06/09,00:12:04,05,10,1, 11.9,1,1, 8.577, 10533.897, 346.097, 52784.445 23/06/09,00:12:04,06,10,1, 11.9,1,1, 8.577, 10533.883, 346.097, 52784.402 23/06/09,00:12:04,07,10,1, 11.9,1,1, 8.577, 10533.908, 346.099, 52784.422 23/06/09,00:12:04,08,10,1, 11.9,1,1, 8.577, 10533.929, 346.121, 52784.468 23/06/09,00:12:04,09,10,1, 11.9,1,1, 8.577, 10533.918, 346.106, 52784.395 23/06/09,00:12:04,10,10,1, 11.9,1,1, 8.577, 10533.884, 346.114, 52784.411 23/06/09,00:12:04,11,10,1, 11.9,1,1, 8.577, 10533.893, 346.109, 52784.413 23/06/09,00:12:04,12,10,1, 11.9,1,1, 8.577, 10533.891, 346.094, 52784.386 23/06/09,00:12:04,13,10,1, 11.9,1,1, 8.577, 10533.889, 346.101, 52784.392 23/06/09,00:12:04,14,10,1, 11.9,1,1, 8.577, 10533.889, 346.109, 52784.380 23/06/09,00:12:04,15,10,1, 11.9,1,1, 8.577, 10533.880, 346.101, 52784.424 23/06/09,00:12:04,16,10,1, 11.9,1,1, 8.577, 10533.894, 346.116, 52784.433 23/06/09,00:12:04,17,10,1, 11.9,1,1, 8.577, 10533.872, 346.114, 52784.406 23/06/09,00:12:04,18,10,1, 11.9,1,1, 8.577, 10533.874, 346.115, 52784.417 23/06/09,00:12:04,19,10,1, 11.9,1,1, 8.577, 10533.868, 346.111, 52784.433 23/06/09,00:12:05,00,09,1, 11.9,1,1, 8.577, 10533.861, 346.111, 52784.433 23/06/09,00:12:05,01,09,1, 11.9,1,1, 8.577, 10533.885, 346.087, 52784.399 23/06/09,00:12:05,02,09,1, 11.9,1,1, 8.577, 10533.881, 346.100, 52784.412 23/06/09,00:12:05,03,09,1, 11.9,1,1, 8.577, 10533.881, 346.086, 52784.404 23/06/09,00:12:05,04,09,1, 11.9,1,1, 8.577, 10533.879, 346.110, 52784.444 23/06/09,00:12:05,05,09,1, 11.9,1,1, 8.577, 10533.901, 346.081, 52784.430 23/06/09,00:12:05,06,09,1, 11.9,1,1, 8.577, 10533.858, 346.107, 52784.393 23/06/09,00:12:05,07,09,1, 11.9,1,1, 8.577, 10533.883, 346.091, 52784.406 23/06/09,00:12:05,08,09,1, 11.9,1,1, 8.577, 10533.902, 346.107, 52784.423 23/06/09,00:12:05,09,09,1, 11.9,1,1, 8.577, 10533.875, 346.075, 52784.399 23/06/09,00:12:05,10,09,1, 11.9,1,1, 8.577, 10533.890, 346.093, 52784.402 23/06/09,00:12:05,11,09,1, 11.9,1,1, 8.577, 10533.886, 346.103, 52784.415 23/06/09,00:12:05,12,09,1, 11.9,1,1, 8.577, 10533.884, 346.117, 52784.392 23/06/09,00:12:05,13,09,1, 11.9,1,1, 8.577, 10533.889, 346.100, 52784.381 23/06/09,00:12:05,14,09,1, 11.9,1,1, 8.577, 10533.871, 346.095, 52784.405 23/06/09,00:12:05,15,09,1, 11.9,1,1, 8.577, 10533.853, 346.096, 52784.407 23/06/09,00:12:05,16,09,1, 11.9,1,1, 8.577, 10533.856, 346.111, 52784.410 23/06/09,00:12:05,17,09,1, 11.9,1,1, 8.577, 10533.889, 346.067, 52784.398 23/06/09,00:12:05,18,09,1, 11.9,1,1, 8.577, 10533.892, 346.109, 52784.402 23/06/09,00:12:05,19,09,1, 11.9,1,1, 8.577, 10533.882, 346.092, 52784.436 23/06/09,00:12:06,00,09,1, 11.9,1,1, 8.577, 10533.878, 346.092, 52784.436 23/06/09,00:12:06,01,09,1, 11.9,1,1, 8.577, 10533.880, 346.107, 52784.401 23/06/09,00:12:06,02,09,1, 11.9,1,1, 8.577, 10533.892, 346.080, 52784.375 23/06/09,00:12:06,03,09,1, 11.9,1,1, 8.577, 10533.877, 346.096, 52784.422 23/06/09,00:12:06,04,09,1, 11.9,1,1, 8.577, 10533.869, 346.100, 52784.437 23/06/09,00:12:06,05,09,1, 11.9,1,1, 8.577, 10533.892, 346.088, 52784.424 23/06/09,00:12:06,06,09,1, 11.9,1,1, 8.577, 10533.879, 346.056, 52784.416 23/06/09,00:12:06,07,09,1, 11.9,1,1, 8.577, 10533.877, 346.083, 52784.424 23/06/09,00:12:06,08,09,1, 11.9,1,1, 8.577, 10533.869, 346.104, 52784.417 23/06/09,00:12:06,09,09,1, 11.9,1,1, 8.577, 10533.896, 346.092, 52784.485 23/06/09,00:12:06,10,09,1, 11.9,1,1, 8.577, 10533.878, 346.094, 52784.423 23/06/09,00:12:06,11,09,1, 11.9,1,1, 8.577, 10533.876, 346.066, 52784.400 23/06/09,00:12:06,12,09,1, 11.9,1,1, 8.577, 10533.866, 346.086, 52784.388 23/06/09,00:12:06,13,09,1, 11.9,1,1, 8.577, 10533.861, 346.085, 52784.411 23/06/09,00:12:06,14,09,1, 11.9,1,1, 8.577, 10533.857, 346.101, 52784.413 23/06/09,00:12:06,15,09,1, 11.9,1,1, 8.577, 10533.852, 346.074, 52784.364 23/06/09,00:12:06,16,09,1, 11.9,1,1, 8.577, 10533.888, 346.093, 52784.438 23/06/09,00:12:06,17,09,1, 11.9,1,1, 8.577, 10533.880, 346.114, 52784.407 23/06/09,00:12:06,18,09,1, 11.9,1,1, 8.577, 10533.849, 346.088, 52784.409 23/06/09,00:12:06,19,09,1, 11.9,1,1, 8.577, 10533.862, 346.080, 52784.403 23/06/09,00:12:07,00,10,1, 11.9,1,1, 8.579, 10533.861, 346.080, 52784.403 23/06/09,00:12:07,01,10,1, 11.9,1,1, 8.579, 10533.859, 346.107, 52784.407 23/06/09,00:12:07,02,10,1, 11.9,1,1, 8.579, 10533.845, 346.107, 52784.416 23/06/09,00:12:07,03,10,1, 11.9,1,1, 8.579, 10533.850, 346.087, 52784.412 23/06/09,00:12:07,04,10,1, 11.9,1,1, 8.579, 10533.847, 346.096, 52784.425 23/06/09,00:12:07,05,10,1, 11.9,1,1, 8.579, 10533.843, 346.090, 52784.375 23/06/09,00:12:07,06,10,1, 11.9,1,1, 8.579, 10533.868, 346.103, 52784.424 23/06/09,00:12:07,07,10,1, 11.9,1,1, 8.579, 10533.866, 346.107, 52784.429 23/06/09,00:12:07,08,10,1, 11.9,1,1, 8.579, 10533.875, 346.102, 52784.388 23/06/09,00:12:07,09,10,1, 11.9,1,1, 8.579, 10533.877, 346.088, 52784.408 23/06/09,00:12:07,10,10,1, 11.9,1,1, 8.579, 10533.844, 346.118, 52784.516 23/06/09,00:12:07,11,10,1, 11.9,1,1, 8.579, 10533.856, 346.129, 52784.423 23/06/09,00:12:07,12,10,1, 11.9,1,1, 8.579, 10533.840, 346.122, 52784.420 23/06/09,00:12:07,13,10,1, 11.9,1,1, 8.579, 10533.853, 346.088, 52784.397 23/06/09,00:12:07,14,10,1, 11.9,1,1, 8.579, 10533.885, 346.086, 52784.417 23/06/09,00:12:07,15,10,1, 11.9,1,1, 8.579, 10533.878, 346.101, 52784.423 23/06/09,00:12:07,16,10,1, 11.9,1,1, 8.579, 10533.870, 346.104, 52784.418 23/06/09,00:12:07,17,10,1, 11.9,1,1, 8.579, 10533.861, 346.116, 52784.408 23/06/09,00:12:07,18,10,1, 11.9,1,1, 8.579, 10533.877, 346.088, 52784.395 23/06/09,00:12:07,19,10,1, 11.9,1,1, 8.579, 10533.880, 346.106, 52784.452 23/06/09,00:12:08,00,09,1, 11.9,1,1, 8.576, 10533.878, 346.106, 52784.452 23/06/09,00:12:08,01,09,1, 11.9,1,1, 8.576, 10533.863, 346.142, 52784.394 23/06/09,00:12:08,02,09,1, 11.9,1,1, 8.576, 10533.882, 346.121, 52784.401 23/06/09,00:12:08,03,09,1, 11.9,1,1, 8.576, 10533.875, 346.102, 52784.422 23/06/09,00:12:08,04,09,1, 11.9,1,1, 8.576, 10533.865, 346.120, 52784.408 23/06/09,00:12:08,05,09,1, 11.9,1,1, 8.576, 10533.846, 346.114, 52784.410 23/06/09,00:12:08,06,09,1, 11.9,1,1, 8.576, 10533.874, 346.105, 52784.383 23/06/09,00:12:08,07,09,1, 11.9,1,1, 8.576, 10533.857, 346.100, 52784.382 23/06/09,00:12:08,08,09,1, 11.9,1,1, 8.576, 10533.862, 346.096, 52784.350 23/06/09,00:12:08,09,09,1, 11.9,1,1, 8.576, 10533.874, 346.111, 52784.396 23/06/09,00:12:08,10,09,1, 11.9,1,1, 8.576, 10533.855, 346.109, 52784.560 23/06/09,00:12:08,11,09,1, 11.9,1,1, 8.576, 10533.856, 346.101, 52784.417 23/06/09,00:12:08,12,09,1, 11.9,1,1, 8.576, 10533.863, 346.105, 52784.422 23/06/09,00:12:08,13,09,1, 11.9,1,1, 8.576, 10533.885, 346.115, 52784.429 23/06/09,00:12:08,14,09,1, 11.9,1,1, 8.576, 10533.873, 346.094, 52784.442 23/06/09,00:12:08,15,09,1, 11.9,1,1, 8.576, 10533.857, 346.111, 52784.395 23/06/09,00:12:08,16,09,1, 11.9,1,1, 8.576, 10533.876, 346.111, 52784.388 23/06/09,00:12:08,17,09,1, 11.9,1,1, 8.576, 10533.873, 346.089, 52784.415 23/06/09,00:12:08,18,09,1, 11.9,1,1, 8.576, 10533.872, 346.102, 52784.422 23/06/09,00:12:08,19,09,1, 11.9,1,1, 8.576, 10533.856, 346.116, 52784.407 23/06/09,00:12:09,00,09,1, 11.9,1,1, 8.576, 10533.853, 346.116, 52784.407 23/06/09,00:12:09,01,09,1, 11.9,1,1, 8.576, 10533.848, 346.113, 52784.361 23/06/09,00:12:09,02,09,1, 11.9,1,1, 8.576, 10533.856, 346.100, 52784.406 23/06/09,00:12:09,03,09,1, 11.9,1,1, 8.576, 10533.858, 346.101, 52784.387 23/06/09,00:12:09,04,09,1, 11.9,1,1, 8.576, 10533.853, 346.108, 52784.408 23/06/09,00:12:09,05,09,1, 11.9,1,1, 8.576, 10533.862, 346.102, 52784.409 23/06/09,00:12:09,06,09,1, 11.9,1,1, 8.576, 10533.868, 346.117, 52784.379 23/06/09,00:12:09,07,09,1, 11.9,1,1, 8.576, 10533.850, 346.117, 52784.364 23/06/09,00:12:09,08,09,1, 11.9,1,1, 8.576, 10533.844, 346.108, 52784.384 23/06/09,00:12:09,09,09,1, 11.9,1,1, 8.576, 10533.851, 346.104, 52784.375 23/06/09,00:12:09,10,09,1, 11.9,1,1, 8.576, 10533.839, 346.103, 52784.382 23/06/09,00:12:09,11,09,1, 11.9,1,1, 8.576, 10533.856, 346.076, 52784.385 23/06/09,00:12:09,12,09,1, 11.9,1,1, 8.576, 10533.847, 346.066, 52784.424 23/06/09,00:12:09,13,09,1, 11.9,1,1, 8.576, 10533.849, 346.105, 52784.408 23/06/09,00:12:09,14,09,1, 11.9,1,1, 8.576, 10533.840, 346.102, 52784.428 23/06/09,00:12:09,15,09,1, 11.9,1,1, 8.576, 10533.851, 346.097, 52784.374 23/06/09,00:12:09,16,09,1, 11.9,1,1, 8.576, 10533.851, 346.119, 52784.409 23/06/09,00:12:09,17,09,1, 11.9,1,1, 8.576, 10533.857, 346.084, 52784.406 23/06/09,00:12:09,18,09,1, 11.9,1,1, 8.576, 10533.838, 346.094, 52784.433 23/06/09,00:12:09,19,09,1, 11.9,1,1, 8.576, 10533.838, 346.090, 52784.462 23/06/09,00:12:10,00,08,1, 12.0,1,1, 8.580, 10533.836, 346.090, 52784.462 23/06/09,00:12:10,01,08,1, 12.0,1,1, 8.580, 10533.859, 346.125, 52784.471 23/06/09,00:12:10,02,08,1, 12.0,1,1, 8.580, 10533.864, 346.113, 52784.436 23/06/09,00:12:10,03,08,1, 12.0,1,1, 8.580, 10533.846, 346.100, 52784.387 23/06/09,00:12:10,04,08,1, 12.0,1,1, 8.580, 10533.871, 346.090, 52784.441 23/06/09,00:12:10,05,08,1, 12.0,1,1, 8.580, 10533.838, 346.075, 52784.407 23/06/09,00:12:10,06,08,1, 12.0,1,1, 8.580, 10533.867, 346.089, 52784.439 23/06/09,00:12:10,07,08,1, 12.0,1,1, 8.580, 10533.857, 346.103, 52784.383 23/06/09,00:12:10,08,08,1, 12.0,1,1, 8.580, 10533.855, 346.080, 52784.415 23/06/09,00:12:10,09,08,1, 12.0,1,1, 8.580, 10533.849, 346.068, 52784.463 23/06/09,00:12:10,10,08,1, 12.0,1,1, 8.580, 10533.850, 346.098, 52784.221 23/06/09,00:12:10,11,08,1, 12.0,1,1, 8.580, 10533.818, 346.079, 52784.432 23/06/09,00:12:10,12,08,1, 12.0,1,1, 8.580, 10533.818, 346.092, 52784.442 23/06/09,00:12:10,13,08,1, 12.0,1,1, 8.580, 10533.848, 346.082, 52784.397 23/06/09,00:12:10,14,08,1, 12.0,1,1, 8.580, 10533.857, 346.075, 52784.427 23/06/09,00:12:10,15,08,1, 12.0,1,1, 8.580, 10533.867, 346.099, 52784.402 23/06/09,00:12:10,16,08,1, 12.0,1,1, 8.580, 10533.856, 346.079, 52784.395 23/06/09,00:12:10,17,08,1, 12.0,1,1, 8.580, 10533.877, 346.092, 52784.412 23/06/09,00:12:10,18,08,1, 12.0,1,1, 8.580, 10533.868, 346.078, 52784.411 23/06/09,00:12:10,19,08,1, 12.0,1,1, 8.580, 10533.849, 346.071, 52784.415 23/06/09,00:12:11,00,09,1, 11.9,1,1, 8.583, 10533.844, 346.071, 52784.415 23/06/09,00:12:11,01,09,1, 11.9,1,1, 8.583, 10533.837, 346.087, 52784.419 23/06/09,00:12:11,02,09,1, 11.9,1,1, 8.583, 10533.844, 346.098, 52784.368 23/06/09,00:12:11,03,09,1, 11.9,1,1, 8.583, 10533.846, 346.078, 52784.401 23/06/09,00:12:11,04,09,1, 11.9,1,1, 8.583, 10533.837, 346.103, 52784.409 23/06/09,00:12:11,05,09,1, 11.9,1,1, 8.583, 10533.858, 346.103, 52784.424 23/06/09,00:12:11,06,09,1, 11.9,1,1, 8.583, 10533.849, 346.092, 52784.407 23/06/09,00:12:11,07,09,1, 11.9,1,1, 8.583, 10533.857, 346.099, 52784.389 23/06/09,00:12:11,08,09,1, 11.9,1,1, 8.583, 10533.853, 346.096, 52784.404 23/06/09,00:12:11,09,09,1, 11.9,1,1, 8.583, 10533.853, 346.092, 52784.391 23/06/09,00:12:11,10,09,1, 11.9,1,1, 8.583, 10533.851, 346.076, 52784.387 23/06/09,00:12:11,11,09,1, 11.9,1,1, 8.583, 10533.848, 346.099, 52784.413 23/06/09,00:12:11,12,09,1, 11.9,1,1, 8.583, 10533.854, 346.082, 52784.413 23/06/09,00:12:11,13,09,1, 11.9,1,1, 8.583, 10533.856, 346.099, 52784.422 23/06/09,00:12:11,14,09,1, 11.9,1,1, 8.583, 10533.847, 346.061, 52784.402 23/06/09,00:12:11,15,09,1, 11.9,1,1, 8.583, 10533.881, 346.073, 52784.422 23/06/09,00:12:11,16,09,1, 11.9,1,1, 8.583, 10533.853, 346.078, 52784.403 23/06/09,00:12:11,17,09,1, 11.9,1,1, 8.583, 10533.849, 346.080, 52784.463 23/06/09,00:12:11,18,09,1, 11.9,1,1, 8.583, 10533.845, 346.085, 52784.431 23/06/09,00:12:11,19,09,1, 11.9,1,1, 8.583, 10533.824, 346.087, 52784.408 23/06/09,00:12:12,00,08,1, 11.9,1,1, 8.579, 10533.819, 346.087, 52784.408 23/06/09,00:12:12,01,08,1, 11.9,1,1, 8.579, 10533.859, 346.089, 52784.429 23/06/09,00:12:12,02,08,1, 11.9,1,1, 8.579, 10533.849, 346.083, 52784.427 23/06/09,00:12:12,03,08,1, 11.9,1,1, 8.579, 10533.869, 346.090, 52784.427 23/06/09,00:12:12,04,08,1, 11.9,1,1, 8.579, 10533.830, 346.094, 52784.408 23/06/09,00:12:12,05,08,1, 11.9,1,1, 8.579, 10533.815, 346.067, 52784.415 23/06/09,00:12:12,06,08,1, 11.9,1,1, 8.579, 10533.818, 346.086, 52784.420 23/06/09,00:12:12,07,08,1, 11.9,1,1, 8.579, 10533.814, 346.091, 52784.370 23/06/09,00:12:12,08,08,1, 11.9,1,1, 8.579, 10533.826, 346.068, 52784.430 23/06/09,00:12:12,09,08,1, 11.9,1,1, 8.579, 10533.822, 346.085, 52784.387 23/06/09,00:12:12,10,08,1, 11.9,1,1, 8.579, 10533.852, 346.091, 52784.453 23/06/09,00:12:12,11,08,1, 11.9,1,1, 8.579, 10533.835, 346.065, 52784.432 23/06/09,00:12:12,12,08,1, 11.9,1,1, 8.579, 10533.834, 346.072, 52784.418 23/06/09,00:12:12,13,08,1, 11.9,1,1, 8.579, 10533.862, 346.076, 52784.449 23/06/09,00:12:12,14,08,1, 11.9,1,1, 8.579, 10533.843, 346.086, 52784.427 23/06/09,00:12:12,15,08,1, 11.9,1,1, 8.579, 10533.813, 346.090, 52784.426 23/06/09,00:12:12,16,08,1, 11.9,1,1, 8.579, 10533.852, 346.085, 52784.416 23/06/09,00:12:12,17,08,1, 11.9,1,1, 8.579, 10533.833, 346.082, 52784.425 23/06/09,00:12:12,18,08,1, 11.9,1,1, 8.579, 10533.849, 346.091, 52784.389 23/06/09,00:12:12,19,08,1, 11.9,1,1, 8.579, 10533.835, 346.068, 52784.407 23/06/09,00:12:13,00,09,1, 11.9,1,1, 8.578, 10533.828, 346.068, 52784.407 23/06/09,00:12:13,01,09,1, 11.9,1,1, 8.578, 10533.828, 346.069, 52784.435 23/06/09,00:12:13,02,09,1, 11.9,1,1, 8.578, 10533.836, 346.060, 52784.436 23/06/09,00:12:13,03,09,1, 11.9,1,1, 8.578, 10533.842, 346.086, 52784.438 23/06/09,00:12:13,04,09,1, 11.9,1,1, 8.578, 10533.825, 346.094, 52784.444 23/06/09,00:12:13,05,09,1, 11.9,1,1, 8.578, 10533.832, 346.091, 52784.486 23/06/09,00:12:13,06,09,1, 11.9,1,1, 8.578, 10533.828, 346.083, 52784.443 23/06/09,00:12:13,07,09,1, 11.9,1,1, 8.578, 10533.824, 346.100, 52784.432 23/06/09,00:12:13,08,09,1, 11.9,1,1, 8.578, 10533.816, 346.072, 52784.465 23/06/09,00:12:13,09,09,1, 11.9,1,1, 8.578, 10533.861, 346.086, 52784.466 23/06/09,00:12:13,10,09,1, 11.9,1,1, 8.578, 10533.806, 346.073, 52784.494 23/06/09,00:12:13,11,09,1, 11.9,1,1, 8.578, 10533.828, 346.090, 52784.455 23/06/09,00:12:13,12,09,1, 11.9,1,1, 8.578, 10533.825, 346.066, 52784.427 23/06/09,00:12:13,13,09,1, 11.9,1,1, 8.578, 10533.804, 346.067, 52784.450 23/06/09,00:12:13,14,09,1, 11.9,1,1, 8.578, 10533.809, 346.099, 52784.460 23/06/09,00:12:13,15,09,1, 11.9,1,1, 8.578, 10533.833, 346.091, 52784.441 23/06/09,00:12:13,16,09,1, 11.9,1,1, 8.578, 10533.802, 346.067, 52784.420 23/06/09,00:12:13,17,09,1, 11.9,1,1, 8.578, 10533.827, 346.092, 52784.500 23/06/09,00:12:13,18,09,1, 11.9,1,1, 8.578, 10533.828, 346.068, 52784.438 23/06/09,00:12:13,19,09,1, 11.9,1,1, 8.578, 10533.814, 346.097, 52784.463 23/06/09,00:12:14,00,08,1, 11.9,1,1, 8.581, 10533.811, 346.097, 52784.463 23/06/09,00:12:14,01,08,1, 11.9,1,1, 8.581, 10533.825, 346.068, 52784.431 23/06/09,00:12:14,02,08,1, 11.9,1,1, 8.581, 10533.816, 346.096, 52784.419 23/06/09,00:12:14,03,08,1, 11.9,1,1, 8.581, 10533.806, 346.075, 52784.461 23/06/09,00:12:14,04,08,1, 11.9,1,1, 8.581, 10533.836, 346.076, 52784.438 23/06/09,00:12:14,05,08,1, 11.9,1,1, 8.581, 10533.821, 346.061, 52784.412 23/06/09,00:12:14,06,08,1, 11.9,1,1, 8.581, 10533.835, 346.078, 52784.452 23/06/09,00:12:14,07,08,1, 11.9,1,1, 8.581, 10533.817, 346.090, 52784.445 23/06/09,00:12:14,08,08,1, 11.9,1,1, 8.581, 10533.786, 346.079, 52784.471 23/06/09,00:12:14,09,08,1, 11.9,1,1, 8.581, 10533.834, 346.086, 52784.443 23/06/09,00:12:14,10,08,1, 11.9,1,1, 8.581, 10533.815, 346.056, 52784.392 23/06/09,00:12:14,11,08,1, 11.9,1,1, 8.581, 10533.837, 346.085, 52784.420 23/06/09,00:12:14,12,08,1, 11.9,1,1, 8.581, 10533.827, 346.088, 52784.445 23/06/09,00:12:14,13,08,1, 11.9,1,1, 8.581, 10533.796, 346.058, 52784.442 23/06/09,00:12:14,14,08,1, 11.9,1,1, 8.581, 10533.816, 346.052, 52784.442 23/06/09,00:12:14,15,08,1, 11.9,1,1, 8.581, 10533.827, 346.072, 52784.430 23/06/09,00:12:14,16,08,1, 11.9,1,1, 8.581, 10533.818, 346.085, 52784.404 23/06/09,00:12:14,17,08,1, 11.9,1,1, 8.581, 10533.819, 346.104, 52784.418 23/06/09,00:12:14,18,08,1, 11.9,1,1, 8.581, 10533.815, 346.074, 52784.482 23/06/09,00:12:14,19,08,1, 11.9,1,1, 8.581, 10533.826, 346.094, 52784.454 23/06/09,00:12:15,00,08,1, 11.9,1,1, 8.579, 10533.819, 346.094, 52784.454 23/06/09,00:12:15,01,08,1, 11.9,1,1, 8.579, 10533.797, 346.091, 52784.454 23/06/09,00:12:15,02,08,1, 11.9,1,1, 8.579, 10533.821, 346.076, 52784.439 23/06/09,00:12:15,03,08,1, 11.9,1,1, 8.579, 10533.808, 346.076, 52784.451 23/06/09,00:12:15,04,08,1, 11.9,1,1, 8.579, 10533.829, 346.078, 52784.422 23/06/09,00:12:15,05,08,1, 11.9,1,1, 8.579, 10533.830, 346.102, 52784.459 23/06/09,00:12:15,06,08,1, 11.9,1,1, 8.579, 10533.833, 346.072, 52784.440 23/06/09,00:12:15,07,08,1, 11.9,1,1, 8.579, 10533.806, 346.057, 52784.408 23/06/09,00:12:15,08,08,1, 11.9,1,1, 8.579, 10533.813, 346.069, 52784.442 23/06/09,00:12:15,09,08,1, 11.9,1,1, 8.579, 10533.821, 346.070, 52784.439 23/06/09,00:12:15,10,08,1, 11.9,1,1, 8.579, 10533.825, 346.082, 52784.401 23/06/09,00:12:15,11,08,1, 11.9,1,1, 8.579, 10533.821, 346.084, 52784.431 23/06/09,00:12:15,12,08,1, 11.9,1,1, 8.579, 10533.829, 346.088, 52784.472 23/06/09,00:12:15,13,08,1, 11.9,1,1, 8.579, 10533.807, 346.091, 52784.433 23/06/09,00:12:15,14,08,1, 11.9,1,1, 8.579, 10533.834, 346.108, 52784.439 23/06/09,00:12:15,15,08,1, 11.9,1,1, 8.579, 10533.822, 346.105, 52784.465 23/06/09,00:12:15,16,08,1, 11.9,1,1, 8.579, 10533.822, 346.094, 52784.418 23/06/09,00:12:15,17,08,1, 11.9,1,1, 8.579, 10533.820, 346.095, 52784.459 23/06/09,00:12:15,18,08,1, 11.9,1,1, 8.579, 10533.817, 346.100, 52784.400 23/06/09,00:12:15,19,08,1, 11.9,1,1, 8.579, 10533.802, 346.102, 52784.411 23/06/09,00:12:16,00,09,1, 11.8,1,1, 8.579, 10533.794, 346.102, 52784.411 23/06/09,00:12:16,01,09,1, 11.8,1,1, 8.579, 10533.820, 346.079, 52784.458 23/06/09,00:12:16,02,09,1, 11.8,1,1, 8.579, 10533.808, 346.096, 52784.415 23/06/09,00:12:16,03,09,1, 11.8,1,1, 8.579, 10533.812, 346.103, 52784.449 23/06/09,00:12:16,04,09,1, 11.8,1,1, 8.579, 10533.805, 346.085, 52784.454 23/06/09,00:12:16,05,09,1, 11.8,1,1, 8.579, 10533.804, 346.096, 52784.450 23/06/09,00:12:16,06,09,1, 11.8,1,1, 8.579, 10533.815, 346.101, 52784.397 23/06/09,00:12:16,07,09,1, 11.8,1,1, 8.579, 10533.813, 346.108, 52784.457 23/06/09,00:12:16,08,09,1, 11.8,1,1, 8.579, 10533.812, 346.101, 52784.466 23/06/09,00:12:16,09,09,1, 11.8,1,1, 8.579, 10533.768, 346.112, 52784.544 23/06/09,00:12:16,10,09,1, 11.8,1,1, 8.579, 10533.824, 346.086, 52784.468 23/06/09,00:12:16,11,09,1, 11.8,1,1, 8.579, 10533.794, 346.095, 52784.578 23/06/09,00:12:16,12,09,1, 11.8,1,1, 8.579, 10533.848, 346.074, 52784.462 23/06/09,00:12:16,13,09,1, 11.8,1,1, 8.579, 10533.827, 346.082, 52784.472 23/06/09,00:12:16,14,09,1, 11.8,1,1, 8.579, 10533.826, 346.086, 52784.416 23/06/09,00:12:16,15,09,1, 11.8,1,1, 8.579, 10533.827, 346.097, 52784.444 23/06/09,00:12:16,16,09,1, 11.8,1,1, 8.579, 10533.828, 346.091, 52784.424 23/06/09,00:12:16,17,09,1, 11.8,1,1, 8.579, 10533.817, 346.081, 52784.414 23/06/09,00:12:16,18,09,1, 11.8,1,1, 8.579, 10533.810, 346.095, 52784.454 23/06/09,00:12:16,19,09,1, 11.8,1,1, 8.579, 10533.812, 346.078, 52784.436 23/06/09,00:12:17,00,08,1, 11.9,1,1, 8.579, 10533.811, 346.078, 52784.436 23/06/09,00:12:17,01,08,1, 11.9,1,1, 8.579, 10533.819, 346.078, 52784.400 23/06/09,00:12:17,02,08,1, 11.9,1,1, 8.579, 10533.803, 346.084, 52784.399 23/06/09,00:12:17,03,08,1, 11.9,1,1, 8.579, 10533.815, 346.076, 52784.449 23/06/09,00:12:17,04,08,1, 11.9,1,1, 8.579, 10533.811, 346.098, 52784.411 23/06/09,00:12:17,05,08,1, 11.9,1,1, 8.579, 10533.823, 346.091, 52784.454 23/06/09,00:12:17,06,08,1, 11.9,1,1, 8.579, 10533.831, 346.086, 52784.450 23/06/09,00:12:17,07,08,1, 11.9,1,1, 8.579, 10533.813, 346.098, 52784.425 23/06/09,00:12:17,08,08,1, 11.9,1,1, 8.579, 10533.802, 346.095, 52784.484 23/06/09,00:12:17,09,08,1, 11.9,1,1, 8.579, 10533.822, 346.075, 52784.389 23/06/09,00:12:17,10,08,1, 11.9,1,1, 8.579, 10533.794, 346.090, 52784.417 23/06/09,00:12:17,11,08,1, 11.9,1,1, 8.579, 10533.814, 346.079, 52784.411 23/06/09,00:12:17,12,08,1, 11.9,1,1, 8.579, 10533.812, 346.084, 52784.406 23/06/09,00:12:17,13,08,1, 11.9,1,1, 8.579, 10533.808, 346.071, 52784.028 23/06/09,00:12:17,14,08,1, 11.9,1,1, 8.579, 10533.766, 346.100, 52784.509 23/06/09,00:12:17,15,08,1, 11.9,1,1, 8.579, 10533.814, 346.098, 52784.518 23/06/09,00:12:17,16,08,1, 11.9,1,1, 8.579, 10533.800, 346.086, 52784.483 23/06/09,00:12:17,17,08,1, 11.9,1,1, 8.579, 10533.791, 346.075, 52784.450 23/06/09,00:12:17,18,08,1, 11.9,1,1, 8.579, 10533.798, 346.066, 52784.409 23/06/09,00:12:17,19,08,1, 11.9,1,1, 8.579, 10533.805, 346.090, 52784.412 23/06/09,00:12:18,00,09,1, 11.9,1,1, 8.582, 10533.803, 346.090, 52784.412 23/06/09,00:12:18,01,09,1, 11.9,1,1, 8.582, 10533.784, 346.059, 52784.305 23/06/09,00:12:18,02,09,1, 11.9,1,1, 8.582, 10533.809, 346.058, 52784.438 23/06/09,00:12:18,03,09,1, 11.9,1,1, 8.582, 10533.829, 346.054, 52784.404 23/06/09,00:12:18,04,09,1, 11.9,1,1, 8.582, 10533.808, 346.052, 52784.433 23/06/09,00:12:18,05,09,1, 11.9,1,1, 8.582, 10533.807, 346.073, 52784.414 23/06/09,00:12:18,06,09,1, 11.9,1,1, 8.582, 10533.789, 346.057, 52784.437 23/06/09,00:12:18,07,09,1, 11.9,1,1, 8.582, 10533.788, 346.075, 52784.456 23/06/09,00:12:18,08,09,1, 11.9,1,1, 8.582, 10533.802, 346.065, 52784.447 23/06/09,00:12:18,09,09,1, 11.9,1,1, 8.582, 10533.809, 346.075, 52784.424 23/06/09,00:12:18,10,09,1, 11.9,1,1, 8.582, 10533.805, 346.070, 52784.448 23/06/09,00:12:18,11,09,1, 11.9,1,1, 8.582, 10533.800, 346.063, 52784.415 23/06/09,00:12:18,12,09,1, 11.9,1,1, 8.582, 10533.815, 346.063, 52784.412 23/06/09,00:12:18,13,09,1, 11.9,1,1, 8.582, 10533.796, 346.063, 52784.410 23/06/09,00:12:18,14,09,1, 11.9,1,1, 8.582, 10533.808, 346.045, 52784.409 23/06/09,00:12:18,15,09,1, 11.9,1,1, 8.582, 10533.803, 346.062, 52784.422 23/06/09,00:12:18,16,09,1, 11.9,1,1, 8.582, 10533.806, 346.078, 52784.429 23/06/09,00:12:18,17,09,1, 11.9,1,1, 8.582, 10533.805, 346.045, 52784.412 23/06/09,00:12:18,18,09,1, 11.9,1,1, 8.582, 10533.783, 346.072, 52784.454 23/06/09,00:12:18,19,09,1, 11.9,1,1, 8.582, 10533.786, 346.083, 52784.428 23/06/09,00:12:19,00,10,1, 11.9,1,1, 8.578, 10533.786, 346.083, 52784.428 23/06/09,00:12:19,01,10,1, 11.9,1,1, 8.578, 10533.772, 346.065, 52784.444 23/06/09,00:12:19,02,10,1, 11.9,1,1, 8.578, 10533.812, 346.035, 52784.418 23/06/09,00:12:19,03,10,1, 11.9,1,1, 8.578, 10533.802, 346.039, 52784.395 23/06/09,00:12:19,04,10,1, 11.9,1,1, 8.578, 10533.813, 346.066, 52784.419 23/06/09,00:12:19,05,10,1, 11.9,1,1, 8.578, 10533.788, 346.047, 52784.457 23/06/09,00:12:19,06,10,1, 11.9,1,1, 8.578, 10533.780, 346.067, 52784.409 23/06/09,00:12:19,07,10,1, 11.9,1,1, 8.578, 10533.814, 346.038, 52784.385 23/06/09,00:12:19,08,10,1, 11.9,1,1, 8.578, 10533.803, 346.036, 52784.416 23/06/09,00:12:19,09,10,1, 11.9,1,1, 8.578, 10533.815, 346.075, 52784.405 23/06/09,00:12:19,10,10,1, 11.9,1,1, 8.578, 10533.805, 346.039, 52784.412 23/06/09,00:12:19,11,10,1, 11.9,1,1, 8.578, 10533.814, 346.073, 52784.383 23/06/09,00:12:19,12,10,1, 11.9,1,1, 8.578, 10533.817, 346.033, 52784.438 23/06/09,00:12:19,13,10,1, 11.9,1,1, 8.578, 10533.785, 346.082, 52784.419 23/06/09,00:12:19,14,10,1, 11.9,1,1, 8.578, 10533.811, 346.085, 52784.427 23/06/09,00:12:19,15,10,1, 11.9,1,1, 8.578, 10533.782, 346.042, 52784.410 23/06/09,00:12:19,16,10,1, 11.9,1,1, 8.578, 10533.818, 346.064, 52784.408 23/06/09,00:12:19,17,10,1, 11.9,1,1, 8.578, 10533.789, 346.057, 52784.455 23/06/09,00:12:19,18,10,1, 11.9,1,1, 8.578, 10533.806, 346.064, 52784.438 23/06/09,00:12:19,19,10,1, 11.9,1,1, 8.578, 10533.794, 346.054, 52784.412 23/06/09,00:12:20,00,08,1, 11.9,1,1, 8.579, 10533.794, 346.054, 52784.412 23/06/09,00:12:20,01,08,1, 11.9,1,1, 8.579, 10533.805, 346.067, 52784.435 23/06/09,00:12:20,02,08,1, 11.9,1,1, 8.579, 10533.790, 346.083, 52784.465 23/06/09,00:12:20,03,08,1, 11.9,1,1, 8.579, 10533.800, 346.062, 52784.374 23/06/09,00:12:20,04,08,1, 11.9,1,1, 8.579, 10533.809, 346.062, 52784.383 23/06/09,00:12:20,05,08,1, 11.9,1,1, 8.579, 10533.776, 346.046, 52784.417 23/06/09,00:12:20,06,08,1, 11.9,1,1, 8.579, 10533.815, 346.076, 52784.420 23/06/09,00:12:20,07,08,1, 11.9,1,1, 8.579, 10533.795, 346.062, 52784.428 23/06/09,00:12:20,08,08,1, 11.9,1,1, 8.579, 10533.770, 346.074, 52784.430 23/06/09,00:12:20,09,08,1, 11.9,1,1, 8.579, 10533.784, 346.060, 52784.416 23/06/09,00:12:20,10,08,1, 11.9,1,1, 8.579, 10533.794, 346.071, 52784.411 23/06/09,00:12:20,11,08,1, 11.9,1,1, 8.579, 10533.774, 346.066, 52784.378 23/06/09,00:12:20,12,08,1, 11.9,1,1, 8.579, 10533.780, 346.033, 52784.420 23/06/09,00:12:20,13,08,1, 11.9,1,1, 8.579, 10533.799, 346.051, 52784.426 23/06/09,00:12:20,14,08,1, 11.9,1,1, 8.579, 10533.768, 346.064, 52784.447 23/06/09,00:12:20,15,08,1, 11.9,1,1, 8.579, 10533.794, 346.054, 52784.438 23/06/09,00:12:20,16,08,1, 11.9,1,1, 8.579, 10533.779, 346.036, 52784.401 23/06/09,00:12:20,17,08,1, 11.9,1,1, 8.579, 10533.810, 346.052, 52784.434 23/06/09,00:12:20,18,08,1, 11.9,1,1, 8.579, 10533.798, 346.049, 52784.407 23/06/09,00:12:20,19,08,1, 11.9,1,1, 8.579, 10533.803, 346.052, 52784.417 23/06/09,00:12:21,00,08,1, 11.9,1,1, 8.576, 10533.803, 346.052, 52784.417 23/06/09,00:12:21,01,08,1, 11.9,1,1, 8.576, 10533.775, 346.048, 52784.416 23/06/09,00:12:21,02,08,1, 11.9,1,1, 8.576, 10533.788, 346.016, 52784.394 23/06/09,00:12:21,03,08,1, 11.9,1,1, 8.576, 10533.814, 346.033, 52784.401 23/06/09,00:12:21,04,08,1, 11.9,1,1, 8.576, 10533.800, 346.047, 52784.412 23/06/09,00:12:21,05,08,1, 11.9,1,1, 8.576, 10533.803, 346.034, 52784.435 23/06/09,00:12:21,06,08,1, 11.9,1,1, 8.576, 10533.801, 346.031, 52784.376 23/06/09,00:12:21,07,08,1, 11.9,1,1, 8.576, 10533.794, 346.046, 52784.372 23/06/09,00:12:21,08,08,1, 11.9,1,1, 8.576, 10533.786, 346.045, 52784.403 23/06/09,00:12:21,09,08,1, 11.9,1,1, 8.576, 10533.786, 346.039, 52784.364 23/06/09,00:12:21,10,08,1, 11.9,1,1, 8.576, 10533.792, 346.041, 52784.425 23/06/09,00:12:21,11,08,1, 11.9,1,1, 8.576, 10533.780, 346.053, 52784.436 23/06/09,00:12:21,12,08,1, 11.9,1,1, 8.576, 10533.796, 346.075, 52784.408 23/06/09,00:12:21,13,08,1, 11.9,1,1, 8.576, 10533.774, 346.047, 52784.430 23/06/09,00:12:21,14,08,1, 11.9,1,1, 8.576, 10533.816, 346.069, 52784.423 23/06/09,00:12:21,15,08,1, 11.9,1,1, 8.576, 10533.806, 346.043, 52784.368 23/06/09,00:12:21,16,08,1, 11.9,1,1, 8.576, 10533.769, 346.043, 52784.392 23/06/09,00:12:21,17,08,1, 11.9,1,1, 8.576, 10533.786, 346.035, 52784.433 23/06/09,00:12:21,18,08,1, 11.9,1,1, 8.576, 10533.787, 346.042, 52784.403 23/06/09,00:12:21,19,08,1, 11.9,1,1, 8.576, 10533.788, 346.056, 52784.347 23/06/09,00:12:22,00,08,1, 11.9,1,1, 8.576, 10533.786, 346.056, 52784.347 23/06/09,00:12:22,01,08,1, 11.9,1,1, 8.576, 10533.797, 346.024, 52784.406 23/06/09,00:12:22,02,08,1, 11.9,1,1, 8.576, 10533.750, 346.037, 52784.386 23/06/09,00:12:22,03,08,1, 11.9,1,1, 8.576, 10533.794, 346.048, 52784.381 23/06/09,00:12:22,04,08,1, 11.9,1,1, 8.576, 10533.802, 346.061, 52784.423 23/06/09,00:12:22,05,08,1, 11.9,1,1, 8.576, 10533.784, 346.043, 52784.380 23/06/09,00:12:22,06,08,1, 11.9,1,1, 8.576, 10533.771, 346.061, 52784.350 23/06/09,00:12:22,07,08,1, 11.9,1,1, 8.576, 10533.784, 346.061, 52784.387 23/06/09,00:12:22,08,08,1, 11.9,1,1, 8.576, 10533.761, 346.039, 52784.353 23/06/09,00:12:22,09,08,1, 11.9,1,1, 8.576, 10533.785, 346.055, 52784.360 23/06/09,00:12:22,10,08,1, 11.9,1,1, 8.576, 10533.778, 346.037, 52784.343 23/06/09,00:12:22,11,08,1, 11.9,1,1, 8.576, 10533.753, 346.035, 52784.379 23/06/09,00:12:22,12,08,1, 11.9,1,1, 8.576, 10533.772, 346.038, 52784.392 23/06/09,00:12:22,13,08,1, 11.9,1,1, 8.576, 10533.796, 346.004, 52784.392 23/06/09,00:12:22,14,08,1, 11.9,1,1, 8.576, 10533.756, 346.045, 52784.366 23/06/09,00:12:22,15,08,1, 11.9,1,1, 8.576, 10533.752, 346.023, 52784.357 23/06/09,00:12:22,16,08,1, 11.9,1,1, 8.576, 10533.767, 346.024, 52784.357 23/06/09,00:12:22,17,08,1, 11.9,1,1, 8.576, 10533.767, 346.036, 52784.357 23/06/09,00:12:22,18,08,1, 11.9,1,1, 8.576, 10533.764, 346.031, 52784.396 23/06/09,00:12:22,19,08,1, 11.9,1,1, 8.576, 10533.782, 346.040, 52784.388 23/06/09,00:12:23,00,08,1, 11.8,1,1, 8.579, 10533.777, 346.040, 52784.388 23/06/09,00:12:23,01,08,1, 11.8,1,1, 8.579, 10533.788, 346.042, 52784.372 23/06/09,00:12:23,02,08,1, 11.8,1,1, 8.579, 10533.783, 346.053, 52784.402 23/06/09,00:12:23,03,08,1, 11.8,1,1, 8.579, 10533.786, 346.042, 52784.386 23/06/09,00:12:23,04,08,1, 11.8,1,1, 8.579, 10533.797, 346.049, 52784.416 23/06/09,00:12:23,05,08,1, 11.8,1,1, 8.579, 10533.754, 346.036, 52784.392 23/06/09,00:12:23,06,08,1, 11.8,1,1, 8.579, 10533.775, 346.046, 52784.377 23/06/09,00:12:23,07,08,1, 11.8,1,1, 8.579, 10533.759, 346.020, 52784.386 23/06/09,00:12:23,08,08,1, 11.8,1,1, 8.579, 10533.775, 346.052, 52784.391 23/06/09,00:12:23,09,08,1, 11.8,1,1, 8.579, 10533.786, 346.038, 52784.394 23/06/09,00:12:23,10,08,1, 11.8,1,1, 8.579, 10533.766, 346.019, 52784.386 23/06/09,00:12:23,11,08,1, 11.8,1,1, 8.579, 10533.760, 346.038, 52784.391 23/06/09,00:12:23,12,08,1, 11.8,1,1, 8.579, 10533.755, 346.051, 52784.378 23/06/09,00:12:23,13,08,1, 11.8,1,1, 8.579, 10533.780, 346.062, 52784.379 23/06/09,00:12:23,14,08,1, 11.8,1,1, 8.579, 10533.755, 346.062, 52784.372 23/06/09,00:12:23,15,08,1, 11.8,1,1, 8.579, 10533.764, 346.077, 52784.373 23/06/09,00:12:23,16,08,1, 11.8,1,1, 8.579, 10533.778, 346.060, 52784.399 23/06/09,00:12:23,17,08,1, 11.8,1,1, 8.579, 10533.757, 346.053, 52784.388 23/06/09,00:12:23,18,08,1, 11.8,1,1, 8.579, 10533.771, 346.044, 52784.356 23/06/09,00:12:23,19,08,1, 11.8,1,1, 8.579, 10533.776, 346.049, 52784.375 23/06/09,00:12:24,00,08,1, 11.8,1,1, 8.581, 10533.769, 346.049, 52784.375 23/06/09,00:12:24,01,08,1, 11.8,1,1, 8.581, 10533.763, 346.066, 52784.373 23/06/09,00:12:24,02,08,1, 11.8,1,1, 8.581, 10533.766, 346.039, 52784.378 23/06/09,00:12:24,03,08,1, 11.8,1,1, 8.581, 10533.767, 346.061, 52784.388 23/06/09,00:12:24,04,08,1, 11.8,1,1, 8.581, 10533.751, 346.047, 52784.400 23/06/09,00:12:24,05,08,1, 11.8,1,1, 8.581, 10533.753, 346.038, 52784.422 23/06/09,00:12:24,06,08,1, 11.8,1,1, 8.581, 10533.797, 346.024, 52784.367 23/06/09,00:12:24,07,08,1, 11.8,1,1, 8.581, 10533.778, 346.048, 52784.402 23/06/09,00:12:24,08,08,1, 11.8,1,1, 8.581, 10533.773, 346.037, 52784.420 23/06/09,00:12:24,09,08,1, 11.8,1,1, 8.581, 10533.765, 346.049, 52784.428 23/06/09,00:12:24,10,08,1, 11.8,1,1, 8.581, 10533.771, 346.066, 52784.394 23/06/09,00:12:24,11,08,1, 11.8,1,1, 8.581, 10533.765, 346.067, 52784.433 23/06/09,00:12:24,12,08,1, 11.8,1,1, 8.581, 10533.795, 346.043, 52784.417 23/06/09,00:12:24,13,08,1, 11.8,1,1, 8.581, 10533.757, 346.040, 52784.388 23/06/09,00:12:24,14,08,1, 11.8,1,1, 8.581, 10533.774, 346.053, 52784.412 23/06/09,00:12:24,15,08,1, 11.8,1,1, 8.581, 10533.775, 346.034, 52784.405 23/06/09,00:12:24,16,08,1, 11.8,1,1, 8.581, 10533.763, 346.028, 52784.377 23/06/09,00:12:24,17,08,1, 11.8,1,1, 8.581, 10533.754, 346.037, 52784.412 23/06/09,00:12:24,18,08,1, 11.8,1,1, 8.581, 10533.764, 346.023, 52784.381 23/06/09,00:12:24,19,08,1, 11.8,1,1, 8.581, 10533.755, 346.036, 52784.383 23/06/09,00:12:25,00,08,1, 11.9,1,1, 8.576, 10533.752, 346.036, 52784.383 23/06/09,00:12:25,01,08,1, 11.9,1,1, 8.576, 10533.762, 346.033, 52784.400 23/06/09,00:12:25,02,08,1, 11.9,1,1, 8.576, 10533.742, 346.036, 52784.348 23/06/09,00:12:25,03,08,1, 11.9,1,1, 8.576, 10533.755, 346.037, 52784.396 23/06/09,00:12:25,04,08,1, 11.9,1,1, 8.576, 10533.736, 346.010, 52784.382 23/06/09,00:12:25,05,08,1, 11.9,1,1, 8.576, 10533.757, 346.016, 52784.395 23/06/09,00:12:25,06,08,1, 11.9,1,1, 8.576, 10533.753, 346.012, 52784.380 23/06/09,00:12:25,07,08,1, 11.9,1,1, 8.576, 10533.770, 346.002, 52784.351 23/06/09,00:12:25,08,08,1, 11.9,1,1, 8.576, 10533.716, 346.013, 52784.417 23/06/09,00:12:25,09,08,1, 11.9,1,1, 8.576, 10533.758, 346.011, 52784.386 23/06/09,00:12:25,10,08,1, 11.9,1,1, 8.576, 10533.756, 346.023, 52784.390 23/06/09,00:12:25,11,08,1, 11.9,1,1, 8.576, 10533.753, 346.001, 52784.426 23/06/09,00:12:25,12,08,1, 11.9,1,1, 8.576, 10533.752, 346.026, 52784.407 23/06/09,00:12:25,13,08,1, 11.9,1,1, 8.576, 10533.744, 346.032, 52784.430 23/06/09,00:12:25,14,08,1, 11.9,1,1, 8.576, 10533.744, 346.016, 52784.376 23/06/09,00:12:25,15,08,1, 11.9,1,1, 8.576, 10533.747, 346.030, 52784.434 23/06/09,00:12:25,16,08,1, 11.9,1,1, 8.576, 10533.726, 346.022, 52784.358 23/06/09,00:12:25,17,08,1, 11.9,1,1, 8.576, 10533.733, 346.025, 52784.407 23/06/09,00:12:25,18,08,1, 11.9,1,1, 8.576, 10533.757, 346.046, 52784.403 23/06/09,00:12:25,19,08,1, 11.9,1,1, 8.576, 10533.748, 346.028, 52784.413 23/06/09,00:12:26,00,08,1, 11.9,1,1, 8.578, 10533.744, 346.028, 52784.413 23/06/09,00:12:26,01,08,1, 11.9,1,1, 8.578, 10533.732, 346.031, 52784.399 23/06/09,00:12:26,02,08,1, 11.9,1,1, 8.578, 10533.726, 346.017, 52784.411 23/06/09,00:12:26,03,08,1, 11.9,1,1, 8.578, 10533.770, 346.036, 52784.411 23/06/09,00:12:26,04,08,1, 11.9,1,1, 8.578, 10533.739, 346.007, 52784.412 23/06/09,00:12:26,05,08,1, 11.9,1,1, 8.578, 10533.734, 346.030, 52784.436 23/06/09,00:12:26,06,08,1, 11.9,1,1, 8.578, 10533.740, 346.031, 52784.430 23/06/09,00:12:26,07,08,1, 11.9,1,1, 8.578, 10533.756, 346.026, 52784.415 23/06/09,00:12:26,08,08,1, 11.9,1,1, 8.578, 10533.744, 346.040, 52784.461 23/06/09,00:12:26,09,08,1, 11.9,1,1, 8.578, 10533.733, 346.028, 52784.432 23/06/09,00:12:26,10,08,1, 11.9,1,1, 8.578, 10533.763, 346.030, 52784.444 23/06/09,00:12:26,11,08,1, 11.9,1,1, 8.578, 10533.750, 346.001, 52784.423 23/06/09,00:12:26,12,08,1, 11.9,1,1, 8.578, 10533.732, 346.032, 52784.459 23/06/09,00:12:26,13,08,1, 11.9,1,1, 8.578, 10533.758, 346.028, 52784.445 23/06/09,00:12:26,14,08,1, 11.9,1,1, 8.578, 10533.734, 345.996, 52784.416 23/06/09,00:12:26,15,08,1, 11.9,1,1, 8.578, 10533.728, 346.026, 52784.420 23/06/09,00:12:26,16,08,1, 11.9,1,1, 8.578, 10533.735, 345.998, 52784.421 23/06/09,00:12:26,17,08,1, 11.9,1,1, 8.578, 10533.756, 346.012, 52784.408 23/06/09,00:12:26,18,08,1, 11.9,1,1, 8.578, 10533.750, 346.010, 52784.422 23/06/09,00:12:26,19,08,1, 11.9,1,1, 8.578, 10533.737, 345.998, 52784.421 23/06/09,00:12:27,00,08,1, 11.9,1,1, 8.575, 10533.736, 345.998, 52784.421 23/06/09,00:12:27,01,08,1, 11.9,1,1, 8.575, 10533.769, 346.004, 52784.431 23/06/09,00:12:27,02,08,1, 11.9,1,1, 8.575, 10533.779, 346.019, 52784.496 23/06/09,00:12:27,03,08,1, 11.9,1,1, 8.575, 10533.686, 346.019, 52784.451 23/06/09,00:12:27,04,08,1, 11.9,1,1, 8.575, 10533.736, 345.989, 52784.448 23/06/09,00:12:27,05,08,1, 11.9,1,1, 8.575, 10533.723, 345.992, 52784.417 23/06/09,00:12:27,06,08,1, 11.9,1,1, 8.575, 10533.735, 345.998, 52784.436 23/06/09,00:12:27,07,08,1, 11.9,1,1, 8.575, 10533.743, 345.985, 52784.366 23/06/09,00:12:27,08,08,1, 11.9,1,1, 8.575, 10533.741, 346.011, 52784.371 23/06/09,00:12:27,09,08,1, 11.9,1,1, 8.575, 10533.734, 346.004, 52784.411 23/06/09,00:12:27,10,08,1, 11.9,1,1, 8.575, 10533.737, 345.983, 52784.384 23/06/09,00:12:27,11,08,1, 11.9,1,1, 8.575, 10533.712, 345.967, 52784.378 23/06/09,00:12:27,12,08,1, 11.9,1,1, 8.575, 10533.735, 345.983, 52784.397 23/06/09,00:12:27,13,08,1, 11.9,1,1, 8.575, 10533.749, 345.995, 52784.414 23/06/09,00:12:27,14,08,1, 11.9,1,1, 8.575, 10533.759, 345.978, 52784.417 23/06/09,00:12:27,15,08,1, 11.9,1,1, 8.575, 10533.748, 345.972, 52784.403 23/06/09,00:12:27,16,08,1, 11.9,1,1, 8.575, 10533.761, 345.978, 52784.397 23/06/09,00:12:27,17,08,1, 11.9,1,1, 8.575, 10533.741, 345.974, 52784.419 23/06/09,00:12:27,18,08,1, 11.9,1,1, 8.575, 10533.739, 345.986, 52784.418 23/06/09,00:12:27,19,08,1, 11.9,1,1, 8.575, 10533.731, 345.973, 52784.387 23/06/09,00:12:28,00,08,1, 11.8,1,1, 8.577, 10533.727, 345.973, 52784.387 23/06/09,00:12:28,01,08,1, 11.8,1,1, 8.577, 10533.733, 345.981, 52784.363 23/06/09,00:12:28,02,08,1, 11.8,1,1, 8.577, 10533.741, 345.980, 52784.413 23/06/09,00:12:28,03,08,1, 11.8,1,1, 8.577, 10533.740, 345.944, 52784.389 23/06/09,00:12:28,04,08,1, 11.8,1,1, 8.577, 10533.732, 346.000, 52784.397 23/06/09,00:12:28,05,08,1, 11.8,1,1, 8.577, 10533.705, 345.966, 52784.368 23/06/09,00:12:28,06,08,1, 11.8,1,1, 8.577, 10533.727, 345.992, 52784.365 23/06/09,00:12:28,07,08,1, 11.8,1,1, 8.577, 10533.714, 345.975, 52784.378 23/06/09,00:12:28,08,08,1, 11.8,1,1, 8.577, 10533.732, 345.981, 52784.426 23/06/09,00:12:28,09,08,1, 11.8,1,1, 8.577, 10533.724, 345.980, 52784.381 23/06/09,00:12:28,10,08,1, 11.8,1,1, 8.577, 10533.714, 345.980, 52784.434 23/06/09,00:12:28,11,08,1, 11.8,1,1, 8.577, 10533.706, 345.966, 52784.368 23/06/09,00:12:28,12,08,1, 11.8,1,1, 8.577, 10533.725, 345.988, 52784.345 23/06/09,00:12:28,13,08,1, 11.8,1,1, 8.577, 10533.708, 345.963, 52784.369 23/06/09,00:12:28,14,08,1, 11.8,1,1, 8.577, 10533.723, 345.971, 52784.406 23/06/09,00:12:28,15,08,1, 11.8,1,1, 8.577, 10533.739, 345.979, 52784.395 23/06/09,00:12:28,16,08,1, 11.8,1,1, 8.577, 10533.740, 345.965, 52784.406 23/06/09,00:12:28,17,08,1, 11.8,1,1, 8.577, 10533.743, 345.971, 52784.371 23/06/09,00:12:28,18,08,1, 11.8,1,1, 8.577, 10533.726, 345.941, 52784.397 23/06/09,00:12:28,19,08,1, 11.8,1,1, 8.577, 10533.718, 345.956, 52784.365 23/06/09,00:12:29,00,08,1, 11.9,1,1, 8.574, 10533.711, 345.956, 52784.365 23/06/09,00:12:29,01,08,1, 11.9,1,1, 8.574, 10533.717, 345.974, 52784.382 23/06/09,00:12:29,02,08,1, 11.9,1,1, 8.574, 10533.719, 345.981, 52784.401 23/06/09,00:12:29,03,08,1, 11.9,1,1, 8.574, 10533.715, 345.965, 52784.379 23/06/09,00:12:29,04,08,1, 11.9,1,1, 8.574, 10533.751, 345.956, 52784.455 23/06/09,00:12:29,05,08,1, 11.9,1,1, 8.574, 10533.749, 345.954, 52784.386 23/06/09,00:12:29,06,08,1, 11.9,1,1, 8.574, 10533.734, 345.941, 52784.388 23/06/09,00:12:29,07,08,1, 11.9,1,1, 8.574, 10533.715, 345.968, 52784.418 23/06/09,00:12:29,08,08,1, 11.9,1,1, 8.574, 10533.728, 345.942, 52784.409 23/06/09,00:12:29,09,08,1, 11.9,1,1, 8.574, 10533.731, 345.963, 52784.361 23/06/09,00:12:29,10,08,1, 11.9,1,1, 8.574, 10533.719, 345.966, 52784.350 23/06/09,00:12:29,11,08,1, 11.9,1,1, 8.574, 10533.711, 345.961, 52784.352 23/06/09,00:12:29,12,08,1, 11.9,1,1, 8.574, 10533.722, 345.952, 52784.389 23/06/09,00:12:29,13,08,1, 11.9,1,1, 8.574, 10533.738, 345.969, 52784.370 23/06/09,00:12:29,14,08,1, 11.9,1,1, 8.574, 10533.712, 345.956, 52784.389 23/06/09,00:12:29,15,08,1, 11.9,1,1, 8.574, 10533.730, 345.970, 52784.369 23/06/09,00:12:29,16,08,1, 11.9,1,1, 8.574, 10533.716, 345.956, 52784.391 23/06/09,00:12:29,17,08,1, 11.9,1,1, 8.574, 10533.719, 345.948, 52784.415 23/06/09,00:12:29,18,08,1, 11.9,1,1, 8.574, 10533.740, 345.934, 52784.383 23/06/09,00:12:29,19,08,1, 11.9,1,1, 8.574, 10533.714, 345.940, 52784.375 23/06/09,00:12:30,00,08,1, 11.9,1,1, 8.578, 10533.711, 345.940, 52784.375 23/06/09,00:12:30,01,08,1, 11.9,1,1, 8.578, 10533.728, 345.951, 52784.356 23/06/09,00:12:30,02,08,1, 11.9,1,1, 8.578, 10533.697, 345.955, 52784.384 23/06/09,00:12:30,03,08,1, 11.9,1,1, 8.578, 10533.721, 345.956, 52784.371 23/06/09,00:12:30,04,08,1, 11.9,1,1, 8.578, 10533.701, 345.942, 52784.363 23/06/09,00:12:30,05,08,1, 11.9,1,1, 8.578, 10533.723, 345.938, 52784.390 23/06/09,00:12:30,06,08,1, 11.9,1,1, 8.578, 10533.707, 345.940, 52784.354 23/06/09,00:12:30,07,08,1, 11.9,1,1, 8.578, 10533.722, 345.942, 52784.310 23/06/09,00:12:30,08,08,1, 11.9,1,1, 8.578, 10533.727, 345.911, 52784.362 23/06/09,00:12:30,09,08,1, 11.9,1,1, 8.578, 10533.711, 345.928, 52784.375 23/06/09,00:12:30,10,08,1, 11.9,1,1, 8.578, 10533.723, 345.946, 52784.385 23/06/09,00:12:30,11,08,1, 11.9,1,1, 8.578, 10533.694, 345.928, 52784.426 23/06/09,00:12:30,12,08,1, 11.9,1,1, 8.578, 10533.738, 345.960, 52784.407 23/06/09,00:12:30,13,08,1, 11.9,1,1, 8.578, 10533.744, 345.926, 52784.381 23/06/09,00:12:30,14,08,1, 11.9,1,1, 8.578, 10533.727, 345.949, 52784.370 23/06/09,00:12:30,15,08,1, 11.9,1,1, 8.578, 10533.716, 345.933, 52784.396 23/06/09,00:12:30,16,08,1, 11.9,1,1, 8.578, 10533.731, 345.937, 52784.363 23/06/09,00:12:30,17,08,1, 11.9,1,1, 8.578, 10533.720, 345.949, 52784.364 23/06/09,00:12:30,18,08,1, 11.9,1,1, 8.578, 10533.740, 345.952, 52784.376 23/06/09,00:12:30,19,08,1, 11.9,1,1, 8.578, 10533.732, 345.948, 52784.356 23/06/09,00:12:31,00,08,1, 11.9,1,1, 8.576, 10533.727, 345.948, 52784.356 23/06/09,00:12:31,01,08,1, 11.9,1,1, 8.576, 10533.724, 345.929, 52784.369 23/06/09,00:12:31,02,08,1, 11.9,1,1, 8.576, 10533.703, 345.930, 52784.380 23/06/09,00:12:31,03,08,1, 11.9,1,1, 8.576, 10533.707, 345.932, 52784.362 23/06/09,00:12:31,04,08,1, 11.9,1,1, 8.576, 10533.734, 345.962, 52784.383 23/06/09,00:12:31,05,08,1, 11.9,1,1, 8.576, 10533.722, 345.952, 52784.383 23/06/09,00:12:31,06,08,1, 11.9,1,1, 8.576, 10533.719, 345.946, 52784.381 23/06/09,00:12:31,07,08,1, 11.9,1,1, 8.576, 10533.723, 345.925, 52784.390 23/06/09,00:12:31,08,08,1, 11.9,1,1, 8.576, 10533.741, 345.926, 52784.399 23/06/09,00:12:31,09,08,1, 11.9,1,1, 8.576, 10533.706, 345.943, 52784.384 23/06/09,00:12:31,10,08,1, 11.9,1,1, 8.576, 10533.726, 345.927, 52784.386 23/06/09,00:12:31,11,08,1, 11.9,1,1, 8.576, 10533.717, 345.917, 52784.350 23/06/09,00:12:31,12,08,1, 11.9,1,1, 8.576, 10533.716, 345.949, 52784.377 23/06/09,00:12:31,13,08,1, 11.9,1,1, 8.576, 10533.707, 345.951, 52784.373 23/06/09,00:12:31,14,08,1, 11.9,1,1, 8.576, 10533.711, 345.939, 52784.381 23/06/09,00:12:31,15,08,1, 11.9,1,1, 8.576, 10533.733, 345.923, 52784.407 23/06/09,00:12:31,16,08,1, 11.9,1,1, 8.576, 10533.712, 345.919, 52784.370 23/06/09,00:12:31,17,08,1, 11.9,1,1, 8.576, 10533.715, 345.947, 52784.389 23/06/09,00:12:31,18,08,1, 11.9,1,1, 8.576, 10533.716, 345.926, 52784.345 23/06/09,00:12:31,19,08,1, 11.9,1,1, 8.576, 10533.730, 345.938, 52784.366 23/06/09,00:12:32,00,08,1, 11.9,1,1, 8.582, 10533.727, 345.938, 52784.366 23/06/09,00:12:32,01,08,1, 11.9,1,1, 8.582, 10533.725, 345.943, 52784.377 23/06/09,00:12:32,02,08,1, 11.9,1,1, 8.582, 10533.730, 345.919, 52784.391 23/06/09,00:12:32,03,08,1, 11.9,1,1, 8.582, 10533.733, 345.926, 52784.412 23/06/09,00:12:32,04,08,1, 11.9,1,1, 8.582, 10533.725, 345.929, 52784.395 23/06/09,00:12:32,05,08,1, 11.9,1,1, 8.582, 10533.699, 345.925, 52784.400 23/06/09,00:12:32,06,08,1, 11.9,1,1, 8.582, 10533.744, 345.922, 52784.293 23/06/09,00:12:32,07,08,1, 11.9,1,1, 8.582, 10533.724, 345.931, 52784.416 23/06/09,00:12:32,08,08,1, 11.9,1,1, 8.582, 10533.719, 345.917, 52784.394 23/06/09,00:12:32,09,08,1, 11.9,1,1, 8.582, 10533.711, 345.937, 52784.377 23/06/09,00:12:32,10,08,1, 11.9,1,1, 8.582, 10533.701, 345.924, 52784.404 23/06/09,00:12:32,11,08,1, 11.9,1,1, 8.582, 10533.718, 345.911, 52784.421 23/06/09,00:12:32,12,08,1, 11.9,1,1, 8.582, 10533.703, 345.894, 52784.378 23/06/09,00:12:32,13,08,1, 11.9,1,1, 8.582, 10533.726, 345.910, 52784.418 23/06/09,00:12:32,14,08,1, 11.9,1,1, 8.582, 10533.705, 345.893, 52784.383 23/06/09,00:12:32,15,08,1, 11.9,1,1, 8.582, 10533.710, 345.893, 52784.385 23/06/09,00:12:32,16,08,1, 11.9,1,1, 8.582, 10533.723, 345.898, 52784.364 23/06/09,00:12:32,17,08,1, 11.9,1,1, 8.582, 10533.711, 345.901, 52784.393 23/06/09,00:12:32,18,08,1, 11.9,1,1, 8.582, 10533.705, 345.929, 52784.400 23/06/09,00:12:32,19,08,1, 11.9,1,1, 8.582, 10533.699, 345.889, 52784.397 23/06/09,00:12:33,00,08,1, 12.0,1,1, 8.578, 10533.694, 345.889, 52784.397 23/06/09,00:12:33,01,08,1, 12.0,1,1, 8.578, 10533.688, 345.903, 52784.420 23/06/09,00:12:33,02,08,1, 12.0,1,1, 8.578, 10533.679, 345.895, 52784.395 23/06/09,00:12:33,03,08,1, 12.0,1,1, 8.578, 10533.692, 345.901, 52784.408 23/06/09,00:12:33,04,08,1, 12.0,1,1, 8.578, 10533.703, 345.891, 52784.355 23/06/09,00:12:33,05,08,1, 12.0,1,1, 8.578, 10533.689, 345.894, 52784.351 23/06/09,00:12:33,06,08,1, 12.0,1,1, 8.578, 10533.713, 345.923, 52784.420 23/06/09,00:12:33,07,08,1, 12.0,1,1, 8.578, 10533.710, 345.911, 52784.391 23/06/09,00:12:33,08,08,1, 12.0,1,1, 8.578, 10533.712, 345.902, 52784.363 23/06/09,00:12:33,09,08,1, 12.0,1,1, 8.578, 10533.705, 345.884, 52784.387 23/06/09,00:12:33,10,08,1, 12.0,1,1, 8.578, 10533.700, 345.903, 52784.349 23/06/09,00:12:33,11,08,1, 12.0,1,1, 8.578, 10533.685, 345.902, 52784.359 23/06/09,00:12:33,12,08,1, 12.0,1,1, 8.578, 10533.701, 345.888, 52784.370 23/06/09,00:12:33,13,08,1, 12.0,1,1, 8.578, 10533.713, 345.889, 52784.373 23/06/09,00:12:33,14,08,1, 12.0,1,1, 8.578, 10533.704, 345.884, 52784.386 23/06/09,00:12:33,15,08,1, 12.0,1,1, 8.578, 10533.710, 345.894, 52784.360 23/06/09,00:12:33,16,08,1, 12.0,1,1, 8.578, 10533.689, 345.893, 52784.358 23/06/09,00:12:33,17,08,1, 12.0,1,1, 8.578, 10533.691, 345.878, 52784.379 23/06/09,00:12:33,18,08,1, 12.0,1,1, 8.578, 10533.719, 345.901, 52784.378 23/06/09,00:12:33,19,08,1, 12.0,1,1, 8.578, 10533.687, 345.891, 52784.347 23/06/09,00:12:34,00,09,1, 12.0,1,1, 8.576, 10533.686, 345.891, 52784.347 23/06/09,00:12:34,01,09,1, 12.0,1,1, 8.576, 10533.689, 345.899, 52784.386 23/06/09,00:12:34,02,09,1, 12.0,1,1, 8.576, 10533.710, 345.902, 52784.386 23/06/09,00:12:34,03,09,1, 12.0,1,1, 8.576, 10533.689, 345.879, 52784.372 23/06/09,00:12:34,04,09,1, 12.0,1,1, 8.576, 10533.719, 345.849, 52784.375 23/06/09,00:12:34,05,09,1, 12.0,1,1, 8.576, 10533.693, 345.866, 52784.354 23/06/09,00:12:34,06,09,1, 12.0,1,1, 8.576, 10533.692, 345.884, 52784.396 23/06/09,00:12:34,07,09,1, 12.0,1,1, 8.576, 10533.702, 345.872, 52784.355 23/06/09,00:12:34,08,09,1, 12.0,1,1, 8.576, 10533.688, 345.875, 52784.394 23/06/09,00:12:34,09,09,1, 12.0,1,1, 8.576, 10533.697, 345.890, 52784.415 23/06/09,00:12:34,10,09,1, 12.0,1,1, 8.576, 10533.694, 345.876, 52784.369 23/06/09,00:12:34,11,09,1, 12.0,1,1, 8.576, 10533.692, 345.870, 52784.375 23/06/09,00:12:34,12,09,1, 12.0,1,1, 8.576, 10533.696, 345.876, 52784.361 23/06/09,00:12:34,13,09,1, 12.0,1,1, 8.576, 10533.718, 345.866, 52784.361 23/06/09,00:12:34,14,09,1, 12.0,1,1, 8.576, 10533.691, 345.855, 52784.332 23/06/09,00:12:34,15,09,1, 12.0,1,1, 8.576, 10533.682, 345.904, 52784.399 23/06/09,00:12:34,16,09,1, 12.0,1,1, 8.576, 10533.700, 345.862, 52784.387 23/06/09,00:12:34,17,09,1, 12.0,1,1, 8.576, 10533.705, 345.870, 52784.378 23/06/09,00:12:34,18,09,1, 12.0,1,1, 8.576, 10533.696, 345.876, 52784.372 23/06/09,00:12:34,19,09,1, 12.0,1,1, 8.576, 10533.697, 345.862, 52784.360 23/06/09,00:12:35,00,08,1, 11.9,1,1, 8.577, 10533.694, 345.862, 52784.360 23/06/09,00:12:35,01,08,1, 11.9,1,1, 8.577, 10533.702, 345.857, 52784.395 23/06/09,00:12:35,02,08,1, 11.9,1,1, 8.577, 10533.710, 345.864, 52784.369 23/06/09,00:12:35,03,08,1, 11.9,1,1, 8.577, 10533.698, 345.865, 52784.360 23/06/09,00:12:35,04,08,1, 11.9,1,1, 8.577, 10533.701, 345.864, 52784.367 23/06/09,00:12:35,05,08,1, 11.9,1,1, 8.577, 10533.691, 345.838, 52784.403 23/06/09,00:12:35,06,08,1, 11.9,1,1, 8.577, 10533.669, 345.877, 52784.375 23/06/09,00:12:35,07,08,1, 11.9,1,1, 8.577, 10533.741, 345.847, 52784.210 23/06/09,00:12:35,08,08,1, 11.9,1,1, 8.577, 10533.684, 345.845, 52784.414 23/06/09,00:12:35,09,08,1, 11.9,1,1, 8.577, 10533.690, 345.853, 52784.419 23/06/09,00:12:35,10,08,1, 11.9,1,1, 8.577, 10533.697, 345.886, 52784.385 23/06/09,00:12:35,11,08,1, 11.9,1,1, 8.577, 10533.686, 345.886, 52784.382 23/06/09,00:12:35,12,08,1, 11.9,1,1, 8.577, 10533.697, 345.849, 52784.367 23/06/09,00:12:35,13,08,1, 11.9,1,1, 8.577, 10533.700, 345.878, 52784.388 23/06/09,00:12:35,14,08,1, 11.9,1,1, 8.577, 10533.668, 345.887, 52784.378 23/06/09,00:12:35,15,08,1, 11.9,1,1, 8.577, 10533.684, 345.875, 52784.383 23/06/09,00:12:35,16,08,1, 11.9,1,1, 8.577, 10533.690, 345.860, 52784.372 23/06/09,00:12:35,17,08,1, 11.9,1,1, 8.577, 10533.675, 345.870, 52784.377 23/06/09,00:12:35,18,08,1, 11.9,1,1, 8.577, 10533.693, 345.853, 52784.384 23/06/09,00:12:35,19,08,1, 11.9,1,1, 8.577, 10533.669, 345.874, 52784.378 23/06/09,00:12:36,00,09,1, 11.9,1,1, 8.577, 10533.669, 345.874, 52784.378 23/06/09,00:12:36,01,09,1, 11.9,1,1, 8.577, 10533.691, 345.863, 52784.367 23/06/09,00:12:36,02,09,1, 11.9,1,1, 8.577, 10533.681, 345.844, 52784.370 23/06/09,00:12:36,03,09,1, 11.9,1,1, 8.577, 10533.714, 345.844, 52784.346 23/06/09,00:12:36,04,09,1, 11.9,1,1, 8.577, 10533.716, 345.866, 52784.402 23/06/09,00:12:36,05,09,1, 11.9,1,1, 8.577, 10533.692, 345.850, 52784.357 23/06/09,00:12:36,06,09,1, 11.9,1,1, 8.577, 10533.706, 345.859, 52784.389 23/06/09,00:12:36,07,09,1, 11.9,1,1, 8.577, 10533.673, 345.882, 52784.384 23/06/09,00:12:36,08,09,1, 11.9,1,1, 8.577, 10533.670, 345.857, 52784.368 23/06/09,00:12:36,09,09,1, 11.9,1,1, 8.577, 10533.681, 345.865, 52784.398 23/06/09,00:12:36,10,09,1, 11.9,1,1, 8.577, 10533.680, 345.849, 52784.349 23/06/09,00:12:36,11,09,1, 11.9,1,1, 8.577, 10533.694, 345.861, 52784.361 23/06/09,00:12:36,12,09,1, 11.9,1,1, 8.577, 10533.677, 345.842, 52784.357 23/06/09,00:12:36,13,09,1, 11.9,1,1, 8.577, 10533.680, 345.844, 52784.366 23/06/09,00:12:36,14,09,1, 11.9,1,1, 8.577, 10533.647, 345.865, 52784.352 23/06/09,00:12:36,15,09,1, 11.9,1,1, 8.577, 10533.695, 345.877, 52784.339 23/06/09,00:12:36,16,09,1, 11.9,1,1, 8.577, 10533.702, 345.845, 52784.370 23/06/09,00:12:36,17,09,1, 11.9,1,1, 8.577, 10533.656, 345.857, 52784.353 23/06/09,00:12:36,18,09,1, 11.9,1,1, 8.577, 10533.681, 345.843, 52784.353 23/06/09,00:12:36,19,09,1, 11.9,1,1, 8.577, 10533.685, 345.847, 52784.349 23/06/09,00:12:37,00,09,1, 11.9,1,1, 8.578, 10533.677, 345.847, 52784.349 23/06/09,00:12:37,01,09,1, 11.9,1,1, 8.578, 10533.683, 345.856, 52784.363 23/06/09,00:12:37,02,09,1, 11.9,1,1, 8.578, 10533.683, 345.870, 52784.342 23/06/09,00:12:37,03,09,1, 11.9,1,1, 8.578, 10533.691, 345.837, 52784.403 23/06/09,00:12:37,04,09,1, 11.9,1,1, 8.578, 10533.687, 345.849, 52784.381 23/06/09,00:12:37,05,09,1, 11.9,1,1, 8.578, 10533.672, 345.877, 52784.396 23/06/09,00:12:37,06,09,1, 11.9,1,1, 8.578, 10533.693, 345.831, 52784.348 23/06/09,00:12:37,07,09,1, 11.9,1,1, 8.578, 10533.678, 345.842, 52784.387 23/06/09,00:12:37,08,09,1, 11.9,1,1, 8.578, 10533.703, 345.815, 52784.350 23/06/09,00:12:37,09,09,1, 11.9,1,1, 8.578, 10533.691, 345.852, 52784.408 23/06/09,00:12:37,10,09,1, 11.9,1,1, 8.578, 10533.698, 345.832, 52784.406 23/06/09,00:12:37,11,09,1, 11.9,1,1, 8.578, 10533.683, 345.842, 52784.387 23/06/09,00:12:37,12,09,1, 11.9,1,1, 8.578, 10533.702, 345.860, 52784.377 23/06/09,00:12:37,13,09,1, 11.9,1,1, 8.578, 10533.682, 345.851, 52784.426 23/06/09,00:12:37,14,09,1, 11.9,1,1, 8.578, 10533.699, 345.842, 52784.369 23/06/09,00:12:37,15,09,1, 11.9,1,1, 8.578, 10533.676, 345.826, 52784.357 23/06/09,00:12:37,16,09,1, 11.9,1,1, 8.578, 10533.674, 345.858, 52784.351 23/06/09,00:12:37,17,09,1, 11.9,1,1, 8.578, 10533.684, 345.807, 52784.358 23/06/09,00:12:37,18,09,1, 11.9,1,1, 8.578, 10533.673, 345.833, 52784.341 23/06/09,00:12:37,19,09,1, 11.9,1,1, 8.578, 10533.677, 345.841, 52784.340 23/06/09,00:12:38,00,10,1, 11.9,1,1, 8.578, 10533.669, 345.841, 52784.340 23/06/09,00:12:38,01,10,1, 11.9,1,1, 8.578, 10533.684, 345.847, 52784.319 23/06/09,00:12:38,02,10,1, 11.9,1,1, 8.578, 10533.689, 345.841, 52784.334 23/06/09,00:12:38,03,10,1, 11.9,1,1, 8.578, 10533.666, 345.846, 52784.334 23/06/09,00:12:38,04,10,1, 11.9,1,1, 8.578, 10533.680, 345.832, 52784.348 23/06/09,00:12:38,05,10,1, 11.9,1,1, 8.578, 10533.682, 345.812, 52784.374 23/06/09,00:12:38,06,10,1, 11.9,1,1, 8.578, 10533.692, 345.821, 52784.338 23/06/09,00:12:38,07,10,1, 11.9,1,1, 8.578, 10533.683, 345.821, 52784.348 23/06/09,00:12:38,08,10,1, 11.9,1,1, 8.578, 10533.675, 345.825, 52784.339 23/06/09,00:12:38,09,10,1, 11.9,1,1, 8.578, 10533.709, 345.835, 52784.327 23/06/09,00:12:38,10,10,1, 11.9,1,1, 8.578, 10533.676, 345.831, 52784.352 23/06/09,00:12:38,11,10,1, 11.9,1,1, 8.578, 10533.654, 345.829, 52784.391 23/06/09,00:12:38,12,10,1, 11.9,1,1, 8.578, 10533.670, 345.838, 52784.372 23/06/09,00:12:38,13,10,1, 11.9,1,1, 8.578, 10533.681, 345.828, 52784.398 23/06/09,00:12:38,14,10,1, 11.9,1,1, 8.578, 10533.687, 345.803, 52784.358 23/06/09,00:12:38,15,10,1, 11.9,1,1, 8.578, 10533.669, 345.821, 52784.392 23/06/09,00:12:38,16,10,1, 11.9,1,1, 8.578, 10533.659, 345.821, 52784.361 23/06/09,00:12:38,17,10,1, 11.9,1,1, 8.578, 10533.663, 345.840, 52784.384 23/06/09,00:12:38,18,10,1, 11.9,1,1, 8.578, 10533.667, 345.821, 52784.356 23/06/09,00:12:38,19,10,1, 11.9,1,1, 8.578, 10533.676, 345.839, 52784.383 23/06/09,00:12:39,00,10,1, 11.9,1,1, 8.574, 10533.669, 345.839, 52784.383 23/06/09,00:12:39,01,10,1, 11.9,1,1, 8.574, 10533.663, 345.830, 52784.385 23/06/09,00:12:39,02,10,1, 11.9,1,1, 8.574, 10533.697, 345.825, 52784.362 23/06/09,00:12:39,03,10,1, 11.9,1,1, 8.574, 10533.678, 345.835, 52784.395 23/06/09,00:12:39,04,10,1, 11.9,1,1, 8.574, 10533.688, 345.816, 52784.352 23/06/09,00:12:39,05,10,1, 11.9,1,1, 8.574, 10533.675, 345.799, 52784.385 23/06/09,00:12:39,06,10,1, 11.9,1,1, 8.574, 10533.688, 345.805, 52784.357 23/06/09,00:12:39,07,10,1, 11.9,1,1, 8.574, 10533.663, 345.785, 52784.393 23/06/09,00:12:39,08,10,1, 11.9,1,1, 8.574, 10533.679, 345.805, 52784.374 23/06/09,00:12:39,09,10,1, 11.9,1,1, 8.574, 10533.671, 345.815, 52784.383 23/06/09,00:12:39,10,10,1, 11.9,1,1, 8.574, 10533.670, 345.786, 52784.400 23/06/09,00:12:39,11,10,1, 11.9,1,1, 8.574, 10533.667, 345.797, 52784.400 23/06/09,00:12:39,12,10,1, 11.9,1,1, 8.574, 10533.685, 345.796, 52784.365 23/06/09,00:12:39,13,10,1, 11.9,1,1, 8.574, 10533.681, 345.805, 52784.396 23/06/09,00:12:39,14,10,1, 11.9,1,1, 8.574, 10533.681, 345.821, 52784.385 23/06/09,00:12:39,15,10,1, 11.9,1,1, 8.574, 10533.706, 345.796, 52784.380 23/06/09,00:12:39,16,10,1, 11.9,1,1, 8.574, 10533.672, 345.804, 52784.467 23/06/09,00:12:39,17,10,1, 11.9,1,1, 8.574, 10533.683, 345.817, 52784.371 23/06/09,00:12:39,18,10,1, 11.9,1,1, 8.574, 10533.660, 345.796, 52784.386 23/06/09,00:12:39,19,10,1, 11.9,1,1, 8.574, 10533.670, 345.789, 52784.354 23/06/09,00:12:40,00,09,1, 11.9,1,1, 8.577, 10533.669, 345.789, 52784.354 23/06/09,00:12:40,01,09,1, 11.9,1,1, 8.577, 10533.673, 345.815, 52784.321 23/06/09,00:12:40,02,09,1, 11.9,1,1, 8.577, 10533.673, 345.821, 52784.386 23/06/09,00:12:40,03,09,1, 11.9,1,1, 8.577, 10533.683, 345.798, 52784.387 23/06/09,00:12:40,04,09,1, 11.9,1,1, 8.577, 10533.677, 345.825, 52784.373 23/06/09,00:12:40,05,09,1, 11.9,1,1, 8.577, 10533.660, 345.826, 52784.361 23/06/09,00:12:40,06,09,1, 11.9,1,1, 8.577, 10533.675, 345.796, 52784.365 23/06/09,00:12:40,07,09,1, 11.9,1,1, 8.577, 10533.682, 345.809, 52784.308 23/06/09,00:12:40,08,09,1, 11.9,1,1, 8.577, 10533.683, 345.796, 52784.326 23/06/09,00:12:40,09,09,1, 11.9,1,1, 8.577, 10533.681, 345.803, 52784.323 23/06/09,00:12:40,10,09,1, 11.9,1,1, 8.577, 10533.674, 345.795, 52784.351 23/06/09,00:12:40,11,09,1, 11.9,1,1, 8.577, 10533.681, 345.815, 52784.352 23/06/09,00:12:40,12,09,1, 11.9,1,1, 8.577, 10533.683, 345.800, 52784.342 23/06/09,00:12:40,13,09,1, 11.9,1,1, 8.577, 10533.683, 345.812, 52784.355 23/06/09,00:12:40,14,09,1, 11.9,1,1, 8.577, 10533.672, 345.788, 52784.326 23/06/09,00:12:40,15,09,1, 11.9,1,1, 8.577, 10533.681, 345.814, 52784.357 23/06/09,00:12:40,16,09,1, 11.9,1,1, 8.577, 10533.700, 345.803, 52784.389 23/06/09,00:12:40,17,09,1, 11.9,1,1, 8.577, 10533.686, 345.773, 52784.320 23/06/09,00:12:40,18,09,1, 11.9,1,1, 8.577, 10533.678, 345.816, 52784.343 23/06/09,00:12:40,19,09,1, 11.9,1,1, 8.577, 10533.670, 345.794, 52784.318 23/06/09,00:12:41,00,10,1, 11.9,1,1, 8.577, 10533.669, 345.794, 52784.318 23/06/09,00:12:41,01,10,1, 11.9,1,1, 8.577, 10533.692, 345.796, 52784.320 23/06/09,00:12:41,02,10,1, 11.9,1,1, 8.577, 10533.675, 345.782, 52784.352 23/06/09,00:12:41,03,10,1, 11.9,1,1, 8.577, 10533.650, 345.767, 52784.358 23/06/09,00:12:41,04,10,1, 11.9,1,1, 8.577, 10533.668, 345.779, 52784.365 23/06/09,00:12:41,05,10,1, 11.9,1,1, 8.577, 10533.686, 345.780, 52784.396 23/06/09,00:12:41,06,10,1, 11.9,1,1, 8.577, 10533.642, 345.767, 52784.369 23/06/09,00:12:41,07,10,1, 11.9,1,1, 8.577, 10533.677, 345.781, 52784.325 23/06/09,00:12:41,08,10,1, 11.9,1,1, 8.577, 10533.684, 345.803, 52784.332 23/06/09,00:12:41,09,10,1, 11.9,1,1, 8.577, 10533.662, 345.777, 52784.380 23/06/09,00:12:41,10,10,1, 11.9,1,1, 8.577, 10533.685, 345.791, 52784.443 23/06/09,00:12:41,11,10,1, 11.9,1,1, 8.577, 10533.694, 345.827, 52784.306 23/06/09,00:12:41,12,10,1, 11.9,1,1, 8.577, 10533.685, 345.790, 52784.313 23/06/09,00:12:41,13,10,1, 11.9,1,1, 8.577, 10533.690, 345.798, 52784.301 23/06/09,00:12:41,14,10,1, 11.9,1,1, 8.577, 10533.678, 345.783, 52784.363 23/06/09,00:12:41,15,10,1, 11.9,1,1, 8.577, 10533.694, 345.786, 52784.346 23/06/09,00:12:41,16,10,1, 11.9,1,1, 8.577, 10533.694, 345.793, 52784.302 23/06/09,00:12:41,17,10,1, 11.9,1,1, 8.577, 10533.674, 345.813, 52784.297 23/06/09,00:12:41,18,10,1, 11.9,1,1, 8.577, 10533.675, 345.806, 52784.293 23/06/09,00:12:41,19,10,1, 11.9,1,1, 8.577, 10533.672, 345.815, 52784.302 23/06/09,00:12:42,00,11,1, 12.0,1,1, 8.570, 10533.669, 345.815, 52784.302 23/06/09,00:12:42,01,11,1, 12.0,1,1, 8.570, 10533.683, 345.787, 52784.346 23/06/09,00:12:42,02,11,1, 12.0,1,1, 8.570, 10533.656, 345.783, 52784.347 23/06/09,00:12:42,03,11,1, 12.0,1,1, 8.570, 10533.693, 345.781, 52784.322 23/06/09,00:12:42,04,11,1, 12.0,1,1, 8.570, 10533.681, 345.796, 52784.326 23/06/09,00:12:42,05,11,1, 12.0,1,1, 8.570, 10533.662, 345.787, 52784.322 23/06/09,00:12:42,06,11,1, 12.0,1,1, 8.570, 10533.675, 345.802, 52784.340 23/06/09,00:12:42,07,11,1, 12.0,1,1, 8.570, 10533.663, 345.785, 52784.346 23/06/09,00:12:42,08,11,1, 12.0,1,1, 8.570, 10533.671, 345.807, 52784.361 23/06/09,00:12:42,09,11,1, 12.0,1,1, 8.570, 10533.682, 345.786, 52784.315 23/06/09,00:12:42,10,11,1, 12.0,1,1, 8.570, 10533.683, 345.789, 52784.350 23/06/09,00:12:42,11,11,1, 12.0,1,1, 8.570, 10533.661, 345.771, 52784.322 23/06/09,00:12:42,12,11,1, 12.0,1,1, 8.570, 10533.698, 345.791, 52784.332 23/06/09,00:12:42,13,11,1, 12.0,1,1, 8.570, 10533.668, 345.793, 52784.348 23/06/09,00:12:42,14,11,1, 12.0,1,1, 8.570, 10533.681, 345.806, 52784.350 23/06/09,00:12:42,15,11,1, 12.0,1,1, 8.570, 10533.673, 345.766, 52784.332 23/06/09,00:12:42,16,11,1, 12.0,1,1, 8.570, 10533.673, 345.758, 52784.368 23/06/09,00:12:42,17,11,1, 12.0,1,1, 8.570, 10533.663, 345.757, 52784.323 23/06/09,00:12:42,18,11,1, 12.0,1,1, 8.570, 10533.714, 345.773, 52784.307 23/06/09,00:12:42,19,11,1, 12.0,1,1, 8.570, 10533.659, 345.774, 52784.338 23/06/09,00:12:43,00,11,1, 11.9,1,1, 8.575, 10533.652, 345.774, 52784.338 23/06/09,00:12:43,01,11,1, 11.9,1,1, 8.575, 10533.665, 345.765, 52784.307 23/06/09,00:12:43,02,11,1, 11.9,1,1, 8.575, 10533.667, 345.762, 52784.347 23/06/09,00:12:43,03,11,1, 11.9,1,1, 8.575, 10533.651, 345.773, 52784.330 23/06/09,00:12:43,04,11,1, 11.9,1,1, 8.575, 10533.660, 345.778, 52784.350 23/06/09,00:12:43,05,11,1, 11.9,1,1, 8.575, 10533.696, 345.767, 52784.339 23/06/09,00:12:43,06,11,1, 11.9,1,1, 8.575, 10533.653, 345.768, 52784.341 23/06/09,00:12:43,07,11,1, 11.9,1,1, 8.575, 10533.674, 345.783, 52784.345 23/06/09,00:12:43,08,11,1, 11.9,1,1, 8.575, 10533.672, 345.773, 52784.339 23/06/09,00:12:43,09,11,1, 11.9,1,1, 8.575, 10533.657, 345.773, 52784.317 23/06/09,00:12:43,10,11,1, 11.9,1,1, 8.575, 10533.662, 345.784, 52784.322 23/06/09,00:12:43,11,11,1, 11.9,1,1, 8.575, 10533.685, 345.763, 52784.326 23/06/09,00:12:43,12,11,1, 11.9,1,1, 8.575, 10533.665, 345.777, 52784.326 23/06/09,00:12:43,13,11,1, 11.9,1,1, 8.575, 10533.677, 345.759, 52784.326 23/06/09,00:12:43,14,11,1, 11.9,1,1, 8.575, 10533.675, 345.781, 52784.338 23/06/09,00:12:43,15,11,1, 11.9,1,1, 8.575, 10533.657, 345.762, 52784.311 23/06/09,00:12:43,16,11,1, 11.9,1,1, 8.575, 10533.679, 345.781, 52784.341 23/06/09,00:12:43,17,11,1, 11.9,1,1, 8.575, 10533.680, 345.777, 52784.322 23/06/09,00:12:43,18,11,1, 11.9,1,1, 8.575, 10533.682, 345.753, 52784.353 23/06/09,00:12:43,19,11,1, 11.9,1,1, 8.575, 10533.680, 345.774, 52784.335 23/06/09,00:12:44,00,10,1, 11.9,1,1, 8.577, 10533.677, 345.774, 52784.335 23/06/09,00:12:44,01,10,1, 11.9,1,1, 8.577, 10533.642, 345.776, 52784.353 23/06/09,00:12:44,02,10,1, 11.9,1,1, 8.577, 10533.662, 345.752, 52784.360 23/06/09,00:12:44,03,10,1, 11.9,1,1, 8.577, 10533.658, 345.742, 52784.314 23/06/09,00:12:44,04,10,1, 11.9,1,1, 8.577, 10533.678, 345.760, 52784.347 23/06/09,00:12:44,05,10,1, 11.9,1,1, 8.577, 10533.649, 345.775, 52784.308 23/06/09,00:12:44,06,10,1, 11.9,1,1, 8.577, 10533.656, 345.761, 52784.362 23/06/09,00:12:44,07,10,1, 11.9,1,1, 8.577, 10533.669, 345.741, 52784.368 23/06/09,00:12:44,08,10,1, 11.9,1,1, 8.577, 10533.648, 345.767, 52784.344 23/06/09,00:12:44,09,10,1, 11.9,1,1, 8.577, 10533.655, 345.770, 52784.302 23/06/09,00:12:44,10,10,1, 11.9,1,1, 8.577, 10533.672, 345.769, 52784.311 23/06/09,00:12:44,11,10,1, 11.9,1,1, 8.577, 10533.642, 345.778, 52784.305 23/06/09,00:12:44,12,10,1, 11.9,1,1, 8.577, 10533.670, 345.765, 52784.335 23/06/09,00:12:44,13,10,1, 11.9,1,1, 8.577, 10533.663, 345.775, 52784.319 23/06/09,00:12:44,14,10,1, 11.9,1,1, 8.577, 10533.668, 345.759, 52784.326 23/06/09,00:12:44,15,10,1, 11.9,1,1, 8.577, 10533.657, 345.750, 52784.345 23/06/09,00:12:44,16,10,1, 11.9,1,1, 8.577, 10533.666, 345.769, 52784.337 23/06/09,00:12:44,17,10,1, 11.9,1,1, 8.577, 10533.673, 345.728, 52784.296 23/06/09,00:12:44,18,10,1, 11.9,1,1, 8.577, 10533.676, 345.752, 52784.331 23/06/09,00:12:44,19,10,1, 11.9,1,1, 8.577, 10533.645, 345.756, 52784.310 23/06/09,00:12:45,00,10,1, 11.9,1,1, 8.575, 10533.644, 345.756, 52784.310 23/06/09,00:12:45,01,10,1, 11.9,1,1, 8.575, 10533.689, 345.759, 52784.366 23/06/09,00:12:45,02,10,1, 11.9,1,1, 8.575, 10533.680, 345.733, 52784.357 23/06/09,00:12:45,03,10,1, 11.9,1,1, 8.575, 10533.655, 345.742, 52784.349 23/06/09,00:12:45,04,10,1, 11.9,1,1, 8.575, 10533.669, 345.749, 52784.340 23/06/09,00:12:45,05,10,1, 11.9,1,1, 8.575, 10533.658, 345.736, 52784.333 23/06/09,00:12:45,06,10,1, 11.9,1,1, 8.575, 10533.647, 345.745, 52784.336 23/06/09,00:12:45,07,10,1, 11.9,1,1, 8.575, 10533.644, 345.763, 52784.320 23/06/09,00:12:45,08,10,1, 11.9,1,1, 8.575, 10533.650, 345.757, 52784.344 23/06/09,00:12:45,09,10,1, 11.9,1,1, 8.575, 10533.640, 345.762, 52784.340 23/06/09,00:12:45,10,10,1, 11.9,1,1, 8.575, 10533.667, 345.741, 52784.333 23/06/09,00:12:45,11,10,1, 11.9,1,1, 8.575, 10533.677, 345.744, 52784.326 23/06/09,00:12:45,12,10,1, 11.9,1,1, 8.575, 10533.672, 345.743, 52784.354 23/06/09,00:12:45,13,10,1, 11.9,1,1, 8.575, 10533.661, 345.735, 52784.304 23/06/09,00:12:45,14,10,1, 11.9,1,1, 8.575, 10533.657, 345.759, 52784.376 23/06/09,00:12:45,15,10,1, 11.9,1,1, 8.575, 10533.655, 345.738, 52784.328 23/06/09,00:12:45,16,10,1, 11.9,1,1, 8.575, 10533.643, 345.753, 52784.378 23/06/09,00:12:45,17,10,1, 11.9,1,1, 8.575, 10533.666, 345.735, 52784.357 23/06/09,00:12:45,18,10,1, 11.9,1,1, 8.575, 10533.664, 345.741, 52784.359 23/06/09,00:12:45,19,10,1, 11.9,1,1, 8.575, 10533.643, 345.733, 52784.326 23/06/09,00:12:46,00,10,1, 11.9,1,1, 8.575, 10533.636, 345.733, 52784.326 23/06/09,00:12:46,01,10,1, 11.9,1,1, 8.575, 10533.665, 345.708, 52784.330 23/06/09,00:12:46,02,10,1, 11.9,1,1, 8.575, 10533.671, 345.721, 52784.344 23/06/09,00:12:46,03,10,1, 11.9,1,1, 8.575, 10533.652, 345.733, 52784.348 23/06/09,00:12:46,04,10,1, 11.9,1,1, 8.575, 10533.657, 345.726, 52784.364 23/06/09,00:12:46,05,10,1, 11.9,1,1, 8.575, 10533.633, 345.715, 52784.336 23/06/09,00:12:46,06,10,1, 11.9,1,1, 8.575, 10533.648, 345.751, 52784.331 23/06/09,00:12:46,07,10,1, 11.9,1,1, 8.575, 10533.663, 345.750, 52784.334 23/06/09,00:12:46,08,10,1, 11.9,1,1, 8.575, 10533.642, 345.744, 52784.377 23/06/09,00:12:46,09,10,1, 11.9,1,1, 8.575, 10533.665, 345.736, 52784.377 23/06/09,00:12:46,10,10,1, 11.9,1,1, 8.575, 10533.649, 345.738, 52784.374 23/06/09,00:12:46,11,10,1, 11.9,1,1, 8.575, 10533.666, 345.738, 52784.342 23/06/09,00:12:46,12,10,1, 11.9,1,1, 8.575, 10533.677, 345.755, 52784.372 23/06/09,00:12:46,13,10,1, 11.9,1,1, 8.575, 10533.656, 345.737, 52784.354 23/06/09,00:12:46,14,10,1, 11.9,1,1, 8.575, 10533.670, 345.734, 52784.337 23/06/09,00:12:46,15,10,1, 11.9,1,1, 8.575, 10533.644, 345.725, 52784.326 23/06/09,00:12:46,16,10,1, 11.9,1,1, 8.575, 10533.672, 345.725, 52784.347 23/06/09,00:12:46,17,10,1, 11.9,1,1, 8.575, 10533.656, 345.722, 52784.355 23/06/09,00:12:46,18,10,1, 11.9,1,1, 8.575, 10533.660, 345.746, 52784.339 23/06/09,00:12:46,19,10,1, 11.9,1,1, 8.575, 10533.661, 345.727, 52784.369 23/06/09,00:12:47,00,09,1, 11.8,1,1, 8.578, 10533.661, 345.727, 52784.369 23/06/09,00:12:47,01,09,1, 11.8,1,1, 8.578, 10533.639, 345.738, 52784.331 23/06/09,00:12:47,02,09,1, 11.8,1,1, 8.578, 10533.663, 345.735, 52784.336 23/06/09,00:12:47,03,09,1, 11.8,1,1, 8.578, 10533.652, 345.731, 52784.340 23/06/09,00:12:47,04,09,1, 11.8,1,1, 8.578, 10533.664, 345.729, 52784.383 23/06/09,00:12:47,05,09,1, 11.8,1,1, 8.578, 10533.653, 345.735, 52784.334 23/06/09,00:12:47,06,09,1, 11.8,1,1, 8.578, 10533.650, 345.724, 52784.332 23/06/09,00:12:47,07,09,1, 11.8,1,1, 8.578, 10533.664, 345.711, 52784.344 23/06/09,00:12:47,08,09,1, 11.8,1,1, 8.578, 10533.630, 345.730, 52784.329 23/06/09,00:12:47,09,09,1, 11.8,1,1, 8.578, 10533.638, 345.732, 52784.342 23/06/09,00:12:47,10,09,1, 11.8,1,1, 8.578, 10533.659, 345.729, 52784.323 23/06/09,00:12:47,11,09,1, 11.8,1,1, 8.578, 10533.654, 345.721, 52784.360 23/06/09,00:12:47,12,09,1, 11.8,1,1, 8.578, 10533.634, 345.723, 52784.331 23/06/09,00:12:47,13,09,1, 11.8,1,1, 8.578, 10533.657, 345.728, 52784.312 23/06/09,00:12:47,14,09,1, 11.8,1,1, 8.578, 10533.656, 345.748, 52784.356 23/06/09,00:12:47,15,09,1, 11.8,1,1, 8.578, 10533.646, 345.732, 52784.355 23/06/09,00:12:47,16,09,1, 11.8,1,1, 8.578, 10533.626, 345.731, 52784.340 23/06/09,00:12:47,17,09,1, 11.8,1,1, 8.578, 10533.651, 345.734, 52784.342 23/06/09,00:12:47,18,09,1, 11.8,1,1, 8.578, 10533.643, 345.726, 52784.316 23/06/09,00:12:47,19,09,1, 11.8,1,1, 8.578, 10533.655, 345.718, 52784.335 23/06/09,00:12:48,00,08,1, 11.9,1,1, 8.578, 10533.652, 345.718, 52784.335 23/06/09,00:12:48,01,08,1, 11.9,1,1, 8.578, 10533.635, 345.745, 52784.329 23/06/09,00:12:48,02,08,1, 11.9,1,1, 8.578, 10533.655, 345.692, 52784.323 23/06/09,00:12:48,03,08,1, 11.9,1,1, 8.578, 10533.641, 345.697, 52784.374 23/06/09,00:12:48,04,08,1, 11.9,1,1, 8.578, 10533.641, 345.698, 52784.328 23/06/09,00:12:48,05,08,1, 11.9,1,1, 8.578, 10533.674, 345.695, 52784.346 23/06/09,00:12:48,06,08,1, 11.9,1,1, 8.578, 10533.623, 345.710, 52784.368 23/06/09,00:12:48,07,08,1, 11.9,1,1, 8.578, 10533.655, 345.718, 52784.365 23/06/09,00:12:48,08,08,1, 11.9,1,1, 8.578, 10533.637, 345.701, 52784.298 23/06/09,00:12:48,09,08,1, 11.9,1,1, 8.578, 10533.641, 345.708, 52784.306 23/06/09,00:12:48,10,08,1, 11.9,1,1, 8.578, 10533.631, 345.717, 52784.370 23/06/09,00:12:48,11,08,1, 11.9,1,1, 8.578, 10533.631, 345.686, 52784.512 23/06/09,00:12:48,12,08,1, 11.9,1,1, 8.578, 10533.650, 345.706, 52784.337 23/06/09,00:12:48,13,08,1, 11.9,1,1, 8.578, 10533.627, 345.740, 52784.492 23/06/09,00:12:48,14,08,1, 11.9,1,1, 8.578, 10533.606, 345.692, 52784.337 23/06/09,00:12:48,15,08,1, 11.9,1,1, 8.578, 10533.634, 345.708, 52784.372 23/06/09,00:12:48,16,08,1, 11.9,1,1, 8.578, 10533.628, 345.697, 52784.341 23/06/09,00:12:48,17,08,1, 11.9,1,1, 8.578, 10533.607, 345.718, 52784.393 23/06/09,00:12:48,18,08,1, 11.9,1,1, 8.578, 10533.619, 345.683, 52784.341 23/06/09,00:12:48,19,08,1, 11.9,1,1, 8.578, 10533.611, 345.698, 52784.361 23/06/09,00:12:49,00,09,1, 11.9,1,1, 8.577, 10533.611, 345.698, 52784.361 23/06/09,00:12:49,01,09,1, 11.9,1,1, 8.577, 10533.623, 345.678, 52784.330 23/06/09,00:12:49,02,09,1, 11.9,1,1, 8.577, 10533.638, 345.701, 52784.369 23/06/09,00:12:49,03,09,1, 11.9,1,1, 8.577, 10533.644, 345.686, 52784.384 23/06/09,00:12:49,04,09,1, 11.9,1,1, 8.577, 10533.614, 345.684, 52784.360 23/06/09,00:12:49,05,09,1, 11.9,1,1, 8.577, 10533.630, 345.688, 52784.384 23/06/09,00:12:49,06,09,1, 11.9,1,1, 8.577, 10533.622, 345.680, 52784.354 23/06/09,00:12:49,07,09,1, 11.9,1,1, 8.577, 10533.618, 345.672, 52784.362 23/06/09,00:12:49,08,09,1, 11.9,1,1, 8.577, 10533.627, 345.686, 52784.344 23/06/09,00:12:49,09,09,1, 11.9,1,1, 8.577, 10533.603, 345.684, 52784.309 23/06/09,00:12:49,10,09,1, 11.9,1,1, 8.577, 10533.630, 345.692, 52784.342 23/06/09,00:12:49,11,09,1, 11.9,1,1, 8.577, 10533.626, 345.703, 52784.346 23/06/09,00:12:49,12,09,1, 11.9,1,1, 8.577, 10533.615, 345.671, 52784.322 23/06/09,00:12:49,13,09,1, 11.9,1,1, 8.577, 10533.614, 345.694, 52784.330 23/06/09,00:12:49,14,09,1, 11.9,1,1, 8.577, 10533.605, 345.681, 52784.318 23/06/09,00:12:49,15,09,1, 11.9,1,1, 8.577, 10533.596, 345.672, 52784.313 23/06/09,00:12:49,16,09,1, 11.9,1,1, 8.577, 10533.615, 345.670, 52784.339 23/06/09,00:12:49,17,09,1, 11.9,1,1, 8.577, 10533.611, 345.691, 52784.320 23/06/09,00:12:49,18,09,1, 11.9,1,1, 8.577, 10533.606, 345.697, 52784.303 23/06/09,00:12:49,19,09,1, 11.9,1,1, 8.577, 10533.648, 345.674, 52784.299 23/06/09,00:12:50,00,08,1, 11.9,1,1, 8.573, 10533.644, 345.674, 52784.299 23/06/09,00:12:50,01,08,1, 11.9,1,1, 8.573, 10533.601, 345.705, 52784.356 23/06/09,00:12:50,02,08,1, 11.9,1,1, 8.573, 10533.610, 345.691, 52784.346 23/06/09,00:12:50,03,08,1, 11.9,1,1, 8.573, 10533.625, 345.685, 52784.355 23/06/09,00:12:50,04,08,1, 11.9,1,1, 8.573, 10533.607, 345.675, 52784.312 23/06/09,00:12:50,05,08,1, 11.9,1,1, 8.573, 10533.617, 345.687, 52784.375 23/06/09,00:12:50,06,08,1, 11.9,1,1, 8.573, 10533.576, 345.682, 52784.359 23/06/09,00:12:50,07,08,1, 11.9,1,1, 8.573, 10533.622, 345.699, 52784.355 23/06/09,00:12:50,08,08,1, 11.9,1,1, 8.573, 10533.595, 345.689, 52784.306 23/06/09,00:12:50,09,08,1, 11.9,1,1, 8.573, 10533.595, 345.688, 52784.350 23/06/09,00:12:50,10,08,1, 11.9,1,1, 8.573, 10533.599, 345.696, 52784.306 23/06/09,00:12:50,11,08,1, 11.9,1,1, 8.573, 10533.587, 345.712, 52784.309 23/06/09,00:12:50,12,08,1, 11.9,1,1, 8.573, 10533.609, 345.688, 52784.323 23/06/09,00:12:50,13,08,1, 11.9,1,1, 8.573, 10533.629, 345.691, 52784.349 23/06/09,00:12:50,14,08,1, 11.9,1,1, 8.573, 10533.608, 345.695, 52784.340 23/06/09,00:12:50,15,08,1, 11.9,1,1, 8.573, 10533.626, 345.683, 52784.326 23/06/09,00:12:50,16,08,1, 11.9,1,1, 8.573, 10533.615, 345.673, 52784.338 23/06/09,00:12:50,17,08,1, 11.9,1,1, 8.573, 10533.621, 345.693, 52784.342 23/06/09,00:12:50,18,08,1, 11.9,1,1, 8.573, 10533.605, 345.699, 52784.314 23/06/09,00:12:50,19,08,1, 11.9,1,1, 8.573, 10533.603, 345.706, 52784.353 23/06/09,00:12:51,00,08,1, 11.9,1,1, 8.576, 10533.602, 345.706, 52784.353 23/06/09,00:12:51,01,08,1, 11.9,1,1, 8.576, 10533.617, 345.689, 52784.338 23/06/09,00:12:51,02,08,1, 11.9,1,1, 8.576, 10533.613, 345.684, 52784.298 23/06/09,00:12:51,03,08,1, 11.9,1,1, 8.576, 10533.626, 345.682, 52784.361 23/06/09,00:12:51,04,08,1, 11.9,1,1, 8.576, 10533.630, 345.686, 52784.339 23/06/09,00:12:51,05,08,1, 11.9,1,1, 8.576, 10533.611, 345.672, 52784.367 23/06/09,00:12:51,06,08,1, 11.9,1,1, 8.576, 10533.604, 345.662, 52784.300 23/06/09,00:12:51,07,08,1, 11.9,1,1, 8.576, 10533.634, 345.667, 52784.293 23/06/09,00:12:51,08,08,1, 11.9,1,1, 8.576, 10533.619, 345.671, 52784.381 23/06/09,00:12:51,09,08,1, 11.9,1,1, 8.576, 10533.606, 345.631, 52784.304 23/06/09,00:12:51,10,08,1, 11.9,1,1, 8.576, 10533.628, 345.662, 52784.278 23/06/09,00:12:51,11,08,1, 11.9,1,1, 8.576, 10533.610, 345.669, 52784.321 23/06/09,00:12:51,12,08,1, 11.9,1,1, 8.576, 10533.616, 345.671, 52784.328 23/06/09,00:12:51,13,08,1, 11.9,1,1, 8.576, 10533.643, 345.683, 52784.320 23/06/09,00:12:51,14,08,1, 11.9,1,1, 8.576, 10533.626, 345.667, 52784.368 23/06/09,00:12:51,15,08,1, 11.9,1,1, 8.576, 10533.607, 345.677, 52784.359 23/06/09,00:12:51,16,08,1, 11.9,1,1, 8.576, 10533.609, 345.657, 52784.373 23/06/09,00:12:51,17,08,1, 11.9,1,1, 8.576, 10533.619, 345.687, 52784.371 23/06/09,00:12:51,18,08,1, 11.9,1,1, 8.576, 10533.620, 345.685, 52784.322 23/06/09,00:12:51,19,08,1, 11.9,1,1, 8.576, 10533.620, 345.672, 52784.326 23/06/09,00:12:52,00,10,1, 12.0,1,1, 8.572, 10533.619, 345.672, 52784.326 23/06/09,00:12:52,01,10,1, 12.0,1,1, 8.572, 10533.621, 345.658, 52784.318 23/06/09,00:12:52,02,10,1, 12.0,1,1, 8.572, 10533.601, 345.674, 52784.322 23/06/09,00:12:52,03,10,1, 12.0,1,1, 8.572, 10533.609, 345.670, 52784.327 23/06/09,00:12:52,04,10,1, 12.0,1,1, 8.572, 10533.598, 345.659, 52784.348 23/06/09,00:12:52,05,10,1, 12.0,1,1, 8.572, 10533.633, 345.655, 52784.372 23/06/09,00:12:52,06,10,1, 12.0,1,1, 8.572, 10533.598, 345.667, 52784.343 23/06/09,00:12:52,07,10,1, 12.0,1,1, 8.572, 10533.581, 345.652, 52784.360 23/06/09,00:12:52,08,10,1, 12.0,1,1, 8.572, 10533.659, 345.658, 52784.357 23/06/09,00:12:52,09,10,1, 12.0,1,1, 8.572, 10533.625, 345.641, 52784.318 23/06/09,00:12:52,10,10,1, 12.0,1,1, 8.572, 10533.625, 345.667, 52784.325 23/06/09,00:12:52,11,10,1, 12.0,1,1, 8.572, 10533.626, 345.654, 52784.328 23/06/09,00:12:52,12,10,1, 12.0,1,1, 8.572, 10533.596, 345.653, 52784.337 23/06/09,00:12:52,13,10,1, 12.0,1,1, 8.572, 10533.601, 345.674, 52784.355 23/06/09,00:12:52,14,10,1, 12.0,1,1, 8.572, 10533.596, 345.644, 52784.343 23/06/09,00:12:52,15,10,1, 12.0,1,1, 8.572, 10533.596, 345.676, 52784.338 23/06/09,00:12:52,16,10,1, 12.0,1,1, 8.572, 10533.623, 345.648, 52784.310 23/06/09,00:12:52,17,10,1, 12.0,1,1, 8.572, 10533.604, 345.675, 52784.326 23/06/09,00:12:52,18,10,1, 12.0,1,1, 8.572, 10533.615, 345.681, 52784.314 23/06/09,00:12:52,19,10,1, 12.0,1,1, 8.572, 10533.613, 345.671, 52784.338 23/06/09,00:12:53,00,10,1, 11.9,1,1, 8.572, 10533.611, 345.671, 52784.338 23/06/09,00:12:53,01,10,1, 11.9,1,1, 8.572, 10533.610, 345.667, 52784.322 23/06/09,00:12:53,02,10,1, 11.9,1,1, 8.572, 10533.601, 345.650, 52784.311 23/06/09,00:12:53,03,10,1, 11.9,1,1, 8.572, 10533.613, 345.679, 52784.318 23/06/09,00:12:53,04,10,1, 11.9,1,1, 8.572, 10533.595, 345.654, 52784.289 23/06/09,00:12:53,05,10,1, 11.9,1,1, 8.572, 10533.625, 345.648, 52784.333 23/06/09,00:12:53,06,10,1, 11.9,1,1, 8.572, 10533.596, 345.654, 52784.311 23/06/09,00:12:53,07,10,1, 11.9,1,1, 8.572, 10533.592, 345.677, 52784.324 23/06/09,00:12:53,08,10,1, 11.9,1,1, 8.572, 10533.605, 345.674, 52784.302 23/06/09,00:12:53,09,10,1, 11.9,1,1, 8.572, 10533.609, 345.680, 52784.328 23/06/09,00:12:53,10,10,1, 11.9,1,1, 8.572, 10533.623, 345.673, 52784.316 23/06/09,00:12:53,11,10,1, 11.9,1,1, 8.572, 10533.618, 345.663, 52784.326 23/06/09,00:12:53,12,10,1, 11.9,1,1, 8.572, 10533.594, 345.650, 52784.317 23/06/09,00:12:53,13,10,1, 11.9,1,1, 8.572, 10533.584, 345.641, 52784.311 23/06/09,00:12:53,14,10,1, 11.9,1,1, 8.572, 10533.596, 345.641, 52784.318 23/06/09,00:12:53,15,10,1, 11.9,1,1, 8.572, 10533.625, 345.662, 52784.327 23/06/09,00:12:53,16,10,1, 11.9,1,1, 8.572, 10533.602, 345.641, 52784.291 23/06/09,00:12:53,17,10,1, 11.9,1,1, 8.572, 10533.586, 345.652, 52784.320 23/06/09,00:12:53,18,10,1, 11.9,1,1, 8.572, 10533.606, 345.652, 52784.324 23/06/09,00:12:53,19,10,1, 11.9,1,1, 8.572, 10533.593, 345.634, 52784.325 23/06/09,00:12:54,00,10,1, 11.9,1,1, 8.576, 10533.586, 345.634, 52784.325 23/06/09,00:12:54,01,10,1, 11.9,1,1, 8.576, 10533.582, 345.638, 52784.339 23/06/09,00:12:54,02,10,1, 11.9,1,1, 8.576, 10533.600, 345.653, 52784.299 23/06/09,00:12:54,03,10,1, 11.9,1,1, 8.576, 10533.607, 345.658, 52784.352 23/06/09,00:12:54,04,10,1, 11.9,1,1, 8.576, 10533.595, 345.641, 52784.316 23/06/09,00:12:54,05,10,1, 11.9,1,1, 8.576, 10533.585, 345.637, 52784.357 23/06/09,00:12:54,06,10,1, 11.9,1,1, 8.576, 10533.602, 345.640, 52784.298 23/06/09,00:12:54,07,10,1, 11.9,1,1, 8.576, 10533.610, 345.647, 52784.309 23/06/09,00:12:54,08,10,1, 11.9,1,1, 8.576, 10533.612, 345.634, 52784.289 23/06/09,00:12:54,09,10,1, 11.9,1,1, 8.576, 10533.597, 345.634, 52784.313 23/06/09,00:12:54,10,10,1, 11.9,1,1, 8.576, 10533.588, 345.631, 52784.335 23/06/09,00:12:54,11,10,1, 11.9,1,1, 8.576, 10533.592, 345.637, 52784.353 23/06/09,00:12:54,12,10,1, 11.9,1,1, 8.576, 10533.594, 345.653, 52784.334 23/06/09,00:12:54,13,10,1, 11.9,1,1, 8.576, 10533.569, 345.656, 52784.317 23/06/09,00:12:54,14,10,1, 11.9,1,1, 8.576, 10533.594, 345.636, 52784.291 23/06/09,00:12:54,15,10,1, 11.9,1,1, 8.576, 10533.591, 345.646, 52784.303 23/06/09,00:12:54,16,10,1, 11.9,1,1, 8.576, 10533.569, 345.633, 52784.292 23/06/09,00:12:54,17,10,1, 11.9,1,1, 8.576, 10533.595, 345.640, 52784.344 23/06/09,00:12:54,18,10,1, 11.9,1,1, 8.576, 10533.593, 345.635, 52784.331 23/06/09,00:12:54,19,10,1, 11.9,1,1, 8.576, 10533.562, 345.627, 52784.330 23/06/09,00:12:55,00,09,1, 11.8,1,1, 8.574, 10533.561, 345.627, 52784.330 23/06/09,00:12:55,01,09,1, 11.8,1,1, 8.574, 10533.599, 345.638, 52784.296 23/06/09,00:12:55,02,09,1, 11.8,1,1, 8.574, 10533.570, 345.640, 52784.314 23/06/09,00:12:55,03,09,1, 11.8,1,1, 8.574, 10533.584, 345.640, 52784.280 23/06/09,00:12:55,04,09,1, 11.8,1,1, 8.574, 10533.581, 345.650, 52784.336 23/06/09,00:12:55,05,09,1, 11.8,1,1, 8.574, 10533.596, 345.667, 52784.315 23/06/09,00:12:55,06,09,1, 11.8,1,1, 8.574, 10533.590, 345.636, 52784.320 23/06/09,00:12:55,07,09,1, 11.8,1,1, 8.574, 10533.582, 345.658, 52784.273 23/06/09,00:12:55,08,09,1, 11.8,1,1, 8.574, 10533.591, 345.646, 52784.297 23/06/09,00:12:55,09,09,1, 11.8,1,1, 8.574, 10533.590, 345.664, 52784.337 23/06/09,00:12:55,10,09,1, 11.8,1,1, 8.574, 10533.596, 345.630, 52784.299 23/06/09,00:12:55,11,09,1, 11.8,1,1, 8.574, 10533.585, 345.632, 52784.318 23/06/09,00:12:55,12,09,1, 11.8,1,1, 8.574, 10533.604, 345.642, 52784.315 23/06/09,00:12:55,13,09,1, 11.8,1,1, 8.574, 10533.576, 345.653, 52784.309 23/06/09,00:12:55,14,09,1, 11.8,1,1, 8.574, 10533.619, 345.642, 52784.346 23/06/09,00:12:55,15,09,1, 11.8,1,1, 8.574, 10533.598, 345.620, 52784.286 23/06/09,00:12:55,16,09,1, 11.8,1,1, 8.574, 10533.584, 345.648, 52784.339 23/06/09,00:12:55,17,09,1, 11.8,1,1, 8.574, 10533.590, 345.643, 52784.302 23/06/09,00:12:55,18,09,1, 11.8,1,1, 8.574, 10533.590, 345.634, 52784.278 23/06/09,00:12:55,19,09,1, 11.8,1,1, 8.574, 10533.591, 345.656, 52784.306 23/06/09,00:12:56,00,09,1, 11.9,1,1, 8.578, 10533.586, 345.656, 52784.306 23/06/09,00:12:56,01,09,1, 11.9,1,1, 8.578, 10533.576, 345.647, 52784.284 23/06/09,00:12:56,02,09,1, 11.9,1,1, 8.578, 10533.585, 345.633, 52784.310 23/06/09,00:12:56,03,09,1, 11.9,1,1, 8.578, 10533.577, 345.634, 52784.316 23/06/09,00:12:56,04,09,1, 11.9,1,1, 8.578, 10533.569, 345.634, 52784.304 23/06/09,00:12:56,05,09,1, 11.9,1,1, 8.578, 10533.583, 345.627, 52784.326 23/06/09,00:12:56,06,09,1, 11.9,1,1, 8.578, 10533.582, 345.626, 52784.326 23/06/09,00:12:56,07,09,1, 11.9,1,1, 8.578, 10533.567, 345.641, 52784.341 23/06/09,00:12:56,08,09,1, 11.9,1,1, 8.578, 10533.578, 345.649, 52784.330 23/06/09,00:12:56,09,09,1, 11.9,1,1, 8.578, 10533.565, 345.633, 52784.305 23/06/09,00:12:56,10,09,1, 11.9,1,1, 8.578, 10533.552, 345.642, 52784.304 23/06/09,00:12:56,11,09,1, 11.9,1,1, 8.578, 10533.581, 345.651, 52784.345 23/06/09,00:12:56,12,09,1, 11.9,1,1, 8.578, 10533.556, 345.639, 52784.309 23/06/09,00:12:56,13,09,1, 11.9,1,1, 8.578, 10533.581, 345.616, 52784.303 23/06/09,00:12:56,14,09,1, 11.9,1,1, 8.578, 10533.557, 345.628, 52784.279 23/06/09,00:12:56,15,09,1, 11.9,1,1, 8.578, 10533.599, 345.615, 52784.312 23/06/09,00:12:56,16,09,1, 11.9,1,1, 8.578, 10533.571, 345.620, 52784.303 23/06/09,00:12:56,17,09,1, 11.9,1,1, 8.578, 10533.572, 345.616, 52784.309 23/06/09,00:12:56,18,09,1, 11.9,1,1, 8.578, 10533.568, 345.624, 52784.302 23/06/09,00:12:56,19,09,1, 11.9,1,1, 8.578, 10533.573, 345.638, 52784.312 23/06/09,00:12:57,00,09,1, 11.9,1,1, 8.578, 10533.569, 345.638, 52784.312 23/06/09,00:12:57,01,09,1, 11.9,1,1, 8.578, 10533.592, 345.611, 52784.304 23/06/09,00:12:57,02,09,1, 11.9,1,1, 8.578, 10533.611, 345.601, 52784.347 23/06/09,00:12:57,03,09,1, 11.9,1,1, 8.578, 10533.594, 345.649, 52784.384 23/06/09,00:12:57,04,09,1, 11.9,1,1, 8.578, 10533.605, 345.611, 52784.378 23/06/09,00:12:57,05,09,1, 11.9,1,1, 8.578, 10533.585, 345.627, 52784.357 23/06/09,00:12:57,06,09,1, 11.9,1,1, 8.578, 10533.587, 345.647, 52784.332 23/06/09,00:12:57,07,09,1, 11.9,1,1, 8.578, 10533.590, 345.619, 52784.378 23/06/09,00:12:57,08,09,1, 11.9,1,1, 8.578, 10533.574, 345.641, 52784.360 23/06/09,00:12:57,09,09,1, 11.9,1,1, 8.578, 10533.565, 345.615, 52784.360 23/06/09,00:12:57,10,09,1, 11.9,1,1, 8.578, 10533.551, 345.614, 52784.346 23/06/09,00:12:57,11,09,1, 11.9,1,1, 8.578, 10533.580, 345.650, 52784.375 23/06/09,00:12:57,12,09,1, 11.9,1,1, 8.578, 10533.551, 345.614, 52784.335 23/06/09,00:12:57,13,09,1, 11.9,1,1, 8.578, 10533.567, 345.613, 52784.327 23/06/09,00:12:57,14,09,1, 11.9,1,1, 8.578, 10533.549, 345.606, 52784.365 23/06/09,00:12:57,15,09,1, 11.9,1,1, 8.578, 10533.560, 345.634, 52784.304 23/06/09,00:12:57,16,09,1, 11.9,1,1, 8.578, 10533.567, 345.641, 52784.351 23/06/09,00:12:57,17,09,1, 11.9,1,1, 8.578, 10533.573, 345.629, 52784.334 23/06/09,00:12:57,18,09,1, 11.9,1,1, 8.578, 10533.569, 345.633, 52784.341 23/06/09,00:12:57,19,09,1, 11.9,1,1, 8.578, 10533.593, 345.623, 52784.322 23/06/09,00:12:58,00,09,1, 11.9,1,1, 8.571, 10533.586, 345.623, 52784.322 23/06/09,00:12:58,01,09,1, 11.9,1,1, 8.571, 10533.563, 345.612, 52784.333 23/06/09,00:12:58,02,09,1, 11.9,1,1, 8.571, 10533.556, 345.623, 52784.334 23/06/09,00:12:58,03,09,1, 11.9,1,1, 8.571, 10533.571, 345.615, 52784.339 23/06/09,00:12:58,04,09,1, 11.9,1,1, 8.571, 10533.561, 345.592, 52784.348 23/06/09,00:12:58,05,09,1, 11.9,1,1, 8.571, 10533.556, 345.581, 52784.365 23/06/09,00:12:58,06,09,1, 11.9,1,1, 8.571, 10533.570, 345.602, 52784.345 23/06/09,00:12:58,07,09,1, 11.9,1,1, 8.571, 10533.569, 345.607, 52784.373 23/06/09,00:12:58,08,09,1, 11.9,1,1, 8.571, 10533.579, 345.601, 52784.372 23/06/09,00:12:58,09,09,1, 11.9,1,1, 8.571, 10533.562, 345.600, 52784.341 23/06/09,00:12:58,10,09,1, 11.9,1,1, 8.571, 10533.560, 345.599, 52784.346 23/06/09,00:12:58,11,09,1, 11.9,1,1, 8.571, 10533.560, 345.610, 52784.337 23/06/09,00:12:58,12,09,1, 11.9,1,1, 8.571, 10533.557, 345.625, 52784.352 23/06/09,00:12:58,13,09,1, 11.9,1,1, 8.571, 10533.555, 345.605, 52784.365 23/06/09,00:12:58,14,09,1, 11.9,1,1, 8.571, 10533.572, 345.619, 52784.342 23/06/09,00:12:58,15,09,1, 11.9,1,1, 8.571, 10533.584, 345.618, 52784.365 23/06/09,00:12:58,16,09,1, 11.9,1,1, 8.571, 10533.579, 345.626, 52784.381 23/06/09,00:12:58,17,09,1, 11.9,1,1, 8.571, 10533.594, 345.619, 52784.377 23/06/09,00:12:58,18,09,1, 11.9,1,1, 8.571, 10533.560, 345.631, 52784.365 23/06/09,00:12:58,19,09,1, 11.9,1,1, 8.571, 10533.563, 345.613, 52784.358 23/06/09,00:12:59,00,09,1, 11.8,1,1, 8.577, 10533.561, 345.613, 52784.358 23/06/09,00:12:59,01,09,1, 11.8,1,1, 8.577, 10533.564, 345.640, 52784.359 23/06/09,00:12:59,02,09,1, 11.8,1,1, 8.577, 10533.559, 345.614, 52784.363 23/06/09,00:12:59,03,09,1, 11.8,1,1, 8.577, 10533.554, 345.615, 52784.376 23/06/09,00:12:59,04,09,1, 11.8,1,1, 8.577, 10533.568, 345.625, 52784.345 23/06/09,00:12:59,05,09,1, 11.8,1,1, 8.577, 10533.559, 345.606, 52784.320 23/06/09,00:12:59,06,09,1, 11.8,1,1, 8.577, 10533.582, 345.605, 52784.323 23/06/09,00:12:59,07,09,1, 11.8,1,1, 8.577, 10533.561, 345.601, 52784.336 23/06/09,00:12:59,08,09,1, 11.8,1,1, 8.577, 10533.549, 345.612, 52784.339 23/06/09,00:12:59,09,09,1, 11.8,1,1, 8.577, 10533.566, 345.597, 52784.332 23/06/09,00:12:59,10,09,1, 11.8,1,1, 8.577, 10533.570, 345.593, 52784.337 23/06/09,00:12:59,11,09,1, 11.8,1,1, 8.577, 10533.564, 345.599, 52784.406 23/06/09,00:12:59,12,09,1, 11.8,1,1, 8.577, 10533.554, 345.602, 52784.372 23/06/09,00:12:59,13,09,1, 11.8,1,1, 8.577, 10533.565, 345.606, 52784.355 23/06/09,00:12:59,14,09,1, 11.8,1,1, 8.577, 10533.567, 345.614, 52784.335 23/06/09,00:12:59,15,09,1, 11.8,1,1, 8.577, 10533.547, 345.605, 52784.340 23/06/09,00:12:59,16,09,1, 11.8,1,1, 8.577, 10533.563, 345.605, 52784.383 23/06/09,00:12:59,17,09,1, 11.8,1,1, 8.577, 10533.561, 345.595, 52784.341 23/06/09,00:12:59,18,09,1, 11.8,1,1, 8.577, 10533.571, 345.635, 52784.359 23/06/09,00:12:59,19,09,1, 11.8,1,1, 8.577, 10533.536, 345.599, 52784.404 23/06/09,00:13:00,00,09,1, 11.9,1,1, 8.575, 10533.535, 345.599, 52784.404 23/06/09,00:13:00,01,09,1, 11.9,1,1, 8.575, 10533.557, 345.606, 52784.364 23/06/09,00:13:00,02,09,1, 11.9,1,1, 8.575, 10533.568, 345.608, 52784.329 23/06/09,00:13:00,03,09,1, 11.9,1,1, 8.575, 10533.575, 345.621, 52784.377 23/06/09,00:13:00,04,09,1, 11.9,1,1, 8.575, 10533.549, 345.608, 52784.354 23/06/09,00:13:00,05,09,1, 11.9,1,1, 8.575, 10533.559, 345.613, 52784.375 23/06/09,00:13:00,06,09,1, 11.9,1,1, 8.575, 10533.588, 345.609, 52784.361 23/06/09,00:13:00,07,09,1, 11.9,1,1, 8.575, 10533.534, 345.608, 52784.496 23/06/09,00:13:00,08,09,1, 11.9,1,1, 8.575, 10533.593, 345.609, 52784.290 23/06/09,00:13:00,09,09,1, 11.9,1,1, 8.575, 10533.597, 345.599, 52784.311 23/06/09,00:13:00,10,09,1, 11.9,1,1, 8.575, 10533.559, 345.593, 52784.355 23/06/09,00:13:00,11,09,1, 11.9,1,1, 8.575, 10533.564, 345.591, 52784.369 23/06/09,00:13:00,12,09,1, 11.9,1,1, 8.575, 10533.552, 345.612, 52784.330 23/06/09,00:13:00,13,09,1, 11.9,1,1, 8.575, 10533.552, 345.621, 52784.384 23/06/09,00:13:00,14,09,1, 11.9,1,1, 8.575, 10533.545, 345.634, 52784.344 23/06/09,00:13:00,15,09,1, 11.9,1,1, 8.575, 10533.544, 345.617, 52784.362 23/06/09,00:13:00,16,09,1, 11.9,1,1, 8.575, 10533.568, 345.606, 52784.339 23/06/09,00:13:00,17,09,1, 11.9,1,1, 8.575, 10533.562, 345.598, 52784.355 23/06/09,00:13:00,18,09,1, 11.9,1,1, 8.575, 10533.578, 345.607, 52784.329 23/06/09,00:13:00,19,09,1, 11.9,1,1, 8.575, 10533.576, 345.614, 52784.388 23/06/09,00:13:01,00,10,1, 11.9,1,1, 8.575, 10533.569, 345.614, 52784.388 23/06/09,00:13:01,01,10,1, 11.9,1,1, 8.575, 10533.553, 345.602, 52784.354 23/06/09,00:13:01,02,10,1, 11.9,1,1, 8.575, 10533.566, 345.605, 52784.312 23/06/09,00:13:01,03,10,1, 11.9,1,1, 8.575, 10533.560, 345.601, 52784.332 23/06/09,00:13:01,04,10,1, 11.9,1,1, 8.575, 10533.542, 345.613, 52784.366 23/06/09,00:13:01,05,10,1, 11.9,1,1, 8.575, 10533.567, 345.593, 52784.349 23/06/09,00:13:01,06,10,1, 11.9,1,1, 8.575, 10533.558, 345.609, 52784.324 23/06/09,00:13:01,07,10,1, 11.9,1,1, 8.575, 10533.557, 345.586, 52784.348 23/06/09,00:13:01,08,10,1, 11.9,1,1, 8.575, 10533.550, 345.599, 52784.370 23/06/09,00:13:01,09,10,1, 11.9,1,1, 8.575, 10533.556, 345.600, 52784.338 23/06/09,00:13:01,10,10,1, 11.9,1,1, 8.575, 10533.587, 345.594, 52784.303 23/06/09,00:13:01,11,10,1, 11.9,1,1, 8.575, 10533.576, 345.598, 52784.371 23/06/09,00:13:01,12,10,1, 11.9,1,1, 8.575, 10533.555, 345.610, 52784.362 23/06/09,00:13:01,13,10,1, 11.9,1,1, 8.575, 10533.555, 345.598, 52784.398 23/06/09,00:13:01,14,10,1, 11.9,1,1, 8.575, 10533.560, 345.605, 52784.330 23/06/09,00:13:01,15,10,1, 11.9,1,1, 8.575, 10533.560, 345.604, 52784.341 23/06/09,00:13:01,16,10,1, 11.9,1,1, 8.575, 10533.573, 345.608, 52784.344 23/06/09,00:13:01,17,10,1, 11.9,1,1, 8.575, 10533.548, 345.591, 52784.386 23/06/09,00:13:01,18,10,1, 11.9,1,1, 8.575, 10533.590, 345.602, 52784.310 23/06/09,00:13:01,19,10,1, 11.9,1,1, 8.575, 10533.549, 345.599, 52784.366 23/06/09,00:13:02,00,09,1, 11.9,1,1, 8.573, 10533.544, 345.599, 52784.366 23/06/09,00:13:02,01,09,1, 11.9,1,1, 8.573, 10533.556, 345.609, 52784.372 23/06/09,00:13:02,02,09,1, 11.9,1,1, 8.573, 10533.560, 345.612, 52784.341 23/06/09,00:13:02,03,09,1, 11.9,1,1, 8.573, 10533.560, 345.614, 52784.343 23/06/09,00:13:02,04,09,1, 11.9,1,1, 8.573, 10533.550, 345.600, 52784.308 23/06/09,00:13:02,05,09,1, 11.9,1,1, 8.573, 10533.537, 345.630, 52784.347 23/06/09,00:13:02,06,09,1, 11.9,1,1, 8.573, 10533.568, 345.608, 52784.352 23/06/09,00:13:02,07,09,1, 11.9,1,1, 8.573, 10533.552, 345.623, 52784.335 23/06/09,00:13:02,08,09,1, 11.9,1,1, 8.573, 10533.562, 345.591, 52784.342 23/06/09,00:13:02,09,09,1, 11.9,1,1, 8.573, 10533.559, 345.591, 52784.348 23/06/09,00:13:02,10,09,1, 11.9,1,1, 8.573, 10533.549, 345.618, 52784.339 23/06/09,00:13:02,11,09,1, 11.9,1,1, 8.573, 10533.580, 345.596, 52784.340 23/06/09,00:13:02,12,09,1, 11.9,1,1, 8.573, 10533.561, 345.589, 52784.362 23/06/09,00:13:02,13,09,1, 11.9,1,1, 8.573, 10533.550, 345.600, 52784.320 23/06/09,00:13:02,14,09,1, 11.9,1,1, 8.573, 10533.554, 345.599, 52784.319 23/06/09,00:13:02,15,09,1, 11.9,1,1, 8.573, 10533.562, 345.619, 52784.341 23/06/09,00:13:02,16,09,1, 11.9,1,1, 8.573, 10533.535, 345.605, 52784.330 23/06/09,00:13:02,17,09,1, 11.9,1,1, 8.573, 10533.536, 345.595, 52784.350 23/06/09,00:13:02,18,09,1, 11.9,1,1, 8.573, 10533.566, 345.594, 52784.378 23/06/09,00:13:02,19,09,1, 11.9,1,1, 8.573, 10533.564, 345.590, 52784.363 23/06/09,00:13:03,00,10,1, 11.9,1,1, 8.572, 10533.561, 345.590, 52784.363 23/06/09,00:13:03,01,10,1, 11.9,1,1, 8.572, 10533.558, 345.607, 52784.348 23/06/09,00:13:03,02,10,1, 11.9,1,1, 8.572, 10533.577, 345.609, 52784.331 23/06/09,00:13:03,03,10,1, 11.9,1,1, 8.572, 10533.552, 345.613, 52784.290 23/06/09,00:13:03,04,10,1, 11.9,1,1, 8.572, 10533.544, 345.614, 52784.350 23/06/09,00:13:03,05,10,1, 11.9,1,1, 8.572, 10533.552, 345.600, 52784.339 23/06/09,00:13:03,06,10,1, 11.9,1,1, 8.572, 10533.549, 345.600, 52784.321 23/06/09,00:13:03,07,10,1, 11.9,1,1, 8.572, 10533.561, 345.608, 52784.355 23/06/09,00:13:03,08,10,1, 11.9,1,1, 8.572, 10533.545, 345.622, 52784.331 23/06/09,00:13:03,09,10,1, 11.9,1,1, 8.572, 10533.552, 345.613, 52784.348 23/06/09,00:13:03,10,10,1, 11.9,1,1, 8.572, 10533.562, 345.612, 52784.365 23/06/09,00:13:03,11,10,1, 11.9,1,1, 8.572, 10533.577, 345.602, 52784.352 23/06/09,00:13:03,12,10,1, 11.9,1,1, 8.572, 10533.565, 345.635, 52784.314 23/06/09,00:13:03,13,10,1, 11.9,1,1, 8.572, 10533.523, 345.624, 52784.308 23/06/09,00:13:03,14,10,1, 11.9,1,1, 8.572, 10533.540, 345.631, 52784.344 23/06/09,00:13:03,15,10,1, 11.9,1,1, 8.572, 10533.559, 345.614, 52784.346 23/06/09,00:13:03,16,10,1, 11.9,1,1, 8.572, 10533.541, 345.620, 52784.311 23/06/09,00:13:03,17,10,1, 11.9,1,1, 8.572, 10533.554, 345.594, 52784.336 23/06/09,00:13:03,18,10,1, 11.9,1,1, 8.572, 10533.520, 345.623, 52784.331 23/06/09,00:13:03,19,10,1, 11.9,1,1, 8.572, 10533.538, 345.612, 52784.306 23/06/09,00:13:04,00,09,1, 11.9,1,1, 8.573, 10533.535, 345.612, 52784.306 23/06/09,00:13:04,01,09,1, 11.9,1,1, 8.573, 10533.525, 345.602, 52784.273 23/06/09,00:13:04,02,09,1, 11.9,1,1, 8.573, 10533.555, 345.601, 52784.320 23/06/09,00:13:04,03,09,1, 11.9,1,1, 8.573, 10533.554, 345.601, 52784.356 23/06/09,00:13:04,04,09,1, 11.9,1,1, 8.573, 10533.535, 345.596, 52784.326 23/06/09,00:13:04,05,09,1, 11.9,1,1, 8.573, 10533.530, 345.594, 52784.324 23/06/09,00:13:04,06,09,1, 11.9,1,1, 8.573, 10533.534, 345.601, 52784.366 23/06/09,00:13:04,07,09,1, 11.9,1,1, 8.573, 10533.558, 345.615, 52784.336 23/06/09,00:13:04,08,09,1, 11.9,1,1, 8.573, 10533.552, 345.630, 52784.324 23/06/09,00:13:04,09,09,1, 11.9,1,1, 8.573, 10533.535, 345.632, 52784.325 23/06/09,00:13:04,10,09,1, 11.9,1,1, 8.573, 10533.545, 345.619, 52784.350 23/06/09,00:13:04,11,09,1, 11.9,1,1, 8.573, 10533.525, 345.623, 52784.342 23/06/09,00:13:04,12,09,1, 11.9,1,1, 8.573, 10533.543, 345.610, 52784.320 23/06/09,00:13:04,13,09,1, 11.9,1,1, 8.573, 10533.554, 345.610, 52784.320 23/06/09,00:13:04,14,09,1, 11.9,1,1, 8.573, 10533.553, 345.617, 52784.330 23/06/09,00:13:04,15,09,1, 11.9,1,1, 8.573, 10533.516, 345.616, 52784.381 23/06/09,00:13:04,16,09,1, 11.9,1,1, 8.573, 10533.545, 345.606, 52784.364 23/06/09,00:13:04,17,09,1, 11.9,1,1, 8.573, 10533.562, 345.584, 52784.354 23/06/09,00:13:04,18,09,1, 11.9,1,1, 8.573, 10533.561, 345.587, 52784.367 23/06/09,00:13:04,19,09,1, 11.9,1,1, 8.573, 10533.558, 345.591, 52784.368 23/06/09,00:13:05,00,10,1, 12.0,1,1, 8.575, 10533.552, 345.591, 52784.368 23/06/09,00:13:05,01,10,1, 12.0,1,1, 8.575, 10533.540, 345.601, 52784.349 23/06/09,00:13:05,02,10,1, 12.0,1,1, 8.575, 10533.547, 345.589, 52784.338 23/06/09,00:13:05,03,10,1, 12.0,1,1, 8.575, 10533.543, 345.620, 52784.319 23/06/09,00:13:05,04,10,1, 12.0,1,1, 8.575, 10533.553, 345.601, 52784.342 23/06/09,00:13:05,05,10,1, 12.0,1,1, 8.575, 10533.550, 345.602, 52784.357 23/06/09,00:13:05,06,10,1, 12.0,1,1, 8.575, 10533.533, 345.611, 52784.321 23/06/09,00:13:05,07,10,1, 12.0,1,1, 8.575, 10533.543, 345.598, 52784.339 23/06/09,00:13:05,08,10,1, 12.0,1,1, 8.575, 10533.540, 345.583, 52784.335 23/06/09,00:13:05,09,10,1, 12.0,1,1, 8.575, 10533.537, 345.606, 52784.331 23/06/09,00:13:05,10,10,1, 12.0,1,1, 8.575, 10533.541, 345.598, 52784.340 23/06/09,00:13:05,11,10,1, 12.0,1,1, 8.575, 10533.538, 345.575, 52784.351 23/06/09,00:13:05,12,10,1, 12.0,1,1, 8.575, 10533.539, 345.590, 52784.322 23/06/09,00:13:05,13,10,1, 12.0,1,1, 8.575, 10533.553, 345.587, 52784.329 23/06/09,00:13:05,14,10,1, 12.0,1,1, 8.575, 10533.534, 345.573, 52784.350 23/06/09,00:13:05,15,10,1, 12.0,1,1, 8.575, 10533.538, 345.587, 52784.355 23/06/09,00:13:05,16,10,1, 12.0,1,1, 8.575, 10533.538, 345.570, 52784.330 23/06/09,00:13:05,17,10,1, 12.0,1,1, 8.575, 10533.551, 345.595, 52784.334 23/06/09,00:13:05,18,10,1, 12.0,1,1, 8.575, 10533.513, 345.570, 52784.328 23/06/09,00:13:05,19,10,1, 12.0,1,1, 8.575, 10533.555, 345.562, 52784.305 23/06/09,00:13:06,00,09,1, 11.9,1,1, 8.574, 10533.552, 345.562, 52784.305 23/06/09,00:13:06,01,09,1, 11.9,1,1, 8.574, 10533.548, 345.569, 52784.344 23/06/09,00:13:06,02,09,1, 11.9,1,1, 8.574, 10533.542, 345.572, 52784.347 23/06/09,00:13:06,03,09,1, 11.9,1,1, 8.574, 10533.529, 345.579, 52784.316 23/06/09,00:13:06,04,09,1, 11.9,1,1, 8.574, 10533.534, 345.577, 52784.330 23/06/09,00:13:06,05,09,1, 11.9,1,1, 8.574, 10533.550, 345.591, 52784.346 23/06/09,00:13:06,06,09,1, 11.9,1,1, 8.574, 10533.548, 345.576, 52784.334 23/06/09,00:13:06,07,09,1, 11.9,1,1, 8.574, 10533.546, 345.580, 52784.340 23/06/09,00:13:06,08,09,1, 11.9,1,1, 8.574, 10533.531, 345.559, 52784.353 23/06/09,00:13:06,09,09,1, 11.9,1,1, 8.574, 10533.536, 345.579, 52784.347 23/06/09,00:13:06,10,09,1, 11.9,1,1, 8.574, 10533.530, 345.572, 52784.369 23/06/09,00:13:06,11,09,1, 11.9,1,1, 8.574, 10533.550, 345.592, 52784.306 23/06/09,00:13:06,12,09,1, 11.9,1,1, 8.574, 10533.548, 345.580, 52784.342 23/06/09,00:13:06,13,09,1, 11.9,1,1, 8.574, 10533.527, 345.577, 52784.327 23/06/09,00:13:06,14,09,1, 11.9,1,1, 8.574, 10533.541, 345.582, 52784.314 23/06/09,00:13:06,15,09,1, 11.9,1,1, 8.574, 10533.525, 345.596, 52784.343 23/06/09,00:13:06,16,09,1, 11.9,1,1, 8.574, 10533.538, 345.565, 52784.347 23/06/09,00:13:06,17,09,1, 11.9,1,1, 8.574, 10533.529, 345.599, 52784.407 23/06/09,00:13:06,18,09,1, 11.9,1,1, 8.574, 10533.536, 345.588, 52784.374 23/06/09,00:13:06,19,09,1, 11.9,1,1, 8.574, 10533.552, 345.596, 52784.316 23/06/09,00:13:07,00,09,1, 11.9,1,1, 8.574, 10533.552, 345.596, 52784.316 23/06/09,00:13:07,01,09,1, 11.9,1,1, 8.574, 10533.530, 345.570, 52784.362 23/06/09,00:13:07,02,09,1, 11.9,1,1, 8.574, 10533.552, 345.606, 52784.319 23/06/09,00:13:07,03,09,1, 11.9,1,1, 8.574, 10533.529, 345.582, 52784.361 23/06/09,00:13:07,04,09,1, 11.9,1,1, 8.574, 10533.541, 345.592, 52784.337 23/06/09,00:13:07,05,09,1, 11.9,1,1, 8.574, 10533.562, 345.585, 52784.325 23/06/09,00:13:07,06,09,1, 11.9,1,1, 8.574, 10533.540, 345.584, 52784.368 23/06/09,00:13:07,07,09,1, 11.9,1,1, 8.574, 10533.548, 345.572, 52784.329 23/06/09,00:13:07,08,09,1, 11.9,1,1, 8.574, 10533.541, 345.590, 52784.374 23/06/09,00:13:07,09,09,1, 11.9,1,1, 8.574, 10533.552, 345.590, 52784.354 23/06/09,00:13:07,10,09,1, 11.9,1,1, 8.574, 10533.535, 345.581, 52784.342 23/06/09,00:13:07,11,09,1, 11.9,1,1, 8.574, 10533.531, 345.590, 52784.351 23/06/09,00:13:07,12,09,1, 11.9,1,1, 8.574, 10533.526, 345.591, 52784.391 23/06/09,00:13:07,13,09,1, 11.9,1,1, 8.574, 10533.529, 345.579, 52784.369 23/06/09,00:13:07,14,09,1, 11.9,1,1, 8.574, 10533.537, 345.591, 52784.343 23/06/09,00:13:07,15,09,1, 11.9,1,1, 8.574, 10533.542, 345.584, 52784.397 23/06/09,00:13:07,16,09,1, 11.9,1,1, 8.574, 10533.534, 345.571, 52784.381 23/06/09,00:13:07,17,09,1, 11.9,1,1, 8.574, 10533.530, 345.564, 52784.378 23/06/09,00:13:07,18,09,1, 11.9,1,1, 8.574, 10533.550, 345.592, 52784.360 23/06/09,00:13:07,19,09,1, 11.9,1,1, 8.574, 10533.525, 345.609, 52784.326 23/06/09,00:13:08,00,09,1, 11.9,1,1, 8.576, 10533.519, 345.609, 52784.326 23/06/09,00:13:08,01,09,1, 11.9,1,1, 8.576, 10533.539, 345.608, 52784.391 23/06/09,00:13:08,02,09,1, 11.9,1,1, 8.576, 10533.562, 345.585, 52784.349 23/06/09,00:13:08,03,09,1, 11.9,1,1, 8.576, 10533.526, 345.594, 52784.378 23/06/09,00:13:08,04,09,1, 11.9,1,1, 8.576, 10533.537, 345.579, 52784.330 23/06/09,00:13:08,05,09,1, 11.9,1,1, 8.576, 10533.536, 345.569, 52784.362 23/06/09,00:13:08,06,09,1, 11.9,1,1, 8.576, 10533.510, 345.589, 52784.365 23/06/09,00:13:08,07,09,1, 11.9,1,1, 8.576, 10533.527, 345.585, 52784.373 23/06/09,00:13:08,08,09,1, 11.9,1,1, 8.576, 10533.534, 345.580, 52784.404 23/06/09,00:13:08,09,09,1, 11.9,1,1, 8.576, 10533.537, 345.588, 52784.358 23/06/09,00:13:08,10,09,1, 11.9,1,1, 8.576, 10533.586, 345.554, 52784.107 23/06/09,00:13:08,11,09,1, 11.9,1,1, 8.576, 10533.549, 345.566, 52784.276 23/06/09,00:13:08,12,09,1, 11.9,1,1, 8.576, 10533.503, 345.564, 52784.341 23/06/09,00:13:08,13,09,1, 11.9,1,1, 8.576, 10533.552, 345.580, 52784.342 23/06/09,00:13:08,14,09,1, 11.9,1,1, 8.576, 10533.550, 345.579, 52784.387 23/06/09,00:13:08,15,09,1, 11.9,1,1, 8.576, 10533.519, 345.566, 52784.330 23/06/09,00:13:08,16,09,1, 11.9,1,1, 8.576, 10533.537, 345.550, 52784.377 23/06/09,00:13:08,17,09,1, 11.9,1,1, 8.576, 10533.520, 345.565, 52784.343 23/06/09,00:13:08,18,09,1, 11.9,1,1, 8.576, 10533.518, 345.592, 52784.328 23/06/09,00:13:08,19,09,1, 11.9,1,1, 8.576, 10533.529, 345.568, 52784.359 23/06/09,00:13:09,00,09,1, 11.8,1,1, 8.575, 10533.527, 345.568, 52784.359 23/06/09,00:13:09,01,09,1, 11.8,1,1, 8.575, 10533.532, 345.576, 52784.381 23/06/09,00:13:09,02,09,1, 11.8,1,1, 8.575, 10533.532, 345.572, 52784.353 23/06/09,00:13:09,03,09,1, 11.8,1,1, 8.575, 10533.514, 345.599, 52784.366 23/06/09,00:13:09,04,09,1, 11.8,1,1, 8.575, 10533.532, 345.601, 52784.354 23/06/09,00:13:09,05,09,1, 11.8,1,1, 8.575, 10533.514, 345.607, 52784.370 23/06/09,00:13:09,06,09,1, 11.8,1,1, 8.575, 10533.525, 345.595, 52784.333 23/06/09,00:13:09,07,09,1, 11.8,1,1, 8.575, 10533.528, 345.593, 52784.320 23/06/09,00:13:09,08,09,1, 11.8,1,1, 8.575, 10533.545, 345.605, 52784.378 23/06/09,00:13:09,09,09,1, 11.8,1,1, 8.575, 10533.528, 345.590, 52784.321 23/06/09,00:13:09,10,09,1, 11.8,1,1, 8.575, 10533.534, 345.580, 52784.383 23/06/09,00:13:09,11,09,1, 11.8,1,1, 8.575, 10533.507, 345.580, 52784.341 23/06/09,00:13:09,12,09,1, 11.8,1,1, 8.575, 10533.539, 345.597, 52784.352 23/06/09,00:13:09,13,09,1, 11.8,1,1, 8.575, 10533.534, 345.580, 52784.331 23/06/09,00:13:09,14,09,1, 11.8,1,1, 8.575, 10533.516, 345.613, 52784.375 23/06/09,00:13:09,15,09,1, 11.8,1,1, 8.575, 10533.535, 345.596, 52784.347 23/06/09,00:13:09,16,09,1, 11.8,1,1, 8.575, 10533.545, 345.591, 52784.320 23/06/09,00:13:09,17,09,1, 11.8,1,1, 8.575, 10533.549, 345.581, 52784.326 23/06/09,00:13:09,18,09,1, 11.8,1,1, 8.575, 10533.538, 345.601, 52784.370 23/06/09,00:13:09,19,09,1, 11.8,1,1, 8.575, 10533.535, 345.592, 52784.365 23/06/09,00:13:10,00,09,1, 11.9,1,1, 8.573, 10533.527, 345.592, 52784.365 23/06/09,00:13:10,01,09,1, 11.9,1,1, 8.573, 10533.547, 345.581, 52784.318 23/06/09,00:13:10,02,09,1, 11.9,1,1, 8.573, 10533.523, 345.578, 52784.287 23/06/09,00:13:10,03,09,1, 11.9,1,1, 8.573, 10533.568, 345.591, 52784.352 23/06/09,00:13:10,04,09,1, 11.9,1,1, 8.573, 10533.530, 345.567, 52784.309 23/06/09,00:13:10,05,09,1, 11.9,1,1, 8.573, 10533.529, 345.586, 52784.370 23/06/09,00:13:10,06,09,1, 11.9,1,1, 8.573, 10533.529, 345.595, 52784.377 23/06/09,00:13:10,07,09,1, 11.9,1,1, 8.573, 10533.544, 345.594, 52784.331 23/06/09,00:13:10,08,09,1, 11.9,1,1, 8.573, 10533.522, 345.598, 52784.332 23/06/09,00:13:10,09,09,1, 11.9,1,1, 8.573, 10533.530, 345.595, 52784.352 23/06/09,00:13:10,10,09,1, 11.9,1,1, 8.573, 10533.515, 345.594, 52784.336 23/06/09,00:13:10,11,09,1, 11.9,1,1, 8.573, 10533.540, 345.602, 52784.329 23/06/09,00:13:10,12,09,1, 11.9,1,1, 8.573, 10533.537, 345.579, 52784.373 23/06/09,00:13:10,13,09,1, 11.9,1,1, 8.573, 10533.551, 345.602, 52784.371 23/06/09,00:13:10,14,09,1, 11.9,1,1, 8.573, 10533.528, 345.592, 52784.329 23/06/09,00:13:10,15,09,1, 11.9,1,1, 8.573, 10533.528, 345.605, 52784.343 23/06/09,00:13:10,16,09,1, 11.9,1,1, 8.573, 10533.523, 345.597, 52784.366 23/06/09,00:13:10,17,09,1, 11.9,1,1, 8.573, 10533.537, 345.588, 52784.311 23/06/09,00:13:10,18,09,1, 11.9,1,1, 8.573, 10533.529, 345.598, 52784.359 23/06/09,00:13:10,19,09,1, 11.9,1,1, 8.573, 10533.500, 345.603, 52784.352 23/06/09,00:13:11,00,08,1, 11.9,1,1, 8.573, 10533.494, 345.603, 52784.352 23/06/09,00:13:11,01,08,1, 11.9,1,1, 8.573, 10533.504, 345.588, 52784.345 23/06/09,00:13:11,02,08,1, 11.9,1,1, 8.573, 10533.497, 345.577, 52784.303 23/06/09,00:13:11,03,08,1, 11.9,1,1, 8.573, 10533.503, 345.580, 52784.347 23/06/09,00:13:11,04,08,1, 11.9,1,1, 8.573, 10533.506, 345.610, 52784.317 23/06/09,00:13:11,05,08,1, 11.9,1,1, 8.573, 10533.515, 345.596, 52784.304 23/06/09,00:13:11,06,08,1, 11.9,1,1, 8.573, 10533.528, 345.607, 52784.338 23/06/09,00:13:11,07,08,1, 11.9,1,1, 8.573, 10533.527, 345.598, 52784.321 23/06/09,00:13:11,08,08,1, 11.9,1,1, 8.573, 10533.520, 345.598, 52784.328 23/06/09,00:13:11,09,08,1, 11.9,1,1, 8.573, 10533.507, 345.597, 52784.316 23/06/09,00:13:11,10,08,1, 11.9,1,1, 8.573, 10533.507, 345.604, 52784.328 23/06/09,00:13:11,11,08,1, 11.9,1,1, 8.573, 10533.525, 345.590, 52784.332 23/06/09,00:13:11,12,08,1, 11.9,1,1, 8.573, 10533.540, 345.599, 52784.352 23/06/09,00:13:11,13,08,1, 11.9,1,1, 8.573, 10533.525, 345.603, 52784.374 23/06/09,00:13:11,14,08,1, 11.9,1,1, 8.573, 10533.523, 345.583, 52784.305 23/06/09,00:13:11,15,08,1, 11.9,1,1, 8.573, 10533.515, 345.610, 52784.346 23/06/09,00:13:11,16,08,1, 11.9,1,1, 8.573, 10533.478, 345.615, 52784.458 23/06/09,00:13:11,17,08,1, 11.9,1,1, 8.573, 10533.498, 345.605, 52784.375 23/06/09,00:13:11,18,08,1, 11.9,1,1, 8.573, 10533.509, 345.604, 52784.317 23/06/09,00:13:11,19,08,1, 11.9,1,1, 8.573, 10533.494, 345.605, 52784.339 23/06/09,00:13:12,00,08,1, 11.9,1,1, 8.573, 10533.485, 345.605, 52784.339 23/06/09,00:13:12,01,08,1, 11.9,1,1, 8.573, 10533.523, 345.590, 52784.347 23/06/09,00:13:12,02,08,1, 11.9,1,1, 8.573, 10533.510, 345.586, 52784.305 23/06/09,00:13:12,03,08,1, 11.9,1,1, 8.573, 10533.508, 345.579, 52784.349 23/06/09,00:13:12,04,08,1, 11.9,1,1, 8.573, 10533.508, 345.613, 52784.333 23/06/09,00:13:12,05,08,1, 11.9,1,1, 8.573, 10533.515, 345.596, 52784.309 23/06/09,00:13:12,06,08,1, 11.9,1,1, 8.573, 10533.523, 345.598, 52784.335 23/06/09,00:13:12,07,08,1, 11.9,1,1, 8.573, 10533.517, 345.610, 52784.314 23/06/09,00:13:12,08,08,1, 11.9,1,1, 8.573, 10533.511, 345.617, 52784.297 23/06/09,00:13:12,09,08,1, 11.9,1,1, 8.573, 10533.514, 345.603, 52784.312 23/06/09,00:13:12,10,08,1, 11.9,1,1, 8.573, 10533.507, 345.585, 52784.349 23/06/09,00:13:12,11,08,1, 11.9,1,1, 8.573, 10533.495, 345.596, 52784.377 23/06/09,00:13:12,12,08,1, 11.9,1,1, 8.573, 10533.506, 345.590, 52784.347 23/06/09,00:13:12,13,08,1, 11.9,1,1, 8.573, 10533.497, 345.607, 52784.339 23/06/09,00:13:12,14,08,1, 11.9,1,1, 8.573, 10533.521, 345.606, 52784.353 23/06/09,00:13:12,15,08,1, 11.9,1,1, 8.573, 10533.486, 345.599, 52784.341 23/06/09,00:13:12,16,08,1, 11.9,1,1, 8.573, 10533.511, 345.594, 52784.321 23/06/09,00:13:12,17,08,1, 11.9,1,1, 8.573, 10533.498, 345.617, 52784.324 23/06/09,00:13:12,18,08,1, 11.9,1,1, 8.573, 10533.517, 345.590, 52784.357 23/06/09,00:13:12,19,08,1, 11.9,1,1, 8.573, 10533.488, 345.597, 52784.376 23/06/09,00:13:13,00,08,1, 11.9,1,1, 8.577, 10533.485, 345.597, 52784.376 23/06/09,00:13:13,01,08,1, 11.9,1,1, 8.577, 10533.490, 345.596, 52784.329 23/06/09,00:13:13,02,08,1, 11.9,1,1, 8.577, 10533.513, 345.608, 52784.345 23/06/09,00:13:13,03,08,1, 11.9,1,1, 8.577, 10533.500, 345.608, 52784.326 23/06/09,00:13:13,04,08,1, 11.9,1,1, 8.577, 10533.505, 345.614, 52784.342 23/06/09,00:13:13,05,08,1, 11.9,1,1, 8.577, 10533.493, 345.619, 52784.382 23/06/09,00:13:13,06,08,1, 11.9,1,1, 8.577, 10533.516, 345.609, 52784.382 23/06/09,00:13:13,07,08,1, 11.9,1,1, 8.577, 10533.496, 345.610, 52784.353 23/06/09,00:13:13,08,08,1, 11.9,1,1, 8.577, 10533.498, 345.611, 52784.368 23/06/09,00:13:13,09,08,1, 11.9,1,1, 8.577, 10533.493, 345.585, 52784.338 23/06/09,00:13:13,10,08,1, 11.9,1,1, 8.577, 10533.498, 345.581, 52784.319 23/06/09,00:13:13,11,08,1, 11.9,1,1, 8.577, 10533.498, 345.579, 52784.340 23/06/09,00:13:13,12,08,1, 11.9,1,1, 8.577, 10533.483, 345.595, 52784.364 23/06/09,00:13:13,13,08,1, 11.9,1,1, 8.577, 10533.496, 345.593, 52784.360 23/06/09,00:13:13,14,08,1, 11.9,1,1, 8.577, 10533.508, 345.584, 52784.367 23/06/09,00:13:13,15,08,1, 11.9,1,1, 8.577, 10533.505, 345.590, 52784.386 23/06/09,00:13:13,16,08,1, 11.9,1,1, 8.577, 10533.510, 345.597, 52784.349 23/06/09,00:13:13,17,08,1, 11.9,1,1, 8.577, 10533.489, 345.613, 52784.313 23/06/09,00:13:13,18,08,1, 11.9,1,1, 8.577, 10533.518, 345.596, 52784.305 23/06/09,00:13:13,19,08,1, 11.9,1,1, 8.577, 10533.493, 345.594, 52784.331 23/06/09,00:13:14,00,09,1, 11.9,1,1, 8.574, 10533.485, 345.594, 52784.331 23/06/09,00:13:14,01,09,1, 11.9,1,1, 8.574, 10533.481, 345.587, 52784.337 23/06/09,00:13:14,02,09,1, 11.9,1,1, 8.574, 10533.527, 345.572, 52784.384 23/06/09,00:13:14,03,09,1, 11.9,1,1, 8.574, 10533.507, 345.583, 52784.377 23/06/09,00:13:14,04,09,1, 11.9,1,1, 8.574, 10533.499, 345.574, 52784.340 23/06/09,00:13:14,05,09,1, 11.9,1,1, 8.574, 10533.496, 345.575, 52784.367 23/06/09,00:13:14,06,09,1, 11.9,1,1, 8.574, 10533.500, 345.587, 52784.393 23/06/09,00:13:14,07,09,1, 11.9,1,1, 8.574, 10533.507, 345.587, 52784.361 23/06/09,00:13:14,08,09,1, 11.9,1,1, 8.574, 10533.521, 345.580, 52784.364 23/06/09,00:13:14,09,09,1, 11.9,1,1, 8.574, 10533.513, 345.599, 52784.408 23/06/09,00:13:14,10,09,1, 11.9,1,1, 8.574, 10533.499, 345.581, 52784.368 23/06/09,00:13:14,11,09,1, 11.9,1,1, 8.574, 10533.489, 345.595, 52784.400 23/06/09,00:13:14,12,09,1, 11.9,1,1, 8.574, 10533.495, 345.603, 52784.349 23/06/09,00:13:14,13,09,1, 11.9,1,1, 8.574, 10533.499, 345.578, 52784.350 23/06/09,00:13:14,14,09,1, 11.9,1,1, 8.574, 10533.500, 345.592, 52784.338 23/06/09,00:13:14,15,09,1, 11.9,1,1, 8.574, 10533.528, 345.598, 52784.341 23/06/09,00:13:14,16,09,1, 11.9,1,1, 8.574, 10533.490, 345.576, 52784.347 23/06/09,00:13:14,17,09,1, 11.9,1,1, 8.574, 10533.516, 345.593, 52784.337 23/06/09,00:13:14,18,09,1, 11.9,1,1, 8.574, 10533.488, 345.601, 52784.331 23/06/09,00:13:14,19,09,1, 11.9,1,1, 8.574, 10533.497, 345.578, 52784.344 23/06/09,00:13:15,00,09,1, 11.9,1,1, 8.574, 10533.494, 345.578, 52784.344 23/06/09,00:13:15,01,09,1, 11.9,1,1, 8.574, 10533.491, 345.582, 52784.316 23/06/09,00:13:15,02,09,1, 11.9,1,1, 8.574, 10533.494, 345.579, 52784.263 23/06/09,00:13:15,03,09,1, 11.9,1,1, 8.574, 10533.489, 345.586, 52784.310 23/06/09,00:13:15,04,09,1, 11.9,1,1, 8.574, 10533.472, 345.575, 52784.354 23/06/09,00:13:15,05,09,1, 11.9,1,1, 8.574, 10533.505, 345.586, 52784.247 23/06/09,00:13:15,06,09,1, 11.9,1,1, 8.574, 10533.522, 345.592, 52784.314 23/06/09,00:13:15,07,09,1, 11.9,1,1, 8.574, 10533.498, 345.575, 52784.367 23/06/09,00:13:15,08,09,1, 11.9,1,1, 8.574, 10533.507, 345.589, 52784.346 23/06/09,00:13:15,09,09,1, 11.9,1,1, 8.574, 10533.489, 345.606, 52784.313 23/06/09,00:13:15,10,09,1, 11.9,1,1, 8.574, 10533.457, 345.568, 52784.462 23/06/09,00:13:15,11,09,1, 11.9,1,1, 8.574, 10533.469, 345.585, 52784.336 23/06/09,00:13:15,12,09,1, 11.9,1,1, 8.574, 10533.489, 345.571, 52784.297 23/06/09,00:13:15,13,09,1, 11.9,1,1, 8.574, 10533.474, 345.559, 52784.311 23/06/09,00:13:15,14,09,1, 11.9,1,1, 8.574, 10533.510, 345.567, 52784.309 23/06/09,00:13:15,15,09,1, 11.9,1,1, 8.574, 10533.513, 345.586, 52784.353 23/06/09,00:13:15,16,09,1, 11.9,1,1, 8.574, 10533.482, 345.564, 52784.287 23/06/09,00:13:15,17,09,1, 11.9,1,1, 8.574, 10533.490, 345.581, 52784.314 23/06/09,00:13:15,18,09,1, 11.9,1,1, 8.574, 10533.479, 345.553, 52784.321 23/06/09,00:13:15,19,09,1, 11.9,1,1, 8.574, 10533.482, 345.570, 52784.312 23/06/09,00:13:16,00,09,1, 11.9,1,1, 8.575, 10533.477, 345.570, 52784.312 23/06/09,00:13:16,01,09,1, 11.9,1,1, 8.575, 10533.492, 345.585, 52784.297 23/06/09,00:13:16,02,09,1, 11.9,1,1, 8.575, 10533.502, 345.601, 52784.369 23/06/09,00:13:16,03,09,1, 11.9,1,1, 8.575, 10533.505, 345.578, 52784.305 23/06/09,00:13:16,04,09,1, 11.9,1,1, 8.575, 10533.499, 345.583, 52784.348 23/06/09,00:13:16,05,09,1, 11.9,1,1, 8.575, 10533.482, 345.586, 52784.350 23/06/09,00:13:16,06,09,1, 11.9,1,1, 8.575, 10533.480, 345.580, 52784.304 23/06/09,00:13:16,07,09,1, 11.9,1,1, 8.575, 10533.490, 345.574, 52784.313 23/06/09,00:13:16,08,09,1, 11.9,1,1, 8.575, 10533.486, 345.572, 52784.326 23/06/09,00:13:16,09,09,1, 11.9,1,1, 8.575, 10533.471, 345.569, 52784.331 23/06/09,00:13:16,10,09,1, 11.9,1,1, 8.575, 10533.509, 345.571, 52784.313 23/06/09,00:13:16,11,09,1, 11.9,1,1, 8.575, 10533.493, 345.581, 52784.306 23/06/09,00:13:16,12,09,1, 11.9,1,1, 8.575, 10533.507, 345.584, 52784.303 23/06/09,00:13:16,13,09,1, 11.9,1,1, 8.575, 10533.491, 345.576, 52784.352 23/06/09,00:13:16,14,09,1, 11.9,1,1, 8.575, 10533.478, 345.594, 52784.313 23/06/09,00:13:16,15,09,1, 11.9,1,1, 8.575, 10533.492, 345.584, 52784.352 23/06/09,00:13:16,16,09,1, 11.9,1,1, 8.575, 10533.489, 345.593, 52784.327 23/06/09,00:13:16,17,09,1, 11.9,1,1, 8.575, 10533.479, 345.583, 52784.309 23/06/09,00:13:16,18,09,1, 11.9,1,1, 8.575, 10533.471, 345.584, 52784.328 23/06/09,00:13:16,19,09,1, 11.9,1,1, 8.575, 10533.490, 345.572, 52784.309 23/06/09,00:13:17,00,09,1, 11.8,1,1, 8.573, 10533.485, 345.572, 52784.309 23/06/09,00:13:17,01,09,1, 11.8,1,1, 8.573, 10533.468, 345.621, 52784.311 23/06/09,00:13:17,02,09,1, 11.8,1,1, 8.573, 10533.471, 345.583, 52784.314 23/06/09,00:13:17,03,09,1, 11.8,1,1, 8.573, 10533.485, 345.601, 52784.298 23/06/09,00:13:17,04,09,1, 11.8,1,1, 8.573, 10533.483, 345.590, 52784.321 23/06/09,00:13:17,05,09,1, 11.8,1,1, 8.573, 10533.491, 345.600, 52784.294 23/06/09,00:13:17,06,09,1, 11.8,1,1, 8.573, 10533.469, 345.574, 52784.333 23/06/09,00:13:17,07,09,1, 11.8,1,1, 8.573, 10533.509, 345.564, 52784.329 23/06/09,00:13:17,08,09,1, 11.8,1,1, 8.573, 10533.452, 345.571, 52784.285 23/06/09,00:13:17,09,09,1, 11.8,1,1, 8.573, 10533.486, 345.576, 52784.306 23/06/09,00:13:17,10,09,1, 11.8,1,1, 8.573, 10533.481, 345.588, 52784.348 23/06/09,00:13:17,11,09,1, 11.8,1,1, 8.573, 10533.483, 345.595, 52784.294 23/06/09,00:13:17,12,09,1, 11.8,1,1, 8.573, 10533.489, 345.604, 52784.288 23/06/09,00:13:17,13,09,1, 11.8,1,1, 8.573, 10533.507, 345.595, 52784.304 23/06/09,00:13:17,14,09,1, 11.8,1,1, 8.573, 10533.469, 345.593, 52784.306 23/06/09,00:13:17,15,09,1, 11.8,1,1, 8.573, 10533.488, 345.607, 52784.330 23/06/09,00:13:17,16,09,1, 11.8,1,1, 8.573, 10533.487, 345.595, 52784.336 23/06/09,00:13:17,17,09,1, 11.8,1,1, 8.573, 10533.475, 345.614, 52784.359 23/06/09,00:13:17,18,09,1, 11.8,1,1, 8.573, 10533.487, 345.594, 52784.321 23/06/09,00:13:17,19,09,1, 11.8,1,1, 8.573, 10533.494, 345.605, 52784.324 23/06/09,00:13:18,00,08,1, 11.9,1,1, 8.571, 10533.485, 345.605, 52784.324 23/06/09,00:13:18,01,08,1, 11.9,1,1, 8.571, 10533.459, 345.592, 52784.372 23/06/09,00:13:18,02,08,1, 11.9,1,1, 8.571, 10533.481, 345.586, 52784.337 23/06/09,00:13:18,03,08,1, 11.9,1,1, 8.571, 10533.472, 345.601, 52784.313 23/06/09,00:13:18,04,08,1, 11.9,1,1, 8.571, 10533.474, 345.581, 52784.333 23/06/09,00:13:18,05,08,1, 11.9,1,1, 8.571, 10533.468, 345.585, 52784.326 23/06/09,00:13:18,06,08,1, 11.9,1,1, 8.571, 10533.477, 345.592, 52784.356 23/06/09,00:13:18,07,08,1, 11.9,1,1, 8.571, 10533.465, 345.599, 52784.355 23/06/09,00:13:18,08,08,1, 11.9,1,1, 8.571, 10533.458, 345.591, 52784.336 23/06/09,00:13:18,09,08,1, 11.9,1,1, 8.571, 10533.465, 345.584, 52784.313 23/06/09,00:13:18,10,08,1, 11.9,1,1, 8.571, 10533.436, 345.591, 52784.343 23/06/09,00:13:18,11,08,1, 11.9,1,1, 8.571, 10533.456, 345.572, 52784.338 23/06/09,00:13:18,12,08,1, 11.9,1,1, 8.571, 10533.485, 345.562, 52784.292 23/06/09,00:13:18,13,08,1, 11.9,1,1, 8.571, 10533.469, 345.596, 52784.278 23/06/09,00:13:18,14,08,1, 11.9,1,1, 8.571, 10533.490, 345.575, 52784.301 23/06/09,00:13:18,15,08,1, 11.9,1,1, 8.571, 10533.487, 345.583, 52784.353 23/06/09,00:13:18,16,08,1, 11.9,1,1, 8.571, 10533.478, 345.598, 52784.332 23/06/09,00:13:18,17,08,1, 11.9,1,1, 8.571, 10533.479, 345.581, 52784.374 23/06/09,00:13:18,18,08,1, 11.9,1,1, 8.571, 10533.477, 345.563, 52784.292 23/06/09,00:13:18,19,08,1, 11.9,1,1, 8.571, 10533.455, 345.585, 52784.327 23/06/09,00:13:19,00,09,1, 11.9,1,1, 8.575, 10533.452, 345.585, 52784.327 23/06/09,00:13:19,01,09,1, 11.9,1,1, 8.575, 10533.470, 345.587, 52784.351 23/06/09,00:13:19,02,09,1, 11.9,1,1, 8.575, 10533.452, 345.590, 52784.323 23/06/09,00:13:19,03,09,1, 11.9,1,1, 8.575, 10533.467, 345.582, 52784.387 23/06/09,00:13:19,04,09,1, 11.9,1,1, 8.575, 10533.505, 345.600, 52784.358 23/06/09,00:13:19,05,09,1, 11.9,1,1, 8.575, 10533.465, 345.595, 52784.343 23/06/09,00:13:19,06,09,1, 11.9,1,1, 8.575, 10533.477, 345.581, 52784.354 23/06/09,00:13:19,07,09,1, 11.9,1,1, 8.575, 10533.486, 345.600, 52784.313 23/06/09,00:13:19,08,09,1, 11.9,1,1, 8.575, 10533.483, 345.598, 52784.359 23/06/09,00:13:19,09,09,1, 11.9,1,1, 8.575, 10533.487, 345.576, 52784.324 23/06/09,00:13:19,10,09,1, 11.9,1,1, 8.575, 10533.483, 345.592, 52784.291 23/06/09,00:13:19,11,09,1, 11.9,1,1, 8.575, 10533.479, 345.584, 52784.326 23/06/09,00:13:19,12,09,1, 11.9,1,1, 8.575, 10533.473, 345.576, 52784.289 23/06/09,00:13:19,13,09,1, 11.9,1,1, 8.575, 10533.460, 345.601, 52784.322 23/06/09,00:13:19,14,09,1, 11.9,1,1, 8.575, 10533.467, 345.582, 52784.323 23/06/09,00:13:19,15,09,1, 11.9,1,1, 8.575, 10533.477, 345.578, 52784.331 23/06/09,00:13:19,16,09,1, 11.9,1,1, 8.575, 10533.467, 345.605, 52784.315 23/06/09,00:13:19,17,09,1, 11.9,1,1, 8.575, 10533.471, 345.588, 52784.290 23/06/09,00:13:19,18,09,1, 11.9,1,1, 8.575, 10533.489, 345.589, 52784.334 23/06/09,00:13:19,19,09,1, 11.9,1,1, 8.575, 10533.473, 345.570, 52784.338 23/06/09,00:13:20,00,09,1, 11.9,1,1, 8.571, 10533.469, 345.570, 52784.338 23/06/09,00:13:20,01,09,1, 11.9,1,1, 8.571, 10533.462, 345.605, 52784.315 23/06/09,00:13:20,02,09,1, 11.9,1,1, 8.571, 10533.471, 345.598, 52784.331 23/06/09,00:13:20,03,09,1, 11.9,1,1, 8.571, 10533.468, 345.595, 52784.305 23/06/09,00:13:20,04,09,1, 11.9,1,1, 8.571, 10533.468, 345.569, 52784.285 23/06/09,00:13:20,05,09,1, 11.9,1,1, 8.571, 10533.472, 345.607, 52784.338 23/06/09,00:13:20,06,09,1, 11.9,1,1, 8.571, 10533.451, 345.580, 52784.307 23/06/09,00:13:20,07,09,1, 11.9,1,1, 8.571, 10533.457, 345.581, 52784.301 23/06/09,00:13:20,08,09,1, 11.9,1,1, 8.571, 10533.461, 345.600, 52784.365 23/06/09,00:13:20,09,09,1, 11.9,1,1, 8.571, 10533.479, 345.564, 52784.342 23/06/09,00:13:20,10,09,1, 11.9,1,1, 8.571, 10533.459, 345.572, 52784.376 23/06/09,00:13:20,11,09,1, 11.9,1,1, 8.571, 10533.478, 345.575, 52784.367 23/06/09,00:13:20,12,09,1, 11.9,1,1, 8.571, 10533.476, 345.588, 52784.366 23/06/09,00:13:20,13,09,1, 11.9,1,1, 8.571, 10533.461, 345.604, 52784.308 23/06/09,00:13:20,14,09,1, 11.9,1,1, 8.571, 10533.464, 345.587, 52784.357 23/06/09,00:13:20,15,09,1, 11.9,1,1, 8.571, 10533.464, 345.589, 52784.357 23/06/09,00:13:20,16,09,1, 11.9,1,1, 8.571, 10533.460, 345.587, 52784.358 23/06/09,00:13:20,17,09,1, 11.9,1,1, 8.571, 10533.469, 345.598, 52784.375 23/06/09,00:13:20,18,09,1, 11.9,1,1, 8.571, 10533.468, 345.576, 52784.368 23/06/09,00:13:20,19,09,1, 11.9,1,1, 8.571, 10533.468, 345.575, 52784.318 23/06/09,00:13:21,00,10,1, 11.9,1,1, 8.573, 10533.460, 345.575, 52784.318 23/06/09,00:13:21,01,10,1, 11.9,1,1, 8.573, 10533.471, 345.570, 52784.305 23/06/09,00:13:21,02,10,1, 11.9,1,1, 8.573, 10533.456, 345.581, 52784.366 23/06/09,00:13:21,03,10,1, 11.9,1,1, 8.573, 10533.486, 345.576, 52784.380 23/06/09,00:13:21,04,10,1, 11.9,1,1, 8.573, 10533.479, 345.561, 52784.303 23/06/09,00:13:21,05,10,1, 11.9,1,1, 8.573, 10533.470, 345.571, 52784.356 23/06/09,00:13:21,06,10,1, 11.9,1,1, 8.573, 10533.490, 345.558, 52784.289 23/06/09,00:13:21,07,10,1, 11.9,1,1, 8.573, 10533.467, 345.567, 52784.300 23/06/09,00:13:21,08,10,1, 11.9,1,1, 8.573, 10533.455, 345.549, 52784.310 23/06/09,00:13:21,09,10,1, 11.9,1,1, 8.573, 10533.463, 345.583, 52784.332 23/06/09,00:13:21,10,10,1, 11.9,1,1, 8.573, 10533.445, 345.572, 52784.318 23/06/09,00:13:21,11,10,1, 11.9,1,1, 8.573, 10533.445, 345.580, 52784.363 23/06/09,00:13:21,12,10,1, 11.9,1,1, 8.573, 10533.462, 345.582, 52784.367 23/06/09,00:13:21,13,10,1, 11.9,1,1, 8.573, 10533.461, 345.600, 52784.345 23/06/09,00:13:21,14,10,1, 11.9,1,1, 8.573, 10533.423, 345.575, 52784.359 23/06/09,00:13:21,15,10,1, 11.9,1,1, 8.573, 10533.452, 345.571, 52784.336 23/06/09,00:13:21,16,10,1, 11.9,1,1, 8.573, 10533.452, 345.586, 52784.328 23/06/09,00:13:21,17,10,1, 11.9,1,1, 8.573, 10533.464, 345.591, 52784.309 23/06/09,00:13:21,18,10,1, 11.9,1,1, 8.573, 10533.461, 345.582, 52784.379 23/06/09,00:13:21,19,10,1, 11.9,1,1, 8.573, 10533.457, 345.595, 52784.339 23/06/09,00:13:22,00,09,1, 11.8,1,1, 8.572, 10533.452, 345.595, 52784.339 23/06/09,00:13:22,01,09,1, 11.8,1,1, 8.572, 10533.456, 345.584, 52784.339 23/06/09,00:13:22,02,09,1, 11.8,1,1, 8.572, 10533.436, 345.577, 52784.320 23/06/09,00:13:22,03,09,1, 11.8,1,1, 8.572, 10533.436, 345.572, 52784.322 23/06/09,00:13:22,04,09,1, 11.8,1,1, 8.572, 10533.457, 345.575, 52784.341 23/06/09,00:13:22,05,09,1, 11.8,1,1, 8.572, 10533.455, 345.612, 52784.365 23/06/09,00:13:22,06,09,1, 11.8,1,1, 8.572, 10533.453, 345.571, 52784.357 23/06/09,00:13:22,07,09,1, 11.8,1,1, 8.572, 10533.461, 345.580, 52784.373 23/06/09,00:13:22,08,09,1, 11.8,1,1, 8.572, 10533.455, 345.577, 52784.346 23/06/09,00:13:22,09,09,1, 11.8,1,1, 8.572, 10533.469, 345.579, 52784.360 23/06/09,00:13:22,10,09,1, 11.8,1,1, 8.572, 10533.433, 345.594, 52784.339 23/06/09,00:13:22,11,09,1, 11.8,1,1, 8.572, 10533.462, 345.594, 52784.346 23/06/09,00:13:22,12,09,1, 11.8,1,1, 8.572, 10533.459, 345.588, 52784.328 23/06/09,00:13:22,13,09,1, 11.8,1,1, 8.572, 10533.451, 345.582, 52784.369 23/06/09,00:13:22,14,09,1, 11.8,1,1, 8.572, 10533.457, 345.600, 52784.323 23/06/09,00:13:22,15,09,1, 11.8,1,1, 8.572, 10533.464, 345.590, 52784.344 23/06/09,00:13:22,16,09,1, 11.8,1,1, 8.572, 10533.444, 345.591, 52784.338 23/06/09,00:13:22,17,09,1, 11.8,1,1, 8.572, 10533.473, 345.599, 52784.319 23/06/09,00:13:22,18,09,1, 11.8,1,1, 8.572, 10533.465, 345.578, 52784.338 23/06/09,00:13:22,19,09,1, 11.8,1,1, 8.572, 10533.449, 345.598, 52784.315 23/06/09,00:13:23,00,09,1, 11.9,1,1, 8.572, 10533.444, 345.598, 52784.315 23/06/09,00:13:23,01,09,1, 11.9,1,1, 8.572, 10533.446, 345.599, 52784.328 23/06/09,00:13:23,02,09,1, 11.9,1,1, 8.572, 10533.427, 345.601, 52784.330 23/06/09,00:13:23,03,09,1, 11.9,1,1, 8.572, 10533.434, 345.598, 52784.367 23/06/09,00:13:23,04,09,1, 11.9,1,1, 8.572, 10533.419, 345.587, 52784.323 23/06/09,00:13:23,05,09,1, 11.9,1,1, 8.572, 10533.431, 345.597, 52784.313 23/06/09,00:13:23,06,09,1, 11.9,1,1, 8.572, 10533.451, 345.587, 52784.289 23/06/09,00:13:23,07,09,1, 11.9,1,1, 8.572, 10533.438, 345.571, 52784.312 23/06/09,00:13:23,08,09,1, 11.9,1,1, 8.572, 10533.424, 345.568, 52784.346 23/06/09,00:13:23,09,09,1, 11.9,1,1, 8.572, 10533.430, 345.601, 52784.344 23/06/09,00:13:23,10,09,1, 11.9,1,1, 8.572, 10533.450, 345.580, 52784.341 23/06/09,00:13:23,11,09,1, 11.9,1,1, 8.572, 10533.451, 345.609, 52784.344 23/06/09,00:13:23,12,09,1, 11.9,1,1, 8.572, 10533.433, 345.577, 52784.342 23/06/09,00:13:23,13,09,1, 11.9,1,1, 8.572, 10533.434, 345.585, 52784.313 23/06/09,00:13:23,14,09,1, 11.9,1,1, 8.572, 10533.429, 345.598, 52784.338 23/06/09,00:13:23,15,09,1, 11.9,1,1, 8.572, 10533.428, 345.588, 52784.351 23/06/09,00:13:23,16,09,1, 11.9,1,1, 8.572, 10533.450, 345.580, 52784.359 23/06/09,00:13:23,17,09,1, 11.9,1,1, 8.572, 10533.454, 345.594, 52784.334 23/06/09,00:13:23,18,09,1, 11.9,1,1, 8.572, 10533.435, 345.589, 52784.358 23/06/09,00:13:23,19,09,1, 11.9,1,1, 8.572, 10533.440, 345.585, 52784.355 23/06/09,00:13:24,00,08,1, 11.9,1,1, 8.568, 10533.435, 345.585, 52784.355 23/06/09,00:13:24,01,08,1, 11.9,1,1, 8.568, 10533.442, 345.594, 52784.337 23/06/09,00:13:24,02,08,1, 11.9,1,1, 8.568, 10533.437, 345.604, 52784.380 23/06/09,00:13:24,03,08,1, 11.9,1,1, 8.568, 10533.413, 345.569, 52784.344 23/06/09,00:13:24,04,08,1, 11.9,1,1, 8.568, 10533.430, 345.560, 52784.339 23/06/09,00:13:24,05,08,1, 11.9,1,1, 8.568, 10533.450, 345.579, 52784.313 23/06/09,00:13:24,06,08,1, 11.9,1,1, 8.568, 10533.421, 345.579, 52784.281 23/06/09,00:13:24,07,08,1, 11.9,1,1, 8.568, 10533.435, 345.595, 52784.324 23/06/09,00:13:24,08,08,1, 11.9,1,1, 8.568, 10533.437, 345.582, 52784.314 23/06/09,00:13:24,09,08,1, 11.9,1,1, 8.568, 10533.432, 345.595, 52784.290 23/06/09,00:13:24,10,08,1, 11.9,1,1, 8.568, 10533.413, 345.575, 52784.315 23/06/09,00:13:24,11,08,1, 11.9,1,1, 8.568, 10533.421, 345.559, 52784.306 23/06/09,00:13:24,12,08,1, 11.9,1,1, 8.568, 10533.432, 345.579, 52784.303 23/06/09,00:13:24,13,08,1, 11.9,1,1, 8.568, 10533.446, 345.592, 52784.333 23/06/09,00:13:24,14,08,1, 11.9,1,1, 8.568, 10533.426, 345.614, 52784.326 23/06/09,00:13:24,15,08,1, 11.9,1,1, 8.568, 10533.438, 345.569, 52784.326 23/06/09,00:13:24,16,08,1, 11.9,1,1, 8.568, 10533.434, 345.587, 52784.343 23/06/09,00:13:24,17,08,1, 11.9,1,1, 8.568, 10533.424, 345.568, 52784.300 23/06/09,00:13:24,18,08,1, 11.9,1,1, 8.568, 10533.404, 345.567, 52784.276 23/06/09,00:13:24,19,08,1, 11.9,1,1, 8.568, 10533.430, 345.598, 52784.284 23/06/09,00:13:25,00,08,1, 11.9,1,1, 8.572, 10533.427, 345.598, 52784.284 23/06/09,00:13:25,01,08,1, 11.9,1,1, 8.572, 10533.433, 345.583, 52784.326 23/06/09,00:13:25,02,08,1, 11.9,1,1, 8.572, 10533.428, 345.569, 52784.271 23/06/09,00:13:25,03,08,1, 11.9,1,1, 8.572, 10533.454, 345.596, 52784.330 23/06/09,00:13:25,04,08,1, 11.9,1,1, 8.572, 10533.418, 345.561, 52784.290 23/06/09,00:13:25,05,08,1, 11.9,1,1, 8.572, 10533.390, 345.577, 52784.350 23/06/09,00:13:25,06,08,1, 11.9,1,1, 8.572, 10533.434, 345.561, 52784.301 23/06/09,00:13:25,07,08,1, 11.9,1,1, 8.572, 10533.428, 345.566, 52784.330 23/06/09,00:13:25,08,08,1, 11.9,1,1, 8.572, 10533.431, 345.568, 52784.352 23/06/09,00:13:25,09,08,1, 11.9,1,1, 8.572, 10533.413, 345.564, 52784.344 23/06/09,00:13:25,10,08,1, 11.9,1,1, 8.572, 10533.444, 345.565, 52784.344 23/06/09,00:13:25,11,08,1, 11.9,1,1, 8.572, 10533.453, 345.574, 52784.303 23/06/09,00:13:25,12,08,1, 11.9,1,1, 8.572, 10533.442, 345.554, 52784.190 23/06/09,00:13:25,13,08,1, 11.9,1,1, 8.572, 10533.439, 345.590, 52784.287 23/06/09,00:13:25,14,08,1, 11.9,1,1, 8.572, 10533.432, 345.580, 52784.315 23/06/09,00:13:25,15,08,1, 11.9,1,1, 8.572, 10533.437, 345.564, 52784.316 23/06/09,00:13:25,16,08,1, 11.9,1,1, 8.572, 10533.431, 345.565, 52784.367 23/06/09,00:13:25,17,08,1, 11.9,1,1, 8.572, 10533.416, 345.578, 52784.317 23/06/09,00:13:25,18,08,1, 11.9,1,1, 8.572, 10533.426, 345.577, 52784.323 23/06/09,00:13:25,19,08,1, 11.9,1,1, 8.572, 10533.398, 345.556, 52784.307 23/06/09,00:13:26,00,09,1, 11.9,1,1, 8.571, 10533.394, 345.556, 52784.307 23/06/09,00:13:26,01,09,1, 11.9,1,1, 8.571, 10533.422, 345.562, 52784.315 23/06/09,00:13:26,02,09,1, 11.9,1,1, 8.571, 10533.426, 345.563, 52784.344 23/06/09,00:13:26,03,09,1, 11.9,1,1, 8.571, 10533.391, 345.554, 52784.276 23/06/09,00:13:26,04,09,1, 11.9,1,1, 8.571, 10533.402, 345.554, 52784.307 23/06/09,00:13:26,05,09,1, 11.9,1,1, 8.571, 10533.411, 345.551, 52784.309 23/06/09,00:13:26,06,09,1, 11.9,1,1, 8.571, 10533.427, 345.577, 52784.304 23/06/09,00:13:26,07,09,1, 11.9,1,1, 8.571, 10533.398, 345.585, 52784.309 23/06/09,00:13:26,08,09,1, 11.9,1,1, 8.571, 10533.406, 345.575, 52784.277 23/06/09,00:13:26,09,09,1, 11.9,1,1, 8.571, 10533.408, 345.568, 52784.282 23/06/09,00:13:26,10,09,1, 11.9,1,1, 8.571, 10533.418, 345.566, 52784.342 23/06/09,00:13:26,11,09,1, 11.9,1,1, 8.571, 10533.426, 345.585, 52784.289 23/06/09,00:13:26,12,09,1, 11.9,1,1, 8.571, 10533.406, 345.545, 52784.332 23/06/09,00:13:26,13,09,1, 11.9,1,1, 8.571, 10533.424, 345.572, 52784.324 23/06/09,00:13:26,14,09,1, 11.9,1,1, 8.571, 10533.439, 345.566, 52784.299 23/06/09,00:13:26,15,09,1, 11.9,1,1, 8.571, 10533.423, 345.564, 52784.311 23/06/09,00:13:26,16,09,1, 11.9,1,1, 8.571, 10533.421, 345.582, 52784.341 23/06/09,00:13:26,17,09,1, 11.9,1,1, 8.571, 10533.434, 345.564, 52784.311 23/06/09,00:13:26,18,09,1, 11.9,1,1, 8.571, 10533.424, 345.589, 52784.341 23/06/09,00:13:26,19,09,1, 11.9,1,1, 8.571, 10533.387, 345.552, 52784.350 23/06/09,00:13:27,00,09,1, 11.9,1,1, 8.570, 10533.385, 345.552, 52784.350 23/06/09,00:13:27,01,09,1, 11.9,1,1, 8.570, 10533.421, 345.563, 52784.332 23/06/09,00:13:27,02,09,1, 11.9,1,1, 8.570, 10533.430, 345.554, 52784.365 23/06/09,00:13:27,03,09,1, 11.9,1,1, 8.570, 10533.404, 345.562, 52784.331 23/06/09,00:13:27,04,09,1, 11.9,1,1, 8.570, 10533.389, 345.571, 52784.285 23/06/09,00:13:27,05,09,1, 11.9,1,1, 8.570, 10533.409, 345.564, 52784.291 23/06/09,00:13:27,06,09,1, 11.9,1,1, 8.570, 10533.396, 345.600, 52784.331 23/06/09,00:13:27,07,09,1, 11.9,1,1, 8.570, 10533.405, 345.573, 52784.292 23/06/09,00:13:27,08,09,1, 11.9,1,1, 8.570, 10533.412, 345.565, 52784.316 23/06/09,00:13:27,09,09,1, 11.9,1,1, 8.570, 10533.389, 345.564, 52784.334 23/06/09,00:13:27,10,09,1, 11.9,1,1, 8.570, 10533.396, 345.542, 52784.350 23/06/09,00:13:27,11,09,1, 11.9,1,1, 8.570, 10533.390, 345.581, 52784.336 23/06/09,00:13:27,12,09,1, 11.9,1,1, 8.570, 10533.410, 345.559, 52784.326 23/06/09,00:13:27,13,09,1, 11.9,1,1, 8.570, 10533.392, 345.554, 52784.299 23/06/09,00:13:27,14,09,1, 11.9,1,1, 8.570, 10533.392, 345.568, 52784.277 23/06/09,00:13:27,15,09,1, 11.9,1,1, 8.570, 10533.398, 345.555, 52784.295 23/06/09,00:13:27,16,09,1, 11.9,1,1, 8.570, 10533.396, 345.588, 52784.335 23/06/09,00:13:27,17,09,1, 11.9,1,1, 8.570, 10533.401, 345.544, 52784.334 23/06/09,00:13:27,18,09,1, 11.9,1,1, 8.570, 10533.399, 345.544, 52784.323 23/06/09,00:13:27,19,09,1, 11.9,1,1, 8.570, 10533.396, 345.571, 52784.301 23/06/09,00:13:28,00,08,1, 11.9,1,1, 8.572, 10533.394, 345.571, 52784.301 23/06/09,00:13:28,01,08,1, 11.9,1,1, 8.572, 10533.377, 345.557, 52784.340 23/06/09,00:13:28,02,08,1, 11.9,1,1, 8.572, 10533.405, 345.548, 52784.330 23/06/09,00:13:28,03,08,1, 11.9,1,1, 8.572, 10533.388, 345.543, 52784.326 23/06/09,00:13:28,04,08,1, 11.9,1,1, 8.572, 10533.409, 345.578, 52784.284 23/06/09,00:13:28,05,08,1, 11.9,1,1, 8.572, 10533.391, 345.548, 52784.315 23/06/09,00:13:28,06,08,1, 11.9,1,1, 8.572, 10533.386, 345.576, 52784.275 23/06/09,00:13:28,07,08,1, 11.9,1,1, 8.572, 10533.378, 345.542, 52784.337 23/06/09,00:13:28,08,08,1, 11.9,1,1, 8.572, 10533.397, 345.559, 52784.317 23/06/09,00:13:28,09,08,1, 11.9,1,1, 8.572, 10533.364, 345.552, 52784.305 23/06/09,00:13:28,10,08,1, 11.9,1,1, 8.572, 10533.417, 345.557, 52784.323 23/06/09,00:13:28,11,08,1, 11.9,1,1, 8.572, 10533.401, 345.550, 52784.305 23/06/09,00:13:28,12,08,1, 11.9,1,1, 8.572, 10533.378, 345.548, 52784.349 23/06/09,00:13:28,13,08,1, 11.9,1,1, 8.572, 10533.394, 345.566, 52784.320 23/06/09,00:13:28,14,08,1, 11.9,1,1, 8.572, 10533.391, 345.578, 52784.319 23/06/09,00:13:28,15,08,1, 11.9,1,1, 8.572, 10533.393, 345.579, 52784.330 23/06/09,00:13:28,16,08,1, 11.9,1,1, 8.572, 10533.413, 345.564, 52784.377 23/06/09,00:13:28,17,08,1, 11.9,1,1, 8.572, 10533.408, 345.546, 52784.335 23/06/09,00:13:28,18,08,1, 11.9,1,1, 8.572, 10533.414, 345.565, 52784.306 23/06/09,00:13:28,19,08,1, 11.9,1,1, 8.572, 10533.409, 345.573, 52784.339 23/06/09,00:13:29,00,09,1, 11.9,1,1, 8.572, 10533.402, 345.573, 52784.339 23/06/09,00:13:29,01,09,1, 11.9,1,1, 8.572, 10533.394, 345.561, 52784.334 23/06/09,00:13:29,02,09,1, 11.9,1,1, 8.572, 10533.377, 345.558, 52784.327 23/06/09,00:13:29,03,09,1, 11.9,1,1, 8.572, 10533.414, 345.573, 52784.304 23/06/09,00:13:29,04,09,1, 11.9,1,1, 8.572, 10533.366, 345.563, 52784.329 23/06/09,00:13:29,05,09,1, 11.9,1,1, 8.572, 10533.403, 345.561, 52784.316 23/06/09,00:13:29,06,09,1, 11.9,1,1, 8.572, 10533.407, 345.568, 52784.333 23/06/09,00:13:29,07,09,1, 11.9,1,1, 8.572, 10533.394, 345.558, 52784.326 23/06/09,00:13:29,08,09,1, 11.9,1,1, 8.572, 10533.390, 345.550, 52784.318 23/06/09,00:13:29,09,09,1, 11.9,1,1, 8.572, 10533.399, 345.558, 52784.318 23/06/09,00:13:29,10,09,1, 11.9,1,1, 8.572, 10533.388, 345.562, 52784.320 23/06/09,00:13:29,11,09,1, 11.9,1,1, 8.572, 10533.381, 345.562, 52784.313 23/06/09,00:13:29,12,09,1, 11.9,1,1, 8.572, 10533.390, 345.579, 52784.325 23/06/09,00:13:29,13,09,1, 11.9,1,1, 8.572, 10533.379, 345.563, 52784.272 23/06/09,00:13:29,14,09,1, 11.9,1,1, 8.572, 10533.413, 345.552, 52784.343 23/06/09,00:13:29,15,09,1, 11.9,1,1, 8.572, 10533.396, 345.566, 52784.337 23/06/09,00:13:29,16,09,1, 11.9,1,1, 8.572, 10533.375, 345.559, 52784.343 23/06/09,00:13:29,17,09,1, 11.9,1,1, 8.572, 10533.399, 345.555, 52784.311 23/06/09,00:13:29,18,09,1, 11.9,1,1, 8.572, 10533.393, 345.560, 52784.346 23/06/09,00:13:29,19,09,1, 11.9,1,1, 8.572, 10533.404, 345.550, 52784.303 23/06/09,00:13:30,00,09,1, 11.8,1,1, 8.572, 10533.402, 345.550, 52784.303 23/06/09,00:13:30,01,09,1, 11.8,1,1, 8.572, 10533.397, 345.582, 52784.354 23/06/09,00:13:30,02,09,1, 11.8,1,1, 8.572, 10533.365, 345.556, 52784.339 23/06/09,00:13:30,03,09,1, 11.8,1,1, 8.572, 10533.374, 345.570, 52784.334 23/06/09,00:13:30,04,09,1, 11.8,1,1, 8.572, 10533.370, 345.571, 52784.292 23/06/09,00:13:30,05,09,1, 11.8,1,1, 8.572, 10533.397, 345.562, 52784.387 23/06/09,00:13:30,06,09,1, 11.8,1,1, 8.572, 10533.392, 345.575, 52784.352 23/06/09,00:13:30,07,09,1, 11.8,1,1, 8.572, 10533.392, 345.561, 52784.293 23/06/09,00:13:30,08,09,1, 11.8,1,1, 8.572, 10533.379, 345.572, 52784.327 23/06/09,00:13:30,09,09,1, 11.8,1,1, 8.572, 10533.374, 345.574, 52784.337 23/06/09,00:13:30,10,09,1, 11.8,1,1, 8.572, 10533.390, 345.564, 52784.336 23/06/09,00:13:30,11,09,1, 11.8,1,1, 8.572, 10533.399, 345.563, 52784.314 23/06/09,00:13:30,12,09,1, 11.8,1,1, 8.572, 10533.378, 345.556, 52784.328 23/06/09,00:13:30,13,09,1, 11.8,1,1, 8.572, 10533.381, 345.550, 52784.346 23/06/09,00:13:30,14,09,1, 11.8,1,1, 8.572, 10533.398, 345.571, 52784.286 23/06/09,00:13:30,15,09,1, 11.8,1,1, 8.572, 10533.366, 345.549, 52784.312 23/06/09,00:13:30,16,09,1, 11.8,1,1, 8.572, 10533.381, 345.549, 52784.323 23/06/09,00:13:30,17,09,1, 11.8,1,1, 8.572, 10533.375, 345.547, 52784.310 23/06/09,00:13:30,18,09,1, 11.8,1,1, 8.572, 10533.378, 345.571, 52784.333 23/06/09,00:13:30,19,09,1, 11.8,1,1, 8.572, 10533.389, 345.552, 52784.296 23/06/09,00:13:31,00,09,1, 12.0,1,1, 8.572, 10533.385, 345.552, 52784.296 23/06/09,00:13:31,01,09,1, 12.0,1,1, 8.572, 10533.369, 345.554, 52784.349 23/06/09,00:13:31,02,09,1, 12.0,1,1, 8.572, 10533.374, 345.566, 52784.290 23/06/09,00:13:31,03,09,1, 12.0,1,1, 8.572, 10533.381, 345.547, 52784.344 23/06/09,00:13:31,04,09,1, 12.0,1,1, 8.572, 10533.383, 345.533, 52784.310 23/06/09,00:13:31,05,09,1, 12.0,1,1, 8.572, 10533.345, 345.553, 52784.291 23/06/09,00:13:31,06,09,1, 12.0,1,1, 8.572, 10533.382, 345.559, 52784.280 23/06/09,00:13:31,07,09,1, 12.0,1,1, 8.572, 10533.357, 345.538, 52784.296 23/06/09,00:13:31,08,09,1, 12.0,1,1, 8.572, 10533.350, 345.564, 52784.279 23/06/09,00:13:31,09,09,1, 12.0,1,1, 8.572, 10533.369, 345.528, 52784.271 23/06/09,00:13:31,10,09,1, 12.0,1,1, 8.572, 10533.367, 345.544, 52784.305 23/06/09,00:13:31,11,09,1, 12.0,1,1, 8.572, 10533.357, 345.549, 52784.276 23/06/09,00:13:31,12,09,1, 12.0,1,1, 8.572, 10533.343, 345.545, 52784.287 23/06/09,00:13:31,13,09,1, 12.0,1,1, 8.572, 10533.350, 345.556, 52784.321 23/06/09,00:13:31,14,09,1, 12.0,1,1, 8.572, 10533.358, 345.558, 52784.303 23/06/09,00:13:31,15,09,1, 12.0,1,1, 8.572, 10533.368, 345.550, 52784.288 23/06/09,00:13:31,16,09,1, 12.0,1,1, 8.572, 10533.369, 345.543, 52784.294 23/06/09,00:13:31,17,09,1, 12.0,1,1, 8.572, 10533.377, 345.544, 52784.298 23/06/09,00:13:31,18,09,1, 12.0,1,1, 8.572, 10533.391, 345.569, 52784.284 23/06/09,00:13:31,19,09,1, 12.0,1,1, 8.572, 10533.346, 345.573, 52784.276 23/06/09,00:13:32,00,08,1, 11.9,1,1, 8.572, 10533.344, 345.573, 52784.276 23/06/09,00:13:32,01,08,1, 11.9,1,1, 8.572, 10533.357, 345.558, 52784.324 23/06/09,00:13:32,02,08,1, 11.9,1,1, 8.572, 10533.361, 345.555, 52784.283 23/06/09,00:13:32,03,08,1, 11.9,1,1, 8.572, 10533.353, 345.568, 52784.348 23/06/09,00:13:32,04,08,1, 11.9,1,1, 8.572, 10533.349, 345.573, 52784.337 23/06/09,00:13:32,05,08,1, 11.9,1,1, 8.572, 10533.371, 345.556, 52784.292 23/06/09,00:13:32,06,08,1, 11.9,1,1, 8.572, 10533.371, 345.553, 52784.296 23/06/09,00:13:32,07,08,1, 11.9,1,1, 8.572, 10533.369, 345.558, 52784.313 23/06/09,00:13:32,08,08,1, 11.9,1,1, 8.572, 10533.380, 345.560, 52784.313 23/06/09,00:13:32,09,08,1, 11.9,1,1, 8.572, 10533.344, 345.542, 52784.355 23/06/09,00:13:32,10,08,1, 11.9,1,1, 8.572, 10533.354, 345.556, 52784.318 23/06/09,00:13:32,11,08,1, 11.9,1,1, 8.572, 10533.375, 345.567, 52784.329 23/06/09,00:13:32,12,08,1, 11.9,1,1, 8.572, 10533.380, 345.559, 52784.333 23/06/09,00:13:32,13,08,1, 11.9,1,1, 8.572, 10533.358, 345.563, 52784.355 23/06/09,00:13:32,14,08,1, 11.9,1,1, 8.572, 10533.363, 345.573, 52784.330 23/06/09,00:13:32,15,08,1, 11.9,1,1, 8.572, 10533.336, 345.559, 52784.343 23/06/09,00:13:32,16,08,1, 11.9,1,1, 8.572, 10533.352, 345.560, 52784.371 23/06/09,00:13:32,17,08,1, 11.9,1,1, 8.572, 10533.373, 345.537, 52784.341 23/06/09,00:13:32,18,08,1, 11.9,1,1, 8.572, 10533.361, 345.549, 52784.330 23/06/09,00:13:32,19,08,1, 11.9,1,1, 8.572, 10533.354, 345.532, 52784.295 23/06/09,00:13:33,00,08,1, 12.0,1,1, 8.569, 10533.352, 345.532, 52784.295 23/06/09,00:13:33,01,08,1, 12.0,1,1, 8.569, 10533.348, 345.531, 52784.335 23/06/09,00:13:33,02,08,1, 12.0,1,1, 8.569, 10533.336, 345.544, 52784.289 23/06/09,00:13:33,03,08,1, 12.0,1,1, 8.569, 10533.331, 345.579, 52784.341 23/06/09,00:13:33,04,08,1, 12.0,1,1, 8.569, 10533.352, 345.545, 52784.307 23/06/09,00:13:33,05,08,1, 12.0,1,1, 8.569, 10533.369, 345.556, 52784.322 23/06/09,00:13:33,06,08,1, 12.0,1,1, 8.569, 10533.343, 345.532, 52784.333 23/06/09,00:13:33,07,08,1, 12.0,1,1, 8.569, 10533.336, 345.572, 52784.313 23/06/09,00:13:33,08,08,1, 12.0,1,1, 8.569, 10533.353, 345.551, 52784.335 23/06/09,00:13:33,09,08,1, 12.0,1,1, 8.569, 10533.395, 345.555, 52784.314 23/06/09,00:13:33,10,08,1, 12.0,1,1, 8.569, 10533.361, 345.551, 52784.299 23/06/09,00:13:33,11,08,1, 12.0,1,1, 8.569, 10533.333, 345.562, 52784.626 23/06/09,00:13:33,12,08,1, 12.0,1,1, 8.569, 10533.383, 345.536, 52784.324 23/06/09,00:13:33,13,08,1, 12.0,1,1, 8.569, 10533.387, 345.537, 52784.298 23/06/09,00:13:33,14,08,1, 12.0,1,1, 8.569, 10533.359, 345.536, 52784.320 23/06/09,00:13:33,15,08,1, 12.0,1,1, 8.569, 10533.368, 345.532, 52784.268 23/06/09,00:13:33,16,08,1, 12.0,1,1, 8.569, 10533.366, 345.529, 52784.303 23/06/09,00:13:33,17,08,1, 12.0,1,1, 8.569, 10533.349, 345.522, 52784.237 23/06/09,00:13:33,18,08,1, 12.0,1,1, 8.569, 10533.349, 345.509, 52784.306 23/06/09,00:13:33,19,08,1, 12.0,1,1, 8.569, 10533.358, 345.536, 52784.297 23/06/09,00:13:34,00,08,1, 11.9,1,1, 8.572, 10533.352, 345.536, 52784.297 23/06/09,00:13:34,01,08,1, 11.9,1,1, 8.572, 10533.341, 345.538, 52784.309 23/06/09,00:13:34,02,08,1, 11.9,1,1, 8.572, 10533.358, 345.537, 52784.313 23/06/09,00:13:34,03,08,1, 11.9,1,1, 8.572, 10533.348, 345.550, 52784.360 23/06/09,00:13:34,04,08,1, 11.9,1,1, 8.572, 10533.355, 345.533, 52784.346 23/06/09,00:13:34,05,08,1, 11.9,1,1, 8.572, 10533.348, 345.509, 52784.347 23/06/09,00:13:34,06,08,1, 11.9,1,1, 8.572, 10533.361, 345.530, 52784.309 23/06/09,00:13:34,07,08,1, 11.9,1,1, 8.572, 10533.379, 345.534, 52784.342 23/06/09,00:13:34,08,08,1, 11.9,1,1, 8.572, 10533.346, 345.548, 52784.338 23/06/09,00:13:34,09,08,1, 11.9,1,1, 8.572, 10533.350, 345.523, 52784.304 23/06/09,00:13:34,10,08,1, 11.9,1,1, 8.572, 10533.332, 345.535, 52784.305 23/06/09,00:13:34,11,08,1, 11.9,1,1, 8.572, 10533.346, 345.530, 52784.332 23/06/09,00:13:34,12,08,1, 11.9,1,1, 8.572, 10533.340, 345.544, 52784.303 23/06/09,00:13:34,13,08,1, 11.9,1,1, 8.572, 10533.350, 345.531, 52784.340 23/06/09,00:13:34,14,08,1, 11.9,1,1, 8.572, 10533.367, 345.536, 52784.340 23/06/09,00:13:34,15,08,1, 11.9,1,1, 8.572, 10533.366, 345.539, 52784.315 23/06/09,00:13:34,16,08,1, 11.9,1,1, 8.572, 10533.352, 345.533, 52784.333 23/06/09,00:13:34,17,08,1, 11.9,1,1, 8.572, 10533.347, 345.520, 52784.304 23/06/09,00:13:34,18,08,1, 11.9,1,1, 8.572, 10533.352, 345.531, 52784.348 23/06/09,00:13:34,19,08,1, 11.9,1,1, 8.572, 10533.380, 345.548, 52784.277 23/06/09,00:13:35,00,09,1, 11.8,1,1, 8.573, 10533.377, 345.548, 52784.277 23/06/09,00:13:35,01,09,1, 11.8,1,1, 8.573, 10533.346, 345.522, 52784.352 23/06/09,00:13:35,02,09,1, 11.8,1,1, 8.573, 10533.361, 345.518, 52784.332 23/06/09,00:13:35,03,09,1, 11.8,1,1, 8.573, 10533.340, 345.512, 52784.340 23/06/09,00:13:35,04,09,1, 11.8,1,1, 8.573, 10533.348, 345.546, 52784.344 23/06/09,00:13:35,05,09,1, 11.8,1,1, 8.573, 10533.341, 345.543, 52784.318 23/06/09,00:13:35,06,09,1, 11.8,1,1, 8.573, 10533.361, 345.526, 52784.310 23/06/09,00:13:35,07,09,1, 11.8,1,1, 8.573, 10533.349, 345.533, 52784.300 23/06/09,00:13:35,08,09,1, 11.8,1,1, 8.573, 10533.358, 345.556, 52784.340 23/06/09,00:13:35,09,09,1, 11.8,1,1, 8.573, 10533.335, 345.533, 52784.316 23/06/09,00:13:35,10,09,1, 11.8,1,1, 8.573, 10533.337, 345.548, 52784.362 23/06/09,00:13:35,11,09,1, 11.8,1,1, 8.573, 10533.362, 345.525, 52784.299 23/06/09,00:13:35,12,09,1, 11.8,1,1, 8.573, 10533.346, 345.544, 52784.322 23/06/09,00:13:35,13,09,1, 11.8,1,1, 8.573, 10533.341, 345.548, 52784.306 23/06/09,00:13:35,14,09,1, 11.8,1,1, 8.573, 10533.353, 345.545, 52784.293 23/06/09,00:13:35,15,09,1, 11.8,1,1, 8.573, 10533.333, 345.529, 52784.312 23/06/09,00:13:35,16,09,1, 11.8,1,1, 8.573, 10533.330, 345.542, 52784.316 23/06/09,00:13:35,17,09,1, 11.8,1,1, 8.573, 10533.326, 345.521, 52784.107 23/06/09,00:13:35,18,09,1, 11.8,1,1, 8.573, 10533.337, 345.541, 52784.253 23/06/09,00:13:35,19,09,1, 11.8,1,1, 8.573, 10533.350, 345.540, 52784.289 23/06/09,00:13:36,00,09,1, 12.0,1,1, 8.572, 10533.344, 345.540, 52784.289 23/06/09,00:13:36,01,09,1, 12.0,1,1, 8.572, 10533.324, 345.527, 52784.326 23/06/09,00:13:36,02,09,1, 12.0,1,1, 8.572, 10533.340, 345.554, 52784.324 23/06/09,00:13:36,03,09,1, 12.0,1,1, 8.572, 10533.341, 345.546, 52784.333 23/06/09,00:13:36,04,09,1, 12.0,1,1, 8.572, 10533.343, 345.545, 52784.338 23/06/09,00:13:36,05,09,1, 12.0,1,1, 8.572, 10533.356, 345.530, 52784.344 23/06/09,00:13:36,06,09,1, 12.0,1,1, 8.572, 10533.329, 345.533, 52784.292 23/06/09,00:13:36,07,09,1, 12.0,1,1, 8.572, 10533.353, 345.553, 52784.300 23/06/09,00:13:36,08,09,1, 12.0,1,1, 8.572, 10533.324, 345.545, 52784.336 23/06/09,00:13:36,09,09,1, 12.0,1,1, 8.572, 10533.328, 345.552, 52784.264 23/06/09,00:13:36,10,09,1, 12.0,1,1, 8.572, 10533.336, 345.513, 52784.317 23/06/09,00:13:36,11,09,1, 12.0,1,1, 8.572, 10533.345, 345.546, 52784.310 23/06/09,00:13:36,12,09,1, 12.0,1,1, 8.572, 10533.319, 345.536, 52784.308 23/06/09,00:13:36,13,09,1, 12.0,1,1, 8.572, 10533.333, 345.526, 52784.296 23/06/09,00:13:36,14,09,1, 12.0,1,1, 8.572, 10533.318, 345.547, 52784.246 23/06/09,00:13:36,15,09,1, 12.0,1,1, 8.572, 10533.346, 345.563, 52784.343 23/06/09,00:13:36,16,09,1, 12.0,1,1, 8.572, 10533.357, 345.553, 52784.331 23/06/09,00:13:36,17,09,1, 12.0,1,1, 8.572, 10533.355, 345.546, 52784.311 23/06/09,00:13:36,18,09,1, 12.0,1,1, 8.572, 10533.309, 345.516, 52784.300 23/06/09,00:13:36,19,09,1, 12.0,1,1, 8.572, 10533.344, 345.538, 52784.309 23/06/09,00:13:37,00,08,1, 11.9,1,1, 8.574, 10533.344, 345.538, 52784.309 23/06/09,00:13:37,01,08,1, 11.9,1,1, 8.574, 10533.339, 345.546, 52784.323 23/06/09,00:13:37,02,08,1, 11.9,1,1, 8.574, 10533.341, 345.542, 52784.299 23/06/09,00:13:37,03,08,1, 11.9,1,1, 8.574, 10533.327, 345.536, 52784.305 23/06/09,00:13:37,04,08,1, 11.9,1,1, 8.574, 10533.318, 345.530, 52784.348 23/06/09,00:13:37,05,08,1, 11.9,1,1, 8.574, 10533.321, 345.545, 52784.293 23/06/09,00:13:37,06,08,1, 11.9,1,1, 8.574, 10533.330, 345.544, 52784.323 23/06/09,00:13:37,07,08,1, 11.9,1,1, 8.574, 10533.318, 345.543, 52784.293 23/06/09,00:13:37,08,08,1, 11.9,1,1, 8.574, 10533.316, 345.546, 52784.253 23/06/09,00:13:37,09,08,1, 11.9,1,1, 8.574, 10533.342, 345.581, 52784.308 23/06/09,00:13:37,10,08,1, 11.9,1,1, 8.574, 10533.348, 345.527, 52784.330 23/06/09,00:13:37,11,08,1, 11.9,1,1, 8.574, 10533.337, 345.551, 52784.276 23/06/09,00:13:37,12,08,1, 11.9,1,1, 8.574, 10533.329, 345.550, 52784.277 23/06/09,00:13:37,13,08,1, 11.9,1,1, 8.574, 10533.347, 345.533, 52784.310 23/06/09,00:13:37,14,08,1, 11.9,1,1, 8.574, 10533.328, 345.554, 52784.304 23/06/09,00:13:37,15,08,1, 11.9,1,1, 8.574, 10533.336, 345.547, 52784.295 23/06/09,00:13:37,16,08,1, 11.9,1,1, 8.574, 10533.334, 345.535, 52784.299 23/06/09,00:13:37,17,08,1, 11.9,1,1, 8.574, 10533.311, 345.543, 52784.308 23/06/09,00:13:37,18,08,1, 11.9,1,1, 8.574, 10533.303, 345.547, 52784.325 23/06/09,00:13:37,19,08,1, 11.9,1,1, 8.574, 10533.334, 345.522, 52784.285 23/06/09,00:13:38,00,08,1, 11.9,1,1, 8.570, 10533.327, 345.522, 52784.285 23/06/09,00:13:38,01,08,1, 11.9,1,1, 8.570, 10533.334, 345.527, 52784.304 23/06/09,00:13:38,02,08,1, 11.9,1,1, 8.570, 10533.340, 345.543, 52784.313 23/06/09,00:13:38,03,08,1, 11.9,1,1, 8.570, 10533.335, 345.540, 52784.310 23/06/09,00:13:38,04,08,1, 11.9,1,1, 8.570, 10533.338, 345.546, 52784.324 23/06/09,00:13:38,05,08,1, 11.9,1,1, 8.570, 10533.319, 345.527, 52784.337 23/06/09,00:13:38,06,08,1, 11.9,1,1, 8.570, 10533.315, 345.529, 52784.305 23/06/09,00:13:38,07,08,1, 11.9,1,1, 8.570, 10533.322, 345.518, 52784.256 23/06/09,00:13:38,08,08,1, 11.9,1,1, 8.570, 10533.314, 345.525, 52784.348 23/06/09,00:13:38,09,08,1, 11.9,1,1, 8.570, 10533.328, 345.541, 52784.302 23/06/09,00:13:38,10,08,1, 11.9,1,1, 8.570, 10533.317, 345.494, 52784.306 23/06/09,00:13:38,11,08,1, 11.9,1,1, 8.570, 10533.323, 345.532, 52784.348 23/06/09,00:13:38,12,08,1, 11.9,1,1, 8.570, 10533.305, 345.510, 52784.305 23/06/09,00:13:38,13,08,1, 11.9,1,1, 8.570, 10533.319, 345.522, 52784.291 23/06/09,00:13:38,14,08,1, 11.9,1,1, 8.570, 10533.333, 345.519, 52784.306 23/06/09,00:13:38,15,08,1, 11.9,1,1, 8.570, 10533.314, 345.516, 52784.279 23/06/09,00:13:38,16,08,1, 11.9,1,1, 8.570, 10533.333, 345.489, 52784.277 23/06/09,00:13:38,17,08,1, 11.9,1,1, 8.570, 10533.313, 345.537, 52784.286 23/06/09,00:13:38,18,08,1, 11.9,1,1, 8.570, 10533.294, 345.496, 52784.322 23/06/09,00:13:38,19,08,1, 11.9,1,1, 8.570, 10533.322, 345.513, 52784.319 23/06/09,00:13:39,00,09,1, 11.9,1,1, 8.572, 10533.319, 345.513, 52784.319 23/06/09,00:13:39,01,09,1, 11.9,1,1, 8.572, 10533.318, 345.526, 52784.317 23/06/09,00:13:39,02,09,1, 11.9,1,1, 8.572, 10533.330, 345.535, 52784.289 23/06/09,00:13:39,03,09,1, 11.9,1,1, 8.572, 10533.343, 345.518, 52784.281 23/06/09,00:13:39,04,09,1, 11.9,1,1, 8.572, 10533.294, 345.533, 52784.293 23/06/09,00:13:39,05,09,1, 11.9,1,1, 8.572, 10533.330, 345.520, 52784.264 23/06/09,00:13:39,06,09,1, 11.9,1,1, 8.572, 10533.318, 345.535, 52784.295 23/06/09,00:13:39,07,09,1, 11.9,1,1, 8.572, 10533.320, 345.505, 52784.300 23/06/09,00:13:39,08,09,1, 11.9,1,1, 8.572, 10533.337, 345.498, 52784.294 23/06/09,00:13:39,09,09,1, 11.9,1,1, 8.572, 10533.341, 345.507, 52784.315 23/06/09,00:13:39,10,09,1, 11.9,1,1, 8.572, 10533.330, 345.526, 52784.260 23/06/09,00:13:39,11,09,1, 11.9,1,1, 8.572, 10533.312, 345.526, 52784.303 23/06/09,00:13:39,12,09,1, 11.9,1,1, 8.572, 10533.336, 345.531, 52784.331 23/06/09,00:13:39,13,09,1, 11.9,1,1, 8.572, 10533.322, 345.535, 52784.282 23/06/09,00:13:39,14,09,1, 11.9,1,1, 8.572, 10533.303, 345.521, 52784.355 23/06/09,00:13:39,15,09,1, 11.9,1,1, 8.572, 10533.330, 345.501, 52784.310 23/06/09,00:13:39,16,09,1, 11.9,1,1, 8.572, 10533.325, 345.527, 52784.287 23/06/09,00:13:39,17,09,1, 11.9,1,1, 8.572, 10533.313, 345.514, 52784.297 23/06/09,00:13:39,18,09,1, 11.9,1,1, 8.572, 10533.309, 345.529, 52784.323 23/06/09,00:13:39,19,09,1, 11.9,1,1, 8.572, 10533.295, 345.517, 52784.298 23/06/09,00:13:40,00,09,1, 11.9,1,1, 8.573, 10533.293, 345.517, 52784.298 23/06/09,00:13:40,01,09,1, 11.9,1,1, 8.573, 10533.306, 345.530, 52784.298 23/06/09,00:13:40,02,09,1, 11.9,1,1, 8.573, 10533.293, 345.518, 52784.329 23/06/09,00:13:40,03,09,1, 11.9,1,1, 8.573, 10533.307, 345.519, 52784.308 23/06/09,00:13:40,04,09,1, 11.9,1,1, 8.573, 10533.287, 345.511, 52784.281 23/06/09,00:13:40,05,09,1, 11.9,1,1, 8.573, 10533.305, 345.500, 52784.327 23/06/09,00:13:40,06,09,1, 11.9,1,1, 8.573, 10533.291, 345.513, 52784.301 23/06/09,00:13:40,07,09,1, 11.9,1,1, 8.573, 10533.315, 345.517, 52784.314 23/06/09,00:13:40,08,09,1, 11.9,1,1, 8.573, 10533.273, 345.503, 52784.314 23/06/09,00:13:40,09,09,1, 11.9,1,1, 8.573, 10533.289, 345.518, 52784.300 23/06/09,00:13:40,10,09,1, 11.9,1,1, 8.573, 10533.296, 345.525, 52784.275 23/06/09,00:13:40,11,09,1, 11.9,1,1, 8.573, 10533.293, 345.490, 52784.334 23/06/09,00:13:40,12,09,1, 11.9,1,1, 8.573, 10533.276, 345.504, 52784.314 23/06/09,00:13:40,13,09,1, 11.9,1,1, 8.573, 10533.301, 345.498, 52784.310 23/06/09,00:13:40,14,09,1, 11.9,1,1, 8.573, 10533.322, 345.509, 52784.285 23/06/09,00:13:40,15,09,1, 11.9,1,1, 8.573, 10533.293, 345.493, 52784.328 23/06/09,00:13:40,16,09,1, 11.9,1,1, 8.573, 10533.298, 345.524, 52784.328 23/06/09,00:13:40,17,09,1, 11.9,1,1, 8.573, 10533.303, 345.503, 52784.344 23/06/09,00:13:40,18,09,1, 11.9,1,1, 8.573, 10533.274, 345.497, 52784.293 23/06/09,00:13:40,19,09,1, 11.9,1,1, 8.573, 10533.307, 345.485, 52784.302 23/06/09,00:13:41,00,09,1, 11.9,1,1, 8.573, 10533.302, 345.485, 52784.302 23/06/09,00:13:41,01,09,1, 11.9,1,1, 8.573, 10533.290, 345.484, 52784.261 23/06/09,00:13:41,02,09,1, 11.9,1,1, 8.573, 10533.308, 345.478, 52784.314 23/06/09,00:13:41,03,09,1, 11.9,1,1, 8.573, 10533.307, 345.494, 52784.283 23/06/09,00:13:41,04,09,1, 11.9,1,1, 8.573, 10533.294, 345.498, 52784.290 23/06/09,00:13:41,05,09,1, 11.9,1,1, 8.573, 10533.288, 345.481, 52784.296 23/06/09,00:13:41,06,09,1, 11.9,1,1, 8.573, 10533.294, 345.500, 52784.301 23/06/09,00:13:41,07,09,1, 11.9,1,1, 8.573, 10533.254, 345.507, 52784.292 23/06/09,00:13:41,08,09,1, 11.9,1,1, 8.573, 10533.314, 345.504, 52784.296 23/06/09,00:13:41,09,09,1, 11.9,1,1, 8.573, 10533.323, 345.495, 52784.290 23/06/09,00:13:41,10,09,1, 11.9,1,1, 8.573, 10533.308, 345.500, 52784.327 23/06/09,00:13:41,11,09,1, 11.9,1,1, 8.573, 10533.319, 345.500, 52784.252 23/06/09,00:13:41,12,09,1, 11.9,1,1, 8.573, 10533.294, 345.484, 52784.313 23/06/09,00:13:41,13,09,1, 11.9,1,1, 8.573, 10533.318, 345.524, 52784.314 23/06/09,00:13:41,14,09,1, 11.9,1,1, 8.573, 10533.265, 345.479, 52784.145 23/06/09,00:13:41,15,09,1, 11.9,1,1, 8.573, 10533.321, 345.513, 52784.350 23/06/09,00:13:41,16,09,1, 11.9,1,1, 8.573, 10533.320, 345.521, 52784.257 23/06/09,00:13:41,17,09,1, 11.9,1,1, 8.573, 10533.329, 345.485, 52784.276 23/06/09,00:13:41,18,09,1, 11.9,1,1, 8.573, 10533.321, 345.510, 52784.315 23/06/09,00:13:41,19,09,1, 11.9,1,1, 8.573, 10533.290, 345.501, 52784.276 23/06/09,00:13:42,00,09,1, 11.9,1,1, 8.570, 10533.285, 345.501, 52784.276 23/06/09,00:13:42,01,09,1, 11.9,1,1, 8.570, 10533.310, 345.480, 52784.321 23/06/09,00:13:42,02,09,1, 11.9,1,1, 8.570, 10533.302, 345.499, 52784.298 23/06/09,00:13:42,03,09,1, 11.9,1,1, 8.570, 10533.289, 345.494, 52784.313 23/06/09,00:13:42,04,09,1, 11.9,1,1, 8.570, 10533.320, 345.492, 52784.347 23/06/09,00:13:42,05,09,1, 11.9,1,1, 8.570, 10533.331, 345.468, 52784.270 23/06/09,00:13:42,06,09,1, 11.9,1,1, 8.570, 10533.281, 345.482, 52784.294 23/06/09,00:13:42,07,09,1, 11.9,1,1, 8.570, 10533.314, 345.498, 52784.311 23/06/09,00:13:42,08,09,1, 11.9,1,1, 8.570, 10533.292, 345.469, 52784.290 23/06/09,00:13:42,09,09,1, 11.9,1,1, 8.570, 10533.271, 345.499, 52784.306 23/06/09,00:13:42,10,09,1, 11.9,1,1, 8.570, 10533.293, 345.494, 52784.268 23/06/09,00:13:42,11,09,1, 11.9,1,1, 8.570, 10533.301, 345.476, 52784.276 23/06/09,00:13:42,12,09,1, 11.9,1,1, 8.570, 10533.308, 345.483, 52784.287 23/06/09,00:13:42,13,09,1, 11.9,1,1, 8.570, 10533.307, 345.490, 52784.307 23/06/09,00:13:42,14,09,1, 11.9,1,1, 8.570, 10533.281, 345.485, 52784.309 23/06/09,00:13:42,15,09,1, 11.9,1,1, 8.570, 10533.283, 345.490, 52784.290 23/06/09,00:13:42,16,09,1, 11.9,1,1, 8.570, 10533.292, 345.493, 52784.258 23/06/09,00:13:42,17,09,1, 11.9,1,1, 8.570, 10533.282, 345.503, 52784.304 23/06/09,00:13:42,18,09,1, 11.9,1,1, 8.570, 10533.275, 345.501, 52784.297 23/06/09,00:13:42,19,09,1, 11.9,1,1, 8.570, 10533.287, 345.491, 52784.299 23/06/09,00:13:43,00,10,1, 11.9,1,1, 8.569, 10533.285, 345.491, 52784.299 23/06/09,00:13:43,01,10,1, 11.9,1,1, 8.569, 10533.280, 345.479, 52784.288 23/06/09,00:13:43,02,10,1, 11.9,1,1, 8.569, 10533.287, 345.491, 52784.313 23/06/09,00:13:43,03,10,1, 11.9,1,1, 8.569, 10533.286, 345.488, 52784.275 23/06/09,00:13:43,04,10,1, 11.9,1,1, 8.569, 10533.291, 345.508, 52784.317 23/06/09,00:13:43,05,10,1, 11.9,1,1, 8.569, 10533.268, 345.505, 52784.291 23/06/09,00:13:43,06,10,1, 11.9,1,1, 8.569, 10533.254, 345.518, 52784.264 23/06/09,00:13:43,07,10,1, 11.9,1,1, 8.569, 10533.280, 345.482, 52784.250 23/06/09,00:13:43,08,10,1, 11.9,1,1, 8.569, 10533.289, 345.500, 52784.281 23/06/09,00:13:43,09,10,1, 11.9,1,1, 8.569, 10533.297, 345.488, 52784.275 23/06/09,00:13:43,10,10,1, 11.9,1,1, 8.569, 10533.289, 345.504, 52784.290 23/06/09,00:13:43,11,10,1, 11.9,1,1, 8.569, 10533.305, 345.504, 52784.313 23/06/09,00:13:43,12,10,1, 11.9,1,1, 8.569, 10533.293, 345.518, 52784.335 23/06/09,00:13:43,13,10,1, 11.9,1,1, 8.569, 10533.274, 345.491, 52784.321 23/06/09,00:13:43,14,10,1, 11.9,1,1, 8.569, 10533.301, 345.497, 52784.306 23/06/09,00:13:43,15,10,1, 11.9,1,1, 8.569, 10533.300, 345.500, 52784.220 23/06/09,00:13:43,16,10,1, 11.9,1,1, 8.569, 10533.260, 345.499, 52784.333 23/06/09,00:13:43,17,10,1, 11.9,1,1, 8.569, 10533.280, 345.487, 52784.289 23/06/09,00:13:43,18,10,1, 11.9,1,1, 8.569, 10533.324, 345.475, 52784.291 23/06/09,00:13:43,19,10,1, 11.9,1,1, 8.569, 10533.289, 345.492, 52784.294 23/06/09,00:13:44,00,08,1, 11.9,1,1, 8.572, 10533.285, 345.492, 52784.294 23/06/09,00:13:44,01,08,1, 11.9,1,1, 8.572, 10533.261, 345.514, 52784.279 23/06/09,00:13:44,02,08,1, 11.9,1,1, 8.572, 10533.262, 345.490, 52784.299 23/06/09,00:13:44,03,08,1, 11.9,1,1, 8.572, 10533.280, 345.493, 52784.304 23/06/09,00:13:44,04,08,1, 11.9,1,1, 8.572, 10533.276, 345.493, 52784.269 23/06/09,00:13:44,05,08,1, 11.9,1,1, 8.572, 10533.260, 345.502, 52784.286 23/06/09,00:13:44,06,08,1, 11.9,1,1, 8.572, 10533.271, 345.500, 52784.247 23/06/09,00:13:44,07,08,1, 11.9,1,1, 8.572, 10533.268, 345.509, 52784.268 23/06/09,00:13:44,08,08,1, 11.9,1,1, 8.572, 10533.261, 345.508, 52784.333 23/06/09,00:13:44,09,08,1, 11.9,1,1, 8.572, 10533.283, 345.504, 52784.265 23/06/09,00:13:44,10,08,1, 11.9,1,1, 8.572, 10533.269, 345.503, 52784.297 23/06/09,00:13:44,11,08,1, 11.9,1,1, 8.572, 10533.285, 345.498, 52784.320 23/06/09,00:13:44,12,08,1, 11.9,1,1, 8.572, 10533.280, 345.482, 52784.314 23/06/09,00:13:44,13,08,1, 11.9,1,1, 8.572, 10533.284, 345.486, 52784.268 23/06/09,00:13:44,14,08,1, 11.9,1,1, 8.572, 10533.257, 345.486, 52784.290 23/06/09,00:13:44,15,08,1, 11.9,1,1, 8.572, 10533.258, 345.500, 52784.295 23/06/09,00:13:44,16,08,1, 11.9,1,1, 8.572, 10533.290, 345.488, 52784.287 23/06/09,00:13:44,17,08,1, 11.9,1,1, 8.572, 10533.302, 345.467, 52784.299 23/06/09,00:13:44,18,08,1, 11.9,1,1, 8.572, 10533.264, 345.504, 52784.290 23/06/09,00:13:44,19,08,1, 11.9,1,1, 8.572, 10533.282, 345.494, 52784.265 23/06/09,00:13:45,00,08,1, 11.9,1,1, 8.571, 10533.277, 345.494, 52784.265 23/06/09,00:13:45,01,08,1, 11.9,1,1, 8.571, 10533.270, 345.478, 52784.282 23/06/09,00:13:45,02,08,1, 11.9,1,1, 8.571, 10533.270, 345.461, 52784.287 23/06/09,00:13:45,03,08,1, 11.9,1,1, 8.571, 10533.287, 345.473, 52784.277 23/06/09,00:13:45,04,08,1, 11.9,1,1, 8.571, 10533.234, 345.497, 52784.241 23/06/09,00:13:45,05,08,1, 11.9,1,1, 8.571, 10533.250, 345.519, 52784.281 23/06/09,00:13:45,06,08,1, 11.9,1,1, 8.571, 10533.283, 345.493, 52784.268 23/06/09,00:13:45,07,08,1, 11.9,1,1, 8.571, 10533.254, 345.495, 52784.245 23/06/09,00:13:45,08,08,1, 11.9,1,1, 8.571, 10533.277, 345.488, 52784.272 23/06/09,00:13:45,09,08,1, 11.9,1,1, 8.571, 10533.263, 345.500, 52784.309 23/06/09,00:13:45,10,08,1, 11.9,1,1, 8.571, 10533.274, 345.478, 52784.294 23/06/09,00:13:45,11,08,1, 11.9,1,1, 8.571, 10533.269, 345.486, 52784.320 23/06/09,00:13:45,12,08,1, 11.9,1,1, 8.571, 10533.262, 345.491, 52784.341 23/06/09,00:13:45,13,08,1, 11.9,1,1, 8.571, 10533.243, 345.481, 52784.301 23/06/09,00:13:45,14,08,1, 11.9,1,1, 8.571, 10533.256, 345.504, 52784.342 23/06/09,00:13:45,15,08,1, 11.9,1,1, 8.571, 10533.263, 345.492, 52784.276 23/06/09,00:13:45,16,08,1, 11.9,1,1, 8.571, 10533.241, 345.494, 52784.292 23/06/09,00:13:45,17,08,1, 11.9,1,1, 8.571, 10533.280, 345.495, 52784.306 23/06/09,00:13:45,18,08,1, 11.9,1,1, 8.571, 10533.259, 345.493, 52784.309 23/06/09,00:13:45,19,08,1, 11.9,1,1, 8.571, 10533.250, 345.481, 52784.311 23/06/09,00:13:46,00,08,1, 11.9,1,1, 8.568, 10533.243, 345.481, 52784.311 23/06/09,00:13:46,01,08,1, 11.9,1,1, 8.568, 10533.246, 345.500, 52784.276 23/06/09,00:13:46,02,08,1, 11.9,1,1, 8.568, 10533.240, 345.486, 52784.289 23/06/09,00:13:46,03,08,1, 11.9,1,1, 8.568, 10533.259, 345.490, 52784.251 23/06/09,00:13:46,04,08,1, 11.9,1,1, 8.568, 10533.256, 345.508, 52784.279 23/06/09,00:13:46,05,08,1, 11.9,1,1, 8.568, 10533.255, 345.492, 52784.264 23/06/09,00:13:46,06,08,1, 11.9,1,1, 8.568, 10533.240, 345.515, 52784.324 23/06/09,00:13:46,07,08,1, 11.9,1,1, 8.568, 10533.256, 345.500, 52784.292 23/06/09,00:13:46,08,08,1, 11.9,1,1, 8.568, 10533.272, 345.506, 52784.302 23/06/09,00:13:46,09,08,1, 11.9,1,1, 8.568, 10533.244, 345.481, 52784.232 23/06/09,00:13:46,10,08,1, 11.9,1,1, 8.568, 10533.268, 345.486, 52784.252 23/06/09,00:13:46,11,08,1, 11.9,1,1, 8.568, 10533.243, 345.483, 52784.311 23/06/09,00:13:46,12,08,1, 11.9,1,1, 8.568, 10533.272, 345.469, 52784.288 23/06/09,00:13:46,13,08,1, 11.9,1,1, 8.568, 10533.258, 345.473, 52784.286 23/06/09,00:13:46,14,08,1, 11.9,1,1, 8.568, 10533.253, 345.473, 52784.317 23/06/09,00:13:46,15,08,1, 11.9,1,1, 8.568, 10533.237, 345.475, 52784.284 23/06/09,00:13:46,16,08,1, 11.9,1,1, 8.568, 10533.288, 345.467, 52784.303 23/06/09,00:13:46,17,08,1, 11.9,1,1, 8.568, 10533.256, 345.468, 52784.266 23/06/09,00:13:46,18,08,1, 11.9,1,1, 8.568, 10533.222, 345.469, 52784.309 23/06/09,00:13:46,19,08,1, 11.9,1,1, 8.568, 10533.253, 345.480, 52784.277 23/06/09,00:13:47,00,09,1, 11.9,1,1, 8.572, 10533.252, 345.480, 52784.277 23/06/09,00:13:47,01,09,1, 11.9,1,1, 8.572, 10533.236, 345.471, 52784.216 23/06/09,00:13:47,02,09,1, 11.9,1,1, 8.572, 10533.250, 345.474, 52784.273 23/06/09,00:13:47,03,09,1, 11.9,1,1, 8.572, 10533.255, 345.467, 52784.232 23/06/09,00:13:47,04,09,1, 11.9,1,1, 8.572, 10533.231, 345.482, 52784.241 23/06/09,00:13:47,05,09,1, 11.9,1,1, 8.572, 10533.226, 345.509, 52784.274 23/06/09,00:13:47,06,09,1, 11.9,1,1, 8.572, 10533.257, 345.465, 52784.242 23/06/09,00:13:47,07,09,1, 11.9,1,1, 8.572, 10533.231, 345.482, 52784.238 23/06/09,00:13:47,08,09,1, 11.9,1,1, 8.572, 10533.242, 345.472, 52784.257 23/06/09,00:13:47,09,09,1, 11.9,1,1, 8.572, 10533.227, 345.470, 52784.305 23/06/09,00:13:47,10,09,1, 11.9,1,1, 8.572, 10533.236, 345.465, 52784.264 23/06/09,00:13:47,11,09,1, 11.9,1,1, 8.572, 10533.256, 345.466, 52784.274 23/06/09,00:13:47,12,09,1, 11.9,1,1, 8.572, 10533.236, 345.468, 52784.182 23/06/09,00:13:47,13,09,1, 11.9,1,1, 8.572, 10533.256, 345.464, 52784.264 23/06/09,00:13:47,14,09,1, 11.9,1,1, 8.572, 10533.279, 345.451, 52784.252 23/06/09,00:13:47,15,09,1, 11.9,1,1, 8.572, 10533.247, 345.477, 52784.249 23/06/09,00:13:47,16,09,1, 11.9,1,1, 8.572, 10533.235, 345.476, 52784.277 23/06/09,00:13:47,17,09,1, 11.9,1,1, 8.572, 10533.222, 345.482, 52784.283 23/06/09,00:13:47,18,09,1, 11.9,1,1, 8.572, 10533.223, 345.482, 52784.262 23/06/09,00:13:47,19,09,1, 11.9,1,1, 8.572, 10533.217, 345.486, 52784.256 23/06/09,00:13:48,00,09,1, 12.0,1,1, 8.572, 10533.210, 345.486, 52784.256 23/06/09,00:13:48,01,09,1, 12.0,1,1, 8.572, 10533.230, 345.486, 52784.256 23/06/09,00:13:48,02,09,1, 12.0,1,1, 8.572, 10533.238, 345.489, 52784.309 23/06/09,00:13:48,03,09,1, 12.0,1,1, 8.572, 10533.220, 345.478, 52784.295 23/06/09,00:13:48,04,09,1, 12.0,1,1, 8.572, 10533.253, 345.474, 52784.241 23/06/09,00:13:48,05,09,1, 12.0,1,1, 8.572, 10533.242, 345.487, 52784.281 23/06/09,00:13:48,06,09,1, 12.0,1,1, 8.572, 10533.235, 345.493, 52784.287 23/06/09,00:13:48,07,09,1, 12.0,1,1, 8.572, 10533.234, 345.488, 52784.257 23/06/09,00:13:48,08,09,1, 12.0,1,1, 8.572, 10533.225, 345.471, 52784.261 23/06/09,00:13:48,09,09,1, 12.0,1,1, 8.572, 10533.243, 345.476, 52784.263 23/06/09,00:13:48,10,09,1, 12.0,1,1, 8.572, 10533.206, 345.492, 52784.266 23/06/09,00:13:48,11,09,1, 12.0,1,1, 8.572, 10533.223, 345.487, 52784.264 23/06/09,00:13:48,12,09,1, 12.0,1,1, 8.572, 10533.221, 345.475, 52784.270 23/06/09,00:13:48,13,09,1, 12.0,1,1, 8.572, 10533.229, 345.494, 52784.300 23/06/09,00:13:48,14,09,1, 12.0,1,1, 8.572, 10533.219, 345.470, 52784.283 23/06/09,00:13:48,15,09,1, 12.0,1,1, 8.572, 10533.200, 345.478, 52784.272 23/06/09,00:13:48,16,09,1, 12.0,1,1, 8.572, 10533.220, 345.467, 52784.261 23/06/09,00:13:48,17,09,1, 12.0,1,1, 8.572, 10533.225, 345.488, 52784.241 23/06/09,00:13:48,18,09,1, 12.0,1,1, 8.572, 10533.215, 345.474, 52784.275 23/06/09,00:13:48,19,09,1, 12.0,1,1, 8.572, 10533.237, 345.463, 52784.293 23/06/09,00:13:49,00,08,1, 11.9,1,1, 8.568, 10533.235, 345.463, 52784.293 23/06/09,00:13:49,01,08,1, 11.9,1,1, 8.568, 10533.220, 345.477, 52784.287 23/06/09,00:13:49,02,08,1, 11.9,1,1, 8.568, 10533.220, 345.466, 52784.284 23/06/09,00:13:49,03,08,1, 11.9,1,1, 8.568, 10533.231, 345.461, 52784.271 23/06/09,00:13:49,04,08,1, 11.9,1,1, 8.568, 10533.229, 345.468, 52784.276 23/06/09,00:13:49,05,08,1, 11.9,1,1, 8.568, 10533.216, 345.466, 52784.283 23/06/09,00:13:49,06,08,1, 11.9,1,1, 8.568, 10533.232, 345.464, 52784.301 23/06/09,00:13:49,07,08,1, 11.9,1,1, 8.568, 10533.217, 345.468, 52784.281 23/06/09,00:13:49,08,08,1, 11.9,1,1, 8.568, 10533.236, 345.457, 52784.320 23/06/09,00:13:49,09,08,1, 11.9,1,1, 8.568, 10533.224, 345.455, 52784.261 23/06/09,00:13:49,10,08,1, 11.9,1,1, 8.568, 10533.209, 345.479, 52784.425 23/06/09,00:13:49,11,08,1, 11.9,1,1, 8.568, 10533.203, 345.475, 52784.277 23/06/09,00:13:49,12,08,1, 11.9,1,1, 8.568, 10533.183, 345.478, 52784.287 23/06/09,00:13:49,13,08,1, 11.9,1,1, 8.568, 10533.190, 345.486, 52784.279 23/06/09,00:13:49,14,08,1, 11.9,1,1, 8.568, 10533.223, 345.477, 52784.309 23/06/09,00:13:49,15,08,1, 11.9,1,1, 8.568, 10533.224, 345.463, 52784.285 23/06/09,00:13:49,16,08,1, 11.9,1,1, 8.568, 10533.206, 345.443, 52784.294 23/06/09,00:13:49,17,08,1, 11.9,1,1, 8.568, 10533.215, 345.464, 52784.293 23/06/09,00:13:49,18,08,1, 11.9,1,1, 8.568, 10533.222, 345.470, 52784.300 23/06/09,00:13:49,19,08,1, 11.9,1,1, 8.568, 10533.206, 345.479, 52784.262 23/06/09,00:13:50,00,09,1, 11.9,1,1, 8.569, 10533.202, 345.479, 52784.262 23/06/09,00:13:50,01,09,1, 11.9,1,1, 8.569, 10533.203, 345.459, 52784.298 23/06/09,00:13:50,02,09,1, 11.9,1,1, 8.569, 10533.216, 345.459, 52784.300 23/06/09,00:13:50,03,09,1, 11.9,1,1, 8.569, 10533.204, 345.461, 52784.311 23/06/09,00:13:50,04,09,1, 11.9,1,1, 8.569, 10533.197, 345.473, 52784.275 23/06/09,00:13:50,05,09,1, 11.9,1,1, 8.569, 10533.220, 345.479, 52784.321 23/06/09,00:13:50,06,09,1, 11.9,1,1, 8.569, 10533.227, 345.438, 52784.276 23/06/09,00:13:50,07,09,1, 11.9,1,1, 8.569, 10533.218, 345.448, 52784.256 23/06/09,00:13:50,08,09,1, 11.9,1,1, 8.569, 10533.237, 345.463, 52784.341 23/06/09,00:13:50,09,09,1, 11.9,1,1, 8.569, 10533.210, 345.469, 52784.267 23/06/09,00:13:50,10,09,1, 11.9,1,1, 8.569, 10533.225, 345.461, 52784.288 23/06/09,00:13:50,11,09,1, 11.9,1,1, 8.569, 10533.208, 345.473, 52784.276 23/06/09,00:13:50,12,09,1, 11.9,1,1, 8.569, 10533.204, 345.464, 52784.254 23/06/09,00:13:50,13,09,1, 11.9,1,1, 8.569, 10533.228, 345.430, 52784.252 23/06/09,00:13:50,14,09,1, 11.9,1,1, 8.569, 10533.216, 345.444, 52784.305 23/06/09,00:13:50,15,09,1, 11.9,1,1, 8.569, 10533.221, 345.445, 52784.279 23/06/09,00:13:50,16,09,1, 11.9,1,1, 8.569, 10533.187, 345.426, 52784.254 23/06/09,00:13:50,17,09,1, 11.9,1,1, 8.569, 10533.220, 345.457, 52784.267 23/06/09,00:13:50,18,09,1, 11.9,1,1, 8.569, 10533.204, 345.421, 52784.257 23/06/09,00:13:50,19,09,1, 11.9,1,1, 8.569, 10533.185, 345.462, 52784.258 23/06/09,00:13:51,00,09,1, 11.8,1,1, 8.572, 10533.185, 345.462, 52784.258 23/06/09,00:13:51,01,09,1, 11.8,1,1, 8.572, 10533.191, 345.455, 52784.272 23/06/09,00:13:51,02,09,1, 11.8,1,1, 8.572, 10533.200, 345.462, 52784.275 23/06/09,00:13:51,03,09,1, 11.8,1,1, 8.572, 10533.176, 345.445, 52784.252 23/06/09,00:13:51,04,09,1, 11.8,1,1, 8.572, 10533.194, 345.462, 52784.312 23/06/09,00:13:51,05,09,1, 11.8,1,1, 8.572, 10533.217, 345.458, 52784.268 23/06/09,00:13:51,06,09,1, 11.8,1,1, 8.572, 10533.196, 345.433, 52784.284 23/06/09,00:13:51,07,09,1, 11.8,1,1, 8.572, 10533.211, 345.439, 52784.241 23/06/09,00:13:51,08,09,1, 11.8,1,1, 8.572, 10533.176, 345.456, 52784.223 23/06/09,00:13:51,09,09,1, 11.8,1,1, 8.572, 10533.210, 345.466, 52784.303 23/06/09,00:13:51,10,09,1, 11.8,1,1, 8.572, 10533.212, 345.435, 52784.290 23/06/09,00:13:51,11,09,1, 11.8,1,1, 8.572, 10533.198, 345.438, 52784.252 23/06/09,00:13:51,12,09,1, 11.8,1,1, 8.572, 10533.184, 345.459, 52784.267 23/06/09,00:13:51,13,09,1, 11.8,1,1, 8.572, 10533.179, 345.446, 52784.273 23/06/09,00:13:51,14,09,1, 11.8,1,1, 8.572, 10533.186, 345.464, 52784.264 23/06/09,00:13:51,15,09,1, 11.8,1,1, 8.572, 10533.187, 345.453, 52784.286 23/06/09,00:13:51,16,09,1, 11.8,1,1, 8.572, 10533.202, 345.433, 52784.252 23/06/09,00:13:51,17,09,1, 11.8,1,1, 8.572, 10533.194, 345.469, 52784.277 23/06/09,00:13:51,18,09,1, 11.8,1,1, 8.572, 10533.193, 345.449, 52784.299 23/06/09,00:13:51,19,09,1, 11.8,1,1, 8.572, 10533.193, 345.440, 52784.328 23/06/09,00:13:52,00,10,1, 11.9,1,1, 8.570, 10533.185, 345.440, 52784.328 23/06/09,00:13:52,01,10,1, 11.9,1,1, 8.570, 10533.200, 345.464, 52784.316 23/06/09,00:13:52,02,10,1, 11.9,1,1, 8.570, 10533.167, 345.445, 52784.273 23/06/09,00:13:52,03,10,1, 11.9,1,1, 8.570, 10533.188, 345.466, 52784.274 23/06/09,00:13:52,04,10,1, 11.9,1,1, 8.570, 10533.197, 345.468, 52784.289 23/06/09,00:13:52,05,10,1, 11.9,1,1, 8.570, 10533.195, 345.451, 52784.264 23/06/09,00:13:52,06,10,1, 11.9,1,1, 8.570, 10533.190, 345.436, 52784.248 23/06/09,00:13:52,07,10,1, 11.9,1,1, 8.570, 10533.168, 345.433, 52784.268 23/06/09,00:13:52,08,10,1, 11.9,1,1, 8.570, 10533.176, 345.438, 52784.276 23/06/09,00:13:52,09,10,1, 11.9,1,1, 8.570, 10533.192, 345.441, 52784.282 23/06/09,00:13:52,10,10,1, 11.9,1,1, 8.570, 10533.183, 345.441, 52784.301 23/06/09,00:13:52,11,10,1, 11.9,1,1, 8.570, 10533.184, 345.434, 52784.293 23/06/09,00:13:52,12,10,1, 11.9,1,1, 8.570, 10533.189, 345.446, 52784.287 23/06/09,00:13:52,13,10,1, 11.9,1,1, 8.570, 10533.215, 345.450, 52784.290 23/06/09,00:13:52,14,10,1, 11.9,1,1, 8.570, 10533.200, 345.438, 52784.293 23/06/09,00:13:52,15,10,1, 11.9,1,1, 8.570, 10533.187, 345.430, 52784.300 23/06/09,00:13:52,16,10,1, 11.9,1,1, 8.570, 10533.179, 345.403, 52784.282 23/06/09,00:13:52,17,10,1, 11.9,1,1, 8.570, 10533.172, 345.423, 52784.280 23/06/09,00:13:52,18,10,1, 11.9,1,1, 8.570, 10533.207, 345.443, 52784.314 23/06/09,00:13:52,19,10,1, 11.9,1,1, 8.570, 10533.181, 345.460, 52784.284 23/06/09,00:13:53,00,08,1, 12.0,1,1, 8.573, 10533.177, 345.460, 52784.284 23/06/09,00:13:53,01,08,1, 12.0,1,1, 8.573, 10533.183, 345.441, 52784.296 23/06/09,00:13:53,02,08,1, 12.0,1,1, 8.573, 10533.179, 345.453, 52784.334 23/06/09,00:13:53,03,08,1, 12.0,1,1, 8.573, 10533.177, 345.454, 52784.305 23/06/09,00:13:53,04,08,1, 12.0,1,1, 8.573, 10533.169, 345.442, 52784.261 23/06/09,00:13:53,05,08,1, 12.0,1,1, 8.573, 10533.166, 345.449, 52784.289 23/06/09,00:13:53,06,08,1, 12.0,1,1, 8.573, 10533.185, 345.448, 52784.295 23/06/09,00:13:53,07,08,1, 12.0,1,1, 8.573, 10533.191, 345.442, 52784.300 23/06/09,00:13:53,08,08,1, 12.0,1,1, 8.573, 10533.188, 345.421, 52784.299 23/06/09,00:13:53,09,08,1, 12.0,1,1, 8.573, 10533.180, 345.434, 52784.286 23/06/09,00:13:53,10,08,1, 12.0,1,1, 8.573, 10533.159, 345.441, 52784.321 23/06/09,00:13:53,11,08,1, 12.0,1,1, 8.573, 10533.173, 345.451, 52784.391 23/06/09,00:13:53,12,08,1, 12.0,1,1, 8.573, 10533.163, 345.460, 52784.288 23/06/09,00:13:53,13,08,1, 12.0,1,1, 8.573, 10533.169, 345.452, 52784.426 23/06/09,00:13:53,14,08,1, 12.0,1,1, 8.573, 10533.134, 345.433, 52784.319 23/06/09,00:13:53,15,08,1, 12.0,1,1, 8.573, 10533.116, 345.417, 52784.319 23/06/09,00:13:53,16,08,1, 12.0,1,1, 8.573, 10533.145, 345.420, 52784.281 23/06/09,00:13:53,17,08,1, 12.0,1,1, 8.573, 10533.170, 345.426, 52784.294 23/06/09,00:13:53,18,08,1, 12.0,1,1, 8.573, 10533.181, 345.438, 52784.305 23/06/09,00:13:53,19,08,1, 12.0,1,1, 8.573, 10533.183, 345.448, 52784.302 23/06/09,00:13:54,00,08,1, 11.9,1,1, 8.572, 10533.177, 345.448, 52784.302 23/06/09,00:13:54,01,08,1, 11.9,1,1, 8.572, 10533.177, 345.440, 52784.289 23/06/09,00:13:54,02,08,1, 11.9,1,1, 8.572, 10533.166, 345.448, 52784.305 23/06/09,00:13:54,03,08,1, 11.9,1,1, 8.572, 10533.155, 345.446, 52784.294 23/06/09,00:13:54,04,08,1, 11.9,1,1, 8.572, 10533.176, 345.459, 52784.322 23/06/09,00:13:54,05,08,1, 11.9,1,1, 8.572, 10533.138, 345.422, 52784.315 23/06/09,00:13:54,06,08,1, 11.9,1,1, 8.572, 10533.172, 345.449, 52784.302 23/06/09,00:13:54,07,08,1, 11.9,1,1, 8.572, 10533.150, 345.431, 52784.291 23/06/09,00:13:54,08,08,1, 11.9,1,1, 8.572, 10533.134, 345.454, 52784.296 23/06/09,00:13:54,09,08,1, 11.9,1,1, 8.572, 10533.135, 345.453, 52784.219 23/06/09,00:13:54,10,08,1, 11.9,1,1, 8.572, 10533.157, 345.446, 52784.250 23/06/09,00:13:54,11,08,1, 11.9,1,1, 8.572, 10533.141, 345.438, 52784.292 23/06/09,00:13:54,12,08,1, 11.9,1,1, 8.572, 10533.152, 345.411, 52784.312 23/06/09,00:13:54,13,08,1, 11.9,1,1, 8.572, 10533.144, 345.445, 52784.299 23/06/09,00:13:54,14,08,1, 11.9,1,1, 8.572, 10533.156, 345.433, 52784.286 23/06/09,00:13:54,15,08,1, 11.9,1,1, 8.572, 10533.157, 345.409, 52784.260 23/06/09,00:13:54,16,08,1, 11.9,1,1, 8.572, 10533.175, 345.412, 52784.283 23/06/09,00:13:54,17,08,1, 11.9,1,1, 8.572, 10533.147, 345.446, 52784.244 23/06/09,00:13:54,18,08,1, 11.9,1,1, 8.572, 10533.163, 345.435, 52784.301 23/06/09,00:13:54,19,08,1, 11.9,1,1, 8.572, 10533.138, 345.470, 52784.321 23/06/09,00:13:55,00,08,1, 12.0,1,1, 8.568, 10533.135, 345.470, 52784.321 23/06/09,00:13:55,01,08,1, 12.0,1,1, 8.568, 10533.157, 345.422, 52784.303 23/06/09,00:13:55,02,08,1, 12.0,1,1, 8.568, 10533.152, 345.428, 52784.283 23/06/09,00:13:55,03,08,1, 12.0,1,1, 8.568, 10533.152, 345.435, 52784.292 23/06/09,00:13:55,04,08,1, 12.0,1,1, 8.568, 10533.150, 345.422, 52784.262 23/06/09,00:13:55,05,08,1, 12.0,1,1, 8.568, 10533.157, 345.447, 52784.309 23/06/09,00:13:55,06,08,1, 12.0,1,1, 8.568, 10533.150, 345.407, 52784.270 23/06/09,00:13:55,07,08,1, 12.0,1,1, 8.568, 10533.141, 345.407, 52784.267 23/06/09,00:13:55,08,08,1, 12.0,1,1, 8.568, 10533.155, 345.403, 52784.282 23/06/09,00:13:55,09,08,1, 12.0,1,1, 8.568, 10533.153, 345.424, 52784.282 23/06/09,00:13:55,10,08,1, 12.0,1,1, 8.568, 10533.149, 345.418, 52784.279 23/06/09,00:13:55,11,08,1, 12.0,1,1, 8.568, 10533.151, 345.415, 52784.262 23/06/09,00:13:55,12,08,1, 12.0,1,1, 8.568, 10533.140, 345.424, 52784.289 23/06/09,00:13:55,13,08,1, 12.0,1,1, 8.568, 10533.113, 345.426, 52784.283 23/06/09,00:13:55,14,08,1, 12.0,1,1, 8.568, 10533.127, 345.403, 52784.276 23/06/09,00:13:55,15,08,1, 12.0,1,1, 8.568, 10533.148, 345.418, 52784.273 23/06/09,00:13:55,16,08,1, 12.0,1,1, 8.568, 10533.145, 345.416, 52784.273 23/06/09,00:13:55,17,08,1, 12.0,1,1, 8.568, 10533.133, 345.412, 52784.288 23/06/09,00:13:55,18,08,1, 12.0,1,1, 8.568, 10533.145, 345.422, 52784.285 23/06/09,00:13:55,19,08,1, 12.0,1,1, 8.568, 10533.143, 345.417, 52784.318 23/06/09,00:13:56,00,08,1, 11.9,1,1, 8.573, 10533.135, 345.417, 52784.318 23/06/09,00:13:56,01,08,1, 11.9,1,1, 8.573, 10533.144, 345.431, 52784.300 23/06/09,00:13:56,02,08,1, 11.9,1,1, 8.573, 10533.157, 345.389, 52784.236 23/06/09,00:13:56,03,08,1, 11.9,1,1, 8.573, 10533.168, 345.407, 52784.303 23/06/09,00:13:56,04,08,1, 11.9,1,1, 8.573, 10533.156, 345.426, 52784.229 23/06/09,00:13:56,05,08,1, 11.9,1,1, 8.573, 10533.134, 345.419, 52784.280 23/06/09,00:13:56,06,08,1, 11.9,1,1, 8.573, 10533.135, 345.413, 52784.271 23/06/09,00:13:56,07,08,1, 11.9,1,1, 8.573, 10533.133, 345.406, 52784.279 23/06/09,00:13:56,08,08,1, 11.9,1,1, 8.573, 10533.139, 345.411, 52784.259 23/06/09,00:13:56,09,08,1, 11.9,1,1, 8.573, 10533.111, 345.447, 52784.299 23/06/09,00:13:56,10,08,1, 11.9,1,1, 8.573, 10533.107, 345.414, 52784.294 23/06/09,00:13:56,11,08,1, 11.9,1,1, 8.573, 10533.124, 345.417, 52784.285 23/06/09,00:13:56,12,08,1, 11.9,1,1, 8.573, 10533.130, 345.429, 52784.290 23/06/09,00:13:56,13,08,1, 11.9,1,1, 8.573, 10533.141, 345.417, 52784.305 23/06/09,00:13:56,14,08,1, 11.9,1,1, 8.573, 10533.146, 345.425, 52784.312 23/06/09,00:13:56,15,08,1, 11.9,1,1, 8.573, 10533.135, 345.413, 52784.283 23/06/09,00:13:56,16,08,1, 11.9,1,1, 8.573, 10533.139, 345.413, 52784.285 23/06/09,00:13:56,17,08,1, 11.9,1,1, 8.573, 10533.118, 345.416, 52784.297 23/06/09,00:13:56,18,08,1, 11.9,1,1, 8.573, 10533.131, 345.394, 52784.276 23/06/09,00:13:56,19,08,1, 11.9,1,1, 8.573, 10533.130, 345.417, 52784.250 23/06/09,00:13:57,00,09,1, 11.9,1,1, 8.570, 10533.127, 345.417, 52784.250 23/06/09,00:13:57,01,09,1, 11.9,1,1, 8.570, 10533.137, 345.416, 52784.287 23/06/09,00:13:57,02,09,1, 11.9,1,1, 8.570, 10533.127, 345.412, 52784.296 23/06/09,00:13:57,03,09,1, 11.9,1,1, 8.570, 10533.130, 345.406, 52784.316 23/06/09,00:13:57,04,09,1, 11.9,1,1, 8.570, 10533.112, 345.399, 52784.300 23/06/09,00:13:57,05,09,1, 11.9,1,1, 8.570, 10533.135, 345.418, 52784.274 23/06/09,00:13:57,06,09,1, 11.9,1,1, 8.570, 10533.151, 345.414, 52784.292 23/06/09,00:13:57,07,09,1, 11.9,1,1, 8.570, 10533.111, 345.406, 52784.236 23/06/09,00:13:57,08,09,1, 11.9,1,1, 8.570, 10533.139, 345.419, 52784.278 23/06/09,00:13:57,09,09,1, 11.9,1,1, 8.570, 10533.118, 345.417, 52784.287 23/06/09,00:13:57,10,09,1, 11.9,1,1, 8.570, 10533.117, 345.421, 52784.236 23/06/09,00:13:57,11,09,1, 11.9,1,1, 8.570, 10533.127, 345.408, 52784.275 23/06/09,00:13:57,12,09,1, 11.9,1,1, 8.570, 10533.103, 345.383, 52784.239 23/06/09,00:13:57,13,09,1, 11.9,1,1, 8.570, 10533.104, 345.421, 52784.220 23/06/09,00:13:57,14,09,1, 11.9,1,1, 8.570, 10533.150, 345.409, 52784.244 23/06/09,00:13:57,15,09,1, 11.9,1,1, 8.570, 10533.126, 345.423, 52784.282 23/06/09,00:13:57,16,09,1, 11.9,1,1, 8.570, 10533.122, 345.412, 52784.258 23/06/09,00:13:57,17,09,1, 11.9,1,1, 8.570, 10533.101, 345.413, 52784.279 23/06/09,00:13:57,18,09,1, 11.9,1,1, 8.570, 10533.100, 345.384, 52784.246 23/06/09,00:13:57,19,09,1, 11.9,1,1, 8.570, 10533.134, 345.403, 52784.270 23/06/09,00:13:58,00,09,1, 11.9,1,1, 8.568, 10533.127, 345.403, 52784.270 23/06/09,00:13:58,01,09,1, 11.9,1,1, 8.568, 10533.119, 345.411, 52784.266 23/06/09,00:13:58,02,09,1, 11.9,1,1, 8.568, 10533.101, 345.415, 52784.297 23/06/09,00:13:58,03,09,1, 11.9,1,1, 8.568, 10533.114, 345.418, 52784.302 23/06/09,00:13:58,04,09,1, 11.9,1,1, 8.568, 10533.099, 345.406, 52784.281 23/06/09,00:13:58,05,09,1, 11.9,1,1, 8.568, 10533.091, 345.414, 52784.290 23/06/09,00:13:58,06,09,1, 11.9,1,1, 8.568, 10533.100, 345.407, 52784.253 23/06/09,00:13:58,07,09,1, 11.9,1,1, 8.568, 10533.095, 345.392, 52784.246 23/06/09,00:13:58,08,09,1, 11.9,1,1, 8.568, 10533.096, 345.370, 52784.262 23/06/09,00:13:58,09,09,1, 11.9,1,1, 8.568, 10533.120, 345.406, 52784.255 23/06/09,00:13:58,10,09,1, 11.9,1,1, 8.568, 10533.111, 345.407, 52784.263 23/06/09,00:13:58,11,09,1, 11.9,1,1, 8.568, 10533.093, 345.407, 52784.251 23/06/09,00:13:58,12,09,1, 11.9,1,1, 8.568, 10533.113, 345.405, 52784.297 23/06/09,00:13:58,13,09,1, 11.9,1,1, 8.568, 10533.091, 345.421, 52784.264 23/06/09,00:13:58,14,09,1, 11.9,1,1, 8.568, 10533.098, 345.434, 52784.248 23/06/09,00:13:58,15,09,1, 11.9,1,1, 8.568, 10533.096, 345.415, 52784.316 23/06/09,00:13:58,16,09,1, 11.9,1,1, 8.568, 10533.082, 345.416, 52784.269 23/06/09,00:13:58,17,09,1, 11.9,1,1, 8.568, 10533.105, 345.415, 52784.299 23/06/09,00:13:58,18,09,1, 11.9,1,1, 8.568, 10533.093, 345.411, 52784.295 23/06/09,00:13:58,19,09,1, 11.9,1,1, 8.568, 10533.111, 345.414, 52784.276 23/06/09,00:13:59,00,09,1, 11.9,1,1, 8.568, 10533.110, 345.414, 52784.276 23/06/09,00:13:59,01,09,1, 11.9,1,1, 8.568, 10533.115, 345.410, 52784.282 23/06/09,00:13:59,02,09,1, 11.9,1,1, 8.568, 10533.100, 345.391, 52784.243 23/06/09,00:13:59,03,09,1, 11.9,1,1, 8.568, 10533.091, 345.401, 52784.291 23/06/09,00:13:59,04,09,1, 11.9,1,1, 8.568, 10533.109, 345.393, 52784.242 23/06/09,00:13:59,05,09,1, 11.9,1,1, 8.568, 10533.071, 345.413, 52784.295 23/06/09,00:13:59,06,09,1, 11.9,1,1, 8.568, 10533.110, 345.383, 52784.241 23/06/09,00:13:59,07,09,1, 11.9,1,1, 8.568, 10533.110, 345.393, 52784.261 23/06/09,00:13:59,08,09,1, 11.9,1,1, 8.568, 10533.087, 345.401, 52784.275 23/06/09,00:13:59,09,09,1, 11.9,1,1, 8.568, 10533.110, 345.412, 52784.252 23/06/09,00:13:59,10,09,1, 11.9,1,1, 8.568, 10533.090, 345.386, 52784.242 23/06/09,00:13:59,11,09,1, 11.9,1,1, 8.568, 10533.106, 345.425, 52784.274 23/06/09,00:13:59,12,09,1, 11.9,1,1, 8.568, 10533.101, 345.382, 52784.256 23/06/09,00:13:59,13,09,1, 11.9,1,1, 8.568, 10533.089, 345.398, 52784.295 23/06/09,00:13:59,14,09,1, 11.9,1,1, 8.568, 10533.092, 345.398, 52784.297 23/06/09,00:13:59,15,09,1, 11.9,1,1, 8.568, 10533.087, 345.405, 52784.278 23/06/09,00:13:59,16,09,1, 11.9,1,1, 8.568, 10533.085, 345.405, 52784.292 23/06/09,00:13:59,17,09,1, 11.9,1,1, 8.568, 10533.095, 345.401, 52784.251 23/06/09,00:13:59,18,09,1, 11.9,1,1, 8.568, 10533.092, 345.399, 52784.252 23/06/09,00:13:59,19,09,1, 11.9,1,1, 8.568, 10533.089, 345.422, 52784.282 23/06/09,00:14:00,00,08,1, 11.9,1,1, 8.570, 10533.085, 345.422, 52784.282 23/06/09,00:14:00,01,08,1, 11.9,1,1, 8.570, 10533.080, 345.422, 52784.262 23/06/09,00:14:00,02,08,1, 11.9,1,1, 8.570, 10533.062, 345.389, 52784.277 23/06/09,00:14:00,03,08,1, 11.9,1,1, 8.570, 10533.079, 345.397, 52784.272 23/06/09,00:14:00,04,08,1, 11.9,1,1, 8.570, 10533.109, 345.413, 52784.289 23/06/09,00:14:00,05,08,1, 11.9,1,1, 8.570, 10533.071, 345.397, 52784.268 23/06/09,00:14:00,06,08,1, 11.9,1,1, 8.570, 10533.083, 345.388, 52784.103 23/06/09,00:14:00,07,08,1, 11.9,1,1, 8.570, 10533.060, 345.389, 52784.179 23/06/09,00:14:00,08,08,1, 11.9,1,1, 8.570, 10533.089, 345.388, 52784.228 23/06/09,00:14:00,09,08,1, 11.9,1,1, 8.570, 10533.096, 345.398, 52784.203 23/06/09,00:14:00,10,08,1, 11.9,1,1, 8.570, 10533.074, 345.411, 52784.224 23/06/09,00:14:00,11,08,1, 11.9,1,1, 8.570, 10533.098, 345.397, 52784.236 23/06/09,00:14:00,12,08,1, 11.9,1,1, 8.570, 10533.081, 345.366, 52784.212 23/06/09,00:14:00,13,08,1, 11.9,1,1, 8.570, 10533.079, 345.386, 52784.253 23/06/09,00:14:00,14,08,1, 11.9,1,1, 8.570, 10533.095, 345.387, 52784.254 23/06/09,00:14:00,15,08,1, 11.9,1,1, 8.570, 10533.088, 345.397, 52784.213 23/06/09,00:14:00,16,08,1, 11.9,1,1, 8.570, 10533.074, 345.393, 52784.233 23/06/09,00:14:00,17,08,1, 11.9,1,1, 8.570, 10533.119, 345.380, 52784.180 23/06/09,00:14:00,18,08,1, 11.9,1,1, 8.570, 10533.083, 345.368, 52784.171 23/06/09,00:14:00,19,08,1, 11.9,1,1, 8.570, 10533.078, 345.390, 52784.202 23/06/09,00:14:01,00,09,1, 11.9,1,1, 8.570, 10533.077, 345.390, 52784.202 23/06/09,00:14:01,01,09,1, 11.9,1,1, 8.570, 10533.074, 345.409, 52784.264 23/06/09,00:14:01,02,09,1, 11.9,1,1, 8.570, 10533.091, 345.406, 52784.244 23/06/09,00:14:01,03,09,1, 11.9,1,1, 8.570, 10533.107, 345.400, 52784.230 23/06/09,00:14:01,04,09,1, 11.9,1,1, 8.570, 10533.073, 345.397, 52784.263 23/06/09,00:14:01,05,09,1, 11.9,1,1, 8.570, 10533.080, 345.392, 52784.236 23/06/09,00:14:01,06,09,1, 11.9,1,1, 8.570, 10533.085, 345.411, 52784.255 23/06/09,00:14:01,07,09,1, 11.9,1,1, 8.570, 10533.059, 345.417, 52784.192 23/06/09,00:14:01,08,09,1, 11.9,1,1, 8.570, 10533.062, 345.382, 52784.263 23/06/09,00:14:01,09,09,1, 11.9,1,1, 8.570, 10533.076, 345.389, 52784.230 23/06/09,00:14:01,10,09,1, 11.9,1,1, 8.570, 10533.078, 345.407, 52784.236 23/06/09,00:14:01,11,09,1, 11.9,1,1, 8.570, 10533.071, 345.396, 52784.243 23/06/09,00:14:01,12,09,1, 11.9,1,1, 8.570, 10533.073, 345.373, 52784.219 23/06/09,00:14:01,13,09,1, 11.9,1,1, 8.570, 10533.090, 345.372, 52784.183 23/06/09,00:14:01,14,09,1, 11.9,1,1, 8.570, 10533.084, 345.408, 52784.251 23/06/09,00:14:01,15,09,1, 11.9,1,1, 8.570, 10533.080, 345.376, 52784.201 23/06/09,00:14:01,16,09,1, 11.9,1,1, 8.570, 10533.081, 345.390, 52784.233 23/06/09,00:14:01,17,09,1, 11.9,1,1, 8.570, 10533.077, 345.378, 52784.251 23/06/09,00:14:01,18,09,1, 11.9,1,1, 8.570, 10533.070, 345.404, 52784.239 23/06/09,00:14:01,19,09,1, 11.9,1,1, 8.570, 10533.069, 345.385, 52784.181 23/06/09,00:14:02,00,08,1, 11.9,1,1, 8.568, 10533.068, 345.385, 52784.181 23/06/09,00:14:02,01,08,1, 11.9,1,1, 8.568, 10533.081, 345.371, 52784.185 23/06/09,00:14:02,02,08,1, 11.9,1,1, 8.568, 10533.078, 345.394, 52784.214 23/06/09,00:14:02,03,08,1, 11.9,1,1, 8.568, 10533.065, 345.380, 52784.172 23/06/09,00:14:02,04,08,1, 11.9,1,1, 8.568, 10533.074, 345.370, 52784.189 23/06/09,00:14:02,05,08,1, 11.9,1,1, 8.568, 10533.062, 345.387, 52784.235 23/06/09,00:14:02,06,08,1, 11.9,1,1, 8.568, 10533.080, 345.406, 52784.200 23/06/09,00:14:02,07,08,1, 11.9,1,1, 8.568, 10533.073, 345.391, 52784.225 23/06/09,00:14:02,08,08,1, 11.9,1,1, 8.568, 10533.047, 345.409, 52784.221 23/06/09,00:14:02,09,08,1, 11.9,1,1, 8.568, 10533.082, 345.396, 52784.232 23/06/09,00:14:02,10,08,1, 11.9,1,1, 8.568, 10533.050, 345.407, 52784.229 23/06/09,00:14:02,11,08,1, 11.9,1,1, 8.568, 10533.076, 345.376, 52784.240 23/06/09,00:14:02,12,08,1, 11.9,1,1, 8.568, 10533.070, 345.381, 52784.202 23/06/09,00:14:02,13,08,1, 11.9,1,1, 8.568, 10533.055, 345.380, 52784.209 23/06/09,00:14:02,14,08,1, 11.9,1,1, 8.568, 10533.064, 345.378, 52784.183 23/06/09,00:14:02,15,08,1, 11.9,1,1, 8.568, 10533.089, 345.375, 52784.238 23/06/09,00:14:02,16,08,1, 11.9,1,1, 8.568, 10533.085, 345.395, 52784.173 23/06/09,00:14:02,17,08,1, 11.9,1,1, 8.568, 10533.066, 345.401, 52784.199 23/06/09,00:14:02,18,08,1, 11.9,1,1, 8.568, 10533.057, 345.374, 52784.249 23/06/09,00:14:02,19,08,1, 11.9,1,1, 8.568, 10533.067, 345.383, 52784.206 23/06/09,00:14:03,00,08,1, 11.8,1,1, 8.566, 10533.060, 345.383, 52784.206 23/06/09,00:14:03,01,08,1, 11.8,1,1, 8.566, 10533.072, 345.373, 52784.247 23/06/09,00:14:03,02,08,1, 11.8,1,1, 8.566, 10533.069, 345.381, 52784.236 23/06/09,00:14:03,03,08,1, 11.8,1,1, 8.566, 10533.068, 345.366, 52784.229 23/06/09,00:14:03,04,08,1, 11.8,1,1, 8.566, 10533.037, 345.386, 52784.190 23/06/09,00:14:03,05,08,1, 11.8,1,1, 8.566, 10533.045, 345.375, 52784.218 23/06/09,00:14:03,06,08,1, 11.8,1,1, 8.566, 10533.049, 345.361, 52784.246 23/06/09,00:14:03,07,08,1, 11.8,1,1, 8.566, 10533.064, 345.391, 52784.220 23/06/09,00:14:03,08,08,1, 11.8,1,1, 8.566, 10533.061, 345.366, 52784.180 23/06/09,00:14:03,09,08,1, 11.8,1,1, 8.566, 10533.059, 345.376, 52784.257 23/06/09,00:14:03,10,08,1, 11.8,1,1, 8.566, 10533.055, 345.381, 52784.246 23/06/09,00:14:03,11,08,1, 11.8,1,1, 8.566, 10533.048, 345.371, 52784.220 23/06/09,00:14:03,12,08,1, 11.8,1,1, 8.566, 10533.060, 345.370, 52784.241 23/06/09,00:14:03,13,08,1, 11.8,1,1, 8.566, 10533.047, 345.361, 52784.238 23/06/09,00:14:03,14,08,1, 11.8,1,1, 8.566, 10533.050, 345.382, 52784.222 23/06/09,00:14:03,15,08,1, 11.8,1,1, 8.566, 10533.040, 345.365, 52784.232 23/06/09,00:14:03,16,08,1, 11.8,1,1, 8.566, 10533.051, 345.361, 52784.258 23/06/09,00:14:03,17,08,1, 11.8,1,1, 8.566, 10533.047, 345.351, 52784.207 23/06/09,00:14:03,18,08,1, 11.8,1,1, 8.566, 10533.022, 345.342, 52784.194 23/06/09,00:14:03,19,08,1, 11.8,1,1, 8.566, 10533.047, 345.344, 52784.234 23/06/09,00:14:04,00,08,1, 11.9,1,1, 8.570, 10533.043, 345.344, 52784.234 23/06/09,00:14:04,01,08,1, 11.9,1,1, 8.570, 10533.061, 345.359, 52784.299 23/06/09,00:14:04,02,08,1, 11.9,1,1, 8.570, 10533.053, 345.361, 52784.229 23/06/09,00:14:04,03,08,1, 11.9,1,1, 8.570, 10533.046, 345.365, 52784.242 23/06/09,00:14:04,04,08,1, 11.9,1,1, 8.570, 10533.054, 345.368, 52784.250 23/06/09,00:14:04,05,08,1, 11.9,1,1, 8.570, 10533.015, 345.372, 52784.240 23/06/09,00:14:04,06,08,1, 11.9,1,1, 8.570, 10533.020, 345.366, 52784.275 23/06/09,00:14:04,07,08,1, 11.9,1,1, 8.570, 10533.069, 345.357, 52784.224 23/06/09,00:14:04,08,08,1, 11.9,1,1, 8.570, 10533.030, 345.364, 52784.259 23/06/09,00:14:04,09,08,1, 11.9,1,1, 8.570, 10533.045, 345.328, 52784.218 23/06/09,00:14:04,10,08,1, 11.9,1,1, 8.570, 10533.046, 345.370, 52784.240 23/06/09,00:14:04,11,08,1, 11.9,1,1, 8.570, 10533.016, 345.362, 52784.269 23/06/09,00:14:04,12,08,1, 11.9,1,1, 8.570, 10533.041, 345.363, 52784.234 23/06/09,00:14:04,13,08,1, 11.9,1,1, 8.570, 10533.060, 345.368, 52784.247 23/06/09,00:14:04,14,08,1, 11.9,1,1, 8.570, 10533.032, 345.371, 52784.232 23/06/09,00:14:04,15,08,1, 11.9,1,1, 8.570, 10533.040, 345.345, 52784.249 23/06/09,00:14:04,16,08,1, 11.9,1,1, 8.570, 10533.043, 345.393, 52784.218 23/06/09,00:14:04,17,08,1, 11.9,1,1, 8.570, 10533.052, 345.373, 52784.249 23/06/09,00:14:04,18,08,1, 11.9,1,1, 8.570, 10533.038, 345.359, 52784.197 23/06/09,00:14:04,19,08,1, 11.9,1,1, 8.570, 10533.029, 345.349, 52784.253 23/06/09,00:14:05,00,09,1, 11.8,1,1, 8.565, 10533.026, 345.349, 52784.253 23/06/09,00:14:05,01,09,1, 11.8,1,1, 8.565, 10533.028, 345.392, 52784.234 23/06/09,00:14:05,02,09,1, 11.8,1,1, 8.565, 10533.042, 345.365, 52784.239 23/06/09,00:14:05,03,09,1, 11.8,1,1, 8.565, 10533.012, 345.359, 52784.203 23/06/09,00:14:05,04,09,1, 11.8,1,1, 8.565, 10533.022, 345.375, 52784.241 23/06/09,00:14:05,05,09,1, 11.8,1,1, 8.565, 10533.044, 345.370, 52784.243 23/06/09,00:14:05,06,09,1, 11.8,1,1, 8.565, 10533.013, 345.377, 52784.201 23/06/09,00:14:05,07,09,1, 11.8,1,1, 8.565, 10533.038, 345.378, 52784.245 23/06/09,00:14:05,08,09,1, 11.8,1,1, 8.565, 10533.038, 345.370, 52784.284 23/06/09,00:14:05,09,09,1, 11.8,1,1, 8.565, 10533.052, 345.364, 52784.262 23/06/09,00:14:05,10,09,1, 11.8,1,1, 8.565, 10533.019, 345.358, 52784.224 23/06/09,00:14:05,11,09,1, 11.8,1,1, 8.565, 10533.030, 345.372, 52784.269 23/06/09,00:14:05,12,09,1, 11.8,1,1, 8.565, 10533.030, 345.336, 52784.238 23/06/09,00:14:05,13,09,1, 11.8,1,1, 8.565, 10533.031, 345.371, 52784.247 23/06/09,00:14:05,14,09,1, 11.8,1,1, 8.565, 10533.026, 345.352, 52784.242 23/06/09,00:14:05,15,09,1, 11.8,1,1, 8.565, 10533.042, 345.358, 52784.218 23/06/09,00:14:05,16,09,1, 11.8,1,1, 8.565, 10533.024, 345.348, 52784.163 23/06/09,00:14:05,17,09,1, 11.8,1,1, 8.565, 10533.033, 345.372, 52784.239 23/06/09,00:14:05,18,09,1, 11.8,1,1, 8.565, 10533.038, 345.371, 52784.242 23/06/09,00:14:05,19,09,1, 11.8,1,1, 8.565, 10533.015, 345.371, 52784.247 23/06/09,00:14:06,00,08,1, 11.8,1,1, 8.566, 10533.010, 345.371, 52784.247 23/06/09,00:14:06,01,08,1, 11.8,1,1, 8.566, 10533.026, 345.346, 52784.214 23/06/09,00:14:06,02,08,1, 11.8,1,1, 8.566, 10533.034, 345.351, 52784.241 23/06/09,00:14:06,03,08,1, 11.8,1,1, 8.566, 10533.013, 345.336, 52784.241 23/06/09,00:14:06,04,08,1, 11.8,1,1, 8.566, 10533.023, 345.368, 52784.246 23/06/09,00:14:06,05,08,1, 11.8,1,1, 8.566, 10532.993, 345.364, 52784.221 23/06/09,00:14:06,06,08,1, 11.8,1,1, 8.566, 10533.003, 345.350, 52784.216 23/06/09,00:14:06,07,08,1, 11.8,1,1, 8.566, 10533.005, 345.354, 52784.244 23/06/09,00:14:06,08,08,1, 11.8,1,1, 8.566, 10532.995, 345.361, 52784.212 23/06/09,00:14:06,09,08,1, 11.8,1,1, 8.566, 10533.002, 345.335, 52784.249 23/06/09,00:14:06,10,08,1, 11.8,1,1, 8.566, 10533.020, 345.374, 52784.216 23/06/09,00:14:06,11,08,1, 11.8,1,1, 8.566, 10532.990, 345.364, 52784.223 23/06/09,00:14:06,12,08,1, 11.8,1,1, 8.566, 10532.995, 345.360, 52784.254 23/06/09,00:14:06,13,08,1, 11.8,1,1, 8.566, 10533.021, 345.352, 52784.242 23/06/09,00:14:06,14,08,1, 11.8,1,1, 8.566, 10533.006, 345.350, 52784.213 23/06/09,00:14:06,15,08,1, 11.8,1,1, 8.566, 10533.023, 345.357, 52784.240 23/06/09,00:14:06,16,08,1, 11.8,1,1, 8.566, 10532.976, 345.393, 52784.403 23/06/09,00:14:06,17,08,1, 11.8,1,1, 8.566, 10532.977, 345.339, 52784.236 23/06/09,00:14:06,18,08,1, 11.8,1,1, 8.566, 10532.968, 345.358, 52784.210 23/06/09,00:14:06,19,08,1, 11.8,1,1, 8.566, 10532.979, 345.345, 52784.223 23/06/09,00:14:07,00,08,1, 11.9,1,1, 8.571, 10532.976, 345.345, 52784.223 23/06/09,00:14:07,01,08,1, 11.9,1,1, 8.571, 10533.007, 345.364, 52784.219 23/06/09,00:14:07,02,08,1, 11.9,1,1, 8.571, 10532.997, 345.359, 52784.244 23/06/09,00:14:07,03,08,1, 11.9,1,1, 8.571, 10532.990, 345.328, 52784.246 23/06/09,00:14:07,04,08,1, 11.9,1,1, 8.571, 10532.988, 345.357, 52784.209 23/06/09,00:14:07,05,08,1, 11.9,1,1, 8.571, 10532.998, 345.359, 52784.226 23/06/09,00:14:07,06,08,1, 11.9,1,1, 8.571, 10532.996, 345.349, 52784.210 23/06/09,00:14:07,07,08,1, 11.9,1,1, 8.571, 10532.981, 345.347, 52784.210 23/06/09,00:14:07,08,08,1, 11.9,1,1, 8.571, 10532.997, 345.343, 52784.236 23/06/09,00:14:07,09,08,1, 11.9,1,1, 8.571, 10533.003, 345.341, 52784.278 23/06/09,00:14:07,10,08,1, 11.9,1,1, 8.571, 10533.000, 345.352, 52784.257 23/06/09,00:14:07,11,08,1, 11.9,1,1, 8.571, 10532.988, 345.378, 52784.202 23/06/09,00:14:07,12,08,1, 11.9,1,1, 8.571, 10532.976, 345.323, 52784.203 23/06/09,00:14:07,13,08,1, 11.9,1,1, 8.571, 10533.005, 345.359, 52784.121 23/06/09,00:14:07,14,08,1, 11.9,1,1, 8.571, 10532.978, 345.385, 52784.242 23/06/09,00:14:07,15,08,1, 11.9,1,1, 8.571, 10532.990, 345.369, 52784.197 23/06/09,00:14:07,16,08,1, 11.9,1,1, 8.571, 10533.006, 345.355, 52784.207 23/06/09,00:14:07,17,08,1, 11.9,1,1, 8.571, 10532.979, 345.351, 52784.206 23/06/09,00:14:07,18,08,1, 11.9,1,1, 8.571, 10532.997, 345.354, 52784.202 23/06/09,00:14:07,19,08,1, 11.9,1,1, 8.571, 10532.996, 345.352, 52784.222 23/06/09,00:14:08,00,08,1, 11.9,1,1, 8.568, 10532.993, 345.352, 52784.222 23/06/09,00:14:08,01,08,1, 11.9,1,1, 8.568, 10532.963, 345.357, 52784.215 23/06/09,00:14:08,02,08,1, 11.9,1,1, 8.568, 10532.987, 345.361, 52784.234 23/06/09,00:14:08,03,08,1, 11.9,1,1, 8.568, 10533.016, 345.376, 52784.219 23/06/09,00:14:08,04,08,1, 11.9,1,1, 8.568, 10533.009, 345.337, 52784.220 23/06/09,00:14:08,05,08,1, 11.9,1,1, 8.568, 10532.974, 345.362, 52784.187 23/06/09,00:14:08,06,08,1, 11.9,1,1, 8.568, 10532.970, 345.356, 52784.207 23/06/09,00:14:08,07,08,1, 11.9,1,1, 8.568, 10532.973, 345.373, 52784.193 23/06/09,00:14:08,08,08,1, 11.9,1,1, 8.568, 10532.972, 345.342, 52784.218 23/06/09,00:14:08,09,08,1, 11.9,1,1, 8.568, 10532.963, 345.366, 52784.209 23/06/09,00:14:08,10,08,1, 11.9,1,1, 8.568, 10532.976, 345.366, 52784.268 23/06/09,00:14:08,11,08,1, 11.9,1,1, 8.568, 10532.952, 345.356, 52784.206 23/06/09,00:14:08,12,08,1, 11.9,1,1, 8.568, 10532.974, 345.351, 52784.199 23/06/09,00:14:08,13,08,1, 11.9,1,1, 8.568, 10532.997, 345.376, 52784.221 23/06/09,00:14:08,14,08,1, 11.9,1,1, 8.568, 10532.981, 345.329, 52784.221 23/06/09,00:14:08,15,08,1, 11.9,1,1, 8.568, 10532.970, 345.350, 52784.231 23/06/09,00:14:08,16,08,1, 11.9,1,1, 8.568, 10533.006, 345.345, 52784.287 23/06/09,00:14:08,17,08,1, 11.9,1,1, 8.568, 10532.981, 345.337, 52784.242 23/06/09,00:14:08,18,08,1, 11.9,1,1, 8.568, 10532.986, 345.364, 52784.195 23/06/09,00:14:08,19,08,1, 11.9,1,1, 8.568, 10532.995, 345.357, 52784.155 23/06/09,00:14:09,00,09,1, 11.9,1,1, 8.569, 10532.993, 345.357, 52784.155 23/06/09,00:14:09,01,09,1, 11.9,1,1, 8.569, 10532.978, 345.345, 52784.184 23/06/09,00:14:09,02,09,1, 11.9,1,1, 8.569, 10532.976, 345.335, 52784.243 23/06/09,00:14:09,03,09,1, 11.9,1,1, 8.569, 10532.977, 345.342, 52784.225 23/06/09,00:14:09,04,09,1, 11.9,1,1, 8.569, 10532.993, 345.336, 52784.181 23/06/09,00:14:09,05,09,1, 11.9,1,1, 8.569, 10532.988, 345.362, 52784.202 23/06/09,00:14:09,06,09,1, 11.9,1,1, 8.569, 10532.986, 345.329, 52784.231 23/06/09,00:14:09,07,09,1, 11.9,1,1, 8.569, 10532.964, 345.341, 52784.223 23/06/09,00:14:09,08,09,1, 11.9,1,1, 8.569, 10532.971, 345.312, 52784.230 23/06/09,00:14:09,09,09,1, 11.9,1,1, 8.569, 10532.988, 345.341, 52784.221 23/06/09,00:14:09,10,09,1, 11.9,1,1, 8.569, 10532.978, 345.327, 52784.247 23/06/09,00:14:09,11,09,1, 11.9,1,1, 8.569, 10532.976, 345.332, 52784.218 23/06/09,00:14:09,12,09,1, 11.9,1,1, 8.569, 10532.987, 345.352, 52784.188 23/06/09,00:14:09,13,09,1, 11.9,1,1, 8.569, 10532.967, 345.320, 52784.184 23/06/09,00:14:09,14,09,1, 11.9,1,1, 8.569, 10532.981, 345.335, 52784.193 23/06/09,00:14:09,15,09,1, 11.9,1,1, 8.569, 10532.954, 345.329, 52784.159 23/06/09,00:14:09,16,09,1, 11.9,1,1, 8.569, 10532.965, 345.352, 52784.217 23/06/09,00:14:09,17,09,1, 11.9,1,1, 8.569, 10532.956, 345.352, 52784.184 23/06/09,00:14:09,18,09,1, 11.9,1,1, 8.569, 10532.944, 345.351, 52784.188 23/06/09,00:14:09,19,09,1, 11.9,1,1, 8.569, 10532.947, 345.349, 52784.232 23/06/09,00:14:10,00,08,1, 11.9,1,1, 8.568, 10532.943, 345.349, 52784.232 23/06/09,00:14:10,01,08,1, 11.9,1,1, 8.568, 10532.940, 345.373, 52784.226 23/06/09,00:14:10,02,08,1, 11.9,1,1, 8.568, 10532.947, 345.378, 52784.191 23/06/09,00:14:10,03,08,1, 11.9,1,1, 8.568, 10532.957, 345.370, 52784.196 23/06/09,00:14:10,04,08,1, 11.9,1,1, 8.568, 10532.940, 345.388, 52784.211 23/06/09,00:14:10,05,08,1, 11.9,1,1, 8.568, 10532.953, 345.342, 52784.212 23/06/09,00:14:10,06,08,1, 11.9,1,1, 8.568, 10532.940, 345.356, 52784.207 23/06/09,00:14:10,07,08,1, 11.9,1,1, 8.568, 10532.934, 345.352, 52784.202 23/06/09,00:14:10,08,08,1, 11.9,1,1, 8.568, 10532.935, 345.327, 52784.217 23/06/09,00:14:10,09,08,1, 11.9,1,1, 8.568, 10532.956, 345.313, 52784.224 23/06/09,00:14:10,10,08,1, 11.9,1,1, 8.568, 10532.950, 345.319, 52784.209 23/06/09,00:14:10,11,08,1, 11.9,1,1, 8.568, 10532.942, 345.332, 52784.212 23/06/09,00:14:10,12,08,1, 11.9,1,1, 8.568, 10532.951, 345.352, 52784.193 23/06/09,00:14:10,13,08,1, 11.9,1,1, 8.568, 10532.941, 345.343, 52784.236 23/06/09,00:14:10,14,08,1, 11.9,1,1, 8.568, 10532.924, 345.333, 52784.223 23/06/09,00:14:10,15,08,1, 11.9,1,1, 8.568, 10532.938, 345.340, 52784.197 23/06/09,00:14:10,16,08,1, 11.9,1,1, 8.568, 10532.971, 345.340, 52784.209 23/06/09,00:14:10,17,08,1, 11.9,1,1, 8.568, 10532.934, 345.337, 52784.209 23/06/09,00:14:10,18,08,1, 11.9,1,1, 8.568, 10532.954, 345.348, 52784.223 23/06/09,00:14:10,19,08,1, 11.9,1,1, 8.568, 10532.940, 345.346, 52784.221 23/06/09,00:14:11,00,09,1, 11.9,1,1, 8.567, 10532.935, 345.346, 52784.221 23/06/09,00:14:11,01,09,1, 11.9,1,1, 8.567, 10532.952, 345.335, 52784.203 23/06/09,00:14:11,02,09,1, 11.9,1,1, 8.567, 10532.942, 345.347, 52784.224 23/06/09,00:14:11,03,09,1, 11.9,1,1, 8.567, 10532.944, 345.347, 52784.216 23/06/09,00:14:11,04,09,1, 11.9,1,1, 8.567, 10532.945, 345.347, 52784.235 23/06/09,00:14:11,05,09,1, 11.9,1,1, 8.567, 10532.947, 345.329, 52784.239 23/06/09,00:14:11,06,09,1, 11.9,1,1, 8.567, 10532.925, 345.340, 52784.220 23/06/09,00:14:11,07,09,1, 11.9,1,1, 8.567, 10532.944, 345.341, 52784.202 23/06/09,00:14:11,08,09,1, 11.9,1,1, 8.567, 10532.945, 345.332, 52784.221 23/06/09,00:14:11,09,09,1, 11.9,1,1, 8.567, 10532.957, 345.321, 52784.190 23/06/09,00:14:11,10,09,1, 11.9,1,1, 8.567, 10532.960, 345.337, 52784.221 23/06/09,00:14:11,11,09,1, 11.9,1,1, 8.567, 10532.913, 345.340, 52784.233 23/06/09,00:14:11,12,09,1, 11.9,1,1, 8.567, 10532.926, 345.327, 52784.194 23/06/09,00:14:11,13,09,1, 11.9,1,1, 8.567, 10532.926, 345.332, 52784.201 23/06/09,00:14:11,14,09,1, 11.9,1,1, 8.567, 10532.934, 345.321, 52784.217 23/06/09,00:14:11,15,09,1, 11.9,1,1, 8.567, 10532.941, 345.331, 52784.194 23/06/09,00:14:11,16,09,1, 11.9,1,1, 8.567, 10532.924, 345.316, 52784.219 23/06/09,00:14:11,17,09,1, 11.9,1,1, 8.567, 10532.940, 345.338, 52784.212 23/06/09,00:14:11,18,09,1, 11.9,1,1, 8.567, 10532.940, 345.366, 52784.224 23/06/09,00:14:11,19,09,1, 11.9,1,1, 8.567, 10532.930, 345.354, 52784.201 23/06/09,00:14:12,00,09,1, 11.9,1,1, 8.571, 10532.926, 345.354, 52784.201 23/06/09,00:14:12,01,09,1, 11.9,1,1, 8.571, 10532.922, 345.348, 52784.213 23/06/09,00:14:12,02,09,1, 11.9,1,1, 8.571, 10532.938, 345.348, 52784.174 23/06/09,00:14:12,03,09,1, 11.9,1,1, 8.571, 10532.941, 345.337, 52784.238 23/06/09,00:14:12,04,09,1, 11.9,1,1, 8.571, 10532.950, 345.313, 52784.194 23/06/09,00:14:12,05,09,1, 11.9,1,1, 8.571, 10532.938, 345.332, 52784.175 23/06/09,00:14:12,06,09,1, 11.9,1,1, 8.571, 10532.959, 345.309, 52784.200 23/06/09,00:14:12,07,09,1, 11.9,1,1, 8.571, 10532.942, 345.346, 52784.208 23/06/09,00:14:12,08,09,1, 11.9,1,1, 8.571, 10532.941, 345.326, 52784.214 23/06/09,00:14:12,09,09,1, 11.9,1,1, 8.571, 10532.927, 345.338, 52784.202 23/06/09,00:14:12,10,09,1, 11.9,1,1, 8.571, 10532.936, 345.344, 52784.203 23/06/09,00:14:12,11,09,1, 11.9,1,1, 8.571, 10532.923, 345.341, 52784.247 23/06/09,00:14:12,12,09,1, 11.9,1,1, 8.571, 10532.919, 345.329, 52784.227 23/06/09,00:14:12,13,09,1, 11.9,1,1, 8.571, 10532.912, 345.346, 52784.192 23/06/09,00:14:12,14,09,1, 11.9,1,1, 8.571, 10532.928, 345.316, 52784.169 23/06/09,00:14:12,15,09,1, 11.9,1,1, 8.571, 10532.938, 345.349, 52784.207 23/06/09,00:14:12,16,09,1, 11.9,1,1, 8.571, 10532.901, 345.348, 52784.193 23/06/09,00:14:12,17,09,1, 11.9,1,1, 8.571, 10532.930, 345.329, 52784.173 23/06/09,00:14:12,18,09,1, 11.9,1,1, 8.571, 10532.903, 345.315, 52784.168 23/06/09,00:14:12,19,09,1, 11.9,1,1, 8.571, 10532.910, 345.336, 52784.172 23/06/09,00:14:13,00,09,1, 11.9,1,1, 8.568, 10532.901, 345.336, 52784.172 23/06/09,00:14:13,01,09,1, 11.9,1,1, 8.568, 10532.914, 345.322, 52784.218 23/06/09,00:14:13,02,09,1, 11.9,1,1, 8.568, 10532.924, 345.313, 52784.208 23/06/09,00:14:13,03,09,1, 11.9,1,1, 8.568, 10532.907, 345.338, 52784.187 23/06/09,00:14:13,04,09,1, 11.9,1,1, 8.568, 10532.912, 345.322, 52784.198 23/06/09,00:14:13,05,09,1, 11.9,1,1, 8.568, 10532.902, 345.319, 52784.210 23/06/09,00:14:13,06,09,1, 11.9,1,1, 8.568, 10532.902, 345.319, 52784.192 23/06/09,00:14:13,07,09,1, 11.9,1,1, 8.568, 10532.891, 345.333, 52784.204 23/06/09,00:14:13,08,09,1, 11.9,1,1, 8.568, 10532.907, 345.323, 52784.191 23/06/09,00:14:13,09,09,1, 11.9,1,1, 8.568, 10532.919, 345.341, 52784.227 23/06/09,00:14:13,10,09,1, 11.9,1,1, 8.568, 10532.905, 345.324, 52784.193 23/06/09,00:14:13,11,09,1, 11.9,1,1, 8.568, 10532.892, 345.299, 52784.212 23/06/09,00:14:13,12,09,1, 11.9,1,1, 8.568, 10532.890, 345.293, 52784.187 23/06/09,00:14:13,13,09,1, 11.9,1,1, 8.568, 10532.890, 345.315, 52784.240 23/06/09,00:14:13,14,09,1, 11.9,1,1, 8.568, 10532.906, 345.319, 52784.207 23/06/09,00:14:13,15,09,1, 11.9,1,1, 8.568, 10532.902, 345.318, 52784.189 23/06/09,00:14:13,16,09,1, 11.9,1,1, 8.568, 10532.883, 345.335, 52784.196 23/06/09,00:14:13,17,09,1, 11.9,1,1, 8.568, 10532.898, 345.304, 52784.199 23/06/09,00:14:13,18,09,1, 11.9,1,1, 8.568, 10532.898, 345.320, 52784.159 23/06/09,00:14:13,19,09,1, 11.9,1,1, 8.568, 10532.890, 345.311, 52784.211 23/06/09,00:14:14,00,10,1, 11.9,1,1, 8.567, 10532.885, 345.311, 52784.211 23/06/09,00:14:14,01,10,1, 11.9,1,1, 8.567, 10532.904, 345.307, 52784.219 23/06/09,00:14:14,02,10,1, 11.9,1,1, 8.567, 10532.899, 345.296, 52784.226 23/06/09,00:14:14,03,10,1, 11.9,1,1, 8.567, 10532.880, 345.323, 52784.178 23/06/09,00:14:14,04,10,1, 11.9,1,1, 8.567, 10532.896, 345.291, 52784.189 23/06/09,00:14:14,05,10,1, 11.9,1,1, 8.567, 10532.889, 345.297, 52784.224 23/06/09,00:14:14,06,10,1, 11.9,1,1, 8.567, 10532.912, 345.319, 52784.201 23/06/09,00:14:14,07,10,1, 11.9,1,1, 8.567, 10532.892, 345.317, 52784.190 23/06/09,00:14:14,08,10,1, 11.9,1,1, 8.567, 10532.882, 345.336, 52784.240 23/06/09,00:14:14,09,10,1, 11.9,1,1, 8.567, 10532.902, 345.323, 52784.232 23/06/09,00:14:14,10,10,1, 11.9,1,1, 8.567, 10532.886, 345.329, 52784.195 23/06/09,00:14:14,11,10,1, 11.9,1,1, 8.567, 10532.873, 345.321, 52784.236 23/06/09,00:14:14,12,10,1, 11.9,1,1, 8.567, 10532.856, 345.314, 52784.197 23/06/09,00:14:14,13,10,1, 11.9,1,1, 8.567, 10532.879, 345.320, 52784.207 23/06/09,00:14:14,14,10,1, 11.9,1,1, 8.567, 10532.868, 345.314, 52784.200 23/06/09,00:14:14,15,10,1, 11.9,1,1, 8.567, 10532.870, 345.324, 52784.241 23/06/09,00:14:14,16,10,1, 11.9,1,1, 8.567, 10532.861, 345.306, 52784.211 23/06/09,00:14:14,17,10,1, 11.9,1,1, 8.567, 10532.873, 345.318, 52784.215 23/06/09,00:14:14,18,10,1, 11.9,1,1, 8.567, 10532.885, 345.317, 52784.167 23/06/09,00:14:14,19,10,1, 11.9,1,1, 8.567, 10532.900, 345.317, 52784.045 23/06/09,00:14:15,00,10,1, 12.0,1,1, 8.569, 10532.893, 345.317, 52784.045 23/06/09,00:14:15,01,10,1, 12.0,1,1, 8.569, 10532.882, 345.335, 52784.189 23/06/09,00:14:15,02,10,1, 12.0,1,1, 8.569, 10532.885, 345.316, 52784.253 23/06/09,00:14:15,03,10,1, 12.0,1,1, 8.569, 10532.870, 345.324, 52784.242 23/06/09,00:14:15,04,10,1, 12.0,1,1, 8.569, 10532.857, 345.319, 52784.202 23/06/09,00:14:15,05,10,1, 12.0,1,1, 8.569, 10532.874, 345.316, 52784.204 23/06/09,00:14:15,06,10,1, 12.0,1,1, 8.569, 10532.892, 345.318, 52784.282 23/06/09,00:14:15,07,10,1, 12.0,1,1, 8.569, 10532.888, 345.304, 52784.181 23/06/09,00:14:15,08,10,1, 12.0,1,1, 8.569, 10532.869, 345.342, 52784.227 23/06/09,00:14:15,09,10,1, 12.0,1,1, 8.569, 10532.859, 345.354, 52784.210 23/06/09,00:14:15,10,10,1, 12.0,1,1, 8.569, 10532.868, 345.327, 52784.161 23/06/09,00:14:15,11,10,1, 12.0,1,1, 8.569, 10532.842, 345.320, 52784.198 23/06/09,00:14:15,12,10,1, 12.0,1,1, 8.569, 10532.871, 345.327, 52784.184 23/06/09,00:14:15,13,10,1, 12.0,1,1, 8.569, 10532.895, 345.324, 52784.217 23/06/09,00:14:15,14,10,1, 12.0,1,1, 8.569, 10532.848, 345.304, 52784.231 23/06/09,00:14:15,15,10,1, 12.0,1,1, 8.569, 10532.870, 345.328, 52784.168 23/06/09,00:14:15,16,10,1, 12.0,1,1, 8.569, 10532.861, 345.329, 52784.194 23/06/09,00:14:15,17,10,1, 12.0,1,1, 8.569, 10532.867, 345.331, 52784.158 23/06/09,00:14:15,18,10,1, 12.0,1,1, 8.569, 10532.844, 345.289, 52784.131 23/06/09,00:14:15,19,10,1, 12.0,1,1, 8.569, 10532.854, 345.300, 52784.185 23/06/09,00:14:16,00,10,1, 12.0,1,1, 8.566, 10532.851, 345.300, 52784.185 23/06/09,00:14:16,01,10,1, 12.0,1,1, 8.566, 10532.868, 345.320, 52784.152 23/06/09,00:14:16,02,10,1, 12.0,1,1, 8.566, 10532.837, 345.309, 52784.188 23/06/09,00:14:16,03,10,1, 12.0,1,1, 8.566, 10532.859, 345.287, 52784.173 23/06/09,00:14:16,04,10,1, 12.0,1,1, 8.566, 10532.847, 345.344, 52784.223 23/06/09,00:14:16,05,10,1, 12.0,1,1, 8.566, 10532.839, 345.308, 52784.184 23/06/09,00:14:16,06,10,1, 12.0,1,1, 8.566, 10532.838, 345.323, 52784.182 23/06/09,00:14:16,07,10,1, 12.0,1,1, 8.566, 10532.845, 345.300, 52784.196 23/06/09,00:14:16,08,10,1, 12.0,1,1, 8.566, 10532.861, 345.301, 52784.197 23/06/09,00:14:16,09,10,1, 12.0,1,1, 8.566, 10532.850, 345.320, 52784.178 23/06/09,00:14:16,10,10,1, 12.0,1,1, 8.566, 10532.833, 345.311, 52784.191 23/06/09,00:14:16,11,10,1, 12.0,1,1, 8.566, 10532.820, 345.301, 52784.182 23/06/09,00:14:16,12,10,1, 12.0,1,1, 8.566, 10532.823, 345.321, 52784.194 23/06/09,00:14:16,13,10,1, 12.0,1,1, 8.566, 10532.831, 345.341, 52784.176 23/06/09,00:14:16,14,10,1, 12.0,1,1, 8.566, 10532.822, 345.309, 52784.204 23/06/09,00:14:16,15,10,1, 12.0,1,1, 8.566, 10532.834, 345.333, 52784.233 23/06/09,00:14:16,16,10,1, 12.0,1,1, 8.566, 10532.831, 345.328, 52784.180 23/06/09,00:14:16,17,10,1, 12.0,1,1, 8.566, 10532.846, 345.298, 52784.139 23/06/09,00:14:16,18,10,1, 12.0,1,1, 8.566, 10532.841, 345.311, 52784.187 23/06/09,00:14:16,19,10,1, 12.0,1,1, 8.566, 10532.839, 345.308, 52784.148 23/06/09,00:14:17,00,09,1, 11.9,1,1, 8.566, 10532.835, 345.308, 52784.148 23/06/09,00:14:17,01,09,1, 11.9,1,1, 8.566, 10532.829, 345.324, 52784.129 23/06/09,00:14:17,02,09,1, 11.9,1,1, 8.566, 10532.813, 345.307, 52784.196 23/06/09,00:14:17,03,09,1, 11.9,1,1, 8.566, 10532.813, 345.311, 52784.160 23/06/09,00:14:17,04,09,1, 11.9,1,1, 8.566, 10532.823, 345.315, 52784.154 23/06/09,00:14:17,05,09,1, 11.9,1,1, 8.566, 10532.836, 345.324, 52784.232 23/06/09,00:14:17,06,09,1, 11.9,1,1, 8.566, 10532.814, 345.303, 52784.204 23/06/09,00:14:17,07,09,1, 11.9,1,1, 8.566, 10532.850, 345.307, 52784.186 23/06/09,00:14:17,08,09,1, 11.9,1,1, 8.566, 10532.816, 345.313, 52784.167 23/06/09,00:14:17,09,09,1, 11.9,1,1, 8.566, 10532.813, 345.326, 52784.195 23/06/09,00:14:17,10,09,1, 11.9,1,1, 8.566, 10532.824, 345.307, 52784.190 23/06/09,00:14:17,11,09,1, 11.9,1,1, 8.566, 10532.833, 345.298, 52784.218 23/06/09,00:14:17,12,09,1, 11.9,1,1, 8.566, 10532.853, 345.314, 52784.191 23/06/09,00:14:17,13,09,1, 11.9,1,1, 8.566, 10532.839, 345.301, 52784.162 23/06/09,00:14:17,14,09,1, 11.9,1,1, 8.566, 10532.822, 345.321, 52784.207 23/06/09,00:14:17,15,09,1, 11.9,1,1, 8.566, 10532.821, 345.295, 52784.234 23/06/09,00:14:17,16,09,1, 11.9,1,1, 8.566, 10532.829, 345.310, 52784.193 23/06/09,00:14:17,17,09,1, 11.9,1,1, 8.566, 10532.816, 345.302, 52784.235 23/06/09,00:14:17,18,09,1, 11.9,1,1, 8.566, 10532.825, 345.310, 52784.205 23/06/09,00:14:17,19,09,1, 11.9,1,1, 8.566, 10532.831, 345.303, 52784.199 23/06/09,00:14:18,00,10,1, 11.9,1,1, 8.564, 10532.826, 345.303, 52784.199 23/06/09,00:14:18,01,10,1, 11.9,1,1, 8.564, 10532.835, 345.311, 52784.176 23/06/09,00:14:18,02,10,1, 11.9,1,1, 8.564, 10532.826, 345.291, 52784.199 23/06/09,00:14:18,03,10,1, 11.9,1,1, 8.564, 10532.865, 345.305, 52784.227 23/06/09,00:14:18,04,10,1, 11.9,1,1, 8.564, 10532.820, 345.297, 52784.236 23/06/09,00:14:18,05,10,1, 11.9,1,1, 8.564, 10532.806, 345.318, 52784.227 23/06/09,00:14:18,06,10,1, 11.9,1,1, 8.564, 10532.840, 345.321, 52784.238 23/06/09,00:14:18,07,10,1, 11.9,1,1, 8.564, 10532.816, 345.320, 52784.184 23/06/09,00:14:18,08,10,1, 11.9,1,1, 8.564, 10532.825, 345.311, 52784.200 23/06/09,00:14:18,09,10,1, 11.9,1,1, 8.564, 10532.811, 345.289, 52784.218 23/06/09,00:14:18,10,10,1, 11.9,1,1, 8.564, 10532.822, 345.249, 52784.206 23/06/09,00:14:18,11,10,1, 11.9,1,1, 8.564, 10532.837, 345.301, 52784.202 23/06/09,00:14:18,12,10,1, 11.9,1,1, 8.564, 10532.798, 345.282, 52784.202 23/06/09,00:14:18,13,10,1, 11.9,1,1, 8.564, 10532.808, 345.286, 52784.155 23/06/09,00:14:18,14,10,1, 11.9,1,1, 8.564, 10532.798, 345.297, 52784.231 23/06/09,00:14:18,15,10,1, 11.9,1,1, 8.564, 10532.840, 345.287, 52784.171 23/06/09,00:14:18,16,10,1, 11.9,1,1, 8.564, 10532.816, 345.314, 52784.211 23/06/09,00:14:18,17,10,1, 11.9,1,1, 8.564, 10532.799, 345.315, 52784.235 23/06/09,00:14:18,18,10,1, 11.9,1,1, 8.564, 10532.796, 345.306, 52784.181 23/06/09,00:14:18,19,10,1, 11.9,1,1, 8.564, 10532.796, 345.310, 52784.198 23/06/09,00:14:19,00,09,1, 11.9,1,1, 8.568, 10532.793, 345.310, 52784.198 23/06/09,00:14:19,01,09,1, 11.9,1,1, 8.568, 10532.805, 345.288, 52784.230 23/06/09,00:14:19,02,09,1, 11.9,1,1, 8.568, 10532.801, 345.288, 52784.209 23/06/09,00:14:19,03,09,1, 11.9,1,1, 8.568, 10532.823, 345.296, 52784.196 23/06/09,00:14:19,04,09,1, 11.9,1,1, 8.568, 10532.805, 345.276, 52784.231 23/06/09,00:14:19,05,09,1, 11.9,1,1, 8.568, 10532.814, 345.310, 52784.216 23/06/09,00:14:19,06,09,1, 11.9,1,1, 8.568, 10532.795, 345.276, 52784.174 23/06/09,00:14:19,07,09,1, 11.9,1,1, 8.568, 10532.810, 345.298, 52784.190 23/06/09,00:14:19,08,09,1, 11.9,1,1, 8.568, 10532.827, 345.317, 52784.220 23/06/09,00:14:19,09,09,1, 11.9,1,1, 8.568, 10532.783, 345.276, 52784.203 23/06/09,00:14:19,10,09,1, 11.9,1,1, 8.568, 10532.809, 345.287, 52784.189 23/06/09,00:14:19,11,09,1, 11.9,1,1, 8.568, 10532.790, 345.297, 52784.225 23/06/09,00:14:19,12,09,1, 11.9,1,1, 8.568, 10532.799, 345.288, 52784.219 23/06/09,00:14:19,13,09,1, 11.9,1,1, 8.568, 10532.801, 345.300, 52784.175 23/06/09,00:14:19,14,09,1, 11.9,1,1, 8.568, 10532.787, 345.283, 52784.236 23/06/09,00:14:19,15,09,1, 11.9,1,1, 8.568, 10532.788, 345.273, 52784.179 23/06/09,00:14:19,16,09,1, 11.9,1,1, 8.568, 10532.793, 345.288, 52784.226 23/06/09,00:14:19,17,09,1, 11.9,1,1, 8.568, 10532.822, 345.280, 52784.227 23/06/09,00:14:19,18,09,1, 11.9,1,1, 8.568, 10532.788, 345.316, 52784.178 23/06/09,00:14:19,19,09,1, 11.9,1,1, 8.568, 10532.774, 345.311, 52784.216 23/06/09,00:14:20,00,10,1, 11.9,1,1, 8.567, 10532.768, 345.311, 52784.216 23/06/09,00:14:20,01,10,1, 11.9,1,1, 8.567, 10532.777, 345.305, 52784.220 23/06/09,00:14:20,02,10,1, 11.9,1,1, 8.567, 10532.780, 345.293, 52784.216 23/06/09,00:14:20,03,10,1, 11.9,1,1, 8.567, 10532.774, 345.286, 52784.194 23/06/09,00:14:20,04,10,1, 11.9,1,1, 8.567, 10532.777, 345.306, 52784.188 23/06/09,00:14:20,05,10,1, 11.9,1,1, 8.567, 10532.781, 345.334, 52784.198 23/06/09,00:14:20,06,10,1, 11.9,1,1, 8.567, 10532.780, 345.319, 52784.216 23/06/09,00:14:20,07,10,1, 11.9,1,1, 8.567, 10532.763, 345.315, 52784.223 23/06/09,00:14:20,08,10,1, 11.9,1,1, 8.567, 10532.771, 345.309, 52784.195 23/06/09,00:14:20,09,10,1, 11.9,1,1, 8.567, 10532.810, 345.310, 52784.217 23/06/09,00:14:20,10,10,1, 11.9,1,1, 8.567, 10532.771, 345.310, 52784.244 23/06/09,00:14:20,11,10,1, 11.9,1,1, 8.567, 10532.761, 345.279, 52784.178 23/06/09,00:14:20,12,10,1, 11.9,1,1, 8.567, 10532.786, 345.307, 52784.192 23/06/09,00:14:20,13,10,1, 11.9,1,1, 8.567, 10532.803, 345.288, 52784.230 23/06/09,00:14:20,14,10,1, 11.9,1,1, 8.567, 10532.763, 345.309, 52784.180 23/06/09,00:14:20,15,10,1, 11.9,1,1, 8.567, 10532.792, 345.299, 52784.212 23/06/09,00:14:20,16,10,1, 11.9,1,1, 8.567, 10532.758, 345.309, 52784.245 23/06/09,00:14:20,17,10,1, 11.9,1,1, 8.567, 10532.754, 345.304, 52784.186 23/06/09,00:14:20,18,10,1, 11.9,1,1, 8.567, 10532.763, 345.298, 52784.191 23/06/09,00:14:20,19,10,1, 11.9,1,1, 8.567, 10532.762, 345.314, 52784.222 23/06/09,00:14:21,00,09,1, 11.9,1,1, 8.568, 10532.759, 345.314, 52784.222 23/06/09,00:14:21,01,09,1, 11.9,1,1, 8.568, 10532.751, 345.308, 52784.201 23/06/09,00:14:21,02,09,1, 11.9,1,1, 8.568, 10532.774, 345.302, 52784.184 23/06/09,00:14:21,03,09,1, 11.9,1,1, 8.568, 10532.766, 345.310, 52784.200 23/06/09,00:14:21,04,09,1, 11.9,1,1, 8.568, 10532.776, 345.333, 52784.236 23/06/09,00:14:21,05,09,1, 11.9,1,1, 8.568, 10532.774, 345.289, 52784.223 23/06/09,00:14:21,06,09,1, 11.9,1,1, 8.568, 10532.744, 345.317, 52784.204 23/06/09,00:14:21,07,09,1, 11.9,1,1, 8.568, 10532.759, 345.289, 52784.185 23/06/09,00:14:21,08,09,1, 11.9,1,1, 8.568, 10532.773, 345.295, 52784.176 23/06/09,00:14:21,09,09,1, 11.9,1,1, 8.568, 10532.755, 345.309, 52784.186 23/06/09,00:14:21,10,09,1, 11.9,1,1, 8.568, 10532.751, 345.308, 52784.191 23/06/09,00:14:21,11,09,1, 11.9,1,1, 8.568, 10532.766, 345.301, 52784.184 23/06/09,00:14:21,12,09,1, 11.9,1,1, 8.568, 10532.746, 345.318, 52784.211 23/06/09,00:14:21,13,09,1, 11.9,1,1, 8.568, 10532.758, 345.310, 52784.198 23/06/09,00:14:21,14,09,1, 11.9,1,1, 8.568, 10532.761, 345.304, 52784.173 23/06/09,00:14:21,15,09,1, 11.9,1,1, 8.568, 10532.761, 345.298, 52784.222 23/06/09,00:14:21,16,09,1, 11.9,1,1, 8.568, 10532.728, 345.300, 52784.197 23/06/09,00:14:21,17,09,1, 11.9,1,1, 8.568, 10532.778, 345.297, 52784.175 23/06/09,00:14:21,18,09,1, 11.9,1,1, 8.568, 10532.736, 345.309, 52784.169 23/06/09,00:14:21,19,09,1, 11.9,1,1, 8.568, 10532.743, 345.291, 52784.183 23/06/09,00:14:22,00,09,1, 11.9,1,1, 8.569, 10532.734, 345.291, 52784.183 23/06/09,00:14:22,01,09,1, 11.9,1,1, 8.569, 10532.730, 345.291, 52784.199 23/06/09,00:14:22,02,09,1, 11.9,1,1, 8.569, 10532.746, 345.271, 52784.199 23/06/09,00:14:22,03,09,1, 11.9,1,1, 8.569, 10532.745, 345.288, 52784.176 23/06/09,00:14:22,04,09,1, 11.9,1,1, 8.569, 10532.739, 345.298, 52784.169 23/06/09,00:14:22,05,09,1, 11.9,1,1, 8.569, 10532.743, 345.291, 52784.181 23/06/09,00:14:22,06,09,1, 11.9,1,1, 8.569, 10532.718, 345.331, 52784.219 23/06/09,00:14:22,07,09,1, 11.9,1,1, 8.569, 10532.734, 345.290, 52784.190 23/06/09,00:14:22,08,09,1, 11.9,1,1, 8.569, 10532.734, 345.277, 52784.204 23/06/09,00:14:22,09,09,1, 11.9,1,1, 8.569, 10532.721, 345.289, 52784.189 23/06/09,00:14:22,10,09,1, 11.9,1,1, 8.569, 10532.718, 345.284, 52784.184 23/06/09,00:14:22,11,09,1, 11.9,1,1, 8.569, 10532.734, 345.316, 52784.196 23/06/09,00:14:22,12,09,1, 11.9,1,1, 8.569, 10532.726, 345.307, 52784.210 23/06/09,00:14:22,13,09,1, 11.9,1,1, 8.569, 10532.723, 345.309, 52784.163 23/06/09,00:14:22,14,09,1, 11.9,1,1, 8.569, 10532.725, 345.304, 52784.223 23/06/09,00:14:22,15,09,1, 11.9,1,1, 8.569, 10532.718, 345.320, 52784.211 23/06/09,00:14:22,16,09,1, 11.9,1,1, 8.569, 10532.736, 345.315, 52784.237 23/06/09,00:14:22,17,09,1, 11.9,1,1, 8.569, 10532.713, 345.314, 52784.226 23/06/09,00:14:22,18,09,1, 11.9,1,1, 8.569, 10532.726, 345.303, 52784.234 23/06/09,00:14:22,19,09,1, 11.9,1,1, 8.569, 10532.732, 345.313, 52784.178 23/06/09,00:14:23,00,09,1, 11.9,1,1, 8.566, 10532.726, 345.313, 52784.178 23/06/09,00:14:23,01,09,1, 11.9,1,1, 8.566, 10532.730, 345.287, 52784.178 23/06/09,00:14:23,02,09,1, 11.9,1,1, 8.566, 10532.708, 345.315, 52784.193 23/06/09,00:14:23,03,09,1, 11.9,1,1, 8.566, 10532.717, 345.288, 52784.231 23/06/09,00:14:23,04,09,1, 11.9,1,1, 8.566, 10532.723, 345.280, 52784.215 23/06/09,00:14:23,05,09,1, 11.9,1,1, 8.566, 10532.710, 345.274, 52784.149 23/06/09,00:14:23,06,09,1, 11.9,1,1, 8.566, 10532.705, 345.284, 52784.175 23/06/09,00:14:23,07,09,1, 11.9,1,1, 8.566, 10532.710, 345.295, 52784.153 23/06/09,00:14:23,08,09,1, 11.9,1,1, 8.566, 10532.701, 345.309, 52784.193 23/06/09,00:14:23,09,09,1, 11.9,1,1, 8.566, 10532.704, 345.289, 52784.199 23/06/09,00:14:23,10,09,1, 11.9,1,1, 8.566, 10532.667, 345.288, 52784.323 23/06/09,00:14:23,11,09,1, 11.9,1,1, 8.566, 10532.697, 345.307, 52784.236 23/06/09,00:14:23,12,09,1, 11.9,1,1, 8.566, 10532.691, 345.301, 52784.218 23/06/09,00:14:23,13,09,1, 11.9,1,1, 8.566, 10532.721, 345.288, 52784.205 23/06/09,00:14:23,14,09,1, 11.9,1,1, 8.566, 10532.712, 345.299, 52784.198 23/06/09,00:14:23,15,09,1, 11.9,1,1, 8.566, 10532.704, 345.279, 52784.184 23/06/09,00:14:23,16,09,1, 11.9,1,1, 8.566, 10532.704, 345.308, 52784.227 23/06/09,00:14:23,17,09,1, 11.9,1,1, 8.566, 10532.707, 345.292, 52784.139 23/06/09,00:14:23,18,09,1, 11.9,1,1, 8.566, 10532.695, 345.291, 52784.192 23/06/09,00:14:23,19,09,1, 11.9,1,1, 8.566, 10532.707, 345.297, 52784.203 23/06/09,00:14:24,00,09,1, 12.0,1,1, 8.567, 10532.701, 345.297, 52784.203 23/06/09,00:14:24,01,09,1, 12.0,1,1, 8.567, 10532.697, 345.297, 52784.172 23/06/09,00:14:24,02,09,1, 12.0,1,1, 8.567, 10532.709, 345.312, 52784.180 23/06/09,00:14:24,03,09,1, 12.0,1,1, 8.567, 10532.701, 345.307, 52784.226 23/06/09,00:14:24,04,09,1, 12.0,1,1, 8.567, 10532.690, 345.304, 52784.183 23/06/09,00:14:24,05,09,1, 12.0,1,1, 8.567, 10532.738, 345.311, 52784.220 23/06/09,00:14:24,06,09,1, 12.0,1,1, 8.567, 10532.707, 345.316, 52784.208 23/06/09,00:14:24,07,09,1, 12.0,1,1, 8.567, 10532.700, 345.283, 52784.173 23/06/09,00:14:24,08,09,1, 12.0,1,1, 8.567, 10532.714, 345.294, 52784.189 23/06/09,00:14:24,09,09,1, 12.0,1,1, 8.567, 10532.709, 345.298, 52784.182 23/06/09,00:14:24,10,09,1, 12.0,1,1, 8.567, 10532.683, 345.281, 52784.192 23/06/09,00:14:24,11,09,1, 12.0,1,1, 8.567, 10532.712, 345.275, 52784.153 23/06/09,00:14:24,12,09,1, 12.0,1,1, 8.567, 10532.706, 345.288, 52784.201 23/06/09,00:14:24,13,09,1, 12.0,1,1, 8.567, 10532.693, 345.292, 52784.187 23/06/09,00:14:24,14,09,1, 12.0,1,1, 8.567, 10532.703, 345.284, 52784.209 23/06/09,00:14:24,15,09,1, 12.0,1,1, 8.567, 10532.706, 345.275, 52784.181 23/06/09,00:14:24,16,09,1, 12.0,1,1, 8.567, 10532.698, 345.276, 52784.153 23/06/09,00:14:24,17,09,1, 12.0,1,1, 8.567, 10532.695, 345.273, 52784.195 23/06/09,00:14:24,18,09,1, 12.0,1,1, 8.567, 10532.684, 345.287, 52784.158 23/06/09,00:14:24,19,09,1, 12.0,1,1, 8.567, 10532.690, 345.290, 52784.195 23/06/09,00:14:25,00,09,1, 11.9,1,1, 8.570, 10532.684, 345.290, 52784.195 23/06/09,00:14:25,01,09,1, 11.9,1,1, 8.570, 10532.683, 345.283, 52784.201 23/06/09,00:14:25,02,09,1, 11.9,1,1, 8.570, 10532.703, 345.304, 52784.170 23/06/09,00:14:25,03,09,1, 11.9,1,1, 8.570, 10532.690, 345.291, 52784.186 23/06/09,00:14:25,04,09,1, 11.9,1,1, 8.570, 10532.694, 345.261, 52784.155 23/06/09,00:14:25,05,09,1, 11.9,1,1, 8.570, 10532.714, 345.297, 52784.217 23/06/09,00:14:25,06,09,1, 11.9,1,1, 8.570, 10532.669, 345.293, 52784.189 23/06/09,00:14:25,07,09,1, 11.9,1,1, 8.570, 10532.669, 345.277, 52784.185 23/06/09,00:14:25,08,09,1, 11.9,1,1, 8.570, 10532.695, 345.291, 52784.234 23/06/09,00:14:25,09,09,1, 11.9,1,1, 8.570, 10532.678, 345.272, 52784.199 23/06/09,00:14:25,10,09,1, 11.9,1,1, 8.570, 10532.699, 345.282, 52784.183 23/06/09,00:14:25,11,09,1, 11.9,1,1, 8.570, 10532.684, 345.280, 52784.182 23/06/09,00:14:25,12,09,1, 11.9,1,1, 8.570, 10532.667, 345.271, 52784.217 23/06/09,00:14:25,13,09,1, 11.9,1,1, 8.570, 10532.693, 345.268, 52784.211 23/06/09,00:14:25,14,09,1, 11.9,1,1, 8.570, 10532.693, 345.281, 52784.216 23/06/09,00:14:25,15,09,1, 11.9,1,1, 8.570, 10532.661, 345.284, 52784.214 23/06/09,00:14:25,16,09,1, 11.9,1,1, 8.570, 10532.691, 345.293, 52784.201 23/06/09,00:14:25,17,09,1, 11.9,1,1, 8.570, 10532.696, 345.290, 52784.179 23/06/09,00:14:25,18,09,1, 11.9,1,1, 8.570, 10532.674, 345.300, 52784.177 23/06/09,00:14:25,19,09,1, 11.9,1,1, 8.570, 10532.697, 345.301, 52784.186 23/06/09,00:14:26,00,10,1, 11.9,1,1, 8.569, 10532.693, 345.301, 52784.186 23/06/09,00:14:26,01,10,1, 11.9,1,1, 8.569, 10532.706, 345.292, 52784.174 23/06/09,00:14:26,02,10,1, 11.9,1,1, 8.569, 10532.712, 345.265, 52784.207 23/06/09,00:14:26,03,10,1, 11.9,1,1, 8.569, 10532.706, 345.262, 52784.159 23/06/09,00:14:26,04,10,1, 11.9,1,1, 8.569, 10532.678, 345.310, 52784.211 23/06/09,00:14:26,05,10,1, 11.9,1,1, 8.569, 10532.702, 345.306, 52784.180 23/06/09,00:14:26,06,10,1, 11.9,1,1, 8.569, 10532.662, 345.304, 52784.242 23/06/09,00:14:26,07,10,1, 11.9,1,1, 8.569, 10532.691, 345.296, 52784.236 23/06/09,00:14:26,08,10,1, 11.9,1,1, 8.569, 10532.697, 345.292, 52784.200 23/06/09,00:14:26,09,10,1, 11.9,1,1, 8.569, 10532.668, 345.291, 52784.201 23/06/09,00:14:26,10,10,1, 11.9,1,1, 8.569, 10532.678, 345.297, 52784.191 23/06/09,00:14:26,11,10,1, 11.9,1,1, 8.569, 10532.684, 345.294, 52784.210 23/06/09,00:14:26,12,10,1, 11.9,1,1, 8.569, 10532.677, 345.283, 52784.189 23/06/09,00:14:26,13,10,1, 11.9,1,1, 8.569, 10532.705, 345.296, 52784.192 23/06/09,00:14:26,14,10,1, 11.9,1,1, 8.569, 10532.688, 345.266, 52784.259 23/06/09,00:14:26,15,10,1, 11.9,1,1, 8.569, 10532.675, 345.303, 52784.215 23/06/09,00:14:26,16,10,1, 11.9,1,1, 8.569, 10532.680, 345.279, 52784.214 23/06/09,00:14:26,17,10,1, 11.9,1,1, 8.569, 10532.690, 345.276, 52784.236 23/06/09,00:14:26,18,10,1, 11.9,1,1, 8.569, 10532.675, 345.290, 52784.230 23/06/09,00:14:26,19,10,1, 11.9,1,1, 8.569, 10532.680, 345.295, 52784.231 23/06/09,00:14:27,00,09,1, 11.8,1,1, 8.562, 10532.676, 345.295, 52784.231 23/06/09,00:14:27,01,09,1, 11.8,1,1, 8.562, 10532.694, 345.301, 52784.234 23/06/09,00:14:27,02,09,1, 11.8,1,1, 8.562, 10532.662, 345.270, 52784.248 23/06/09,00:14:27,03,09,1, 11.8,1,1, 8.562, 10532.681, 345.279, 52784.194 23/06/09,00:14:27,04,09,1, 11.8,1,1, 8.562, 10532.687, 345.299, 52784.236 23/06/09,00:14:27,05,09,1, 11.8,1,1, 8.562, 10532.701, 345.285, 52784.196 23/06/09,00:14:27,06,09,1, 11.8,1,1, 8.562, 10532.662, 345.262, 52784.210 23/06/09,00:14:27,07,09,1, 11.8,1,1, 8.562, 10532.675, 345.279, 52784.201 23/06/09,00:14:27,08,09,1, 11.8,1,1, 8.562, 10532.697, 345.295, 52784.199 23/06/09,00:14:27,09,09,1, 11.8,1,1, 8.562, 10532.673, 345.295, 52784.193 23/06/09,00:14:27,10,09,1, 11.8,1,1, 8.562, 10532.657, 345.319, 52784.209 23/06/09,00:14:27,11,09,1, 11.8,1,1, 8.562, 10532.671, 345.277, 52784.206 23/06/09,00:14:27,12,09,1, 11.8,1,1, 8.562, 10532.671, 345.282, 52784.164 23/06/09,00:14:27,13,09,1, 11.8,1,1, 8.562, 10532.696, 345.294, 52784.193 23/06/09,00:14:27,14,09,1, 11.8,1,1, 8.562, 10532.690, 345.298, 52784.194 23/06/09,00:14:27,15,09,1, 11.8,1,1, 8.562, 10532.666, 345.282, 52784.202 23/06/09,00:14:27,16,09,1, 11.8,1,1, 8.562, 10532.683, 345.292, 52784.223 23/06/09,00:14:27,17,09,1, 11.8,1,1, 8.562, 10532.686, 345.294, 52784.202 23/06/09,00:14:27,18,09,1, 11.8,1,1, 8.562, 10532.677, 345.295, 52784.153 23/06/09,00:14:27,19,09,1, 11.8,1,1, 8.562, 10532.685, 345.310, 52784.160 23/06/09,00:14:28,00,09,1, 11.9,1,1, 8.569, 10532.684, 345.310, 52784.160 23/06/09,00:14:28,01,09,1, 11.9,1,1, 8.569, 10532.687, 345.308, 52784.159 23/06/09,00:14:28,02,09,1, 11.9,1,1, 8.569, 10532.657, 345.301, 52784.246 23/06/09,00:14:28,03,09,1, 11.9,1,1, 8.569, 10532.639, 345.280, 52784.235 23/06/09,00:14:28,04,09,1, 11.9,1,1, 8.569, 10532.648, 345.306, 52784.153 23/06/09,00:14:28,05,09,1, 11.9,1,1, 8.569, 10532.671, 345.294, 52784.176 23/06/09,00:14:28,06,09,1, 11.9,1,1, 8.569, 10532.682, 345.295, 52784.195 23/06/09,00:14:28,07,09,1, 11.9,1,1, 8.569, 10532.646, 345.292, 52784.176 23/06/09,00:14:28,08,09,1, 11.9,1,1, 8.569, 10532.647, 345.291, 52784.183 23/06/09,00:14:28,09,09,1, 11.9,1,1, 8.569, 10532.669, 345.289, 52784.216 23/06/09,00:14:28,10,09,1, 11.9,1,1, 8.569, 10532.674, 345.299, 52784.208 23/06/09,00:14:28,11,09,1, 11.9,1,1, 8.569, 10532.677, 345.303, 52784.213 23/06/09,00:14:28,12,09,1, 11.9,1,1, 8.569, 10532.662, 345.318, 52784.251 23/06/09,00:14:28,13,09,1, 11.9,1,1, 8.569, 10532.661, 345.289, 52784.191 23/06/09,00:14:28,14,09,1, 11.9,1,1, 8.569, 10532.667, 345.303, 52784.210 23/06/09,00:14:28,15,09,1, 11.9,1,1, 8.569, 10532.669, 345.297, 52784.208 23/06/09,00:14:28,16,09,1, 11.9,1,1, 8.569, 10532.669, 345.284, 52784.230 23/06/09,00:14:28,17,09,1, 11.9,1,1, 8.569, 10532.654, 345.288, 52784.208 23/06/09,00:14:28,18,09,1, 11.9,1,1, 8.569, 10532.643, 345.304, 52784.165 23/06/09,00:14:28,19,09,1, 11.9,1,1, 8.569, 10532.641, 345.282, 52784.218 23/06/09,00:14:29,00,09,1, 11.8,1,1, 8.564, 10532.634, 345.282, 52784.218 23/06/09,00:14:29,01,09,1, 11.8,1,1, 8.564, 10532.651, 345.305, 52784.243 23/06/09,00:14:29,02,09,1, 11.8,1,1, 8.564, 10532.653, 345.312, 52784.227 23/06/09,00:14:29,03,09,1, 11.8,1,1, 8.564, 10532.636, 345.294, 52784.183 23/06/09,00:14:29,04,09,1, 11.8,1,1, 8.564, 10532.644, 345.309, 52784.231 23/06/09,00:14:29,05,09,1, 11.8,1,1, 8.564, 10532.630, 345.291, 52784.202 23/06/09,00:14:29,06,09,1, 11.8,1,1, 8.564, 10532.642, 345.306, 52784.201 23/06/09,00:14:29,07,09,1, 11.8,1,1, 8.564, 10532.655, 345.290, 52784.213 23/06/09,00:14:29,08,09,1, 11.8,1,1, 8.564, 10532.641, 345.289, 52784.206 23/06/09,00:14:29,09,09,1, 11.8,1,1, 8.564, 10532.641, 345.297, 52784.214 23/06/09,00:14:29,10,09,1, 11.8,1,1, 8.564, 10532.634, 345.273, 52784.185 23/06/09,00:14:29,11,09,1, 11.8,1,1, 8.564, 10532.650, 345.280, 52784.190 23/06/09,00:14:29,12,09,1, 11.8,1,1, 8.564, 10532.628, 345.293, 52784.198 23/06/09,00:14:29,13,09,1, 11.8,1,1, 8.564, 10532.641, 345.281, 52784.152 23/06/09,00:14:29,14,09,1, 11.8,1,1, 8.564, 10532.644, 345.260, 52784.174 23/06/09,00:14:29,15,09,1, 11.8,1,1, 8.564, 10532.633, 345.287, 52784.195 23/06/09,00:14:29,16,09,1, 11.8,1,1, 8.564, 10532.630, 345.269, 52784.162 23/06/09,00:14:29,17,09,1, 11.8,1,1, 8.564, 10532.644, 345.262, 52784.173 23/06/09,00:14:29,18,09,1, 11.8,1,1, 8.564, 10532.643, 345.251, 52784.150 23/06/09,00:14:29,19,09,1, 11.8,1,1, 8.564, 10532.655, 345.237, 52784.189 23/06/09,00:14:30,00,08,1, 11.8,1,1, 8.567, 10532.651, 345.237, 52784.189 23/06/09,00:14:30,01,08,1, 11.8,1,1, 8.567, 10532.623, 345.231, 52784.158 23/06/09,00:14:30,02,08,1, 11.8,1,1, 8.567, 10532.640, 345.263, 52784.186 23/06/09,00:14:30,03,08,1, 11.8,1,1, 8.567, 10532.651, 345.269, 52784.215 23/06/09,00:14:30,04,08,1, 11.8,1,1, 8.567, 10532.632, 345.264, 52784.177 23/06/09,00:14:30,05,08,1, 11.8,1,1, 8.567, 10532.653, 345.266, 52784.233 23/06/09,00:14:30,06,08,1, 11.8,1,1, 8.567, 10532.636, 345.241, 52784.203 23/06/09,00:14:30,07,08,1, 11.8,1,1, 8.567, 10532.665, 345.285, 52784.231 23/06/09,00:14:30,08,08,1, 11.8,1,1, 8.567, 10532.653, 345.303, 52784.199 23/06/09,00:14:30,09,08,1, 11.8,1,1, 8.567, 10532.618, 345.280, 52784.225 23/06/09,00:14:30,10,08,1, 11.8,1,1, 8.567, 10532.628, 345.272, 52784.212 23/06/09,00:14:30,11,08,1, 11.8,1,1, 8.567, 10532.633, 345.271, 52784.183 23/06/09,00:14:30,12,08,1, 11.8,1,1, 8.567, 10532.618, 345.280, 52784.209 23/06/09,00:14:30,13,08,1, 11.8,1,1, 8.567, 10532.634, 345.291, 52784.243 23/06/09,00:14:30,14,08,1, 11.8,1,1, 8.567, 10532.640, 345.276, 52784.252 23/06/09,00:14:30,15,08,1, 11.8,1,1, 8.567, 10532.642, 345.269, 52784.198 23/06/09,00:14:30,16,08,1, 11.8,1,1, 8.567, 10532.644, 345.303, 52784.226 23/06/09,00:14:30,17,08,1, 11.8,1,1, 8.567, 10532.632, 345.294, 52784.228 23/06/09,00:14:30,18,08,1, 11.8,1,1, 8.567, 10532.630, 345.279, 52784.208 23/06/09,00:14:30,19,08,1, 11.8,1,1, 8.567, 10532.653, 345.303, 52784.172 23/06/09,00:14:31,00,09,1, 11.9,1,1, 8.567, 10532.651, 345.303, 52784.172 23/06/09,00:14:31,01,09,1, 11.9,1,1, 8.567, 10532.642, 345.273, 52784.172 23/06/09,00:14:31,02,09,1, 11.9,1,1, 8.567, 10532.625, 345.276, 52784.305 23/06/09,00:14:31,03,09,1, 11.9,1,1, 8.567, 10532.650, 345.239, 52784.182 23/06/09,00:14:31,04,09,1, 11.9,1,1, 8.567, 10532.635, 345.280, 52784.171 23/06/09,00:14:31,05,09,1, 11.9,1,1, 8.567, 10532.626, 345.290, 52784.178 23/06/09,00:14:31,06,09,1, 11.9,1,1, 8.567, 10532.605, 345.253, 52784.176 23/06/09,00:14:31,07,09,1, 11.9,1,1, 8.567, 10532.617, 345.297, 52784.214 23/06/09,00:14:31,08,09,1, 11.9,1,1, 8.567, 10532.618, 345.289, 52784.187 23/06/09,00:14:31,09,09,1, 11.9,1,1, 8.567, 10532.628, 345.275, 52784.237 23/06/09,00:14:31,10,09,1, 11.9,1,1, 8.567, 10532.638, 345.279, 52784.253 23/06/09,00:14:31,11,09,1, 11.9,1,1, 8.567, 10532.625, 345.266, 52784.183 23/06/09,00:14:31,12,09,1, 11.9,1,1, 8.567, 10532.618, 345.283, 52784.183 23/06/09,00:14:31,13,09,1, 11.9,1,1, 8.567, 10532.625, 345.284, 52784.196 23/06/09,00:14:31,14,09,1, 11.9,1,1, 8.567, 10532.619, 345.283, 52784.179 23/06/09,00:14:31,15,09,1, 11.9,1,1, 8.567, 10532.592, 345.267, 52784.238 23/06/09,00:14:31,16,09,1, 11.9,1,1, 8.567, 10532.634, 345.318, 52784.209 23/06/09,00:14:31,17,09,1, 11.9,1,1, 8.567, 10532.614, 345.271, 52784.217 23/06/09,00:14:31,18,09,1, 11.9,1,1, 8.567, 10532.607, 345.282, 52784.230 23/06/09,00:14:31,19,09,1, 11.9,1,1, 8.567, 10532.607, 345.286, 52784.240 23/06/09,00:14:32,00,09,1, 11.9,1,1, 8.564, 10532.601, 345.286, 52784.240 23/06/09,00:14:32,01,09,1, 11.9,1,1, 8.564, 10532.574, 345.307, 52784.231 23/06/09,00:14:32,02,09,1, 11.9,1,1, 8.564, 10532.611, 345.291, 52784.268 23/06/09,00:14:32,03,09,1, 11.9,1,1, 8.564, 10532.602, 345.287, 52784.199 23/06/09,00:14:32,04,09,1, 11.9,1,1, 8.564, 10532.603, 345.262, 52784.225 23/06/09,00:14:32,05,09,1, 11.9,1,1, 8.564, 10532.626, 345.290, 52784.217 23/06/09,00:14:32,06,09,1, 11.9,1,1, 8.564, 10532.615, 345.291, 52784.198 23/06/09,00:14:32,07,09,1, 11.9,1,1, 8.564, 10532.597, 345.299, 52784.195 23/06/09,00:14:32,08,09,1, 11.9,1,1, 8.564, 10532.613, 345.266, 52784.182 23/06/09,00:14:32,09,09,1, 11.9,1,1, 8.564, 10532.588, 345.288, 52784.203 23/06/09,00:14:32,10,09,1, 11.9,1,1, 8.564, 10532.601, 345.272, 52784.196 23/06/09,00:14:32,11,09,1, 11.9,1,1, 8.564, 10532.606, 345.276, 52784.158 23/06/09,00:14:32,12,09,1, 11.9,1,1, 8.564, 10532.601, 345.261, 52784.217 23/06/09,00:14:32,13,09,1, 11.9,1,1, 8.564, 10532.623, 345.273, 52784.186 23/06/09,00:14:32,14,09,1, 11.9,1,1, 8.564, 10532.623, 345.273, 52784.233 23/06/09,00:14:32,15,09,1, 11.9,1,1, 8.564, 10532.598, 345.270, 52784.196 23/06/09,00:14:32,16,09,1, 11.9,1,1, 8.564, 10532.590, 345.268, 52784.194 23/06/09,00:14:32,17,09,1, 11.9,1,1, 8.564, 10532.601, 345.253, 52784.197 23/06/09,00:14:32,18,09,1, 11.9,1,1, 8.564, 10532.620, 345.249, 52784.158 23/06/09,00:14:32,19,09,1, 11.9,1,1, 8.564, 10532.607, 345.279, 52784.201 23/06/09,00:14:33,00,08,1, 12.0,1,1, 8.566, 10532.601, 345.279, 52784.201 23/06/09,00:14:33,01,08,1, 12.0,1,1, 8.566, 10532.592, 345.278, 52784.223 23/06/09,00:14:33,02,08,1, 12.0,1,1, 8.566, 10532.616, 345.263, 52784.187 23/06/09,00:14:33,03,08,1, 12.0,1,1, 8.566, 10532.608, 345.273, 52784.226 23/06/09,00:14:33,04,08,1, 12.0,1,1, 8.566, 10532.604, 345.246, 52784.199 23/06/09,00:14:33,05,08,1, 12.0,1,1, 8.566, 10532.600, 345.272, 52784.229 23/06/09,00:14:33,06,08,1, 12.0,1,1, 8.566, 10532.602, 345.264, 52784.166 23/06/09,00:14:33,07,08,1, 12.0,1,1, 8.566, 10532.591, 345.271, 52784.224 23/06/09,00:14:33,08,08,1, 12.0,1,1, 8.566, 10532.585, 345.283, 52784.237 23/06/09,00:14:33,09,08,1, 12.0,1,1, 8.566, 10532.610, 345.274, 52784.215 23/06/09,00:14:33,10,08,1, 12.0,1,1, 8.566, 10532.592, 345.293, 52784.216 23/06/09,00:14:33,11,08,1, 12.0,1,1, 8.566, 10532.611, 345.267, 52784.176 23/06/09,00:14:33,12,08,1, 12.0,1,1, 8.566, 10532.589, 345.285, 52784.195 23/06/09,00:14:33,13,08,1, 12.0,1,1, 8.566, 10532.601, 345.266, 52784.215 23/06/09,00:14:33,14,08,1, 12.0,1,1, 8.566, 10532.592, 345.270, 52784.257 23/06/09,00:14:33,15,08,1, 12.0,1,1, 8.566, 10532.630, 345.281, 52784.200 23/06/09,00:14:33,16,08,1, 12.0,1,1, 8.566, 10532.612, 345.259, 52784.196 23/06/09,00:14:33,17,08,1, 12.0,1,1, 8.566, 10532.598, 345.283, 52784.177 23/06/09,00:14:33,18,08,1, 12.0,1,1, 8.566, 10532.606, 345.276, 52784.219 23/06/09,00:14:33,19,08,1, 12.0,1,1, 8.566, 10532.594, 345.307, 52784.221 23/06/09,00:14:34,00,09,1, 11.9,1,1, 8.570, 10532.593, 345.307, 52784.221 23/06/09,00:14:34,01,09,1, 11.9,1,1, 8.570, 10532.584, 345.295, 52784.233 23/06/09,00:14:34,02,09,1, 11.9,1,1, 8.570, 10532.614, 345.281, 52784.227 23/06/09,00:14:34,03,09,1, 11.9,1,1, 8.570, 10532.584, 345.296, 52784.211 23/06/09,00:14:34,04,09,1, 11.9,1,1, 8.570, 10532.573, 345.284, 52784.254 23/06/09,00:14:34,05,09,1, 11.9,1,1, 8.570, 10532.580, 345.284, 52784.190 23/06/09,00:14:34,06,09,1, 11.9,1,1, 8.570, 10532.601, 345.260, 52784.206 23/06/09,00:14:34,07,09,1, 11.9,1,1, 8.570, 10532.589, 345.276, 52784.228 23/06/09,00:14:34,08,09,1, 11.9,1,1, 8.570, 10532.568, 345.278, 52784.200 23/06/09,00:14:34,09,09,1, 11.9,1,1, 8.570, 10532.559, 345.272, 52784.182 23/06/09,00:14:34,10,09,1, 11.9,1,1, 8.570, 10532.565, 345.279, 52784.237 23/06/09,00:14:34,11,09,1, 11.9,1,1, 8.570, 10532.558, 345.258, 52784.201 23/06/09,00:14:34,12,09,1, 11.9,1,1, 8.570, 10532.565, 345.278, 52784.202 23/06/09,00:14:34,13,09,1, 11.9,1,1, 8.570, 10532.570, 345.263, 52784.169 23/06/09,00:14:34,14,09,1, 11.9,1,1, 8.570, 10532.579, 345.257, 52784.194 23/06/09,00:14:34,15,09,1, 11.9,1,1, 8.570, 10532.587, 345.270, 52784.190 23/06/09,00:14:34,16,09,1, 11.9,1,1, 8.570, 10532.559, 345.272, 52784.194 23/06/09,00:14:34,17,09,1, 11.9,1,1, 8.570, 10532.579, 345.292, 52784.226 23/06/09,00:14:34,18,09,1, 11.9,1,1, 8.570, 10532.582, 345.265, 52784.198 23/06/09,00:14:34,19,09,1, 11.9,1,1, 8.570, 10532.567, 345.272, 52784.211 23/06/09,00:14:35,00,08,1, 11.9,1,1, 8.568, 10532.559, 345.272, 52784.211 23/06/09,00:14:35,01,08,1, 11.9,1,1, 8.568, 10532.573, 345.262, 52784.218 23/06/09,00:14:35,02,08,1, 11.9,1,1, 8.568, 10532.585, 345.275, 52784.219 23/06/09,00:14:35,03,08,1, 11.9,1,1, 8.568, 10532.563, 345.268, 52784.227 23/06/09,00:14:35,04,08,1, 11.9,1,1, 8.568, 10532.561, 345.255, 52784.243 23/06/09,00:14:35,05,08,1, 11.9,1,1, 8.568, 10532.583, 345.261, 52784.232 23/06/09,00:14:35,06,08,1, 11.9,1,1, 8.568, 10532.566, 345.258, 52784.204 23/06/09,00:14:35,07,08,1, 11.9,1,1, 8.568, 10532.569, 345.270, 52784.253 23/06/09,00:14:35,08,08,1, 11.9,1,1, 8.568, 10532.568, 345.272, 52784.210 23/06/09,00:14:35,09,08,1, 11.9,1,1, 8.568, 10532.574, 345.260, 52784.191 23/06/09,00:14:35,10,08,1, 11.9,1,1, 8.568, 10532.566, 345.274, 52784.206 23/06/09,00:14:35,11,08,1, 11.9,1,1, 8.568, 10532.590, 345.283, 52784.180 23/06/09,00:14:35,12,08,1, 11.9,1,1, 8.568, 10532.582, 345.281, 52784.221 23/06/09,00:14:35,13,08,1, 11.9,1,1, 8.568, 10532.592, 345.257, 52784.224 23/06/09,00:14:35,14,08,1, 11.9,1,1, 8.568, 10532.577, 345.283, 52784.192 23/06/09,00:14:35,15,08,1, 11.9,1,1, 8.568, 10532.552, 345.275, 52784.209 23/06/09,00:14:35,16,08,1, 11.9,1,1, 8.568, 10532.586, 345.272, 52784.221 23/06/09,00:14:35,17,08,1, 11.9,1,1, 8.568, 10532.559, 345.272, 52784.236 23/06/09,00:14:35,18,08,1, 11.9,1,1, 8.568, 10532.552, 345.283, 52784.210 23/06/09,00:14:35,19,08,1, 11.9,1,1, 8.568, 10532.570, 345.270, 52784.220 23/06/09,00:14:36,00,08,1, 11.8,1,1, 8.570, 10532.568, 345.270, 52784.220 23/06/09,00:14:36,01,08,1, 11.8,1,1, 8.570, 10532.558, 345.260, 52784.213 23/06/09,00:14:36,02,08,1, 11.8,1,1, 8.570, 10532.589, 345.252, 52784.211 23/06/09,00:14:36,03,08,1, 11.8,1,1, 8.570, 10532.558, 345.239, 52784.170 23/06/09,00:14:36,04,08,1, 11.8,1,1, 8.570, 10532.554, 345.273, 52784.237 23/06/09,00:14:36,05,08,1, 11.8,1,1, 8.570, 10532.564, 345.273, 52784.167 23/06/09,00:14:36,06,08,1, 11.8,1,1, 8.570, 10532.549, 345.262, 52784.218 23/06/09,00:14:36,07,08,1, 11.8,1,1, 8.570, 10532.557, 345.251, 52784.216 23/06/09,00:14:36,08,08,1, 11.8,1,1, 8.570, 10532.579, 345.259, 52784.221 23/06/09,00:14:36,09,08,1, 11.8,1,1, 8.570, 10532.580, 345.272, 52784.202 23/06/09,00:14:36,10,08,1, 11.8,1,1, 8.570, 10532.552, 345.278, 52784.184 23/06/09,00:14:36,11,08,1, 11.8,1,1, 8.570, 10532.565, 345.284, 52784.220 23/06/09,00:14:36,12,08,1, 11.8,1,1, 8.570, 10532.550, 345.261, 52784.240 23/06/09,00:14:36,13,08,1, 11.8,1,1, 8.570, 10532.556, 345.283, 52784.171 23/06/09,00:14:36,14,08,1, 11.8,1,1, 8.570, 10532.548, 345.257, 52784.204 23/06/09,00:14:36,15,08,1, 11.8,1,1, 8.570, 10532.552, 345.266, 52784.180 23/06/09,00:14:36,16,08,1, 11.8,1,1, 8.570, 10532.550, 345.269, 52784.214 23/06/09,00:14:36,17,08,1, 11.8,1,1, 8.570, 10532.574, 345.253, 52784.146 23/06/09,00:14:36,18,08,1, 11.8,1,1, 8.570, 10532.538, 345.267, 52784.177 23/06/09,00:14:36,19,08,1, 11.8,1,1, 8.570, 10532.552, 345.291, 52784.215 23/06/09,00:14:37,00,08,1, 11.8,1,1, 8.567, 10532.551, 345.291, 52784.215 23/06/09,00:14:37,01,08,1, 11.8,1,1, 8.567, 10532.556, 345.262, 52784.199 23/06/09,00:14:37,02,08,1, 11.8,1,1, 8.567, 10532.545, 345.280, 52784.204 23/06/09,00:14:37,03,08,1, 11.8,1,1, 8.567, 10532.541, 345.268, 52784.250 23/06/09,00:14:37,04,08,1, 11.8,1,1, 8.567, 10532.544, 345.275, 52784.208 23/06/09,00:14:37,05,08,1, 11.8,1,1, 8.567, 10532.551, 345.272, 52784.221 23/06/09,00:14:37,06,08,1, 11.8,1,1, 8.567, 10532.540, 345.267, 52784.182 23/06/09,00:14:37,07,08,1, 11.8,1,1, 8.567, 10532.542, 345.263, 52784.224 23/06/09,00:14:37,08,08,1, 11.8,1,1, 8.567, 10532.549, 345.267, 52784.212 23/06/09,00:14:37,09,08,1, 11.8,1,1, 8.567, 10532.547, 345.285, 52784.181 23/06/09,00:14:37,10,08,1, 11.8,1,1, 8.567, 10532.565, 345.269, 52784.202 23/06/09,00:14:37,11,08,1, 11.8,1,1, 8.567, 10532.556, 345.276, 52784.229 23/06/09,00:14:37,12,08,1, 11.8,1,1, 8.567, 10532.536, 345.289, 52784.197 23/06/09,00:14:37,13,08,1, 11.8,1,1, 8.567, 10532.527, 345.278, 52784.221 23/06/09,00:14:37,14,08,1, 11.8,1,1, 8.567, 10532.534, 345.262, 52784.183 23/06/09,00:14:37,15,08,1, 11.8,1,1, 8.567, 10532.520, 345.274, 52784.175 23/06/09,00:14:37,16,08,1, 11.8,1,1, 8.567, 10532.545, 345.266, 52784.172 23/06/09,00:14:37,17,08,1, 11.8,1,1, 8.567, 10532.549, 345.271, 52784.219 23/06/09,00:14:37,18,08,1, 11.8,1,1, 8.567, 10532.553, 345.255, 52784.224 23/06/09,00:14:37,19,08,1, 11.8,1,1, 8.567, 10532.555, 345.262, 52784.176 23/06/09,00:14:38,00,10,1, 11.8,1,1, 8.565, 10532.551, 345.262, 52784.176 23/06/09,00:14:38,01,10,1, 11.8,1,1, 8.565, 10532.549, 345.275, 52784.206 23/06/09,00:14:38,02,10,1, 11.8,1,1, 8.565, 10532.515, 345.276, 52784.216 23/06/09,00:14:38,03,10,1, 11.8,1,1, 8.565, 10532.525, 345.284, 52784.218 23/06/09,00:14:38,04,10,1, 11.8,1,1, 8.565, 10532.558, 345.278, 52784.201 23/06/09,00:14:38,05,10,1, 11.8,1,1, 8.565, 10532.530, 345.268, 52784.185 23/06/09,00:14:38,06,10,1, 11.8,1,1, 8.565, 10532.533, 345.282, 52784.212 23/06/09,00:14:38,07,10,1, 11.8,1,1, 8.565, 10532.532, 345.261, 52784.197 23/06/09,00:14:38,08,10,1, 11.8,1,1, 8.565, 10532.539, 345.281, 52784.202 23/06/09,00:14:38,09,10,1, 11.8,1,1, 8.565, 10532.518, 345.283, 52784.244 23/06/09,00:14:38,10,10,1, 11.8,1,1, 8.565, 10532.531, 345.258, 52784.239 23/06/09,00:14:38,11,10,1, 11.8,1,1, 8.565, 10532.531, 345.270, 52784.182 23/06/09,00:14:38,12,10,1, 11.8,1,1, 8.565, 10532.542, 345.270, 52784.240 23/06/09,00:14:38,13,10,1, 11.8,1,1, 8.565, 10532.533, 345.262, 52784.202 23/06/09,00:14:38,14,10,1, 11.8,1,1, 8.565, 10532.537, 345.280, 52784.220 23/06/09,00:14:38,15,10,1, 11.8,1,1, 8.565, 10532.517, 345.260, 52784.180 23/06/09,00:14:38,16,10,1, 11.8,1,1, 8.565, 10532.504, 345.284, 52784.224 23/06/09,00:14:38,17,10,1, 11.8,1,1, 8.565, 10532.524, 345.278, 52784.201 23/06/09,00:14:38,18,10,1, 11.8,1,1, 8.565, 10532.530, 345.259, 52784.174 23/06/09,00:14:38,19,10,1, 11.8,1,1, 8.565, 10532.523, 345.264, 52784.194 23/06/09,00:14:39,00,09,1, 11.8,1,1, 8.568, 10532.517, 345.264, 52784.194 23/06/09,00:14:39,01,09,1, 11.8,1,1, 8.568, 10532.513, 345.281, 52784.232 23/06/09,00:14:39,02,09,1, 11.8,1,1, 8.568, 10532.495, 345.275, 52784.198 23/06/09,00:14:39,03,09,1, 11.8,1,1, 8.568, 10532.548, 345.271, 52784.226 23/06/09,00:14:39,04,09,1, 11.8,1,1, 8.568, 10532.527, 345.269, 52784.198 23/06/09,00:14:39,05,09,1, 11.8,1,1, 8.568, 10532.519, 345.266, 52784.183 23/06/09,00:14:39,06,09,1, 11.8,1,1, 8.568, 10532.521, 345.260, 52784.248 23/06/09,00:14:39,07,09,1, 11.8,1,1, 8.568, 10532.519, 345.304, 52784.204 23/06/09,00:14:39,08,09,1, 11.8,1,1, 8.568, 10532.490, 345.279, 52784.100 23/06/09,00:14:39,09,09,1, 11.8,1,1, 8.568, 10532.557, 345.258, 52784.222 23/06/09,00:14:39,10,09,1, 11.8,1,1, 8.568, 10532.544, 345.256, 52784.153 23/06/09,00:14:39,11,09,1, 11.8,1,1, 8.568, 10532.528, 345.267, 52784.184 23/06/09,00:14:39,12,09,1, 11.8,1,1, 8.568, 10532.522, 345.279, 52784.208 23/06/09,00:14:39,13,09,1, 11.8,1,1, 8.568, 10532.528, 345.280, 52784.172 23/06/09,00:14:39,14,09,1, 11.8,1,1, 8.568, 10532.539, 345.275, 52784.203 23/06/09,00:14:39,15,09,1, 11.8,1,1, 8.568, 10532.524, 345.291, 52784.202 23/06/09,00:14:39,16,09,1, 11.8,1,1, 8.568, 10532.513, 345.299, 52784.198 23/06/09,00:14:39,17,09,1, 11.8,1,1, 8.568, 10532.513, 345.288, 52784.190 23/06/09,00:14:39,18,09,1, 11.8,1,1, 8.568, 10532.525, 345.275, 52784.206 23/06/09,00:14:39,19,09,1, 11.8,1,1, 8.568, 10532.520, 345.272, 52784.185 23/06/09,00:14:40,00,10,1, 11.9,1,1, 8.567, 10532.517, 345.272, 52784.185 23/06/09,00:14:40,01,10,1, 11.9,1,1, 8.567, 10532.467, 345.284, 52784.324 23/06/09,00:14:40,02,10,1, 11.9,1,1, 8.567, 10532.535, 345.258, 52784.206 23/06/09,00:14:40,03,10,1, 11.9,1,1, 8.567, 10532.515, 345.266, 52784.209 23/06/09,00:14:40,04,10,1, 11.9,1,1, 8.567, 10532.529, 345.247, 52784.223 23/06/09,00:14:40,05,10,1, 11.9,1,1, 8.567, 10532.525, 345.267, 52784.185 23/06/09,00:14:40,06,10,1, 11.9,1,1, 8.567, 10532.528, 345.294, 52784.215 23/06/09,00:14:40,07,10,1, 11.9,1,1, 8.567, 10532.523, 345.274, 52784.207 23/06/09,00:14:40,08,10,1, 11.9,1,1, 8.567, 10532.525, 345.256, 52784.196 23/06/09,00:14:40,09,10,1, 11.9,1,1, 8.567, 10532.514, 345.259, 52784.168 23/06/09,00:14:40,10,10,1, 11.9,1,1, 8.567, 10532.522, 345.275, 52784.192 23/06/09,00:14:40,11,10,1, 11.9,1,1, 8.567, 10532.513, 345.264, 52784.169 23/06/09,00:14:40,12,10,1, 11.9,1,1, 8.567, 10532.500, 345.280, 52784.196 23/06/09,00:14:40,13,10,1, 11.9,1,1, 8.567, 10532.506, 345.259, 52784.194 23/06/09,00:14:40,14,10,1, 11.9,1,1, 8.567, 10532.514, 345.260, 52784.172 23/06/09,00:14:40,15,10,1, 11.9,1,1, 8.567, 10532.507, 345.293, 52784.172 23/06/09,00:14:40,16,10,1, 11.9,1,1, 8.567, 10532.492, 345.256, 52784.201 23/06/09,00:14:40,17,10,1, 11.9,1,1, 8.567, 10532.506, 345.291, 52784.201 23/06/09,00:14:40,18,10,1, 11.9,1,1, 8.567, 10532.496, 345.257, 52784.211 23/06/09,00:14:40,19,10,1, 11.9,1,1, 8.567, 10532.498, 345.269, 52784.211 23/06/09,00:14:41,00,09,1, 11.9,1,1, 8.566, 10532.492, 345.269, 52784.211 23/06/09,00:14:41,01,09,1, 11.9,1,1, 8.566, 10532.522, 345.259, 52784.211 23/06/09,00:14:41,02,09,1, 11.9,1,1, 8.566, 10532.516, 345.275, 52784.177 23/06/09,00:14:41,03,09,1, 11.9,1,1, 8.566, 10532.536, 345.282, 52784.195 23/06/09,00:14:41,04,09,1, 11.9,1,1, 8.566, 10532.524, 345.258, 52784.185 23/06/09,00:14:41,05,09,1, 11.9,1,1, 8.566, 10532.522, 345.286, 52784.228 23/06/09,00:14:41,06,09,1, 11.9,1,1, 8.566, 10532.543, 345.271, 52784.192 23/06/09,00:14:41,07,09,1, 11.9,1,1, 8.566, 10532.518, 345.292, 52784.204 23/06/09,00:14:41,08,09,1, 11.9,1,1, 8.566, 10532.497, 345.273, 52784.178 23/06/09,00:14:41,09,09,1, 11.9,1,1, 8.566, 10532.503, 345.267, 52784.166 23/06/09,00:14:41,10,09,1, 11.9,1,1, 8.566, 10532.519, 345.247, 52784.226 23/06/09,00:14:41,11,09,1, 11.9,1,1, 8.566, 10532.522, 345.251, 52784.167 23/06/09,00:14:41,12,09,1, 11.9,1,1, 8.566, 10532.502, 345.273, 52784.200 23/06/09,00:14:41,13,09,1, 11.9,1,1, 8.566, 10532.492, 345.280, 52784.223 23/06/09,00:14:41,14,09,1, 11.9,1,1, 8.566, 10532.504, 345.273, 52784.199 23/06/09,00:14:41,15,09,1, 11.9,1,1, 8.566, 10532.495, 345.261, 52784.196 23/06/09,00:14:41,16,09,1, 11.9,1,1, 8.566, 10532.508, 345.250, 52784.146 23/06/09,00:14:41,17,09,1, 11.9,1,1, 8.566, 10532.534, 345.276, 52784.223 23/06/09,00:14:41,18,09,1, 11.9,1,1, 8.566, 10532.504, 345.280, 52784.211 23/06/09,00:14:41,19,09,1, 11.9,1,1, 8.566, 10532.519, 345.271, 52784.192 23/06/09,00:14:42,00,09,1, 11.9,1,1, 8.565, 10532.517, 345.271, 52784.192 23/06/09,00:14:42,01,09,1, 11.9,1,1, 8.565, 10532.493, 345.265, 52784.171 23/06/09,00:14:42,02,09,1, 11.9,1,1, 8.565, 10532.476, 345.267, 52784.182 23/06/09,00:14:42,03,09,1, 11.9,1,1, 8.565, 10532.505, 345.246, 52784.213 23/06/09,00:14:42,04,09,1, 11.9,1,1, 8.565, 10532.496, 345.254, 52784.152 23/06/09,00:14:42,05,09,1, 11.9,1,1, 8.565, 10532.506, 345.267, 52784.168 23/06/09,00:14:42,06,09,1, 11.9,1,1, 8.565, 10532.486, 345.262, 52784.185 23/06/09,00:14:42,07,09,1, 11.9,1,1, 8.565, 10532.508, 345.239, 52784.151 23/06/09,00:14:42,08,09,1, 11.9,1,1, 8.565, 10532.488, 345.265, 52784.209 23/06/09,00:14:42,09,09,1, 11.9,1,1, 8.565, 10532.497, 345.251, 52784.214 23/06/09,00:14:42,10,09,1, 11.9,1,1, 8.565, 10532.508, 345.262, 52784.216 23/06/09,00:14:42,11,09,1, 11.9,1,1, 8.565, 10532.485, 345.251, 52784.187 23/06/09,00:14:42,12,09,1, 11.9,1,1, 8.565, 10532.504, 345.267, 52784.180 23/06/09,00:14:42,13,09,1, 11.9,1,1, 8.565, 10532.506, 345.271, 52784.169 23/06/09,00:14:42,14,09,1, 11.9,1,1, 8.565, 10532.512, 345.251, 52784.157 23/06/09,00:14:42,15,09,1, 11.9,1,1, 8.565, 10532.488, 345.249, 52784.209 23/06/09,00:14:42,16,09,1, 11.9,1,1, 8.565, 10532.514, 345.264, 52784.168 23/06/09,00:14:42,17,09,1, 11.9,1,1, 8.565, 10532.498, 345.265, 52784.167 23/06/09,00:14:42,18,09,1, 11.9,1,1, 8.565, 10532.502, 345.254, 52784.187 23/06/09,00:14:42,19,09,1, 11.9,1,1, 8.565, 10532.476, 345.252, 52784.204 23/06/09,00:14:43,00,09,1, 11.9,1,1, 8.569, 10532.476, 345.252, 52784.204 23/06/09,00:14:43,01,09,1, 11.9,1,1, 8.569, 10532.495, 345.250, 52784.185 23/06/09,00:14:43,02,09,1, 11.9,1,1, 8.569, 10532.494, 345.263, 52784.248 23/06/09,00:14:43,03,09,1, 11.9,1,1, 8.569, 10532.529, 345.245, 52784.202 23/06/09,00:14:43,04,09,1, 11.9,1,1, 8.569, 10532.500, 345.259, 52784.191 23/06/09,00:14:43,05,09,1, 11.9,1,1, 8.569, 10532.471, 345.234, 52784.161 23/06/09,00:14:43,06,09,1, 11.9,1,1, 8.569, 10532.496, 345.262, 52784.162 23/06/09,00:14:43,07,09,1, 11.9,1,1, 8.569, 10532.481, 345.240, 52784.140 23/06/09,00:14:43,08,09,1, 11.9,1,1, 8.569, 10532.480, 345.247, 52784.175 23/06/09,00:14:43,09,09,1, 11.9,1,1, 8.569, 10532.486, 345.229, 52784.188 23/06/09,00:14:43,10,09,1, 11.9,1,1, 8.569, 10532.483, 345.234, 52784.185 23/06/09,00:14:43,11,09,1, 11.9,1,1, 8.569, 10532.476, 345.251, 52784.199 23/06/09,00:14:43,12,09,1, 11.9,1,1, 8.569, 10532.496, 345.251, 52784.195 23/06/09,00:14:43,13,09,1, 11.9,1,1, 8.569, 10532.473, 345.261, 52784.210 23/06/09,00:14:43,14,09,1, 11.9,1,1, 8.569, 10532.481, 345.220, 52784.196 23/06/09,00:14:43,15,09,1, 11.9,1,1, 8.569, 10532.475, 345.252, 52784.195 23/06/09,00:14:43,16,09,1, 11.9,1,1, 8.569, 10532.474, 345.236, 52784.186 23/06/09,00:14:43,17,09,1, 11.9,1,1, 8.569, 10532.473, 345.260, 52784.195 23/06/09,00:14:43,18,09,1, 11.9,1,1, 8.569, 10532.467, 345.247, 52784.209 23/06/09,00:14:43,19,09,1, 11.9,1,1, 8.569, 10532.473, 345.264, 52784.193 23/06/09,00:14:44,00,09,1, 11.9,1,1, 8.567, 10532.467, 345.264, 52784.193 23/06/09,00:14:44,01,09,1, 11.9,1,1, 8.567, 10532.493, 345.248, 52784.129 23/06/09,00:14:44,02,09,1, 11.9,1,1, 8.567, 10532.475, 345.292, 52784.164 23/06/09,00:14:44,03,09,1, 11.9,1,1, 8.567, 10532.483, 345.258, 52784.129 23/06/09,00:14:44,04,09,1, 11.9,1,1, 8.567, 10532.484, 345.292, 52784.168 23/06/09,00:14:44,05,09,1, 11.9,1,1, 8.567, 10532.487, 345.255, 52784.206 23/06/09,00:14:44,06,09,1, 11.9,1,1, 8.567, 10532.482, 345.279, 52784.159 23/06/09,00:14:44,07,09,1, 11.9,1,1, 8.567, 10532.474, 345.245, 52784.160 23/06/09,00:14:44,08,09,1, 11.9,1,1, 8.567, 10532.464, 345.238, 52784.217 23/06/09,00:14:44,09,09,1, 11.9,1,1, 8.567, 10532.482, 345.252, 52784.195 23/06/09,00:14:44,10,09,1, 11.9,1,1, 8.567, 10532.474, 345.246, 52784.214 23/06/09,00:14:44,11,09,1, 11.9,1,1, 8.567, 10532.504, 345.264, 52784.156 23/06/09,00:14:44,12,09,1, 11.9,1,1, 8.567, 10532.465, 345.253, 52784.206 23/06/09,00:14:44,13,09,1, 11.9,1,1, 8.567, 10532.465, 345.256, 52784.202 23/06/09,00:14:44,14,09,1, 11.9,1,1, 8.567, 10532.488, 345.249, 52784.175 23/06/09,00:14:44,15,09,1, 11.9,1,1, 8.567, 10532.500, 345.253, 52784.241 23/06/09,00:14:44,16,09,1, 11.9,1,1, 8.567, 10532.477, 345.265, 52784.188 23/06/09,00:14:44,17,09,1, 11.9,1,1, 8.567, 10532.450, 345.257, 52784.207 23/06/09,00:14:44,18,09,1, 11.9,1,1, 8.567, 10532.445, 345.265, 52784.185 23/06/09,00:14:44,19,09,1, 11.9,1,1, 8.567, 10532.428, 345.241, 52784.172 23/06/09,00:14:45,00,10,1, 11.9,1,1, 8.567, 10532.426, 345.241, 52784.172 23/06/09,00:14:45,01,10,1, 11.9,1,1, 8.567, 10532.441, 345.288, 52784.221 23/06/09,00:14:45,02,10,1, 11.9,1,1, 8.567, 10532.430, 345.248, 52784.179 23/06/09,00:14:45,03,10,1, 11.9,1,1, 8.567, 10532.450, 345.273, 52784.191 23/06/09,00:14:45,04,10,1, 11.9,1,1, 8.567, 10532.464, 345.250, 52784.189 23/06/09,00:14:45,05,10,1, 11.9,1,1, 8.567, 10532.453, 345.249, 52784.186 23/06/09,00:14:45,06,10,1, 11.9,1,1, 8.567, 10532.455, 345.248, 52784.208 23/06/09,00:14:45,07,10,1, 11.9,1,1, 8.567, 10532.458, 345.271, 52784.205 23/06/09,00:14:45,08,10,1, 11.9,1,1, 8.567, 10532.454, 345.260, 52784.199 23/06/09,00:14:45,09,10,1, 11.9,1,1, 8.567, 10532.475, 345.265, 52784.163 23/06/09,00:14:45,10,10,1, 11.9,1,1, 8.567, 10532.457, 345.260, 52784.175 23/06/09,00:14:45,11,10,1, 11.9,1,1, 8.567, 10532.447, 345.276, 52784.194 23/06/09,00:14:45,12,10,1, 11.9,1,1, 8.567, 10532.439, 345.261, 52784.223 23/06/09,00:14:45,13,10,1, 11.9,1,1, 8.567, 10532.441, 345.250, 52784.180 23/06/09,00:14:45,14,10,1, 11.9,1,1, 8.567, 10532.456, 345.237, 52784.150 23/06/09,00:14:45,15,10,1, 11.9,1,1, 8.567, 10532.468, 345.238, 52784.167 23/06/09,00:14:45,16,10,1, 11.9,1,1, 8.567, 10532.455, 345.254, 52784.215 23/06/09,00:14:45,17,10,1, 11.9,1,1, 8.567, 10532.445, 345.243, 52784.180 23/06/09,00:14:45,18,10,1, 11.9,1,1, 8.567, 10532.438, 345.261, 52784.190 23/06/09,00:14:45,19,10,1, 11.9,1,1, 8.567, 10532.438, 345.243, 52784.154 23/06/09,00:14:46,00,10,1, 11.9,1,1, 8.567, 10532.434, 345.243, 52784.154 23/06/09,00:14:46,01,10,1, 11.9,1,1, 8.567, 10532.462, 345.260, 52784.196 23/06/09,00:14:46,02,10,1, 11.9,1,1, 8.567, 10532.449, 345.251, 52784.169 23/06/09,00:14:46,03,10,1, 11.9,1,1, 8.567, 10532.443, 345.263, 52784.201 23/06/09,00:14:46,04,10,1, 11.9,1,1, 8.567, 10532.459, 345.243, 52784.163 23/06/09,00:14:46,05,10,1, 11.9,1,1, 8.567, 10532.441, 345.235, 52784.182 23/06/09,00:14:46,06,10,1, 11.9,1,1, 8.567, 10532.459, 345.248, 52784.200 23/06/09,00:14:46,07,10,1, 11.9,1,1, 8.567, 10532.428, 345.262, 52784.170 23/06/09,00:14:46,08,10,1, 11.9,1,1, 8.567, 10532.417, 345.256, 52784.182 23/06/09,00:14:46,09,10,1, 11.9,1,1, 8.567, 10532.434, 345.232, 52784.194 23/06/09,00:14:46,10,10,1, 11.9,1,1, 8.567, 10532.427, 345.243, 52784.155 23/06/09,00:14:46,11,10,1, 11.9,1,1, 8.567, 10532.439, 345.229, 52784.166 23/06/09,00:14:46,12,10,1, 11.9,1,1, 8.567, 10532.425, 345.242, 52784.177 23/06/09,00:14:46,13,10,1, 11.9,1,1, 8.567, 10532.402, 345.247, 52784.139 23/06/09,00:14:46,14,10,1, 11.9,1,1, 8.567, 10532.445, 345.233, 52784.172 23/06/09,00:14:46,15,10,1, 11.9,1,1, 8.567, 10532.438, 345.223, 52784.191 23/06/09,00:14:46,16,10,1, 11.9,1,1, 8.567, 10532.435, 345.248, 52784.358 23/06/09,00:14:46,17,10,1, 11.9,1,1, 8.567, 10532.455, 345.215, 52784.124 23/06/09,00:14:46,18,10,1, 11.9,1,1, 8.567, 10532.422, 345.214, 52784.151 23/06/09,00:14:46,19,10,1, 11.9,1,1, 8.567, 10532.448, 345.240, 52784.177 23/06/09,00:14:47,00,08,1, 11.9,1,1, 8.562, 10532.442, 345.240, 52784.177 23/06/09,00:14:47,01,08,1, 11.9,1,1, 8.562, 10532.432, 345.245, 52784.150 23/06/09,00:14:47,02,08,1, 11.9,1,1, 8.562, 10532.435, 345.229, 52784.167 23/06/09,00:14:47,03,08,1, 11.9,1,1, 8.562, 10532.435, 345.249, 52784.147 23/06/09,00:14:47,04,08,1, 11.9,1,1, 8.562, 10532.430, 345.248, 52784.203 23/06/09,00:14:47,05,08,1, 11.9,1,1, 8.562, 10532.438, 345.252, 52784.175 23/06/09,00:14:47,06,08,1, 11.9,1,1, 8.562, 10532.428, 345.255, 52784.195 23/06/09,00:14:47,07,08,1, 11.9,1,1, 8.562, 10532.436, 345.264, 52784.185 23/06/09,00:14:47,08,08,1, 11.9,1,1, 8.562, 10532.415, 345.238, 52784.177 23/06/09,00:14:47,09,08,1, 11.9,1,1, 8.562, 10532.429, 345.246, 52784.147 23/06/09,00:14:47,10,08,1, 11.9,1,1, 8.562, 10532.423, 345.246, 52784.154 23/06/09,00:14:47,11,08,1, 11.9,1,1, 8.562, 10532.410, 345.250, 52784.188 23/06/09,00:14:47,12,08,1, 11.9,1,1, 8.562, 10532.428, 345.249, 52784.191 23/06/09,00:14:47,13,08,1, 11.9,1,1, 8.562, 10532.435, 345.267, 52784.172 23/06/09,00:14:47,14,08,1, 11.9,1,1, 8.562, 10532.404, 345.237, 52784.168 23/06/09,00:14:47,15,08,1, 11.9,1,1, 8.562, 10532.408, 345.242, 52784.170 23/06/09,00:14:47,16,08,1, 11.9,1,1, 8.562, 10532.435, 345.239, 52784.183 23/06/09,00:14:47,17,08,1, 11.9,1,1, 8.562, 10532.402, 345.249, 52784.182 23/06/09,00:14:47,18,08,1, 11.9,1,1, 8.562, 10532.402, 345.237, 52784.178 23/06/09,00:14:47,19,08,1, 11.9,1,1, 8.562, 10532.391, 345.246, 52784.163 23/06/09,00:14:48,00,07,1, 11.9,1,1, 8.564, 10532.384, 345.246, 52784.163 23/06/09,00:14:48,01,07,1, 11.9,1,1, 8.564, 10532.398, 345.241, 52784.175 23/06/09,00:14:48,02,07,1, 11.9,1,1, 8.564, 10532.402, 345.237, 52784.236 23/06/09,00:14:48,03,07,1, 11.9,1,1, 8.564, 10532.420, 345.222, 52784.145 23/06/09,00:14:48,04,07,1, 11.9,1,1, 8.564, 10532.385, 345.213, 52784.148 23/06/09,00:14:48,05,07,1, 11.9,1,1, 8.564, 10532.370, 345.228, 52784.132 23/06/09,00:14:48,06,07,1, 11.9,1,1, 8.564, 10532.429, 345.208, 52784.106 23/06/09,00:14:48,07,07,1, 11.9,1,1, 8.564, 10532.411, 345.236, 52784.109 23/06/09,00:14:48,08,07,1, 11.9,1,1, 8.564, 10532.405, 345.225, 52784.139 23/06/09,00:14:48,09,07,1, 11.9,1,1, 8.564, 10532.431, 345.218, 52784.155 23/06/09,00:14:48,10,07,1, 11.9,1,1, 8.564, 10532.412, 345.220, 52784.183 23/06/09,00:14:48,11,07,1, 11.9,1,1, 8.564, 10532.415, 345.236, 52784.165 23/06/09,00:14:48,12,07,1, 11.9,1,1, 8.564, 10532.403, 345.212, 52784.200 23/06/09,00:14:48,13,07,1, 11.9,1,1, 8.564, 10532.394, 345.219, 52784.181 23/06/09,00:14:48,14,07,1, 11.9,1,1, 8.564, 10532.430, 345.222, 52784.208 23/06/09,00:14:48,15,07,1, 11.9,1,1, 8.564, 10532.405, 345.213, 52784.171 23/06/09,00:14:48,16,07,1, 11.9,1,1, 8.564, 10532.405, 345.225, 52784.201 23/06/09,00:14:48,17,07,1, 11.9,1,1, 8.564, 10532.394, 345.225, 52784.171 23/06/09,00:14:48,18,07,1, 11.9,1,1, 8.564, 10532.410, 345.227, 52784.229 23/06/09,00:14:48,19,07,1, 11.9,1,1, 8.564, 10532.424, 345.234, 52784.171 23/06/09,00:14:49,00,09,1, 11.9,1,1, 8.568, 10532.417, 345.234, 52784.171 23/06/09,00:14:49,01,09,1, 11.9,1,1, 8.568, 10532.389, 345.261, 52784.194 23/06/09,00:14:49,02,09,1, 11.9,1,1, 8.568, 10532.392, 345.221, 52784.148 23/06/09,00:14:49,03,09,1, 11.9,1,1, 8.568, 10532.381, 345.224, 52784.193 23/06/09,00:14:49,04,09,1, 11.9,1,1, 8.568, 10532.401, 345.200, 52784.224 23/06/09,00:14:49,05,09,1, 11.9,1,1, 8.568, 10532.408, 345.203, 52784.177 23/06/09,00:14:49,06,09,1, 11.9,1,1, 8.568, 10532.381, 345.206, 52784.166 23/06/09,00:14:49,07,09,1, 11.9,1,1, 8.568, 10532.412, 345.207, 52784.159 23/06/09,00:14:49,08,09,1, 11.9,1,1, 8.568, 10532.393, 345.182, 52784.174 23/06/09,00:14:49,09,09,1, 11.9,1,1, 8.568, 10532.408, 345.210, 52784.160 23/06/09,00:14:49,10,09,1, 11.9,1,1, 8.568, 10532.407, 345.231, 52784.163 23/06/09,00:14:49,11,09,1, 11.9,1,1, 8.568, 10532.382, 345.217, 52784.175 23/06/09,00:14:49,12,09,1, 11.9,1,1, 8.568, 10532.397, 345.229, 52784.210 23/06/09,00:14:49,13,09,1, 11.9,1,1, 8.568, 10532.397, 345.227, 52784.145 23/06/09,00:14:49,14,09,1, 11.9,1,1, 8.568, 10532.381, 345.213, 52784.173 23/06/09,00:14:49,15,09,1, 11.9,1,1, 8.568, 10532.400, 345.235, 52784.156 23/06/09,00:14:49,16,09,1, 11.9,1,1, 8.568, 10532.371, 345.222, 52784.188 23/06/09,00:14:49,17,09,1, 11.9,1,1, 8.568, 10532.375, 345.205, 52784.173 23/06/09,00:14:49,18,09,1, 11.9,1,1, 8.568, 10532.395, 345.218, 52784.180 23/06/09,00:14:49,19,09,1, 11.9,1,1, 8.568, 10532.381, 345.224, 52784.143 23/06/09,00:14:50,00,09,1, 11.9,1,1, 8.566, 10532.376, 345.224, 52784.143 23/06/09,00:14:50,01,09,1, 11.9,1,1, 8.566, 10532.400, 345.229, 52784.170 23/06/09,00:14:50,02,09,1, 11.9,1,1, 8.566, 10532.378, 345.213, 52784.165 23/06/09,00:14:50,03,09,1, 11.9,1,1, 8.566, 10532.371, 345.224, 52784.164 23/06/09,00:14:50,04,09,1, 11.9,1,1, 8.566, 10532.404, 345.238, 52784.152 23/06/09,00:14:50,05,09,1, 11.9,1,1, 8.566, 10532.380, 345.189, 52784.183 23/06/09,00:14:50,06,09,1, 11.9,1,1, 8.566, 10532.379, 345.253, 52784.184 23/06/09,00:14:50,07,09,1, 11.9,1,1, 8.566, 10532.396, 345.202, 52784.129 23/06/09,00:14:50,08,09,1, 11.9,1,1, 8.566, 10532.383, 345.210, 52784.201 23/06/09,00:14:50,09,09,1, 11.9,1,1, 8.566, 10532.405, 345.209, 52784.163 23/06/09,00:14:50,10,09,1, 11.9,1,1, 8.566, 10532.379, 345.199, 52784.164 23/06/09,00:14:50,11,09,1, 11.9,1,1, 8.566, 10532.378, 345.219, 52784.154 23/06/09,00:14:50,12,09,1, 11.9,1,1, 8.566, 10532.389, 345.201, 52784.158 23/06/09,00:14:50,13,09,1, 11.9,1,1, 8.566, 10532.370, 345.221, 52784.145 23/06/09,00:14:50,14,09,1, 11.9,1,1, 8.566, 10532.358, 345.211, 52784.141 23/06/09,00:14:50,15,09,1, 11.9,1,1, 8.566, 10532.357, 345.198, 52784.160 23/06/09,00:14:50,16,09,1, 11.9,1,1, 8.566, 10532.377, 345.206, 52784.158 23/06/09,00:14:50,17,09,1, 11.9,1,1, 8.566, 10532.396, 345.228, 52784.159 23/06/09,00:14:50,18,09,1, 11.9,1,1, 8.566, 10532.387, 345.217, 52784.158 23/06/09,00:14:50,19,09,1, 11.9,1,1, 8.566, 10532.350, 345.212, 52784.188 23/06/09,00:14:51,00,08,1, 11.9,1,1, 8.564, 10532.342, 345.212, 52784.188 23/06/09,00:14:51,01,08,1, 11.9,1,1, 8.564, 10532.336, 345.209, 52784.150 23/06/09,00:14:51,02,08,1, 11.9,1,1, 8.564, 10532.372, 345.198, 52784.180 23/06/09,00:14:51,03,08,1, 11.9,1,1, 8.564, 10532.356, 345.219, 52784.144 23/06/09,00:14:51,04,08,1, 11.9,1,1, 8.564, 10532.357, 345.236, 52784.153 23/06/09,00:14:51,05,08,1, 11.9,1,1, 8.564, 10532.379, 345.223, 52784.171 23/06/09,00:14:51,06,08,1, 11.9,1,1, 8.564, 10532.379, 345.237, 52784.143 23/06/09,00:14:51,07,08,1, 11.9,1,1, 8.564, 10532.383, 345.228, 52784.150 23/06/09,00:14:51,08,08,1, 11.9,1,1, 8.564, 10532.339, 345.221, 52784.184 23/06/09,00:14:51,09,08,1, 11.9,1,1, 8.564, 10532.399, 345.236, 52784.122 23/06/09,00:14:51,10,08,1, 11.9,1,1, 8.564, 10532.356, 345.235, 52784.105 23/06/09,00:14:51,11,08,1, 11.9,1,1, 8.564, 10532.348, 345.226, 52784.153 23/06/09,00:14:51,12,08,1, 11.9,1,1, 8.564, 10532.369, 345.199, 52784.193 23/06/09,00:14:51,13,08,1, 11.9,1,1, 8.564, 10532.357, 345.221, 52784.162 23/06/09,00:14:51,14,08,1, 11.9,1,1, 8.564, 10532.333, 345.193, 52784.153 23/06/09,00:14:51,15,08,1, 11.9,1,1, 8.564, 10532.378, 345.226, 52784.144 23/06/09,00:14:51,16,08,1, 11.9,1,1, 8.564, 10532.352, 345.214, 52784.173 23/06/09,00:14:51,17,08,1, 11.9,1,1, 8.564, 10532.356, 345.214, 52784.174 23/06/09,00:14:51,18,08,1, 11.9,1,1, 8.564, 10532.371, 345.211, 52784.143 23/06/09,00:14:51,19,08,1, 11.9,1,1, 8.564, 10532.365, 345.207, 52784.168 23/06/09,00:14:52,00,07,1, 11.9,1,1, 8.565, 10532.359, 345.207, 52784.168 23/06/09,00:14:52,01,07,1, 11.9,1,1, 8.565, 10532.364, 345.205, 52784.180 23/06/09,00:14:52,02,07,1, 11.9,1,1, 8.565, 10532.350, 345.232, 52784.191 23/06/09,00:14:52,03,07,1, 11.9,1,1, 8.565, 10532.348, 345.217, 52784.132 23/06/09,00:14:52,04,07,1, 11.9,1,1, 8.565, 10532.336, 345.205, 52784.146 23/06/09,00:14:52,05,07,1, 11.9,1,1, 8.565, 10532.341, 345.226, 52784.145 23/06/09,00:14:52,06,07,1, 11.9,1,1, 8.565, 10532.352, 345.205, 52784.151 23/06/09,00:14:52,07,07,1, 11.9,1,1, 8.565, 10532.336, 345.211, 52784.093 23/06/09,00:14:52,08,07,1, 11.9,1,1, 8.565, 10532.368, 345.206, 52784.119 23/06/09,00:14:52,09,07,1, 11.9,1,1, 8.565, 10532.338, 345.204, 52784.124 23/06/09,00:14:52,10,07,1, 11.9,1,1, 8.565, 10532.352, 345.216, 52784.133 23/06/09,00:14:52,11,07,1, 11.9,1,1, 8.565, 10532.349, 345.228, 52784.118 23/06/09,00:14:52,12,07,1, 11.9,1,1, 8.565, 10532.351, 345.198, 52784.127 23/06/09,00:14:52,13,07,1, 11.9,1,1, 8.565, 10532.338, 345.211, 52784.157 23/06/09,00:14:52,14,07,1, 11.9,1,1, 8.565, 10532.355, 345.251, 52784.144 23/06/09,00:14:52,15,07,1, 11.9,1,1, 8.565, 10532.337, 345.229, 52784.185 23/06/09,00:14:52,16,07,1, 11.9,1,1, 8.565, 10532.368, 345.219, 52784.206 23/06/09,00:14:52,17,07,1, 11.9,1,1, 8.565, 10532.351, 345.225, 52784.157 23/06/09,00:14:52,18,07,1, 11.9,1,1, 8.565, 10532.343, 345.208, 52784.163 23/06/09,00:14:52,19,07,1, 11.9,1,1, 8.565, 10532.357, 345.220, 52784.175 23/06/09,00:14:53,00,08,1, 11.8,1,1, 8.564, 10532.351, 345.220, 52784.175 23/06/09,00:14:53,01,08,1, 11.8,1,1, 8.564, 10532.349, 345.212, 52784.171 23/06/09,00:14:53,02,08,1, 11.8,1,1, 8.564, 10532.333, 345.229, 52784.160 23/06/09,00:14:53,03,08,1, 11.8,1,1, 8.564, 10532.333, 345.209, 52784.160 23/06/09,00:14:53,04,08,1, 11.8,1,1, 8.564, 10532.341, 345.228, 52784.168 23/06/09,00:14:53,05,08,1, 11.8,1,1, 8.564, 10532.334, 345.204, 52784.145 23/06/09,00:14:53,06,08,1, 11.8,1,1, 8.564, 10532.335, 345.222, 52784.192 23/06/09,00:14:53,07,08,1, 11.8,1,1, 8.564, 10532.317, 345.226, 52784.192 23/06/09,00:14:53,08,08,1, 11.8,1,1, 8.564, 10532.318, 345.228, 52784.163 23/06/09,00:14:53,09,08,1, 11.8,1,1, 8.564, 10532.337, 345.222, 52784.213 23/06/09,00:14:53,10,08,1, 11.8,1,1, 8.564, 10532.334, 345.222, 52784.205 23/06/09,00:14:53,11,08,1, 11.8,1,1, 8.564, 10532.327, 345.241, 52784.181 23/06/09,00:14:53,12,08,1, 11.8,1,1, 8.564, 10532.333, 345.226, 52784.159 23/06/09,00:14:53,13,08,1, 11.8,1,1, 8.564, 10532.307, 345.231, 52784.157 23/06/09,00:14:53,14,08,1, 11.8,1,1, 8.564, 10532.329, 345.220, 52784.197 23/06/09,00:14:53,15,08,1, 11.8,1,1, 8.564, 10532.330, 345.221, 52784.184 23/06/09,00:14:53,16,08,1, 11.8,1,1, 8.564, 10532.338, 345.218, 52784.180 23/06/09,00:14:53,17,08,1, 11.8,1,1, 8.564, 10532.328, 345.217, 52784.162 23/06/09,00:14:53,18,08,1, 11.8,1,1, 8.564, 10532.337, 345.204, 52784.165 23/06/09,00:14:53,19,08,1, 11.8,1,1, 8.564, 10532.306, 345.235, 52784.156 23/06/09,00:14:54,00,08,1, 11.9,1,1, 8.565, 10532.300, 345.235, 52784.156 23/06/09,00:14:54,01,08,1, 11.9,1,1, 8.565, 10532.307, 345.203, 52784.139 23/06/09,00:14:54,02,08,1, 11.9,1,1, 8.565, 10532.318, 345.222, 52784.161 23/06/09,00:14:54,03,08,1, 11.9,1,1, 8.565, 10532.327, 345.214, 52784.175 23/06/09,00:14:54,04,08,1, 11.9,1,1, 8.565, 10532.304, 345.210, 52784.124 23/06/09,00:14:54,05,08,1, 11.9,1,1, 8.565, 10532.324, 345.217, 52784.180 23/06/09,00:14:54,06,08,1, 11.9,1,1, 8.565, 10532.334, 345.206, 52784.111 23/06/09,00:14:54,07,08,1, 11.9,1,1, 8.565, 10532.314, 345.228, 52784.137 23/06/09,00:14:54,08,08,1, 11.9,1,1, 8.565, 10532.305, 345.227, 52784.202 23/06/09,00:14:54,09,08,1, 11.9,1,1, 8.565, 10532.318, 345.214, 52784.165 23/06/09,00:14:54,10,08,1, 11.9,1,1, 8.565, 10532.320, 345.218, 52784.204 23/06/09,00:14:54,11,08,1, 11.9,1,1, 8.565, 10532.319, 345.194, 52784.189 23/06/09,00:14:54,12,08,1, 11.9,1,1, 8.565, 10532.314, 345.204, 52784.177 23/06/09,00:14:54,13,08,1, 11.9,1,1, 8.565, 10532.327, 345.230, 52784.170 23/06/09,00:14:54,14,08,1, 11.9,1,1, 8.565, 10532.310, 345.237, 52784.161 23/06/09,00:14:54,15,08,1, 11.9,1,1, 8.565, 10532.335, 345.218, 52784.143 23/06/09,00:14:54,16,08,1, 11.9,1,1, 8.565, 10532.317, 345.229, 52784.152 23/06/09,00:14:54,17,08,1, 11.9,1,1, 8.565, 10532.314, 345.227, 52784.186 23/06/09,00:14:54,18,08,1, 11.9,1,1, 8.565, 10532.334, 345.240, 52784.173 23/06/09,00:14:54,19,08,1, 11.9,1,1, 8.565, 10532.316, 345.212, 52784.154 23/06/09,00:14:55,00,08,1, 11.9,1,1, 8.568, 10532.309, 345.212, 52784.154 23/06/09,00:14:55,01,08,1, 11.9,1,1, 8.568, 10532.322, 345.218, 52784.181 23/06/09,00:14:55,02,08,1, 11.9,1,1, 8.568, 10532.290, 345.211, 52784.159 23/06/09,00:14:55,03,08,1, 11.9,1,1, 8.568, 10532.304, 345.217, 52784.162 23/06/09,00:14:55,04,08,1, 11.9,1,1, 8.568, 10532.297, 345.220, 52784.116 23/06/09,00:14:55,05,08,1, 11.9,1,1, 8.568, 10532.319, 345.238, 52784.172 23/06/09,00:14:55,06,08,1, 11.9,1,1, 8.568, 10532.300, 345.219, 52784.138 23/06/09,00:14:55,07,08,1, 11.9,1,1, 8.568, 10532.311, 345.237, 52784.153 23/06/09,00:14:55,08,08,1, 11.9,1,1, 8.568, 10532.313, 345.222, 52784.147 23/06/09,00:14:55,09,08,1, 11.9,1,1, 8.568, 10532.319, 345.233, 52784.170 23/06/09,00:14:55,10,08,1, 11.9,1,1, 8.568, 10532.313, 345.213, 52784.157 23/06/09,00:14:55,11,08,1, 11.9,1,1, 8.568, 10532.293, 345.217, 52784.177 23/06/09,00:14:55,12,08,1, 11.9,1,1, 8.568, 10532.301, 345.226, 52784.157 23/06/09,00:14:55,13,08,1, 11.9,1,1, 8.568, 10532.296, 345.196, 52784.148 23/06/09,00:14:55,14,08,1, 11.9,1,1, 8.568, 10532.284, 345.235, 52784.202 23/06/09,00:14:55,15,08,1, 11.9,1,1, 8.568, 10532.314, 345.201, 52784.161 23/06/09,00:14:55,16,08,1, 11.9,1,1, 8.568, 10532.282, 345.233, 52784.175 23/06/09,00:14:55,17,08,1, 11.9,1,1, 8.568, 10532.306, 345.188, 52784.170 23/06/09,00:14:55,18,08,1, 11.9,1,1, 8.568, 10532.307, 345.207, 52784.164 23/06/09,00:14:55,19,08,1, 11.9,1,1, 8.568, 10532.305, 345.207, 52784.162 23/06/09,00:14:56,00,08,1, 11.9,1,1, 8.563, 10532.300, 345.207, 52784.162 23/06/09,00:14:56,01,08,1, 11.9,1,1, 8.563, 10532.298, 345.172, 52784.157 23/06/09,00:14:56,02,08,1, 11.9,1,1, 8.563, 10532.307, 345.188, 52784.173 23/06/09,00:14:56,03,08,1, 11.9,1,1, 8.563, 10532.310, 345.192, 52784.172 23/06/09,00:14:56,04,08,1, 11.9,1,1, 8.563, 10532.323, 345.205, 52784.147 23/06/09,00:14:56,05,08,1, 11.9,1,1, 8.563, 10532.302, 345.202, 52784.156 23/06/09,00:14:56,06,08,1, 11.9,1,1, 8.563, 10532.292, 345.189, 52784.142 23/06/09,00:14:56,07,08,1, 11.9,1,1, 8.563, 10532.291, 345.187, 52784.182 23/06/09,00:14:56,08,08,1, 11.9,1,1, 8.563, 10532.305, 345.210, 52784.135 23/06/09,00:14:56,09,08,1, 11.9,1,1, 8.563, 10532.282, 345.227, 52784.130 23/06/09,00:14:56,10,08,1, 11.9,1,1, 8.563, 10532.281, 345.203, 52784.167 23/06/09,00:14:56,11,08,1, 11.9,1,1, 8.563, 10532.298, 345.226, 52784.163 23/06/09,00:14:56,12,08,1, 11.9,1,1, 8.563, 10532.307, 345.185, 52784.219 23/06/09,00:14:56,13,08,1, 11.9,1,1, 8.563, 10532.294, 345.200, 52784.192 23/06/09,00:14:56,14,08,1, 11.9,1,1, 8.563, 10532.273, 345.196, 52784.155 23/06/09,00:14:56,15,08,1, 11.9,1,1, 8.563, 10532.304, 345.199, 52784.228 23/06/09,00:14:56,16,08,1, 11.9,1,1, 8.563, 10532.290, 345.235, 52784.178 23/06/09,00:14:56,17,08,1, 11.9,1,1, 8.563, 10532.280, 345.183, 52784.149 23/06/09,00:14:56,18,08,1, 11.9,1,1, 8.563, 10532.288, 345.204, 52784.164 23/06/09,00:14:56,19,08,1, 11.9,1,1, 8.563, 10532.251, 345.187, 52784.184 23/06/09,00:14:57,00,09,1, 11.9,1,1, 8.566, 10532.250, 345.187, 52784.184 23/06/09,00:14:57,01,09,1, 11.9,1,1, 8.566, 10532.309, 345.199, 52784.195 23/06/09,00:14:57,02,09,1, 11.9,1,1, 8.566, 10532.289, 345.173, 52784.201 23/06/09,00:14:57,03,09,1, 11.9,1,1, 8.566, 10532.272, 345.214, 52784.263 23/06/09,00:14:57,04,09,1, 11.9,1,1, 8.566, 10532.253, 345.195, 52784.213 23/06/09,00:14:57,05,09,1, 11.9,1,1, 8.566, 10532.282, 345.222, 52784.226 23/06/09,00:14:57,06,09,1, 11.9,1,1, 8.566, 10532.295, 345.211, 52784.200 23/06/09,00:14:57,07,09,1, 11.9,1,1, 8.566, 10532.263, 345.199, 52784.180 23/06/09,00:14:57,08,09,1, 11.9,1,1, 8.566, 10532.287, 345.189, 52784.220 23/06/09,00:14:57,09,09,1, 11.9,1,1, 8.566, 10532.298, 345.211, 52784.227 23/06/09,00:14:57,10,09,1, 11.9,1,1, 8.566, 10532.309, 345.197, 52784.371 23/06/09,00:14:57,11,09,1, 11.9,1,1, 8.566, 10532.289, 345.175, 52784.134 23/06/09,00:14:57,12,09,1, 11.9,1,1, 8.566, 10532.283, 345.207, 52784.155 23/06/09,00:14:57,13,09,1, 11.9,1,1, 8.566, 10532.273, 345.198, 52784.157 23/06/09,00:14:57,14,09,1, 11.9,1,1, 8.566, 10532.290, 345.207, 52784.188 23/06/09,00:14:57,15,09,1, 11.9,1,1, 8.566, 10532.289, 345.218, 52784.216 23/06/09,00:14:57,16,09,1, 11.9,1,1, 8.566, 10532.295, 345.224, 52784.231 23/06/09,00:14:57,17,09,1, 11.9,1,1, 8.566, 10532.260, 345.208, 52784.191 23/06/09,00:14:57,18,09,1, 11.9,1,1, 8.566, 10532.293, 345.213, 52784.239 23/06/09,00:14:57,19,09,1, 11.9,1,1, 8.566, 10532.290, 345.210, 52784.256 23/06/09,00:14:58,00,09,1, 11.9,1,1, 8.565, 10532.284, 345.210, 52784.256 23/06/09,00:14:58,01,09,1, 11.9,1,1, 8.565, 10532.290, 345.222, 52784.226 23/06/09,00:14:58,02,09,1, 11.9,1,1, 8.565, 10532.269, 345.213, 52784.215 23/06/09,00:14:58,03,09,1, 11.9,1,1, 8.565, 10532.260, 345.230, 52784.220 23/06/09,00:14:58,04,09,1, 11.9,1,1, 8.565, 10532.275, 345.217, 52784.202 23/06/09,00:14:58,05,09,1, 11.9,1,1, 8.565, 10532.266, 345.211, 52784.247 23/06/09,00:14:58,06,09,1, 11.9,1,1, 8.565, 10532.251, 345.212, 52784.208 23/06/09,00:14:58,07,09,1, 11.9,1,1, 8.565, 10532.287, 345.216, 52784.234 23/06/09,00:14:58,08,09,1, 11.9,1,1, 8.565, 10532.282, 345.209, 52784.231 23/06/09,00:14:58,09,09,1, 11.9,1,1, 8.565, 10532.258, 345.229, 52784.189 23/06/09,00:14:58,10,09,1, 11.9,1,1, 8.565, 10532.280, 345.217, 52784.212 23/06/09,00:14:58,11,09,1, 11.9,1,1, 8.565, 10532.279, 345.242, 52784.222 23/06/09,00:14:58,12,09,1, 11.9,1,1, 8.565, 10532.308, 345.208, 52784.236 23/06/09,00:14:58,13,09,1, 11.9,1,1, 8.565, 10532.277, 345.221, 52784.253 23/06/09,00:14:58,14,09,1, 11.9,1,1, 8.565, 10532.272, 345.240, 52784.264 23/06/09,00:14:58,15,09,1, 11.9,1,1, 8.565, 10532.278, 345.227, 52784.227 23/06/09,00:14:58,16,09,1, 11.9,1,1, 8.565, 10532.273, 345.215, 52784.221 23/06/09,00:14:58,17,09,1, 11.9,1,1, 8.565, 10532.293, 345.235, 52784.234 23/06/09,00:14:58,18,09,1, 11.9,1,1, 8.565, 10532.228, 345.232, 52784.318 23/06/09,00:14:58,19,09,1, 11.9,1,1, 8.565, 10532.309, 345.210, 52784.193 23/06/09,00:14:59,00,09,1, 11.9,1,1, 8.562, 10532.300, 345.210, 52784.193 23/06/09,00:14:59,01,09,1, 11.9,1,1, 8.562, 10532.290, 345.179, 52784.191 23/06/09,00:14:59,02,09,1, 11.9,1,1, 8.562, 10532.268, 345.198, 52784.208 23/06/09,00:14:59,03,09,1, 11.9,1,1, 8.562, 10532.250, 345.200, 52784.245 23/06/09,00:14:59,04,09,1, 11.9,1,1, 8.562, 10532.264, 345.207, 52784.216 23/06/09,00:14:59,05,09,1, 11.9,1,1, 8.562, 10532.236, 345.204, 52784.243 23/06/09,00:14:59,06,09,1, 11.9,1,1, 8.562, 10532.250, 345.193, 52784.214 23/06/09,00:14:59,07,09,1, 11.9,1,1, 8.562, 10532.268, 345.197, 52784.215 23/06/09,00:14:59,08,09,1, 11.9,1,1, 8.562, 10532.262, 345.190, 52784.227 23/06/09,00:14:59,09,09,1, 11.9,1,1, 8.562, 10532.266, 345.202, 52784.223 23/06/09,00:14:59,10,09,1, 11.9,1,1, 8.562, 10532.260, 345.210, 52784.268 23/06/09,00:14:59,11,09,1, 11.9,1,1, 8.562, 10532.236, 345.198, 52784.207 23/06/09,00:14:59,12,09,1, 11.9,1,1, 8.562, 10532.249, 345.224, 52784.198 23/06/09,00:14:59,13,09,1, 11.9,1,1, 8.562, 10532.240, 345.225, 52784.239 23/06/09,00:14:59,14,09,1, 11.9,1,1, 8.562, 10532.256, 345.199, 52784.238 23/06/09,00:14:59,15,09,1, 11.9,1,1, 8.562, 10532.246, 345.213, 52784.211 23/06/09,00:14:59,16,09,1, 11.9,1,1, 8.562, 10532.254, 345.215, 52784.176 23/06/09,00:14:59,17,09,1, 11.9,1,1, 8.562, 10532.239, 345.182, 52784.208 23/06/09,00:14:59,18,09,1, 11.9,1,1, 8.562, 10532.238, 345.224, 52784.235 23/06/09,00:14:59,19,09,1, 11.9,1,1, 8.562, 10532.243, 345.200, 52784.222 23/06/09,00:15:00,00,09,1, 11.9,1,1, 8.559, 10532.242, 345.200, 52784.222 23/06/09,00:15:00,01,09,1, 11.9,1,1, 8.559, 10532.245, 345.203, 52784.222 23/06/09,00:15:00,02,09,1, 11.9,1,1, 8.559, 10532.249, 345.217, 52784.213 23/06/09,00:15:00,03,09,1, 11.9,1,1, 8.559, 10532.250, 345.204, 52784.131 23/06/09,00:15:00,04,09,1, 11.9,1,1, 8.559, 10532.241, 345.198, 52784.142 23/06/09,00:15:00,05,09,1, 11.9,1,1, 8.559, 10532.250, 345.193, 52784.146 23/06/09,00:15:00,06,09,1, 11.9,1,1, 8.559, 10532.258, 345.194, 52784.172 23/06/09,00:15:00,07,09,1, 11.9,1,1, 8.559, 10532.232, 345.207, 52784.081 23/06/09,00:15:00,08,09,1, 11.9,1,1, 8.559, 10532.219, 345.183, 52784.199 23/06/09,00:15:00,09,09,1, 11.9,1,1, 8.559, 10532.241, 345.190, 52784.192 23/06/09,00:15:00,10,09,1, 11.9,1,1, 8.559, 10532.247, 345.191, 52784.209 23/06/09,00:15:00,11,09,1, 11.9,1,1, 8.559, 10532.234, 345.186, 52784.187 23/06/09,00:15:00,12,09,1, 11.9,1,1, 8.559, 10532.231, 345.165, 52784.173 23/06/09,00:15:00,13,09,1, 11.9,1,1, 8.559, 10532.257, 345.186, 52784.180 23/06/09,00:15:00,14,09,1, 11.9,1,1, 8.559, 10532.238, 345.209, 52784.177 23/06/09,00:15:00,15,09,1, 11.9,1,1, 8.559, 10532.233, 345.207, 52784.184 23/06/09,00:15:00,16,09,1, 11.9,1,1, 8.559, 10532.236, 345.198, 52784.169 23/06/09,00:15:00,17,09,1, 11.9,1,1, 8.559, 10532.219, 345.195, 52784.184 23/06/09,00:15:00,18,09,1, 11.9,1,1, 8.559, 10532.220, 345.216, 52784.187 23/06/09,00:15:00,19,09,1, 11.9,1,1, 8.559, 10532.254, 345.212, 52784.157 23/06/09,00:15:01,00,10,1, 11.9,1,1, 8.564, 10532.250, 345.212, 52784.157 23/06/09,00:15:01,01,10,1, 11.9,1,1, 8.564, 10532.224, 345.190, 52784.201 23/06/09,00:15:01,02,10,1, 11.9,1,1, 8.564, 10532.232, 345.192, 52784.242 23/06/09,00:15:01,03,10,1, 11.9,1,1, 8.564, 10532.243, 345.209, 52784.173 23/06/09,00:15:01,04,10,1, 11.9,1,1, 8.564, 10532.243, 345.205, 52784.173 23/06/09,00:15:01,05,10,1, 11.9,1,1, 8.564, 10532.243, 345.179, 52784.176 23/06/09,00:15:01,06,10,1, 11.9,1,1, 8.564, 10532.225, 345.188, 52784.193 23/06/09,00:15:01,07,10,1, 11.9,1,1, 8.564, 10532.226, 345.225, 52784.164 23/06/09,00:15:01,08,10,1, 11.9,1,1, 8.564, 10532.215, 345.191, 52784.167 23/06/09,00:15:01,09,10,1, 11.9,1,1, 8.564, 10532.211, 345.184, 52784.196 23/06/09,00:15:01,10,10,1, 11.9,1,1, 8.564, 10532.243, 345.197, 52784.194 23/06/09,00:15:01,11,10,1, 11.9,1,1, 8.564, 10532.212, 345.184, 52784.192 23/06/09,00:15:01,12,10,1, 11.9,1,1, 8.564, 10532.211, 345.215, 52784.231 23/06/09,00:15:01,13,10,1, 11.9,1,1, 8.564, 10532.215, 345.210, 52784.154 23/06/09,00:15:01,14,10,1, 11.9,1,1, 8.564, 10532.212, 345.228, 52784.216 23/06/09,00:15:01,15,10,1, 11.9,1,1, 8.564, 10532.228, 345.200, 52784.162 23/06/09,00:15:01,16,10,1, 11.9,1,1, 8.564, 10532.213, 345.195, 52784.141 23/06/09,00:15:01,17,10,1, 11.9,1,1, 8.564, 10532.199, 345.206, 52784.220 23/06/09,00:15:01,18,10,1, 11.9,1,1, 8.564, 10532.209, 345.177, 52784.193 23/06/09,00:15:01,19,10,1, 11.9,1,1, 8.564, 10532.223, 345.194, 52784.201 23/06/09,00:15:02,00,10,1, 11.9,1,1, 8.565, 10532.217, 345.194, 52784.201 23/06/09,00:15:02,01,10,1, 11.9,1,1, 8.565, 10532.183, 345.189, 52784.226 23/06/09,00:15:02,02,10,1, 11.9,1,1, 8.565, 10532.218, 345.191, 52784.184 23/06/09,00:15:02,03,10,1, 11.9,1,1, 8.565, 10532.226, 345.182, 52784.220 23/06/09,00:15:02,04,10,1, 11.9,1,1, 8.565, 10532.219, 345.192, 52784.163 23/06/09,00:15:02,05,10,1, 11.9,1,1, 8.565, 10532.222, 345.192, 52784.179 23/06/09,00:15:02,06,10,1, 11.9,1,1, 8.565, 10532.207, 345.180, 52784.132 23/06/09,00:15:02,07,10,1, 11.9,1,1, 8.565, 10532.199, 345.234, 52784.182 23/06/09,00:15:02,08,10,1, 11.9,1,1, 8.565, 10532.205, 345.210, 52784.210 23/06/09,00:15:02,09,10,1, 11.9,1,1, 8.565, 10532.209, 345.193, 52784.152 23/06/09,00:15:02,10,10,1, 11.9,1,1, 8.565, 10532.200, 345.194, 52784.206 23/06/09,00:15:02,11,10,1, 11.9,1,1, 8.565, 10532.217, 345.198, 52784.204 23/06/09,00:15:02,12,10,1, 11.9,1,1, 8.565, 10532.220, 345.198, 52784.174 23/06/09,00:15:02,13,10,1, 11.9,1,1, 8.565, 10532.207, 345.204, 52784.208 23/06/09,00:15:02,14,10,1, 11.9,1,1, 8.565, 10532.211, 345.184, 52784.185 23/06/09,00:15:02,15,10,1, 11.9,1,1, 8.565, 10532.210, 345.196, 52784.180 23/06/09,00:15:02,16,10,1, 11.9,1,1, 8.565, 10532.200, 345.175, 52784.153 23/06/09,00:15:02,17,10,1, 11.9,1,1, 8.565, 10532.210, 345.194, 52784.163 23/06/09,00:15:02,18,10,1, 11.9,1,1, 8.565, 10532.198, 345.222, 52784.228 23/06/09,00:15:02,19,10,1, 11.9,1,1, 8.565, 10532.201, 345.217, 52784.187 23/06/09,00:15:03,00,09,1, 11.9,1,1, 8.563, 10532.200, 345.217, 52784.187 23/06/09,00:15:03,01,09,1, 11.9,1,1, 8.563, 10532.208, 345.200, 52784.186 23/06/09,00:15:03,02,09,1, 11.9,1,1, 8.563, 10532.193, 345.186, 52784.207 23/06/09,00:15:03,03,09,1, 11.9,1,1, 8.563, 10532.188, 345.216, 52784.184 23/06/09,00:15:03,04,09,1, 11.9,1,1, 8.563, 10532.193, 345.192, 52784.247 23/06/09,00:15:03,05,09,1, 11.9,1,1, 8.563, 10532.170, 345.221, 52784.198 23/06/09,00:15:03,06,09,1, 11.9,1,1, 8.563, 10532.191, 345.220, 52784.190 23/06/09,00:15:03,07,09,1, 11.9,1,1, 8.563, 10532.196, 345.198, 52784.215 23/06/09,00:15:03,08,09,1, 11.9,1,1, 8.563, 10532.205, 345.196, 52784.183 23/06/09,00:15:03,09,09,1, 11.9,1,1, 8.563, 10532.191, 345.209, 52784.202 23/06/09,00:15:03,10,09,1, 11.9,1,1, 8.563, 10532.200, 345.207, 52784.186 23/06/09,00:15:03,11,09,1, 11.9,1,1, 8.563, 10532.181, 345.193, 52784.214 23/06/09,00:15:03,12,09,1, 11.9,1,1, 8.563, 10532.202, 345.213, 52784.191 23/06/09,00:15:03,13,09,1, 11.9,1,1, 8.563, 10532.149, 345.216, 52784.153 23/06/09,00:15:03,14,09,1, 11.9,1,1, 8.563, 10532.160, 345.210, 52784.237 23/06/09,00:15:03,15,09,1, 11.9,1,1, 8.563, 10532.195, 345.205, 52784.203 23/06/09,00:15:03,16,09,1, 11.9,1,1, 8.563, 10532.192, 345.217, 52784.198 23/06/09,00:15:03,17,09,1, 11.9,1,1, 8.563, 10532.168, 345.213, 52784.167 23/06/09,00:15:03,18,09,1, 11.9,1,1, 8.563, 10532.178, 345.192, 52784.214 23/06/09,00:15:03,19,09,1, 11.9,1,1, 8.563, 10532.220, 345.198, 52784.172 23/06/09,00:15:04,00,07,1, 11.9,1,1, 8.563, 10532.217, 345.198, 52784.172 23/06/09,00:15:04,01,07,1, 11.9,1,1, 8.563, 10532.180, 345.200, 52784.167 23/06/09,00:15:04,02,07,1, 11.9,1,1, 8.563, 10532.187, 345.207, 52784.186 23/06/09,00:15:04,03,07,1, 11.9,1,1, 8.563, 10532.205, 345.211, 52784.181 23/06/09,00:15:04,04,07,1, 11.9,1,1, 8.563, 10532.182, 345.196, 52784.196 23/06/09,00:15:04,05,07,1, 11.9,1,1, 8.563, 10532.185, 345.217, 52784.185 23/06/09,00:15:04,06,07,1, 11.9,1,1, 8.563, 10532.169, 345.207, 52784.214 23/06/09,00:15:04,07,07,1, 11.9,1,1, 8.563, 10532.179, 345.227, 52784.188 23/06/09,00:15:04,08,07,1, 11.9,1,1, 8.563, 10532.163, 345.223, 52784.232 23/06/09,00:15:04,09,07,1, 11.9,1,1, 8.563, 10532.170, 345.218, 52784.224 23/06/09,00:15:04,10,07,1, 11.9,1,1, 8.563, 10532.194, 345.201, 52784.172 23/06/09,00:15:04,11,07,1, 11.9,1,1, 8.563, 10532.182, 345.223, 52784.209 23/06/09,00:15:04,12,07,1, 11.9,1,1, 8.563, 10532.188, 345.175, 52784.203 23/06/09,00:15:04,13,07,1, 11.9,1,1, 8.563, 10532.162, 345.212, 52784.196 23/06/09,00:15:04,14,07,1, 11.9,1,1, 8.563, 10532.158, 345.205, 52784.159 23/06/09,00:15:04,15,07,1, 11.9,1,1, 8.563, 10532.184, 345.215, 52784.169 23/06/09,00:15:04,16,07,1, 11.9,1,1, 8.563, 10532.162, 345.192, 52784.200 23/06/09,00:15:04,17,07,1, 11.9,1,1, 8.563, 10532.174, 345.190, 52784.197 23/06/09,00:15:04,18,07,1, 11.9,1,1, 8.563, 10532.163, 345.192, 52784.174 23/06/09,00:15:04,19,07,1, 11.9,1,1, 8.563, 10532.160, 345.200, 52784.152 23/06/09,00:15:05,00,07,1, 11.8,1,1, 8.566, 10532.159, 345.200, 52784.152 23/06/09,00:15:05,01,07,1, 11.8,1,1, 8.566, 10532.177, 345.188, 52784.151 23/06/09,00:15:05,02,07,1, 11.8,1,1, 8.566, 10532.166, 345.201, 52784.182 23/06/09,00:15:05,03,07,1, 11.8,1,1, 8.566, 10532.172, 345.202, 52784.179 23/06/09,00:15:05,04,07,1, 11.8,1,1, 8.566, 10532.131, 345.186, 52784.166 23/06/09,00:15:05,05,07,1, 11.8,1,1, 8.566, 10532.177, 345.203, 52784.224 23/06/09,00:15:05,06,07,1, 11.8,1,1, 8.566, 10532.175, 345.182, 52784.166 23/06/09,00:15:05,07,07,1, 11.8,1,1, 8.566, 10532.174, 345.204, 52784.204 23/06/09,00:15:05,08,07,1, 11.8,1,1, 8.566, 10532.180, 345.224, 52784.163 23/06/09,00:15:05,09,07,1, 11.8,1,1, 8.566, 10532.182, 345.201, 52784.195 23/06/09,00:15:05,10,07,1, 11.8,1,1, 8.566, 10532.171, 345.207, 52784.178 23/06/09,00:15:05,11,07,1, 11.8,1,1, 8.566, 10532.167, 345.220, 52784.163 23/06/09,00:15:05,12,07,1, 11.8,1,1, 8.566, 10532.166, 345.212, 52784.143 23/06/09,00:15:05,13,07,1, 11.8,1,1, 8.566, 10532.163, 345.228, 52784.131 23/06/09,00:15:05,14,07,1, 11.8,1,1, 8.566, 10532.161, 345.199, 52784.178 23/06/09,00:15:05,15,07,1, 11.8,1,1, 8.566, 10532.172, 345.217, 52784.154 23/06/09,00:15:05,16,07,1, 11.8,1,1, 8.566, 10532.171, 345.227, 52784.215 23/06/09,00:15:05,17,07,1, 11.8,1,1, 8.566, 10532.171, 345.214, 52784.196 23/06/09,00:15:05,18,07,1, 11.8,1,1, 8.566, 10532.189, 345.210, 52784.191 23/06/09,00:15:05,19,07,1, 11.8,1,1, 8.566, 10532.173, 345.217, 52784.166 23/06/09,00:15:06,00,06,1, 11.9,1,1, 8.569, 10532.167, 345.217, 52784.166 23/06/09,00:15:06,01,06,1, 11.9,1,1, 8.569, 10532.150, 345.188, 52784.179 23/06/09,00:15:06,02,06,1, 11.9,1,1, 8.569, 10532.154, 345.214, 52784.201 23/06/09,00:15:06,03,06,1, 11.9,1,1, 8.569, 10532.175, 345.198, 52784.197 23/06/09,00:15:06,04,06,1, 11.9,1,1, 8.569, 10532.170, 345.229, 52784.208 23/06/09,00:15:06,05,06,1, 11.9,1,1, 8.569, 10532.176, 345.219, 52784.192 23/06/09,00:15:06,06,06,1, 11.9,1,1, 8.569, 10532.149, 345.224, 52784.172 23/06/09,00:15:06,07,06,1, 11.9,1,1, 8.569, 10532.156, 345.212, 52784.192 23/06/09,00:15:06,08,06,1, 11.9,1,1, 8.569, 10532.160, 345.201, 52784.127 23/06/09,00:15:06,09,06,1, 11.9,1,1, 8.569, 10532.171, 345.192, 52784.170 23/06/09,00:15:06,10,06,1, 11.9,1,1, 8.569, 10532.165, 345.185, 52784.170 23/06/09,00:15:06,11,06,1, 11.9,1,1, 8.569, 10532.154, 345.209, 52784.196 23/06/09,00:15:06,12,06,1, 11.9,1,1, 8.569, 10532.155, 345.210, 52784.212 23/06/09,00:15:06,13,06,1, 11.9,1,1, 8.569, 10532.152, 345.184, 52784.186 23/06/09,00:15:06,14,06,1, 11.9,1,1, 8.569, 10532.140, 345.184, 52784.185 23/06/09,00:15:06,15,06,1, 11.9,1,1, 8.569, 10532.150, 345.225, 52784.223 23/06/09,00:15:06,16,06,1, 11.9,1,1, 8.569, 10532.192, 345.206, 52784.196 23/06/09,00:15:06,17,06,1, 11.9,1,1, 8.569, 10532.143, 345.234, 52784.206 23/06/09,00:15:06,18,06,1, 11.9,1,1, 8.569, 10532.169, 345.234, 52784.227 23/06/09,00:15:06,19,06,1, 11.9,1,1, 8.569, 10532.182, 345.209, 52784.211 23/06/09,00:15:07,00,09,1, 11.9,1,1, 8.564, 10532.175, 345.209, 52784.211 23/06/09,00:15:07,01,09,1, 11.9,1,1, 8.564, 10532.162, 345.208, 52784.206 23/06/09,00:15:07,02,09,1, 11.9,1,1, 8.564, 10532.149, 345.189, 52784.218 23/06/09,00:15:07,03,09,1, 11.9,1,1, 8.564, 10532.141, 345.183, 52784.233 23/06/09,00:15:07,04,09,1, 11.9,1,1, 8.564, 10532.155, 345.214, 52784.187 23/06/09,00:15:07,05,09,1, 11.9,1,1, 8.564, 10532.125, 345.196, 52784.168 23/06/09,00:15:07,06,09,1, 11.9,1,1, 8.564, 10532.164, 345.191, 52784.199 23/06/09,00:15:07,07,09,1, 11.9,1,1, 8.564, 10532.161, 345.202, 52784.194 23/06/09,00:15:07,08,09,1, 11.9,1,1, 8.564, 10532.139, 345.219, 52784.190 23/06/09,00:15:07,09,09,1, 11.9,1,1, 8.564, 10532.152, 345.192, 52784.191 23/06/09,00:15:07,10,09,1, 11.9,1,1, 8.564, 10532.147, 345.200, 52784.214 23/06/09,00:15:07,11,09,1, 11.9,1,1, 8.564, 10532.144, 345.208, 52784.163 23/06/09,00:15:07,12,09,1, 11.9,1,1, 8.564, 10532.144, 345.201, 52784.164 23/06/09,00:15:07,13,09,1, 11.9,1,1, 8.564, 10532.141, 345.193, 52784.173 23/06/09,00:15:07,14,09,1, 11.9,1,1, 8.564, 10532.134, 345.208, 52784.237 23/06/09,00:15:07,15,09,1, 11.9,1,1, 8.564, 10532.163, 345.208, 52784.236 23/06/09,00:15:07,16,09,1, 11.9,1,1, 8.564, 10532.134, 345.205, 52784.206 23/06/09,00:15:07,17,09,1, 11.9,1,1, 8.564, 10532.126, 345.219, 52784.209 23/06/09,00:15:07,18,09,1, 11.9,1,1, 8.564, 10532.145, 345.209, 52784.221 23/06/09,00:15:07,19,09,1, 11.9,1,1, 8.564, 10532.127, 345.201, 52784.196 23/06/09,00:15:08,00,08,1, 11.8,1,1, 8.563, 10532.125, 345.201, 52784.196 23/06/09,00:15:08,01,08,1, 11.8,1,1, 8.563, 10532.139, 345.210, 52784.178 23/06/09,00:15:08,02,08,1, 11.8,1,1, 8.563, 10532.134, 345.227, 52784.235 23/06/09,00:15:08,03,08,1, 11.8,1,1, 8.563, 10532.133, 345.192, 52784.207 23/06/09,00:15:08,04,08,1, 11.8,1,1, 8.563, 10532.123, 345.196, 52784.213 23/06/09,00:15:08,05,08,1, 11.8,1,1, 8.563, 10532.134, 345.228, 52784.199 23/06/09,00:15:08,06,08,1, 11.8,1,1, 8.563, 10532.128, 345.217, 52784.244 23/06/09,00:15:08,07,08,1, 11.8,1,1, 8.563, 10532.131, 345.220, 52784.234 23/06/09,00:15:08,08,08,1, 11.8,1,1, 8.563, 10532.104, 345.200, 52784.214 23/06/09,00:15:08,09,08,1, 11.8,1,1, 8.563, 10532.130, 345.220, 52784.230 23/06/09,00:15:08,10,08,1, 11.8,1,1, 8.563, 10532.156, 345.210, 52784.103 23/06/09,00:15:08,11,08,1, 11.8,1,1, 8.563, 10532.123, 345.209, 52784.054 23/06/09,00:15:08,12,08,1, 11.8,1,1, 8.563, 10532.100, 345.222, 52784.218 23/06/09,00:15:08,13,08,1, 11.8,1,1, 8.563, 10532.135, 345.219, 52784.237 23/06/09,00:15:08,14,08,1, 11.8,1,1, 8.563, 10532.129, 345.202, 52784.245 23/06/09,00:15:08,15,08,1, 11.8,1,1, 8.563, 10532.133, 345.228, 52784.243 23/06/09,00:15:08,16,08,1, 11.8,1,1, 8.563, 10532.133, 345.211, 52784.192 23/06/09,00:15:08,17,08,1, 11.8,1,1, 8.563, 10532.115, 345.217, 52784.215 23/06/09,00:15:08,18,08,1, 11.8,1,1, 8.563, 10532.131, 345.185, 52784.182 23/06/09,00:15:08,19,08,1, 11.8,1,1, 8.563, 10532.123, 345.208, 52784.248 23/06/09,00:15:09,00,08,1, 11.9,1,1, 8.561, 10532.117, 345.208, 52784.248 23/06/09,00:15:09,01,08,1, 11.9,1,1, 8.561, 10532.137, 345.217, 52784.211 23/06/09,00:15:09,02,08,1, 11.9,1,1, 8.561, 10532.153, 345.189, 52784.223 23/06/09,00:15:09,03,08,1, 11.9,1,1, 8.561, 10532.115, 345.217, 52784.230 23/06/09,00:15:09,04,08,1, 11.9,1,1, 8.561, 10532.125, 345.215, 52784.239 23/06/09,00:15:09,05,08,1, 11.9,1,1, 8.561, 10532.117, 345.217, 52784.246 23/06/09,00:15:09,06,08,1, 11.9,1,1, 8.561, 10532.106, 345.203, 52784.268 23/06/09,00:15:09,07,08,1, 11.9,1,1, 8.561, 10532.131, 345.204, 52784.217 23/06/09,00:15:09,08,08,1, 11.9,1,1, 8.561, 10532.099, 345.202, 52784.207 23/06/09,00:15:09,09,08,1, 11.9,1,1, 8.561, 10532.103, 345.219, 52784.206 23/06/09,00:15:09,10,08,1, 11.9,1,1, 8.561, 10532.086, 345.220, 52784.182 23/06/09,00:15:09,11,08,1, 11.9,1,1, 8.561, 10532.096, 345.214, 52784.207 23/06/09,00:15:09,12,08,1, 11.9,1,1, 8.561, 10532.114, 345.208, 52784.199 23/06/09,00:15:09,13,08,1, 11.9,1,1, 8.561, 10532.135, 345.198, 52784.206 23/06/09,00:15:09,14,08,1, 11.9,1,1, 8.561, 10532.105, 345.200, 52784.208 23/06/09,00:15:09,15,08,1, 11.9,1,1, 8.561, 10532.098, 345.212, 52784.260 23/06/09,00:15:09,16,08,1, 11.9,1,1, 8.561, 10532.112, 345.213, 52784.242 23/06/09,00:15:09,17,08,1, 11.9,1,1, 8.561, 10532.118, 345.211, 52784.196 23/06/09,00:15:09,18,08,1, 11.9,1,1, 8.561, 10532.126, 345.211, 52784.234 23/06/09,00:15:09,19,08,1, 11.9,1,1, 8.561, 10532.098, 345.212, 52784.227 23/06/09,00:15:10,00,08,1, 11.9,1,1, 8.560, 10532.092, 345.212, 52784.227 23/06/09,00:15:10,01,08,1, 11.9,1,1, 8.560, 10532.082, 345.204, 52784.211 23/06/09,00:15:10,02,08,1, 11.9,1,1, 8.560, 10532.101, 345.214, 52784.210 23/06/09,00:15:10,03,08,1, 11.9,1,1, 8.560, 10532.089, 345.216, 52784.222 23/06/09,00:15:10,04,08,1, 11.9,1,1, 8.560, 10532.100, 345.205, 52784.207 23/06/09,00:15:10,05,08,1, 11.9,1,1, 8.560, 10532.101, 345.216, 52784.238 23/06/09,00:15:10,06,08,1, 11.9,1,1, 8.560, 10532.094, 345.207, 52784.194 23/06/09,00:15:10,07,08,1, 11.9,1,1, 8.560, 10532.093, 345.200, 52784.205 23/06/09,00:15:10,08,08,1, 11.9,1,1, 8.560, 10532.082, 345.209, 52784.230 23/06/09,00:15:10,09,08,1, 11.9,1,1, 8.560, 10532.119, 345.200, 52784.228 23/06/09,00:15:10,10,08,1, 11.9,1,1, 8.560, 10532.104, 345.233, 52784.174 23/06/09,00:15:10,11,08,1, 11.9,1,1, 8.560, 10532.080, 345.228, 52784.209 23/06/09,00:15:10,12,08,1, 11.9,1,1, 8.560, 10532.093, 345.205, 52784.204 23/06/09,00:15:10,13,08,1, 11.9,1,1, 8.560, 10532.085, 345.220, 52784.209 23/06/09,00:15:10,14,08,1, 11.9,1,1, 8.560, 10532.079, 345.214, 52784.177 23/06/09,00:15:10,15,08,1, 11.9,1,1, 8.560, 10532.069, 345.197, 52784.169 23/06/09,00:15:10,16,08,1, 11.9,1,1, 8.560, 10532.107, 345.202, 52784.211 23/06/09,00:15:10,17,08,1, 11.9,1,1, 8.560, 10532.113, 345.184, 52784.202 23/06/09,00:15:10,18,08,1, 11.9,1,1, 8.560, 10532.090, 345.197, 52784.228 23/06/09,00:15:10,19,08,1, 11.9,1,1, 8.560, 10532.087, 345.201, 52784.223 23/06/09,00:15:11,00,09,1, 11.8,1,1, 8.559, 10532.084, 345.201, 52784.223 23/06/09,00:15:11,01,09,1, 11.8,1,1, 8.559, 10532.087, 345.200, 52784.170 23/06/09,00:15:11,02,09,1, 11.8,1,1, 8.559, 10532.093, 345.210, 52784.213 23/06/09,00:15:11,03,09,1, 11.8,1,1, 8.559, 10532.076, 345.218, 52784.222 23/06/09,00:15:11,04,09,1, 11.8,1,1, 8.559, 10532.058, 345.205, 52784.053 23/06/09,00:15:11,05,09,1, 11.8,1,1, 8.559, 10532.070, 345.198, 52784.290 23/06/09,00:15:11,06,09,1, 11.8,1,1, 8.559, 10532.087, 345.207, 52784.236 23/06/09,00:15:11,07,09,1, 11.8,1,1, 8.559, 10532.084, 345.229, 52784.259 23/06/09,00:15:11,08,09,1, 11.8,1,1, 8.559, 10532.102, 345.210, 52784.265 23/06/09,00:15:11,09,09,1, 11.8,1,1, 8.559, 10532.067, 345.219, 52784.225 23/06/09,00:15:11,10,09,1, 11.8,1,1, 8.559, 10532.063, 345.212, 52784.252 23/06/09,00:15:11,11,09,1, 11.8,1,1, 8.559, 10532.081, 345.212, 52784.250 23/06/09,00:15:11,12,09,1, 11.8,1,1, 8.559, 10532.088, 345.196, 52784.205 23/06/09,00:15:11,13,09,1, 11.8,1,1, 8.559, 10532.093, 345.212, 52784.209 23/06/09,00:15:11,14,09,1, 11.8,1,1, 8.559, 10532.086, 345.204, 52784.242 23/06/09,00:15:11,15,09,1, 11.8,1,1, 8.559, 10532.076, 345.214, 52784.211 23/06/09,00:15:11,16,09,1, 11.8,1,1, 8.559, 10532.083, 345.220, 52784.220 23/06/09,00:15:11,17,09,1, 11.8,1,1, 8.559, 10532.070, 345.182, 52784.206 23/06/09,00:15:11,18,09,1, 11.8,1,1, 8.559, 10532.072, 345.200, 52784.193 23/06/09,00:15:11,19,09,1, 11.8,1,1, 8.559, 10532.066, 345.193, 52784.266 23/06/09,00:15:12,00,07,1, 11.9,1,1, 8.565, 10532.058, 345.193, 52784.266 23/06/09,00:15:12,01,07,1, 11.9,1,1, 8.565, 10532.082, 345.213, 52784.218 23/06/09,00:15:12,02,07,1, 11.9,1,1, 8.565, 10532.088, 345.229, 52784.209 23/06/09,00:15:12,03,07,1, 11.9,1,1, 8.565, 10532.074, 345.201, 52784.230 23/06/09,00:15:12,04,07,1, 11.9,1,1, 8.565, 10532.088, 345.175, 52784.205 23/06/09,00:15:12,05,07,1, 11.9,1,1, 8.565, 10532.084, 345.217, 52784.194 23/06/09,00:15:12,06,07,1, 11.9,1,1, 8.565, 10532.077, 345.226, 52784.225 23/06/09,00:15:12,07,07,1, 11.9,1,1, 8.565, 10532.080, 345.217, 52784.194 23/06/09,00:15:12,08,07,1, 11.9,1,1, 8.565, 10532.043, 345.201, 52784.186 23/06/09,00:15:12,09,07,1, 11.9,1,1, 8.565, 10532.056, 345.204, 52784.192 23/06/09,00:15:12,10,07,1, 11.9,1,1, 8.565, 10532.058, 345.202, 52784.162 23/06/09,00:15:12,11,07,1, 11.9,1,1, 8.565, 10532.083, 345.192, 52784.230 23/06/09,00:15:12,12,07,1, 11.9,1,1, 8.565, 10532.053, 345.215, 52784.226 23/06/09,00:15:12,13,07,1, 11.9,1,1, 8.565, 10532.050, 345.206, 52784.204 23/06/09,00:15:12,14,07,1, 11.9,1,1, 8.565, 10532.069, 345.216, 52784.218 23/06/09,00:15:12,15,07,1, 11.9,1,1, 8.565, 10532.081, 345.196, 52784.196 23/06/09,00:15:12,16,07,1, 11.9,1,1, 8.565, 10532.033, 345.207, 52784.228 23/06/09,00:15:12,17,07,1, 11.9,1,1, 8.565, 10532.072, 345.224, 52784.171 23/06/09,00:15:12,18,07,1, 11.9,1,1, 8.565, 10532.056, 345.220, 52784.182 23/06/09,00:15:12,19,07,1, 11.9,1,1, 8.565, 10532.047, 345.214, 52784.174 23/06/09,00:15:13,00,08,1, 11.9,1,1, 8.567, 10532.042, 345.214, 52784.174 23/06/09,00:15:13,01,08,1, 11.9,1,1, 8.567, 10532.045, 345.203, 52784.171 23/06/09,00:15:13,02,08,1, 11.9,1,1, 8.567, 10532.071, 345.206, 52784.173 23/06/09,00:15:13,03,08,1, 11.9,1,1, 8.567, 10532.034, 345.206, 52784.201 23/06/09,00:15:13,04,08,1, 11.9,1,1, 8.567, 10532.039, 345.200, 52784.206 23/06/09,00:15:13,05,08,1, 11.9,1,1, 8.567, 10532.035, 345.221, 52784.493 23/06/09,00:15:13,06,08,1, 11.9,1,1, 8.567, 10532.106, 345.202, 52784.171 23/06/09,00:15:13,07,08,1, 11.9,1,1, 8.567, 10532.079, 345.214, 52784.154 23/06/09,00:15:13,08,08,1, 11.9,1,1, 8.567, 10532.090, 345.197, 52784.169 23/06/09,00:15:13,09,08,1, 11.9,1,1, 8.567, 10532.084, 345.250, 52784.172 23/06/09,00:15:13,10,08,1, 11.9,1,1, 8.567, 10532.053, 345.237, 52784.196 23/06/09,00:15:13,11,08,1, 11.9,1,1, 8.567, 10532.059, 345.236, 52784.186 23/06/09,00:15:13,12,08,1, 11.9,1,1, 8.567, 10532.052, 345.221, 52784.241 23/06/09,00:15:13,13,08,1, 11.9,1,1, 8.567, 10532.073, 345.195, 52784.227 23/06/09,00:15:13,14,08,1, 11.9,1,1, 8.567, 10532.068, 345.235, 52784.196 23/06/09,00:15:13,15,08,1, 11.9,1,1, 8.567, 10532.061, 345.233, 52784.213 23/06/09,00:15:13,16,08,1, 11.9,1,1, 8.567, 10532.063, 345.213, 52784.197 23/06/09,00:15:13,17,08,1, 11.9,1,1, 8.567, 10532.040, 345.200, 52784.197 23/06/09,00:15:13,18,08,1, 11.9,1,1, 8.567, 10532.043, 345.224, 52784.193 23/06/09,00:15:13,19,08,1, 11.9,1,1, 8.567, 10532.048, 345.230, 52784.234 23/06/09,00:15:14,00,08,1, 11.9,1,1, 8.563, 10532.042, 345.230, 52784.234 23/06/09,00:15:14,01,08,1, 11.9,1,1, 8.563, 10532.056, 345.194, 52784.154 23/06/09,00:15:14,02,08,1, 11.9,1,1, 8.563, 10532.044, 345.219, 52784.190 23/06/09,00:15:14,03,08,1, 11.9,1,1, 8.563, 10532.049, 345.211, 52784.220 23/06/09,00:15:14,04,08,1, 11.9,1,1, 8.563, 10532.026, 345.191, 52784.201 23/06/09,00:15:14,05,08,1, 11.9,1,1, 8.563, 10532.044, 345.222, 52784.151 23/06/09,00:15:14,06,08,1, 11.9,1,1, 8.563, 10532.031, 345.231, 52784.194 23/06/09,00:15:14,07,08,1, 11.9,1,1, 8.563, 10532.020, 345.231, 52784.246 23/06/09,00:15:14,08,08,1, 11.9,1,1, 8.563, 10532.053, 345.223, 52784.180 23/06/09,00:15:14,09,08,1, 11.9,1,1, 8.563, 10532.035, 345.242, 52784.252 23/06/09,00:15:14,10,08,1, 11.9,1,1, 8.563, 10532.064, 345.229, 52784.212 23/06/09,00:15:14,11,08,1, 11.9,1,1, 8.563, 10532.041, 345.233, 52784.237 23/06/09,00:15:14,12,08,1, 11.9,1,1, 8.563, 10532.042, 345.251, 52784.236 23/06/09,00:15:14,13,08,1, 11.9,1,1, 8.563, 10532.020, 345.233, 52784.173 23/06/09,00:15:14,14,08,1, 11.9,1,1, 8.563, 10532.037, 345.229, 52784.180 23/06/09,00:15:14,15,08,1, 11.9,1,1, 8.563, 10532.047, 345.232, 52784.253 23/06/09,00:15:14,16,08,1, 11.9,1,1, 8.563, 10532.028, 345.213, 52784.212 23/06/09,00:15:14,17,08,1, 11.9,1,1, 8.563, 10532.048, 345.223, 52784.240 23/06/09,00:15:14,18,08,1, 11.9,1,1, 8.563, 10532.020, 345.247, 52784.226 23/06/09,00:15:14,19,08,1, 11.9,1,1, 8.563, 10532.024, 345.221, 52784.254 23/06/09,00:15:15,00,09,1, 11.9,1,1, 8.562, 10532.017, 345.221, 52784.254 23/06/09,00:15:15,01,09,1, 11.9,1,1, 8.562, 10532.011, 345.245, 52784.210 23/06/09,00:15:15,02,09,1, 11.9,1,1, 8.562, 10532.051, 345.247, 52784.196 23/06/09,00:15:15,03,09,1, 11.9,1,1, 8.562, 10532.033, 345.260, 52784.240 23/06/09,00:15:15,04,09,1, 11.9,1,1, 8.562, 10532.004, 345.227, 52784.201 23/06/09,00:15:15,05,09,1, 11.9,1,1, 8.562, 10532.035, 345.251, 52784.221 23/06/09,00:15:15,06,09,1, 11.9,1,1, 8.562, 10532.033, 345.247, 52784.232 23/06/09,00:15:15,07,09,1, 11.9,1,1, 8.562, 10532.034, 345.203, 52784.254 23/06/09,00:15:15,08,09,1, 11.9,1,1, 8.562, 10532.045, 345.238, 52784.209 23/06/09,00:15:15,09,09,1, 11.9,1,1, 8.562, 10532.035, 345.253, 52784.257 23/06/09,00:15:15,10,09,1, 11.9,1,1, 8.562, 10532.010, 345.246, 52784.204 23/06/09,00:15:15,11,09,1, 11.9,1,1, 8.562, 10532.037, 345.236, 52784.215 23/06/09,00:15:15,12,09,1, 11.9,1,1, 8.562, 10532.026, 345.240, 52784.242 23/06/09,00:15:15,13,09,1, 11.9,1,1, 8.562, 10532.020, 345.233, 52784.224 23/06/09,00:15:15,14,09,1, 11.9,1,1, 8.562, 10532.000, 345.225, 52784.210 23/06/09,00:15:15,15,09,1, 11.9,1,1, 8.562, 10531.996, 345.227, 52784.218 23/06/09,00:15:15,16,09,1, 11.9,1,1, 8.562, 10532.021, 345.232, 52784.228 23/06/09,00:15:15,17,09,1, 11.9,1,1, 8.562, 10532.041, 345.236, 52784.218 23/06/09,00:15:15,18,09,1, 11.9,1,1, 8.562, 10532.001, 345.239, 52784.238 23/06/09,00:15:15,19,09,1, 11.9,1,1, 8.562, 10532.028, 345.236, 52784.224 23/06/09,00:15:16,00,09,1, 11.8,1,1, 8.561, 10532.025, 345.236, 52784.224 23/06/09,00:15:16,01,09,1, 11.8,1,1, 8.561, 10532.006, 345.241, 52784.234 23/06/09,00:15:16,02,09,1, 11.8,1,1, 8.561, 10532.015, 345.254, 52784.240 23/06/09,00:15:16,03,09,1, 11.8,1,1, 8.561, 10532.015, 345.271, 52784.221 23/06/09,00:15:16,04,09,1, 11.8,1,1, 8.561, 10532.015, 345.243, 52784.238 23/06/09,00:15:16,05,09,1, 11.8,1,1, 8.561, 10532.007, 345.248, 52784.250 23/06/09,00:15:16,06,09,1, 11.8,1,1, 8.561, 10532.015, 345.247, 52784.227 23/06/09,00:15:16,07,09,1, 11.8,1,1, 8.561, 10532.008, 345.246, 52784.235 23/06/09,00:15:16,08,09,1, 11.8,1,1, 8.561, 10532.000, 345.249, 52784.232 23/06/09,00:15:16,09,09,1, 11.8,1,1, 8.561, 10532.017, 345.260, 52784.235 23/06/09,00:15:16,10,09,1, 11.8,1,1, 8.561, 10532.021, 345.228, 52784.216 23/06/09,00:15:16,11,09,1, 11.8,1,1, 8.561, 10532.004, 345.251, 52784.228 23/06/09,00:15:16,12,09,1, 11.8,1,1, 8.561, 10532.012, 345.242, 52784.217 23/06/09,00:15:16,13,09,1, 11.8,1,1, 8.561, 10531.996, 345.242, 52784.245 23/06/09,00:15:16,14,09,1, 11.8,1,1, 8.561, 10532.007, 345.265, 52784.271 23/06/09,00:15:16,15,09,1, 11.8,1,1, 8.561, 10532.011, 345.254, 52784.213 23/06/09,00:15:16,16,09,1, 11.8,1,1, 8.561, 10532.029, 345.271, 52784.253 23/06/09,00:15:16,17,09,1, 11.8,1,1, 8.561, 10532.029, 345.247, 52784.239 23/06/09,00:15:16,18,09,1, 11.8,1,1, 8.561, 10532.027, 345.247, 52784.197 23/06/09,00:15:16,19,09,1, 11.8,1,1, 8.561, 10532.029, 345.236, 52784.216 23/06/09,00:15:17,00,10,1, 11.9,1,1, 8.566, 10532.025, 345.236, 52784.216 23/06/09,00:15:17,01,10,1, 11.9,1,1, 8.566, 10532.007, 345.248, 52784.206 23/06/09,00:15:17,02,10,1, 11.9,1,1, 8.566, 10532.010, 345.239, 52784.233 23/06/09,00:15:17,03,10,1, 11.9,1,1, 8.566, 10532.018, 345.251, 52784.227 23/06/09,00:15:17,04,10,1, 11.9,1,1, 8.566, 10532.007, 345.261, 52784.219 23/06/09,00:15:17,05,10,1, 11.9,1,1, 8.566, 10532.021, 345.260, 52784.200 23/06/09,00:15:17,06,10,1, 11.9,1,1, 8.566, 10531.990, 345.256, 52784.220 23/06/09,00:15:17,07,10,1, 11.9,1,1, 8.566, 10532.004, 345.238, 52784.242 23/06/09,00:15:17,08,10,1, 11.9,1,1, 8.566, 10532.006, 345.256, 52784.240 23/06/09,00:15:17,09,10,1, 11.9,1,1, 8.566, 10532.011, 345.260, 52784.215 23/06/09,00:15:17,10,10,1, 11.9,1,1, 8.566, 10531.998, 345.257, 52784.258 23/06/09,00:15:17,11,10,1, 11.9,1,1, 8.566, 10532.021, 345.245, 52784.226 23/06/09,00:15:17,12,10,1, 11.9,1,1, 8.566, 10532.011, 345.267, 52784.241 23/06/09,00:15:17,13,10,1, 11.9,1,1, 8.566, 10532.041, 345.282, 52784.256 23/06/09,00:15:17,14,10,1, 11.9,1,1, 8.566, 10531.981, 345.263, 52784.198 23/06/09,00:15:17,15,10,1, 11.9,1,1, 8.566, 10532.012, 345.265, 52784.223 23/06/09,00:15:17,16,10,1, 11.9,1,1, 8.566, 10532.030, 345.280, 52784.204 23/06/09,00:15:17,17,10,1, 11.9,1,1, 8.566, 10532.002, 345.251, 52784.205 23/06/09,00:15:17,18,10,1, 11.9,1,1, 8.566, 10532.012, 345.263, 52784.192 23/06/09,00:15:17,19,10,1, 11.9,1,1, 8.566, 10532.010, 345.256, 52784.197 23/06/09,00:15:18,00,09,1, 11.9,1,1, 8.566, 10532.008, 345.256, 52784.197 23/06/09,00:15:18,01,09,1, 11.9,1,1, 8.566, 10532.005, 345.257, 52784.228 23/06/09,00:15:18,02,09,1, 11.9,1,1, 8.566, 10532.008, 345.281, 52784.201 23/06/09,00:15:18,03,09,1, 11.9,1,1, 8.566, 10531.992, 345.243, 52784.251 23/06/09,00:15:18,04,09,1, 11.9,1,1, 8.566, 10531.995, 345.256, 52784.218 23/06/09,00:15:18,05,09,1, 11.9,1,1, 8.566, 10531.999, 345.240, 52784.249 23/06/09,00:15:18,06,09,1, 11.9,1,1, 8.566, 10531.995, 345.253, 52784.249 23/06/09,00:15:18,07,09,1, 11.9,1,1, 8.566, 10532.006, 345.248, 52784.228 23/06/09,00:15:18,08,09,1, 11.9,1,1, 8.566, 10532.023, 345.249, 52784.221 23/06/09,00:15:18,09,09,1, 11.9,1,1, 8.566, 10531.963, 345.254, 52784.176 23/06/09,00:15:18,10,09,1, 11.9,1,1, 8.566, 10532.007, 345.237, 52784.230 23/06/09,00:15:18,11,09,1, 11.9,1,1, 8.566, 10532.007, 345.263, 52784.235 23/06/09,00:15:18,12,09,1, 11.9,1,1, 8.566, 10531.994, 345.242, 52784.232 23/06/09,00:15:18,13,09,1, 11.9,1,1, 8.566, 10532.015, 345.246, 52784.235 23/06/09,00:15:18,14,09,1, 11.9,1,1, 8.566, 10531.996, 345.253, 52784.259 23/06/09,00:15:18,15,09,1, 11.9,1,1, 8.566, 10531.995, 345.248, 52784.243 23/06/09,00:15:18,16,09,1, 11.9,1,1, 8.566, 10532.005, 345.229, 52784.195 23/06/09,00:15:18,17,09,1, 11.9,1,1, 8.566, 10531.997, 345.261, 52784.199 23/06/09,00:15:18,18,09,1, 11.9,1,1, 8.566, 10531.971, 345.242, 52784.210 23/06/09,00:15:18,19,09,1, 11.9,1,1, 8.566, 10531.964, 345.249, 52784.302 23/06/09,00:15:19,00,10,1, 11.9,1,1, 8.562, 10531.958, 345.249, 52784.302 23/06/09,00:15:19,01,10,1, 11.9,1,1, 8.562, 10531.986, 345.213, 52784.200 23/06/09,00:15:19,02,10,1, 11.9,1,1, 8.562, 10532.000, 345.232, 52784.230 23/06/09,00:15:19,03,10,1, 11.9,1,1, 8.562, 10532.007, 345.251, 52784.214 23/06/09,00:15:19,04,10,1, 11.9,1,1, 8.562, 10531.990, 345.257, 52784.219 23/06/09,00:15:19,05,10,1, 11.9,1,1, 8.562, 10531.971, 345.258, 52784.187 23/06/09,00:15:19,06,10,1, 11.9,1,1, 8.562, 10531.998, 345.252, 52784.212 23/06/09,00:15:19,07,10,1, 11.9,1,1, 8.562, 10531.990, 345.251, 52784.167 23/06/09,00:15:19,08,10,1, 11.9,1,1, 8.562, 10531.999, 345.251, 52784.264 23/06/09,00:15:19,09,10,1, 11.9,1,1, 8.562, 10531.993, 345.286, 52784.185 23/06/09,00:15:19,10,10,1, 11.9,1,1, 8.562, 10531.979, 345.265, 52784.222 23/06/09,00:15:19,11,10,1, 11.9,1,1, 8.562, 10531.979, 345.253, 52784.215 23/06/09,00:15:19,12,10,1, 11.9,1,1, 8.562, 10532.002, 345.259, 52784.193 23/06/09,00:15:19,13,10,1, 11.9,1,1, 8.562, 10531.988, 345.257, 52784.191 23/06/09,00:15:19,14,10,1, 11.9,1,1, 8.562, 10531.970, 345.285, 52784.214 23/06/09,00:15:19,15,10,1, 11.9,1,1, 8.562, 10531.943, 345.273, 52784.130 23/06/09,00:15:19,16,10,1, 11.9,1,1, 8.562, 10531.947, 345.274, 52784.244 23/06/09,00:15:19,17,10,1, 11.9,1,1, 8.562, 10531.973, 345.276, 52784.187 23/06/09,00:15:19,18,10,1, 11.9,1,1, 8.562, 10531.957, 345.265, 52784.179 23/06/09,00:15:19,19,10,1, 11.9,1,1, 8.562, 10531.969, 345.262, 52784.246 23/06/09,00:15:20,00,10,1, 11.9,1,1, 8.559, 10531.967, 345.262, 52784.246 23/06/09,00:15:20,01,10,1, 11.9,1,1, 8.559, 10531.981, 345.289, 52784.218 23/06/09,00:15:20,02,10,1, 11.9,1,1, 8.559, 10531.988, 345.257, 52784.240 23/06/09,00:15:20,03,10,1, 11.9,1,1, 8.559, 10531.978, 345.281, 52784.197 23/06/09,00:15:20,04,10,1, 11.9,1,1, 8.559, 10531.976, 345.274, 52784.235 23/06/09,00:15:20,05,10,1, 11.9,1,1, 8.559, 10531.946, 345.300, 52784.222 23/06/09,00:15:20,06,10,1, 11.9,1,1, 8.559, 10531.977, 345.264, 52784.200 23/06/09,00:15:20,07,10,1, 11.9,1,1, 8.559, 10531.957, 345.253, 52784.228 23/06/09,00:15:20,08,10,1, 11.9,1,1, 8.559, 10531.997, 345.261, 52784.211 23/06/09,00:15:20,09,10,1, 11.9,1,1, 8.559, 10531.978, 345.260, 52784.191 23/06/09,00:15:20,10,10,1, 11.9,1,1, 8.559, 10531.962, 345.281, 52784.200 23/06/09,00:15:20,11,10,1, 11.9,1,1, 8.559, 10531.974, 345.272, 52784.218 23/06/09,00:15:20,12,10,1, 11.9,1,1, 8.559, 10531.977, 345.279, 52784.197 23/06/09,00:15:20,13,10,1, 11.9,1,1, 8.559, 10531.961, 345.256, 52784.249 23/06/09,00:15:20,14,10,1, 11.9,1,1, 8.559, 10531.980, 345.278, 52784.207 23/06/09,00:15:20,15,10,1, 11.9,1,1, 8.559, 10531.977, 345.286, 52784.227 23/06/09,00:15:20,16,10,1, 11.9,1,1, 8.559, 10531.979, 345.279, 52784.205 23/06/09,00:15:20,17,10,1, 11.9,1,1, 8.559, 10531.977, 345.286, 52784.223 23/06/09,00:15:20,18,10,1, 11.9,1,1, 8.559, 10531.950, 345.251, 52784.191 23/06/09,00:15:20,19,10,1, 11.9,1,1, 8.559, 10531.975, 345.289, 52784.206 23/06/09,00:15:21,00,08,1, 11.9,1,1, 8.560, 10531.975, 345.289, 52784.206 23/06/09,00:15:21,01,08,1, 11.9,1,1, 8.560, 10531.965, 345.289, 52784.190 23/06/09,00:15:21,02,08,1, 11.9,1,1, 8.560, 10531.966, 345.277, 52784.224 23/06/09,00:15:21,03,08,1, 11.9,1,1, 8.560, 10531.961, 345.310, 52784.210 23/06/09,00:15:21,04,08,1, 11.9,1,1, 8.560, 10531.972, 345.278, 52784.215 23/06/09,00:15:21,05,08,1, 11.9,1,1, 8.560, 10531.980, 345.287, 52784.197 23/06/09,00:15:21,06,08,1, 11.9,1,1, 8.560, 10531.960, 345.291, 52784.205 23/06/09,00:15:21,07,08,1, 11.9,1,1, 8.560, 10531.999, 345.289, 52784.228 23/06/09,00:15:21,08,08,1, 11.9,1,1, 8.560, 10531.961, 345.304, 52784.204 23/06/09,00:15:21,09,08,1, 11.9,1,1, 8.560, 10531.966, 345.295, 52784.221 23/06/09,00:15:21,10,08,1, 11.9,1,1, 8.560, 10531.976, 345.292, 52784.110 23/06/09,00:15:21,11,08,1, 11.9,1,1, 8.560, 10531.949, 345.275, 52784.282 23/06/09,00:15:21,12,08,1, 11.9,1,1, 8.560, 10531.938, 345.303, 52784.245 23/06/09,00:15:21,13,08,1, 11.9,1,1, 8.560, 10531.945, 345.277, 52784.237 23/06/09,00:15:21,14,08,1, 11.9,1,1, 8.560, 10531.960, 345.287, 52784.287 23/06/09,00:15:21,15,08,1, 11.9,1,1, 8.560, 10531.981, 345.283, 52784.261 23/06/09,00:15:21,16,08,1, 11.9,1,1, 8.560, 10531.935, 345.274, 52784.214 23/06/09,00:15:21,17,08,1, 11.9,1,1, 8.560, 10531.973, 345.281, 52784.240 23/06/09,00:15:21,18,08,1, 11.9,1,1, 8.560, 10531.970, 345.277, 52784.226 23/06/09,00:15:21,19,08,1, 11.9,1,1, 8.560, 10531.947, 345.305, 52784.206 23/06/09,00:15:22,00,06,1, 11.9,1,1, 8.565, 10531.942, 345.305, 52784.206 23/06/09,00:15:22,01,06,1, 11.9,1,1, 8.565, 10531.954, 345.289, 52784.201 23/06/09,00:15:22,02,06,1, 11.9,1,1, 8.565, 10531.951, 345.293, 52784.235 23/06/09,00:15:22,03,06,1, 11.9,1,1, 8.565, 10531.960, 345.299, 52784.216 23/06/09,00:15:22,04,06,1, 11.9,1,1, 8.565, 10531.974, 345.298, 52784.173 23/06/09,00:15:22,05,06,1, 11.9,1,1, 8.565, 10531.956, 345.300, 52784.224 23/06/09,00:15:22,06,06,1, 11.9,1,1, 8.565, 10531.972, 345.299, 52784.262 23/06/09,00:15:22,07,06,1, 11.9,1,1, 8.565, 10531.948, 345.322, 52784.215 23/06/09,00:15:22,08,06,1, 11.9,1,1, 8.565, 10531.959, 345.309, 52784.210 23/06/09,00:15:22,09,06,1, 11.9,1,1, 8.565, 10531.932, 345.289, 52784.236 23/06/09,00:15:22,10,06,1, 11.9,1,1, 8.565, 10531.968, 345.317, 52784.268 23/06/09,00:15:22,11,06,1, 11.9,1,1, 8.565, 10531.952, 345.301, 52784.209 23/06/09,00:15:22,12,06,1, 11.9,1,1, 8.565, 10531.955, 345.311, 52784.230 23/06/09,00:15:22,13,06,1, 11.9,1,1, 8.565, 10531.969, 345.286, 52784.245 23/06/09,00:15:22,14,06,1, 11.9,1,1, 8.565, 10531.949, 345.293, 52784.232 23/06/09,00:15:22,15,06,1, 11.9,1,1, 8.565, 10531.946, 345.301, 52784.216 23/06/09,00:15:22,16,06,1, 11.9,1,1, 8.565, 10531.952, 345.299, 52784.225 23/06/09,00:15:22,17,06,1, 11.9,1,1, 8.565, 10531.946, 345.284, 52784.241 23/06/09,00:15:22,18,06,1, 11.9,1,1, 8.565, 10531.954, 345.292, 52784.276 23/06/09,00:15:22,19,06,1, 11.9,1,1, 8.565, 10531.951, 345.325, 52784.245 23/06/09,00:15:23,00,07,1, 11.8,1,1, 8.565, 10531.950, 345.325, 52784.245 23/06/09,00:15:23,01,07,1, 11.8,1,1, 8.565, 10531.946, 345.310, 52784.242 23/06/09,00:15:23,02,07,1, 11.8,1,1, 8.565, 10531.935, 345.284, 52784.195 23/06/09,00:15:23,03,07,1, 11.8,1,1, 8.565, 10531.962, 345.286, 52784.228 23/06/09,00:15:23,04,07,1, 11.8,1,1, 8.565, 10531.937, 345.304, 52784.240 23/06/09,00:15:23,05,07,1, 11.8,1,1, 8.565, 10531.955, 345.322, 52784.208 23/06/09,00:15:23,06,07,1, 11.8,1,1, 8.565, 10531.964, 345.299, 52784.221 23/06/09,00:15:23,07,07,1, 11.8,1,1, 8.565, 10531.936, 345.301, 52784.252 23/06/09,00:15:23,08,07,1, 11.8,1,1, 8.565, 10531.967, 345.287, 52784.195 23/06/09,00:15:23,09,07,1, 11.8,1,1, 8.565, 10531.911, 345.299, 52784.227 23/06/09,00:15:23,10,07,1, 11.8,1,1, 8.565, 10531.936, 345.293, 52784.213 23/06/09,00:15:23,11,07,1, 11.8,1,1, 8.565, 10531.944, 345.298, 52784.249 23/06/09,00:15:23,12,07,1, 11.8,1,1, 8.565, 10531.932, 345.290, 52784.219 23/06/09,00:15:23,13,07,1, 11.8,1,1, 8.565, 10531.909, 345.302, 52784.215 23/06/09,00:15:23,14,07,1, 11.8,1,1, 8.565, 10531.919, 345.312, 52784.255 23/06/09,00:15:23,15,07,1, 11.8,1,1, 8.565, 10531.929, 345.288, 52784.213 23/06/09,00:15:23,16,07,1, 11.8,1,1, 8.565, 10531.939, 345.311, 52784.239 23/06/09,00:15:23,17,07,1, 11.8,1,1, 8.565, 10531.953, 345.285, 52784.272 23/06/09,00:15:23,18,07,1, 11.8,1,1, 8.565, 10531.946, 345.313, 52784.196 23/06/09,00:15:23,19,07,1, 11.8,1,1, 8.565, 10531.926, 345.316, 52784.257 23/06/09,00:15:24,00,07,1, 11.9,1,1, 8.563, 10531.925, 345.316, 52784.257 23/06/09,00:15:24,01,07,1, 11.9,1,1, 8.563, 10531.923, 345.308, 52784.250 23/06/09,00:15:24,02,07,1, 11.9,1,1, 8.563, 10531.931, 345.305, 52784.220 23/06/09,00:15:24,03,07,1, 11.9,1,1, 8.563, 10531.917, 345.299, 52784.243 23/06/09,00:15:24,04,07,1, 11.9,1,1, 8.563, 10531.938, 345.306, 52784.253 23/06/09,00:15:24,05,07,1, 11.9,1,1, 8.563, 10531.915, 345.312, 52784.210 23/06/09,00:15:24,06,07,1, 11.9,1,1, 8.563, 10531.930, 345.315, 52784.229 23/06/09,00:15:24,07,07,1, 11.9,1,1, 8.563, 10531.921, 345.309, 52784.252 23/06/09,00:15:24,08,07,1, 11.9,1,1, 8.563, 10531.913, 345.300, 52784.258 23/06/09,00:15:24,09,07,1, 11.9,1,1, 8.563, 10531.922, 345.312, 52784.227 23/06/09,00:15:24,10,07,1, 11.9,1,1, 8.563, 10531.944, 345.313, 52784.269 23/06/09,00:15:24,11,07,1, 11.9,1,1, 8.563, 10531.934, 345.296, 52784.249 23/06/09,00:15:24,12,07,1, 11.9,1,1, 8.563, 10531.915, 345.309, 52784.219 23/06/09,00:15:24,13,07,1, 11.9,1,1, 8.563, 10531.946, 345.293, 52784.226 23/06/09,00:15:24,14,07,1, 11.9,1,1, 8.563, 10531.939, 345.315, 52784.198 23/06/09,00:15:24,15,07,1, 11.9,1,1, 8.563, 10531.922, 345.321, 52784.136 23/06/09,00:15:24,16,07,1, 11.9,1,1, 8.563, 10531.924, 345.321, 52784.228 23/06/09,00:15:24,17,07,1, 11.9,1,1, 8.563, 10531.907, 345.309, 52784.231 23/06/09,00:15:24,18,07,1, 11.9,1,1, 8.563, 10531.937, 345.315, 52784.256 23/06/09,00:15:24,19,07,1, 11.9,1,1, 8.563, 10531.910, 345.317, 52784.256 23/06/09,00:15:25,00,08,1, 11.9,1,1, 8.563, 10531.908, 345.317, 52784.256 23/06/09,00:15:25,01,08,1, 11.9,1,1, 8.563, 10531.914, 345.315, 52784.265 23/06/09,00:15:25,02,08,1, 11.9,1,1, 8.563, 10531.916, 345.308, 52784.206 23/06/09,00:15:25,03,08,1, 11.9,1,1, 8.563, 10531.916, 345.298, 52784.228 23/06/09,00:15:25,04,08,1, 11.9,1,1, 8.563, 10531.912, 345.271, 52784.258 23/06/09,00:15:25,05,08,1, 11.9,1,1, 8.563, 10531.890, 345.298, 52784.222 23/06/09,00:15:25,06,08,1, 11.9,1,1, 8.563, 10531.896, 345.322, 52784.230 23/06/09,00:15:25,07,08,1, 11.9,1,1, 8.563, 10531.892, 345.287, 52784.213 23/06/09,00:15:25,08,08,1, 11.9,1,1, 8.563, 10531.896, 345.294, 52784.260 23/06/09,00:15:25,09,08,1, 11.9,1,1, 8.563, 10531.897, 345.306, 52784.259 23/06/09,00:15:25,10,08,1, 11.9,1,1, 8.563, 10531.904, 345.322, 52784.206 23/06/09,00:15:25,11,08,1, 11.9,1,1, 8.563, 10531.903, 345.301, 52784.205 23/06/09,00:15:25,12,08,1, 11.9,1,1, 8.563, 10531.897, 345.308, 52784.240 23/06/09,00:15:25,13,08,1, 11.9,1,1, 8.563, 10531.894, 345.303, 52784.225 23/06/09,00:15:25,14,08,1, 11.9,1,1, 8.563, 10531.905, 345.320, 52784.226 23/06/09,00:15:25,15,08,1, 11.9,1,1, 8.563, 10531.905, 345.301, 52784.187 23/06/09,00:15:25,16,08,1, 11.9,1,1, 8.563, 10531.890, 345.311, 52784.200 23/06/09,00:15:25,17,08,1, 11.9,1,1, 8.563, 10531.909, 345.321, 52784.234 23/06/09,00:15:25,18,08,1, 11.9,1,1, 8.563, 10531.907, 345.335, 52784.223 23/06/09,00:15:25,19,08,1, 11.9,1,1, 8.563, 10531.888, 345.315, 52784.234 23/06/09,00:15:26,00,06,1, 11.8,1,1, 8.559, 10531.883, 345.315, 52784.234 23/06/09,00:15:26,01,06,1, 11.8,1,1, 8.559, 10531.899, 345.319, 52784.279 23/06/09,00:15:26,02,06,1, 11.8,1,1, 8.559, 10531.881, 345.309, 52784.212 23/06/09,00:15:26,03,06,1, 11.8,1,1, 8.559, 10531.899, 345.345, 52784.189 23/06/09,00:15:26,04,06,1, 11.8,1,1, 8.559, 10531.882, 345.327, 52784.231 23/06/09,00:15:26,05,06,1, 11.8,1,1, 8.559, 10531.870, 345.340, 52784.223 23/06/09,00:15:26,06,06,1, 11.8,1,1, 8.559, 10531.886, 345.326, 52784.179 23/06/09,00:15:26,07,06,1, 11.8,1,1, 8.559, 10531.865, 345.323, 52784.193 23/06/09,00:15:26,08,06,1, 11.8,1,1, 8.559, 10531.897, 345.301, 52784.230 23/06/09,00:15:26,09,06,1, 11.8,1,1, 8.559, 10531.887, 345.302, 52784.209 23/06/09,00:15:26,10,06,1, 11.8,1,1, 8.559, 10531.888, 345.343, 52784.225 23/06/09,00:15:26,11,06,1, 11.8,1,1, 8.559, 10531.916, 345.331, 52784.227 23/06/09,00:15:26,12,06,1, 11.8,1,1, 8.559, 10531.887, 345.319, 52784.248 23/06/09,00:15:26,13,06,1, 11.8,1,1, 8.559, 10531.880, 345.315, 52784.230 23/06/09,00:15:26,14,06,1, 11.8,1,1, 8.559, 10531.889, 345.335, 52784.227 23/06/09,00:15:26,15,06,1, 11.8,1,1, 8.559, 10531.900, 345.328, 52784.255 23/06/09,00:15:26,16,06,1, 11.8,1,1, 8.559, 10531.914, 345.315, 52784.215 23/06/09,00:15:26,17,06,1, 11.8,1,1, 8.559, 10531.886, 345.329, 52784.190 23/06/09,00:15:26,18,06,1, 11.8,1,1, 8.559, 10531.874, 345.324, 52784.224 23/06/09,00:15:26,19,06,1, 11.8,1,1, 8.559, 10531.894, 345.326, 52784.200 23/06/09,00:15:27,00,07,1, 11.9,1,1, 8.563, 10531.892, 345.326, 52784.200 23/06/09,00:15:27,01,07,1, 11.9,1,1, 8.563, 10531.890, 345.322, 52784.213 23/06/09,00:15:27,02,07,1, 11.9,1,1, 8.563, 10531.881, 345.344, 52784.196 23/06/09,00:15:27,03,07,1, 11.9,1,1, 8.563, 10531.854, 345.323, 52784.223 23/06/09,00:15:27,04,07,1, 11.9,1,1, 8.563, 10531.867, 345.318, 52784.210 23/06/09,00:15:27,05,07,1, 11.9,1,1, 8.563, 10531.887, 345.355, 52784.222 23/06/09,00:15:27,06,07,1, 11.9,1,1, 8.563, 10531.876, 345.340, 52784.250 23/06/09,00:15:27,07,07,1, 11.9,1,1, 8.563, 10531.881, 345.334, 52784.221 23/06/09,00:15:27,08,07,1, 11.9,1,1, 8.563, 10531.867, 345.335, 52784.210 23/06/09,00:15:27,09,07,1, 11.9,1,1, 8.563, 10531.892, 345.333, 52784.210 23/06/09,00:15:27,10,07,1, 11.9,1,1, 8.563, 10531.870, 345.349, 52784.180 23/06/09,00:15:27,11,07,1, 11.9,1,1, 8.563, 10531.877, 345.338, 52784.222 23/06/09,00:15:27,12,07,1, 11.9,1,1, 8.563, 10531.896, 345.348, 52784.214 23/06/09,00:15:27,13,07,1, 11.9,1,1, 8.563, 10531.872, 345.356, 52784.202 23/06/09,00:15:27,14,07,1, 11.9,1,1, 8.563, 10531.894, 345.335, 52784.213 23/06/09,00:15:27,15,07,1, 11.9,1,1, 8.563, 10531.877, 345.337, 52784.265 23/06/09,00:15:27,16,07,1, 11.9,1,1, 8.563, 10531.868, 345.347, 52784.226 23/06/09,00:15:27,17,07,1, 11.9,1,1, 8.563, 10531.892, 345.351, 52784.243 23/06/09,00:15:27,18,07,1, 11.9,1,1, 8.563, 10531.874, 345.353, 52784.227 23/06/09,00:15:27,19,07,1, 11.9,1,1, 8.563, 10531.877, 345.320, 52784.221 23/06/09,00:15:28,00,07,1, 11.8,1,1, 8.562, 10531.875, 345.320, 52784.221 23/06/09,00:15:28,01,07,1, 11.8,1,1, 8.562, 10531.890, 345.333, 52784.269 23/06/09,00:15:28,02,07,1, 11.8,1,1, 8.562, 10531.853, 345.354, 52784.202 23/06/09,00:15:28,03,07,1, 11.8,1,1, 8.562, 10531.884, 345.324, 52784.212 23/06/09,00:15:28,04,07,1, 11.8,1,1, 8.562, 10531.868, 345.326, 52784.238 23/06/09,00:15:28,05,07,1, 11.8,1,1, 8.562, 10531.891, 345.330, 52784.234 23/06/09,00:15:28,06,07,1, 11.8,1,1, 8.562, 10531.894, 345.322, 52784.239 23/06/09,00:15:28,07,07,1, 11.8,1,1, 8.562, 10531.894, 345.314, 52784.208 23/06/09,00:15:28,08,07,1, 11.8,1,1, 8.562, 10531.878, 345.337, 52784.238 23/06/09,00:15:28,09,07,1, 11.8,1,1, 8.562, 10531.867, 345.337, 52784.207 23/06/09,00:15:28,10,07,1, 11.8,1,1, 8.562, 10531.873, 345.330, 52784.200 23/06/09,00:15:28,11,07,1, 11.8,1,1, 8.562, 10531.884, 345.328, 52784.211 23/06/09,00:15:28,12,07,1, 11.8,1,1, 8.562, 10531.863, 345.320, 52784.231 23/06/09,00:15:28,13,07,1, 11.8,1,1, 8.562, 10531.860, 345.325, 52784.213 23/06/09,00:15:28,14,07,1, 11.8,1,1, 8.562, 10531.854, 345.329, 52784.226 23/06/09,00:15:28,15,07,1, 11.8,1,1, 8.562, 10531.859, 345.342, 52784.228 23/06/09,00:15:28,16,07,1, 11.8,1,1, 8.562, 10531.858, 345.328, 52784.210 23/06/09,00:15:28,17,07,1, 11.8,1,1, 8.562, 10531.856, 345.346, 52784.212 23/06/09,00:15:28,18,07,1, 11.8,1,1, 8.562, 10531.870, 345.347, 52784.255 23/06/09,00:15:28,19,07,1, 11.8,1,1, 8.562, 10531.875, 345.317, 52784.267 23/06/09,00:15:29,00,08,1, 11.9,1,1, 8.558, 10531.875, 345.317, 52784.267 23/06/09,00:15:29,01,08,1, 11.9,1,1, 8.558, 10531.871, 345.319, 52784.250 23/06/09,00:15:29,02,08,1, 11.9,1,1, 8.558, 10531.875, 345.359, 52784.231 23/06/09,00:15:29,03,08,1, 11.9,1,1, 8.558, 10531.870, 345.317, 52784.250 23/06/09,00:15:29,04,08,1, 11.9,1,1, 8.558, 10531.877, 345.335, 52784.236 23/06/09,00:15:29,05,08,1, 11.9,1,1, 8.558, 10531.848, 345.338, 52784.240 23/06/09,00:15:29,06,08,1, 11.9,1,1, 8.558, 10531.854, 345.317, 52784.219 23/06/09,00:15:29,07,08,1, 11.9,1,1, 8.558, 10531.844, 345.318, 52784.204 23/06/09,00:15:29,08,08,1, 11.9,1,1, 8.558, 10531.851, 345.342, 52784.274 23/06/09,00:15:29,09,08,1, 11.9,1,1, 8.558, 10531.871, 345.354, 52784.231 23/06/09,00:15:29,10,08,1, 11.9,1,1, 8.558, 10531.851, 345.346, 52784.263 23/06/09,00:15:29,11,08,1, 11.9,1,1, 8.558, 10531.864, 345.350, 52784.234 23/06/09,00:15:29,12,08,1, 11.9,1,1, 8.558, 10531.879, 345.344, 52784.252 23/06/09,00:15:29,13,08,1, 11.9,1,1, 8.558, 10531.822, 345.341, 52784.207 23/06/09,00:15:29,14,08,1, 11.9,1,1, 8.558, 10531.859, 345.349, 52784.280 23/06/09,00:15:29,15,08,1, 11.9,1,1, 8.558, 10531.856, 345.332, 52784.238 23/06/09,00:15:29,16,08,1, 11.9,1,1, 8.558, 10531.860, 345.348, 52784.194 23/06/09,00:15:29,17,08,1, 11.9,1,1, 8.558, 10531.856, 345.324, 52784.255 23/06/09,00:15:29,18,08,1, 11.9,1,1, 8.558, 10531.845, 345.333, 52784.212 23/06/09,00:15:29,19,08,1, 11.9,1,1, 8.558, 10531.848, 345.364, 52784.268 23/06/09,00:15:30,00,09,1, 12.0,1,1, 8.561, 10531.842, 345.364, 52784.268 23/06/09,00:15:30,01,09,1, 12.0,1,1, 8.561, 10531.870, 345.329, 52784.202 23/06/09,00:15:30,02,09,1, 12.0,1,1, 8.561, 10531.858, 345.334, 52784.239 23/06/09,00:15:30,03,09,1, 12.0,1,1, 8.561, 10531.867, 345.338, 52784.231 23/06/09,00:15:30,04,09,1, 12.0,1,1, 8.561, 10531.845, 345.341, 52784.200 23/06/09,00:15:30,05,09,1, 12.0,1,1, 8.561, 10531.864, 345.353, 52784.273 23/06/09,00:15:30,06,09,1, 12.0,1,1, 8.561, 10531.867, 345.331, 52784.224 23/06/09,00:15:30,07,09,1, 12.0,1,1, 8.561, 10531.850, 345.331, 52784.205 23/06/09,00:15:30,08,09,1, 12.0,1,1, 8.561, 10531.843, 345.319, 52784.266 23/06/09,00:15:30,09,09,1, 12.0,1,1, 8.561, 10531.853, 345.333, 52784.236 23/06/09,00:15:30,10,09,1, 12.0,1,1, 8.561, 10531.831, 345.345, 52784.226 23/06/09,00:15:30,11,09,1, 12.0,1,1, 8.561, 10531.847, 345.318, 52784.226 23/06/09,00:15:30,12,09,1, 12.0,1,1, 8.561, 10531.862, 345.349, 52784.239 23/06/09,00:15:30,13,09,1, 12.0,1,1, 8.561, 10531.837, 345.326, 52784.256 23/06/09,00:15:30,14,09,1, 12.0,1,1, 8.561, 10531.851, 345.325, 52784.194 23/06/09,00:15:30,15,09,1, 12.0,1,1, 8.561, 10531.841, 345.339, 52784.221 23/06/09,00:15:30,16,09,1, 12.0,1,1, 8.561, 10531.835, 345.324, 52784.259 23/06/09,00:15:30,17,09,1, 12.0,1,1, 8.561, 10531.836, 345.345, 52784.218 23/06/09,00:15:30,18,09,1, 12.0,1,1, 8.561, 10531.838, 345.328, 52784.249 23/06/09,00:15:30,19,09,1, 12.0,1,1, 8.561, 10531.860, 345.335, 52784.194 23/06/09,00:15:31,00,07,1, 11.8,1,1, 8.559, 10531.858, 345.335, 52784.194 23/06/09,00:15:31,01,07,1, 11.8,1,1, 8.559, 10531.829, 345.349, 52784.223 23/06/09,00:15:31,02,07,1, 11.8,1,1, 8.559, 10531.844, 345.333, 52784.229 23/06/09,00:15:31,03,07,1, 11.8,1,1, 8.559, 10531.856, 345.313, 52784.238 23/06/09,00:15:31,04,07,1, 11.8,1,1, 8.559, 10531.825, 345.339, 52784.234 23/06/09,00:15:31,05,07,1, 11.8,1,1, 8.559, 10531.849, 345.334, 52784.201 23/06/09,00:15:31,06,07,1, 11.8,1,1, 8.559, 10531.843, 345.341, 52784.300 23/06/09,00:15:31,07,07,1, 11.8,1,1, 8.559, 10531.852, 345.353, 52784.293 23/06/09,00:15:31,08,07,1, 11.8,1,1, 8.559, 10531.843, 345.358, 52784.281 23/06/09,00:15:31,09,07,1, 11.8,1,1, 8.559, 10531.831, 345.341, 52784.266 23/06/09,00:15:31,10,07,1, 11.8,1,1, 8.559, 10531.816, 345.359, 52784.347 23/06/09,00:15:31,11,07,1, 11.8,1,1, 8.559, 10531.833, 345.353, 52784.277 23/06/09,00:15:31,12,07,1, 11.8,1,1, 8.559, 10531.823, 345.351, 52784.268 23/06/09,00:15:31,13,07,1, 11.8,1,1, 8.559, 10531.825, 345.354, 52784.254 23/06/09,00:15:31,14,07,1, 11.8,1,1, 8.559, 10531.851, 345.329, 52784.241 23/06/09,00:15:31,15,07,1, 11.8,1,1, 8.559, 10531.846, 345.366, 52784.203 23/06/09,00:15:31,16,07,1, 11.8,1,1, 8.559, 10531.833, 345.354, 52784.239 23/06/09,00:15:31,17,07,1, 11.8,1,1, 8.559, 10531.841, 345.356, 52784.210 23/06/09,00:15:31,18,07,1, 11.8,1,1, 8.559, 10531.831, 345.341, 52784.238 23/06/09,00:15:31,19,07,1, 11.8,1,1, 8.559, 10531.834, 345.342, 52784.230 23/06/09,00:15:32,00,08,1, 11.9,1,1, 8.558, 10531.833, 345.342, 52784.230 23/06/09,00:15:32,01,08,1, 11.9,1,1, 8.558, 10531.842, 345.356, 52784.253 23/06/09,00:15:32,02,08,1, 11.9,1,1, 8.558, 10531.820, 345.346, 52784.239 23/06/09,00:15:32,03,08,1, 11.9,1,1, 8.558, 10531.807, 345.359, 52784.208 23/06/09,00:15:32,04,08,1, 11.9,1,1, 8.558, 10531.818, 345.359, 52784.259 23/06/09,00:15:32,05,08,1, 11.9,1,1, 8.558, 10531.814, 345.348, 52784.250 23/06/09,00:15:32,06,08,1, 11.9,1,1, 8.558, 10531.837, 345.379, 52784.215 23/06/09,00:15:32,07,08,1, 11.9,1,1, 8.558, 10531.842, 345.350, 52784.207 23/06/09,00:15:32,08,08,1, 11.9,1,1, 8.558, 10531.846, 345.363, 52784.261 23/06/09,00:15:32,09,08,1, 11.9,1,1, 8.558, 10531.821, 345.341, 52784.213 23/06/09,00:15:32,10,08,1, 11.9,1,1, 8.558, 10531.818, 345.367, 52784.257 23/06/09,00:15:32,11,08,1, 11.9,1,1, 8.558, 10531.827, 345.380, 52784.224 23/06/09,00:15:32,12,08,1, 11.9,1,1, 8.558, 10531.829, 345.365, 52784.241 23/06/09,00:15:32,13,08,1, 11.9,1,1, 8.558, 10531.838, 345.363, 52784.267 23/06/09,00:15:32,14,08,1, 11.9,1,1, 8.558, 10531.829, 345.366, 52784.211 23/06/09,00:15:32,15,08,1, 11.9,1,1, 8.558, 10531.815, 345.357, 52784.263 23/06/09,00:15:32,16,08,1, 11.9,1,1, 8.558, 10531.845, 345.354, 52784.210 23/06/09,00:15:32,17,08,1, 11.9,1,1, 8.558, 10531.837, 345.336, 52784.225 23/06/09,00:15:32,18,08,1, 11.9,1,1, 8.558, 10531.815, 345.356, 52784.215 23/06/09,00:15:32,19,08,1, 11.9,1,1, 8.558, 10531.813, 345.366, 52784.219 23/06/09,00:15:33,00,08,1, 11.9,1,1, 8.560, 10531.808, 345.366, 52784.219 23/06/09,00:15:33,01,08,1, 11.9,1,1, 8.560, 10531.805, 345.347, 52784.262 23/06/09,00:15:33,02,08,1, 11.9,1,1, 8.560, 10531.825, 345.354, 52784.211 23/06/09,00:15:33,03,08,1, 11.9,1,1, 8.560, 10531.824, 345.366, 52784.264 23/06/09,00:15:33,04,08,1, 11.9,1,1, 8.560, 10531.829, 345.373, 52784.254 23/06/09,00:15:33,05,08,1, 11.9,1,1, 8.560, 10531.830, 345.343, 52784.209 23/06/09,00:15:33,06,08,1, 11.9,1,1, 8.560, 10531.810, 345.379, 52784.250 23/06/09,00:15:33,07,08,1, 11.9,1,1, 8.560, 10531.792, 345.351, 52784.194 23/06/09,00:15:33,08,08,1, 11.9,1,1, 8.560, 10531.835, 345.374, 52784.252 23/06/09,00:15:33,09,08,1, 11.9,1,1, 8.560, 10531.807, 345.373, 52784.238 23/06/09,00:15:33,10,08,1, 11.9,1,1, 8.560, 10531.817, 345.362, 52784.247 23/06/09,00:15:33,11,08,1, 11.9,1,1, 8.560, 10531.817, 345.361, 52784.214 23/06/09,00:15:33,12,08,1, 11.9,1,1, 8.560, 10531.823, 345.359, 52784.226 23/06/09,00:15:33,13,08,1, 11.9,1,1, 8.560, 10531.804, 345.343, 52784.236 23/06/09,00:15:33,14,08,1, 11.9,1,1, 8.560, 10531.809, 345.346, 52784.223 23/06/09,00:15:33,15,08,1, 11.9,1,1, 8.560, 10531.812, 345.351, 52784.264 23/06/09,00:15:33,16,08,1, 11.9,1,1, 8.560, 10531.802, 345.370, 52784.255 23/06/09,00:15:33,17,08,1, 11.9,1,1, 8.560, 10531.834, 345.363, 52784.265 23/06/09,00:15:33,18,08,1, 11.9,1,1, 8.560, 10531.814, 345.347, 52784.218 23/06/09,00:15:33,19,08,1, 11.9,1,1, 8.560, 10531.810, 345.393, 52784.260 23/06/09,00:15:34,00,09,1, 11.8,1,1, 8.562, 10531.808, 345.393, 52784.260 23/06/09,00:15:34,01,09,1, 11.8,1,1, 8.562, 10531.820, 345.356, 52784.225 23/06/09,00:15:34,02,09,1, 11.8,1,1, 8.562, 10531.801, 345.375, 52784.255 23/06/09,00:15:34,03,09,1, 11.8,1,1, 8.562, 10531.831, 345.364, 52784.258 23/06/09,00:15:34,04,09,1, 11.8,1,1, 8.562, 10531.826, 345.357, 52784.250 23/06/09,00:15:34,05,09,1, 11.8,1,1, 8.562, 10531.818, 345.365, 52784.293 23/06/09,00:15:34,06,09,1, 11.8,1,1, 8.562, 10531.827, 345.372, 52784.273 23/06/09,00:15:34,07,09,1, 11.8,1,1, 8.562, 10531.811, 345.350, 52784.259 23/06/09,00:15:34,08,09,1, 11.8,1,1, 8.562, 10531.779, 345.365, 52784.237 23/06/09,00:15:34,09,09,1, 11.8,1,1, 8.562, 10531.826, 345.379, 52784.241 23/06/09,00:15:34,10,09,1, 11.8,1,1, 8.562, 10531.822, 345.382, 52784.263 23/06/09,00:15:34,11,09,1, 11.8,1,1, 8.562, 10531.808, 345.370, 52784.274 23/06/09,00:15:34,12,09,1, 11.8,1,1, 8.562, 10531.823, 345.357, 52784.232 23/06/09,00:15:34,13,09,1, 11.8,1,1, 8.562, 10531.837, 345.349, 52784.277 23/06/09,00:15:34,14,09,1, 11.8,1,1, 8.562, 10531.801, 345.365, 52784.257 23/06/09,00:15:34,15,09,1, 11.8,1,1, 8.562, 10531.828, 345.334, 52784.251 23/06/09,00:15:34,16,09,1, 11.8,1,1, 8.562, 10531.817, 345.359, 52784.256 23/06/09,00:15:34,17,09,1, 11.8,1,1, 8.562, 10531.792, 345.326, 52784.215 23/06/09,00:15:34,18,09,1, 11.8,1,1, 8.562, 10531.813, 345.371, 52784.267 23/06/09,00:15:34,19,09,1, 11.8,1,1, 8.562, 10531.815, 345.377, 52784.267 23/06/09,00:15:35,00,09,1, 12.0,1,1, 8.559, 10531.808, 345.377, 52784.267 23/06/09,00:15:35,01,09,1, 12.0,1,1, 8.559, 10531.814, 345.389, 52784.283 23/06/09,00:15:35,02,09,1, 12.0,1,1, 8.559, 10531.791, 345.357, 52784.232 23/06/09,00:15:35,03,09,1, 12.0,1,1, 8.559, 10531.789, 345.376, 52784.246 23/06/09,00:15:35,04,09,1, 12.0,1,1, 8.559, 10531.783, 345.380, 52784.260 23/06/09,00:15:35,05,09,1, 12.0,1,1, 8.559, 10531.816, 345.375, 52784.238 23/06/09,00:15:35,06,09,1, 12.0,1,1, 8.559, 10531.799, 345.377, 52784.202 23/06/09,00:15:35,07,09,1, 12.0,1,1, 8.559, 10531.804, 345.350, 52784.272 23/06/09,00:15:35,08,09,1, 12.0,1,1, 8.559, 10531.828, 345.388, 52784.257 23/06/09,00:15:35,09,09,1, 12.0,1,1, 8.559, 10531.782, 345.376, 52784.228 23/06/09,00:15:35,10,09,1, 12.0,1,1, 8.559, 10531.806, 345.375, 52784.276 23/06/09,00:15:35,11,09,1, 12.0,1,1, 8.559, 10531.781, 345.341, 52784.276 23/06/09,00:15:35,12,09,1, 12.0,1,1, 8.559, 10531.781, 345.355, 52784.281 23/06/09,00:15:35,13,09,1, 12.0,1,1, 8.559, 10531.773, 345.374, 52784.241 23/06/09,00:15:35,14,09,1, 12.0,1,1, 8.559, 10531.790, 345.387, 52784.253 23/06/09,00:15:35,15,09,1, 12.0,1,1, 8.559, 10531.809, 345.400, 52784.256 23/06/09,00:15:35,16,09,1, 12.0,1,1, 8.559, 10531.791, 345.377, 52784.225 23/06/09,00:15:35,17,09,1, 12.0,1,1, 8.559, 10531.804, 345.376, 52784.232 23/06/09,00:15:35,18,09,1, 12.0,1,1, 8.559, 10531.800, 345.385, 52784.250 23/06/09,00:15:35,19,09,1, 12.0,1,1, 8.559, 10531.809, 345.392, 52784.214 23/06/09,00:15:36,00,08,1, 11.8,1,1, 8.559, 10531.808, 345.392, 52784.214 23/06/09,00:15:36,01,08,1, 11.8,1,1, 8.559, 10531.797, 345.375, 52784.246 23/06/09,00:15:36,02,08,1, 11.8,1,1, 8.559, 10531.771, 345.379, 52784.274 23/06/09,00:15:36,03,08,1, 11.8,1,1, 8.559, 10531.776, 345.368, 52784.210 23/06/09,00:15:36,04,08,1, 11.8,1,1, 8.559, 10531.774, 345.380, 52784.249 23/06/09,00:15:36,05,08,1, 11.8,1,1, 8.559, 10531.791, 345.381, 52784.259 23/06/09,00:15:36,06,08,1, 11.8,1,1, 8.559, 10531.794, 345.403, 52784.267 23/06/09,00:15:36,07,08,1, 11.8,1,1, 8.559, 10531.769, 345.388, 52784.295 23/06/09,00:15:36,08,08,1, 11.8,1,1, 8.559, 10531.768, 345.358, 52784.246 23/06/09,00:15:36,09,08,1, 11.8,1,1, 8.559, 10531.799, 345.363, 52784.282 23/06/09,00:15:36,10,08,1, 11.8,1,1, 8.559, 10531.800, 345.372, 52784.297 23/06/09,00:15:36,11,08,1, 11.8,1,1, 8.559, 10531.807, 345.360, 52784.254 23/06/09,00:15:36,12,08,1, 11.8,1,1, 8.559, 10531.804, 345.370, 52784.205 23/06/09,00:15:36,13,08,1, 11.8,1,1, 8.559, 10531.771, 345.374, 52784.257 23/06/09,00:15:36,14,08,1, 11.8,1,1, 8.559, 10531.770, 345.370, 52784.256 23/06/09,00:15:36,15,08,1, 11.8,1,1, 8.559, 10531.788, 345.366, 52784.229 23/06/09,00:15:36,16,08,1, 11.8,1,1, 8.559, 10531.819, 345.387, 52784.271 23/06/09,00:15:36,17,08,1, 11.8,1,1, 8.559, 10531.805, 345.390, 52784.260 23/06/09,00:15:36,18,08,1, 11.8,1,1, 8.559, 10531.786, 345.381, 52784.244 23/06/09,00:15:36,19,08,1, 11.8,1,1, 8.559, 10531.794, 345.374, 52784.265 23/06/09,00:15:37,00,08,1, 11.9,1,1, 8.558, 10531.791, 345.374, 52784.265 23/06/09,00:15:37,01,08,1, 11.9,1,1, 8.558, 10531.789, 345.383, 52784.264 23/06/09,00:15:37,02,08,1, 11.9,1,1, 8.558, 10531.813, 345.372, 52784.234 23/06/09,00:15:37,03,08,1, 11.9,1,1, 8.558, 10531.800, 345.411, 52784.270 23/06/09,00:15:37,04,08,1, 11.9,1,1, 8.558, 10531.783, 345.358, 52784.256 23/06/09,00:15:37,05,08,1, 11.9,1,1, 8.558, 10531.809, 345.392, 52784.280 23/06/09,00:15:37,06,08,1, 11.9,1,1, 8.558, 10531.777, 345.369, 52784.268 23/06/09,00:15:37,07,08,1, 11.9,1,1, 8.558, 10531.774, 345.382, 52784.231 23/06/09,00:15:37,08,08,1, 11.9,1,1, 8.558, 10531.797, 345.392, 52784.285 23/06/09,00:15:37,09,08,1, 11.9,1,1, 8.558, 10531.789, 345.391, 52784.212 23/06/09,00:15:37,10,08,1, 11.9,1,1, 8.558, 10531.804, 345.368, 52784.247 23/06/09,00:15:37,11,08,1, 11.9,1,1, 8.558, 10531.785, 345.387, 52784.245 23/06/09,00:15:37,12,08,1, 11.9,1,1, 8.558, 10531.814, 345.402, 52784.251 23/06/09,00:15:37,13,08,1, 11.9,1,1, 8.558, 10531.786, 345.387, 52784.236 23/06/09,00:15:37,14,08,1, 11.9,1,1, 8.558, 10531.802, 345.396, 52784.287 23/06/09,00:15:37,15,08,1, 11.9,1,1, 8.558, 10531.810, 345.392, 52784.267 23/06/09,00:15:37,16,08,1, 11.9,1,1, 8.558, 10531.813, 345.390, 52784.263 23/06/09,00:15:37,17,08,1, 11.9,1,1, 8.558, 10531.782, 345.395, 52784.197 23/06/09,00:15:37,18,08,1, 11.9,1,1, 8.558, 10531.793, 345.400, 52784.255 23/06/09,00:15:37,19,08,1, 11.9,1,1, 8.558, 10531.780, 345.402, 52784.234 23/06/09,00:15:38,00,10,1, 11.8,1,1, 8.563, 10531.775, 345.402, 52784.234 23/06/09,00:15:38,01,10,1, 11.8,1,1, 8.563, 10531.788, 345.411, 52784.260 23/06/09,00:15:38,02,10,1, 11.8,1,1, 8.563, 10531.782, 345.408, 52784.274 23/06/09,00:15:38,03,10,1, 11.8,1,1, 8.563, 10531.779, 345.384, 52784.261 23/06/09,00:15:38,04,10,1, 11.8,1,1, 8.563, 10531.793, 345.403, 52784.248 23/06/09,00:15:38,05,10,1, 11.8,1,1, 8.563, 10531.784, 345.395, 52784.228 23/06/09,00:15:38,06,10,1, 11.8,1,1, 8.563, 10531.776, 345.414, 52784.285 23/06/09,00:15:38,07,10,1, 11.8,1,1, 8.563, 10531.770, 345.401, 52784.260 23/06/09,00:15:38,08,10,1, 11.8,1,1, 8.563, 10531.773, 345.381, 52784.283 23/06/09,00:15:38,09,10,1, 11.8,1,1, 8.563, 10531.792, 345.385, 52784.279 23/06/09,00:15:38,10,10,1, 11.8,1,1, 8.563, 10531.774, 345.401, 52784.282 23/06/09,00:15:38,11,10,1, 11.8,1,1, 8.563, 10531.772, 345.403, 52784.242 23/06/09,00:15:38,12,10,1, 11.8,1,1, 8.563, 10531.794, 345.380, 52784.258 23/06/09,00:15:38,13,10,1, 11.8,1,1, 8.563, 10531.799, 345.405, 52784.198 23/06/09,00:15:38,14,10,1, 11.8,1,1, 8.563, 10531.750, 345.387, 52784.281 23/06/09,00:15:38,15,10,1, 11.8,1,1, 8.563, 10531.758, 345.375, 52784.256 23/06/09,00:15:38,16,10,1, 11.8,1,1, 8.563, 10531.744, 345.402, 52784.239 23/06/09,00:15:38,17,10,1, 11.8,1,1, 8.563, 10531.733, 345.398, 52784.222 23/06/09,00:15:38,18,10,1, 11.8,1,1, 8.563, 10531.774, 345.417, 52784.291 23/06/09,00:15:38,19,10,1, 11.8,1,1, 8.563, 10531.772, 345.385, 52784.246 23/06/09,00:15:39,00,09,1, 11.9,1,1, 8.562, 10531.766, 345.385, 52784.246 23/06/09,00:15:39,01,09,1, 11.9,1,1, 8.562, 10531.761, 345.379, 52784.273 23/06/09,00:15:39,02,09,1, 11.9,1,1, 8.562, 10531.763, 345.396, 52784.291 23/06/09,00:15:39,03,09,1, 11.9,1,1, 8.562, 10531.766, 345.418, 52784.292 23/06/09,00:15:39,04,09,1, 11.9,1,1, 8.562, 10531.757, 345.406, 52784.301 23/06/09,00:15:39,05,09,1, 11.9,1,1, 8.562, 10531.796, 345.406, 52784.260 23/06/09,00:15:39,06,09,1, 11.9,1,1, 8.562, 10531.781, 345.427, 52784.251 23/06/09,00:15:39,07,09,1, 11.9,1,1, 8.562, 10531.763, 345.390, 52784.277 23/06/09,00:15:39,08,09,1, 11.9,1,1, 8.562, 10531.770, 345.399, 52784.224 23/06/09,00:15:39,09,09,1, 11.9,1,1, 8.562, 10531.763, 345.394, 52784.288 23/06/09,00:15:39,10,09,1, 11.9,1,1, 8.562, 10531.762, 345.406, 52784.240 23/06/09,00:15:39,11,09,1, 11.9,1,1, 8.562, 10531.752, 345.401, 52784.255 23/06/09,00:15:39,12,09,1, 11.9,1,1, 8.562, 10531.758, 345.414, 52784.291 23/06/09,00:15:39,13,09,1, 11.9,1,1, 8.562, 10531.761, 345.395, 52784.224 23/06/09,00:15:39,14,09,1, 11.9,1,1, 8.562, 10531.750, 345.394, 52784.237 23/06/09,00:15:39,15,09,1, 11.9,1,1, 8.562, 10531.761, 345.407, 52784.281 23/06/09,00:15:39,16,09,1, 11.9,1,1, 8.562, 10531.751, 345.412, 52784.224 23/06/09,00:15:39,17,09,1, 11.9,1,1, 8.562, 10531.773, 345.408, 52784.248 23/06/09,00:15:39,18,09,1, 11.9,1,1, 8.562, 10531.766, 345.409, 52784.311 23/06/09,00:15:39,19,09,1, 11.9,1,1, 8.562, 10531.755, 345.403, 52784.262 23/06/09,00:15:40,00,09,1, 11.9,1,1, 8.559, 10531.750, 345.403, 52784.262 23/06/09,00:15:40,01,09,1, 11.9,1,1, 8.559, 10531.750, 345.404, 52784.276 23/06/09,00:15:40,02,09,1, 11.9,1,1, 8.559, 10531.750, 345.396, 52784.296 23/06/09,00:15:40,03,09,1, 11.9,1,1, 8.559, 10531.739, 345.400, 52784.266 23/06/09,00:15:40,04,09,1, 11.9,1,1, 8.559, 10531.755, 345.402, 52784.246 23/06/09,00:15:40,05,09,1, 11.9,1,1, 8.559, 10531.761, 345.385, 52784.288 23/06/09,00:15:40,06,09,1, 11.9,1,1, 8.559, 10531.760, 345.392, 52784.278 23/06/09,00:15:40,07,09,1, 11.9,1,1, 8.559, 10531.760, 345.389, 52784.295 23/06/09,00:15:40,08,09,1, 11.9,1,1, 8.559, 10531.752, 345.403, 52784.235 23/06/09,00:15:40,09,09,1, 11.9,1,1, 8.559, 10531.749, 345.406, 52784.347 23/06/09,00:15:40,10,09,1, 11.9,1,1, 8.559, 10531.763, 345.407, 52784.267 23/06/09,00:15:40,11,09,1, 11.9,1,1, 8.559, 10531.747, 345.391, 52784.322 23/06/09,00:15:40,12,09,1, 11.9,1,1, 8.559, 10531.772, 345.412, 52784.291 23/06/09,00:15:40,13,09,1, 11.9,1,1, 8.559, 10531.743, 345.392, 52784.286 23/06/09,00:15:40,14,09,1, 11.9,1,1, 8.559, 10531.735, 345.392, 52784.304 23/06/09,00:15:40,15,09,1, 11.9,1,1, 8.559, 10531.752, 345.416, 52784.305 23/06/09,00:15:40,16,09,1, 11.9,1,1, 8.559, 10531.771, 345.399, 52784.332 23/06/09,00:15:40,17,09,1, 11.9,1,1, 8.559, 10531.760, 345.403, 52784.258 23/06/09,00:15:40,18,09,1, 11.9,1,1, 8.559, 10531.771, 345.393, 52784.322 23/06/09,00:15:40,19,09,1, 11.9,1,1, 8.559, 10531.768, 345.390, 52784.304 23/06/09,00:15:41,00,09,1, 11.9,1,1, 8.560, 10531.766, 345.390, 52784.304 23/06/09,00:15:41,01,09,1, 11.9,1,1, 8.560, 10531.757, 345.406, 52784.255 23/06/09,00:15:41,02,09,1, 11.9,1,1, 8.560, 10531.751, 345.397, 52784.325 23/06/09,00:15:41,03,09,1, 11.9,1,1, 8.560, 10531.732, 345.410, 52784.315 23/06/09,00:15:41,04,09,1, 11.9,1,1, 8.560, 10531.746, 345.412, 52784.298 23/06/09,00:15:41,05,09,1, 11.9,1,1, 8.560, 10531.747, 345.398, 52784.327 23/06/09,00:15:41,06,09,1, 11.9,1,1, 8.560, 10531.773, 345.415, 52784.316 23/06/09,00:15:41,07,09,1, 11.9,1,1, 8.560, 10531.773, 345.418, 52784.289 23/06/09,00:15:41,08,09,1, 11.9,1,1, 8.560, 10531.766, 345.422, 52784.260 23/06/09,00:15:41,09,09,1, 11.9,1,1, 8.560, 10531.766, 345.398, 52784.269 23/06/09,00:15:41,10,09,1, 11.9,1,1, 8.560, 10531.756, 345.432, 52784.251 23/06/09,00:15:41,11,09,1, 11.9,1,1, 8.560, 10531.750, 345.417, 52784.287 23/06/09,00:15:41,12,09,1, 11.9,1,1, 8.560, 10531.743, 345.431, 52784.307 23/06/09,00:15:41,13,09,1, 11.9,1,1, 8.560, 10531.752, 345.414, 52784.299 23/06/09,00:15:41,14,09,1, 11.9,1,1, 8.560, 10531.763, 345.434, 52784.277 23/06/09,00:15:41,15,09,1, 11.9,1,1, 8.560, 10531.751, 345.402, 52784.317 23/06/09,00:15:41,16,09,1, 11.9,1,1, 8.560, 10531.776, 345.409, 52784.263 23/06/09,00:15:41,17,09,1, 11.9,1,1, 8.560, 10531.776, 345.407, 52784.235 23/06/09,00:15:41,18,09,1, 11.9,1,1, 8.560, 10531.745, 345.414, 52784.296 23/06/09,00:15:41,19,09,1, 11.9,1,1, 8.560, 10531.738, 345.414, 52784.269 23/06/09,00:15:42,00,09,1, 11.9,1,1, 8.559, 10531.733, 345.414, 52784.269 23/06/09,00:15:42,01,09,1, 11.9,1,1, 8.559, 10531.753, 345.408, 52784.260 23/06/09,00:15:42,02,09,1, 11.9,1,1, 8.559, 10531.742, 345.432, 52784.299 23/06/09,00:15:42,03,09,1, 11.9,1,1, 8.559, 10531.736, 345.411, 52784.336 23/06/09,00:15:42,04,09,1, 11.9,1,1, 8.559, 10531.749, 345.407, 52784.284 23/06/09,00:15:42,05,09,1, 11.9,1,1, 8.559, 10531.746, 345.410, 52784.258 23/06/09,00:15:42,06,09,1, 11.9,1,1, 8.559, 10531.745, 345.407, 52784.288 23/06/09,00:15:42,07,09,1, 11.9,1,1, 8.559, 10531.753, 345.425, 52784.270 23/06/09,00:15:42,08,09,1, 11.9,1,1, 8.559, 10531.750, 345.434, 52784.209 23/06/09,00:15:42,09,09,1, 11.9,1,1, 8.559, 10531.744, 345.425, 52784.276 23/06/09,00:15:42,10,09,1, 11.9,1,1, 8.559, 10531.723, 345.414, 52784.245 23/06/09,00:15:42,11,09,1, 11.9,1,1, 8.559, 10531.718, 345.396, 52784.266 23/06/09,00:15:42,12,09,1, 11.9,1,1, 8.559, 10531.745, 345.418, 52784.301 23/06/09,00:15:42,13,09,1, 11.9,1,1, 8.559, 10531.736, 345.450, 52784.273 23/06/09,00:15:42,14,09,1, 11.9,1,1, 8.559, 10531.727, 345.444, 52784.304 23/06/09,00:15:42,15,09,1, 11.9,1,1, 8.559, 10531.753, 345.427, 52784.291 23/06/09,00:15:42,16,09,1, 11.9,1,1, 8.559, 10531.736, 345.438, 52784.272 23/06/09,00:15:42,17,09,1, 11.9,1,1, 8.559, 10531.729, 345.443, 52784.279 23/06/09,00:15:42,18,09,1, 11.9,1,1, 8.559, 10531.732, 345.420, 52784.240 23/06/09,00:15:42,19,09,1, 11.9,1,1, 8.559, 10531.754, 345.429, 52784.261 23/06/09,00:15:43,00,09,1, 11.9,1,1, 8.562, 10531.750, 345.429, 52784.261 23/06/09,00:15:43,01,09,1, 11.9,1,1, 8.562, 10531.728, 345.438, 52784.365 23/06/09,00:15:43,02,09,1, 11.9,1,1, 8.562, 10531.732, 345.430, 52784.330 23/06/09,00:15:43,03,09,1, 11.9,1,1, 8.562, 10531.732, 345.408, 52784.292 23/06/09,00:15:43,04,09,1, 11.9,1,1, 8.562, 10531.730, 345.419, 52784.395 23/06/09,00:15:43,05,09,1, 11.9,1,1, 8.562, 10531.750, 345.433, 52784.321 23/06/09,00:15:43,06,09,1, 11.9,1,1, 8.562, 10531.750, 345.413, 52784.279 23/06/09,00:15:43,07,09,1, 11.9,1,1, 8.562, 10531.733, 345.450, 52784.326 23/06/09,00:15:43,08,09,1, 11.9,1,1, 8.562, 10531.726, 345.446, 52784.285 23/06/09,00:15:43,09,09,1, 11.9,1,1, 8.562, 10531.761, 345.419, 52784.272 23/06/09,00:15:43,10,09,1, 11.9,1,1, 8.562, 10531.730, 345.453, 52784.313 23/06/09,00:15:43,11,09,1, 11.9,1,1, 8.562, 10531.722, 345.424, 52784.275 23/06/09,00:15:43,12,09,1, 11.9,1,1, 8.562, 10531.736, 345.418, 52784.260 23/06/09,00:15:43,13,09,1, 11.9,1,1, 8.562, 10531.756, 345.436, 52784.267 23/06/09,00:15:43,14,09,1, 11.9,1,1, 8.562, 10531.731, 345.406, 52784.286 23/06/09,00:15:43,15,09,1, 11.9,1,1, 8.562, 10531.747, 345.421, 52784.282 23/06/09,00:15:43,16,09,1, 11.9,1,1, 8.562, 10531.732, 345.405, 52784.270 23/06/09,00:15:43,17,09,1, 11.9,1,1, 8.562, 10531.711, 345.454, 52784.285 23/06/09,00:15:43,18,09,1, 11.9,1,1, 8.562, 10531.730, 345.437, 52784.290 23/06/09,00:15:43,19,09,1, 11.9,1,1, 8.562, 10531.717, 345.439, 52784.301 23/06/09,00:15:44,00,09,1, 11.8,1,1, 8.555, 10531.716, 345.439, 52784.301 23/06/09,00:15:44,01,09,1, 11.8,1,1, 8.555, 10531.719, 345.450, 52784.277 23/06/09,00:15:44,02,09,1, 11.8,1,1, 8.555, 10531.725, 345.433, 52784.246 23/06/09,00:15:44,03,09,1, 11.8,1,1, 8.555, 10531.716, 345.437, 52784.281 23/06/09,00:15:44,04,09,1, 11.8,1,1, 8.555, 10531.723, 345.442, 52784.274 23/06/09,00:15:44,05,09,1, 11.8,1,1, 8.555, 10531.719, 345.459, 52784.265 23/06/09,00:15:44,06,09,1, 11.8,1,1, 8.555, 10531.712, 345.452, 52784.284 23/06/09,00:15:44,07,09,1, 11.8,1,1, 8.555, 10531.727, 345.449, 52784.273 23/06/09,00:15:44,08,09,1, 11.8,1,1, 8.555, 10531.713, 345.460, 52784.282 23/06/09,00:15:44,09,09,1, 11.8,1,1, 8.555, 10531.708, 345.429, 52784.282 23/06/09,00:15:44,10,09,1, 11.8,1,1, 8.555, 10531.738, 345.449, 52784.282 23/06/09,00:15:44,11,09,1, 11.8,1,1, 8.555, 10531.703, 345.436, 52784.249 23/06/09,00:15:44,12,09,1, 11.8,1,1, 8.555, 10531.729, 345.455, 52784.283 23/06/09,00:15:44,13,09,1, 11.8,1,1, 8.555, 10531.746, 345.455, 52784.237 23/06/09,00:15:44,14,09,1, 11.8,1,1, 8.555, 10531.734, 345.450, 52784.326 23/06/09,00:15:44,15,09,1, 11.8,1,1, 8.555, 10531.735, 345.419, 52784.319 23/06/09,00:15:44,16,09,1, 11.8,1,1, 8.555, 10531.744, 345.438, 52784.344 23/06/09,00:15:44,17,09,1, 11.8,1,1, 8.555, 10531.723, 345.419, 52784.300 23/06/09,00:15:44,18,09,1, 11.8,1,1, 8.555, 10531.737, 345.421, 52784.309 23/06/09,00:15:44,19,09,1, 11.8,1,1, 8.555, 10531.734, 345.445, 52784.290 23/06/09,00:15:45,00,09,1, 11.9,1,1, 8.561, 10531.733, 345.445, 52784.290 23/06/09,00:15:45,01,09,1, 11.9,1,1, 8.561, 10531.704, 345.415, 52784.309 23/06/09,00:15:45,02,09,1, 11.9,1,1, 8.561, 10531.731, 345.427, 52784.306 23/06/09,00:15:45,03,09,1, 11.9,1,1, 8.561, 10531.719, 345.442, 52784.290 23/06/09,00:15:45,04,09,1, 11.9,1,1, 8.561, 10531.732, 345.428, 52784.302 23/06/09,00:15:45,05,09,1, 11.9,1,1, 8.561, 10531.725, 345.447, 52784.277 23/06/09,00:15:45,06,09,1, 11.9,1,1, 8.561, 10531.716, 345.423, 52784.277 23/06/09,00:15:45,07,09,1, 11.9,1,1, 8.561, 10531.723, 345.439, 52784.272 23/06/09,00:15:45,08,09,1, 11.9,1,1, 8.561, 10531.705, 345.444, 52784.263 23/06/09,00:15:45,09,09,1, 11.9,1,1, 8.561, 10531.730, 345.444, 52784.283 23/06/09,00:15:45,10,09,1, 11.9,1,1, 8.561, 10531.723, 345.436, 52784.248 23/06/09,00:15:45,11,09,1, 11.9,1,1, 8.561, 10531.725, 345.444, 52784.244 23/06/09,00:15:45,12,09,1, 11.9,1,1, 8.561, 10531.734, 345.450, 52784.281 23/06/09,00:15:45,13,09,1, 11.9,1,1, 8.561, 10531.698, 345.440, 52784.284 23/06/09,00:15:45,14,09,1, 11.9,1,1, 8.561, 10531.728, 345.441, 52784.237 23/06/09,00:15:45,15,09,1, 11.9,1,1, 8.561, 10531.721, 345.469, 52784.287 23/06/09,00:15:45,16,09,1, 11.9,1,1, 8.561, 10531.708, 345.439, 52784.234 23/06/09,00:15:45,17,09,1, 11.9,1,1, 8.561, 10531.714, 345.453, 52784.277 23/06/09,00:15:45,18,09,1, 11.9,1,1, 8.561, 10531.723, 345.466, 52784.284 23/06/09,00:15:45,19,09,1, 11.9,1,1, 8.561, 10531.718, 345.454, 52784.263 23/06/09,00:15:46,00,09,1, 11.9,1,1, 8.557, 10531.716, 345.454, 52784.263 23/06/09,00:15:46,01,09,1, 11.9,1,1, 8.557, 10531.706, 345.454, 52784.246 23/06/09,00:15:46,02,09,1, 11.9,1,1, 8.557, 10531.717, 345.467, 52784.272 23/06/09,00:15:46,03,09,1, 11.9,1,1, 8.557, 10531.713, 345.462, 52784.287 23/06/09,00:15:46,04,09,1, 11.9,1,1, 8.557, 10531.714, 345.477, 52784.249 23/06/09,00:15:46,05,09,1, 11.9,1,1, 8.557, 10531.702, 345.467, 52784.268 23/06/09,00:15:46,06,09,1, 11.9,1,1, 8.557, 10531.705, 345.474, 52784.295 23/06/09,00:15:46,07,09,1, 11.9,1,1, 8.557, 10531.702, 345.470, 52784.248 23/06/09,00:15:46,08,09,1, 11.9,1,1, 8.557, 10531.687, 345.474, 52784.306 23/06/09,00:15:46,09,09,1, 11.9,1,1, 8.557, 10531.739, 345.451, 52784.312 23/06/09,00:15:46,10,09,1, 11.9,1,1, 8.557, 10531.686, 345.459, 52784.382 23/06/09,00:15:46,11,09,1, 11.9,1,1, 8.557, 10531.722, 345.453, 52784.254 23/06/09,00:15:46,12,09,1, 11.9,1,1, 8.557, 10531.727, 345.473, 52784.259 23/06/09,00:15:46,13,09,1, 11.9,1,1, 8.557, 10531.724, 345.456, 52784.293 23/06/09,00:15:46,14,09,1, 11.9,1,1, 8.557, 10531.681, 345.460, 52784.290 23/06/09,00:15:46,15,09,1, 11.9,1,1, 8.557, 10531.721, 345.467, 52784.270 23/06/09,00:15:46,16,09,1, 11.9,1,1, 8.557, 10531.718, 345.461, 52784.271 23/06/09,00:15:46,17,09,1, 11.9,1,1, 8.557, 10531.706, 345.459, 52784.296 23/06/09,00:15:46,18,09,1, 11.9,1,1, 8.557, 10531.727, 345.446, 52784.267 23/06/09,00:15:46,19,09,1, 11.9,1,1, 8.557, 10531.724, 345.468, 52784.255 23/06/09,00:15:47,00,09,1, 11.8,1,1, 8.559, 10531.716, 345.468, 52784.255 23/06/09,00:15:47,01,09,1, 11.8,1,1, 8.559, 10531.717, 345.480, 52784.299 23/06/09,00:15:47,02,09,1, 11.8,1,1, 8.559, 10531.704, 345.465, 52784.309 23/06/09,00:15:47,03,09,1, 11.8,1,1, 8.559, 10531.734, 345.478, 52784.285 23/06/09,00:15:47,04,09,1, 11.8,1,1, 8.559, 10531.725, 345.456, 52784.271 23/06/09,00:15:47,05,09,1, 11.8,1,1, 8.559, 10531.712, 345.465, 52784.303 23/06/09,00:15:47,06,09,1, 11.8,1,1, 8.559, 10531.722, 345.434, 52784.300 23/06/09,00:15:47,07,09,1, 11.8,1,1, 8.559, 10531.723, 345.438, 52784.305 23/06/09,00:15:47,08,09,1, 11.8,1,1, 8.559, 10531.707, 345.454, 52784.272 23/06/09,00:15:47,09,09,1, 11.8,1,1, 8.559, 10531.706, 345.456, 52784.303 23/06/09,00:15:47,10,09,1, 11.8,1,1, 8.559, 10531.693, 345.469, 52784.288 23/06/09,00:15:47,11,09,1, 11.8,1,1, 8.559, 10531.720, 345.477, 52784.321 23/06/09,00:15:47,12,09,1, 11.8,1,1, 8.559, 10531.714, 345.468, 52784.288 23/06/09,00:15:47,13,09,1, 11.8,1,1, 8.559, 10531.693, 345.478, 52784.321 23/06/09,00:15:47,14,09,1, 11.8,1,1, 8.559, 10531.702, 345.465, 52784.301 23/06/09,00:15:47,15,09,1, 11.8,1,1, 8.559, 10531.710, 345.473, 52784.301 23/06/09,00:15:47,16,09,1, 11.8,1,1, 8.559, 10531.719, 345.442, 52784.283 23/06/09,00:15:47,17,09,1, 11.8,1,1, 8.559, 10531.718, 345.477, 52784.298 23/06/09,00:15:47,18,09,1, 11.8,1,1, 8.559, 10531.697, 345.482, 52784.273 23/06/09,00:15:47,19,09,1, 11.8,1,1, 8.559, 10531.690, 345.462, 52784.287 23/06/09,00:15:48,00,09,1, 12.0,1,1, 8.558, 10531.683, 345.462, 52784.287 23/06/09,00:15:48,01,09,1, 12.0,1,1, 8.558, 10531.697, 345.469, 52784.272 23/06/09,00:15:48,02,09,1, 12.0,1,1, 8.558, 10531.683, 345.468, 52784.259 23/06/09,00:15:48,03,09,1, 12.0,1,1, 8.558, 10531.679, 345.479, 52784.298 23/06/09,00:15:48,04,09,1, 12.0,1,1, 8.558, 10531.702, 345.453, 52784.275 23/06/09,00:15:48,05,09,1, 12.0,1,1, 8.558, 10531.699, 345.475, 52784.247 23/06/09,00:15:48,06,09,1, 12.0,1,1, 8.558, 10531.712, 345.454, 52784.278 23/06/09,00:15:48,07,09,1, 12.0,1,1, 8.558, 10531.685, 345.469, 52784.295 23/06/09,00:15:48,08,09,1, 12.0,1,1, 8.558, 10531.686, 345.471, 52784.274 23/06/09,00:15:48,09,09,1, 12.0,1,1, 8.558, 10531.705, 345.463, 52784.304 23/06/09,00:15:48,10,09,1, 12.0,1,1, 8.558, 10531.673, 345.470, 52784.279 23/06/09,00:15:48,11,09,1, 12.0,1,1, 8.558, 10531.676, 345.450, 52784.331 23/06/09,00:15:48,12,09,1, 12.0,1,1, 8.558, 10531.698, 345.478, 52784.318 23/06/09,00:15:48,13,09,1, 12.0,1,1, 8.558, 10531.695, 345.460, 52784.322 23/06/09,00:15:48,14,09,1, 12.0,1,1, 8.558, 10531.672, 345.460, 52784.317 23/06/09,00:15:48,15,09,1, 12.0,1,1, 8.558, 10531.700, 345.466, 52784.261 23/06/09,00:15:48,16,09,1, 12.0,1,1, 8.558, 10531.677, 345.462, 52784.270 23/06/09,00:15:48,17,09,1, 12.0,1,1, 8.558, 10531.683, 345.464, 52784.298 23/06/09,00:15:48,18,09,1, 12.0,1,1, 8.558, 10531.692, 345.472, 52784.296 23/06/09,00:15:48,19,09,1, 12.0,1,1, 8.558, 10531.697, 345.479, 52784.321 23/06/09,00:15:49,00,09,1, 11.9,1,1, 8.560, 10531.691, 345.479, 52784.321 23/06/09,00:15:49,01,09,1, 11.9,1,1, 8.560, 10531.707, 345.462, 52784.327 23/06/09,00:15:49,02,09,1, 11.9,1,1, 8.560, 10531.687, 345.469, 52784.313 23/06/09,00:15:49,03,09,1, 11.9,1,1, 8.560, 10531.682, 345.463, 52784.322 23/06/09,00:15:49,04,09,1, 11.9,1,1, 8.560, 10531.704, 345.468, 52784.326 23/06/09,00:15:49,05,09,1, 11.9,1,1, 8.560, 10531.703, 345.483, 52784.307 23/06/09,00:15:49,06,09,1, 11.9,1,1, 8.560, 10531.674, 345.469, 52784.334 23/06/09,00:15:49,07,09,1, 11.9,1,1, 8.560, 10531.694, 345.474, 52784.336 23/06/09,00:15:49,08,09,1, 11.9,1,1, 8.560, 10531.694, 345.491, 52784.304 23/06/09,00:15:49,09,09,1, 11.9,1,1, 8.560, 10531.682, 345.464, 52784.274 23/06/09,00:15:49,10,09,1, 11.9,1,1, 8.560, 10531.686, 345.478, 52784.333 23/06/09,00:15:49,11,09,1, 11.9,1,1, 8.560, 10531.683, 345.486, 52784.296 23/06/09,00:15:49,12,09,1, 11.9,1,1, 8.560, 10531.693, 345.476, 52784.287 23/06/09,00:15:49,13,09,1, 11.9,1,1, 8.560, 10531.688, 345.480, 52784.330 23/06/09,00:15:49,14,09,1, 11.9,1,1, 8.560, 10531.707, 345.483, 52784.335 23/06/09,00:15:49,15,09,1, 11.9,1,1, 8.560, 10531.690, 345.463, 52784.316 23/06/09,00:15:49,16,09,1, 11.9,1,1, 8.560, 10531.677, 345.465, 52784.316 23/06/09,00:15:49,17,09,1, 11.9,1,1, 8.560, 10531.656, 345.495, 52784.336 23/06/09,00:15:49,18,09,1, 11.9,1,1, 8.560, 10531.659, 345.462, 52784.291 23/06/09,00:15:49,19,09,1, 11.9,1,1, 8.560, 10531.653, 345.478, 52784.309 23/06/09,00:15:50,00,09,1, 11.9,1,1, 8.563, 10531.650, 345.478, 52784.309 23/06/09,00:15:50,01,09,1, 11.9,1,1, 8.563, 10531.672, 345.466, 52784.319 23/06/09,00:15:50,02,09,1, 11.9,1,1, 8.563, 10531.640, 345.487, 52784.350 23/06/09,00:15:50,03,09,1, 11.9,1,1, 8.563, 10531.682, 345.499, 52784.327 23/06/09,00:15:50,04,09,1, 11.9,1,1, 8.563, 10531.691, 345.466, 52784.307 23/06/09,00:15:50,05,09,1, 11.9,1,1, 8.563, 10531.674, 345.488, 52784.272 23/06/09,00:15:50,06,09,1, 11.9,1,1, 8.563, 10531.687, 345.476, 52784.322 23/06/09,00:15:50,07,09,1, 11.9,1,1, 8.563, 10531.682, 345.508, 52784.273 23/06/09,00:15:50,08,09,1, 11.9,1,1, 8.563, 10531.680, 345.466, 52784.336 23/06/09,00:15:50,09,09,1, 11.9,1,1, 8.563, 10531.656, 345.487, 52784.327 23/06/09,00:15:50,10,09,1, 11.9,1,1, 8.563, 10531.671, 345.492, 52784.341 23/06/09,00:15:50,11,09,1, 11.9,1,1, 8.563, 10531.664, 345.478, 52784.337 23/06/09,00:15:50,12,09,1, 11.9,1,1, 8.563, 10531.682, 345.483, 52784.320 23/06/09,00:15:50,13,09,1, 11.9,1,1, 8.563, 10531.683, 345.504, 52784.274 23/06/09,00:15:50,14,09,1, 11.9,1,1, 8.563, 10531.662, 345.486, 52784.310 23/06/09,00:15:50,15,09,1, 11.9,1,1, 8.563, 10531.669, 345.491, 52784.443 23/06/09,00:15:50,16,09,1, 11.9,1,1, 8.563, 10531.702, 345.494, 52784.371 23/06/09,00:15:50,17,09,1, 11.9,1,1, 8.563, 10531.655, 345.509, 52784.335 23/06/09,00:15:50,18,09,1, 11.9,1,1, 8.563, 10531.658, 345.493, 52784.285 23/06/09,00:15:50,19,09,1, 11.9,1,1, 8.563, 10531.668, 345.495, 52784.327 23/06/09,00:15:51,00,09,1, 11.9,1,1, 8.558, 10531.666, 345.495, 52784.327 23/06/09,00:15:51,01,09,1, 11.9,1,1, 8.558, 10531.667, 345.480, 52784.334 23/06/09,00:15:51,02,09,1, 11.9,1,1, 8.558, 10531.652, 345.495, 52784.316 23/06/09,00:15:51,03,09,1, 11.9,1,1, 8.558, 10531.666, 345.475, 52784.328 23/06/09,00:15:51,04,09,1, 11.9,1,1, 8.558, 10531.667, 345.507, 52784.337 23/06/09,00:15:51,05,09,1, 11.9,1,1, 8.558, 10531.671, 345.503, 52784.320 23/06/09,00:15:51,06,09,1, 11.9,1,1, 8.558, 10531.661, 345.500, 52784.315 23/06/09,00:15:51,07,09,1, 11.9,1,1, 8.558, 10531.698, 345.485, 52784.295 23/06/09,00:15:51,08,09,1, 11.9,1,1, 8.558, 10531.656, 345.523, 52784.341 23/06/09,00:15:51,09,09,1, 11.9,1,1, 8.558, 10531.658, 345.509, 52784.320 23/06/09,00:15:51,10,09,1, 11.9,1,1, 8.558, 10531.690, 345.487, 52784.353 23/06/09,00:15:51,11,09,1, 11.9,1,1, 8.558, 10531.667, 345.482, 52784.316 23/06/09,00:15:51,12,09,1, 11.9,1,1, 8.558, 10531.658, 345.500, 52784.334 23/06/09,00:15:51,13,09,1, 11.9,1,1, 8.558, 10531.675, 345.502, 52784.317 23/06/09,00:15:51,14,09,1, 11.9,1,1, 8.558, 10531.669, 345.494, 52784.334 23/06/09,00:15:51,15,09,1, 11.9,1,1, 8.558, 10531.667, 345.523, 52784.306 23/06/09,00:15:51,16,09,1, 11.9,1,1, 8.558, 10531.667, 345.515, 52784.297 23/06/09,00:15:51,17,09,1, 11.9,1,1, 8.558, 10531.667, 345.501, 52784.347 23/06/09,00:15:51,18,09,1, 11.9,1,1, 8.558, 10531.685, 345.483, 52784.314 23/06/09,00:15:51,19,09,1, 11.9,1,1, 8.558, 10531.678, 345.513, 52784.333 23/06/09,00:15:52,00,08,1, 12.0,1,1, 8.561, 10531.675, 345.513, 52784.333 23/06/09,00:15:52,01,08,1, 12.0,1,1, 8.561, 10531.679, 345.517, 52784.310 23/06/09,00:15:52,02,08,1, 12.0,1,1, 8.561, 10531.665, 345.500, 52784.317 23/06/09,00:15:52,03,08,1, 12.0,1,1, 8.561, 10531.670, 345.518, 52784.327 23/06/09,00:15:52,04,08,1, 12.0,1,1, 8.561, 10531.680, 345.512, 52784.282 23/06/09,00:15:52,05,08,1, 12.0,1,1, 8.561, 10531.675, 345.519, 52784.329 23/06/09,00:15:52,06,08,1, 12.0,1,1, 8.561, 10531.677, 345.496, 52784.322 23/06/09,00:15:52,07,08,1, 12.0,1,1, 8.561, 10531.661, 345.486, 52784.319 23/06/09,00:15:52,08,08,1, 12.0,1,1, 8.561, 10531.667, 345.501, 52784.329 23/06/09,00:15:52,09,08,1, 12.0,1,1, 8.561, 10531.668, 345.501, 52784.323 23/06/09,00:15:52,10,08,1, 12.0,1,1, 8.561, 10531.666, 345.518, 52784.333 23/06/09,00:15:52,11,08,1, 12.0,1,1, 8.561, 10531.655, 345.512, 52784.323 23/06/09,00:15:52,12,08,1, 12.0,1,1, 8.561, 10531.684, 345.504, 52784.314 23/06/09,00:15:52,13,08,1, 12.0,1,1, 8.561, 10531.668, 345.518, 52784.338 23/06/09,00:15:52,14,08,1, 12.0,1,1, 8.561, 10531.664, 345.509, 52784.393 23/06/09,00:15:52,15,08,1, 12.0,1,1, 8.561, 10531.664, 345.507, 52784.356 23/06/09,00:15:52,16,08,1, 12.0,1,1, 8.561, 10531.652, 345.505, 52784.305 23/06/09,00:15:52,17,08,1, 12.0,1,1, 8.561, 10531.660, 345.522, 52784.361 23/06/09,00:15:52,18,08,1, 12.0,1,1, 8.561, 10531.669, 345.505, 52784.339 23/06/09,00:15:52,19,08,1, 12.0,1,1, 8.561, 10531.666, 345.520, 52784.339 23/06/09,00:15:53,00,09,1, 11.9,1,1, 8.562, 10531.658, 345.520, 52784.339 23/06/09,00:15:53,01,09,1, 11.9,1,1, 8.562, 10531.661, 345.506, 52784.351 23/06/09,00:15:53,02,09,1, 11.9,1,1, 8.562, 10531.665, 345.498, 52784.399 23/06/09,00:15:53,03,09,1, 11.9,1,1, 8.562, 10531.665, 345.525, 52784.320 23/06/09,00:15:53,04,09,1, 11.9,1,1, 8.562, 10531.661, 345.506, 52784.305 23/06/09,00:15:53,05,09,1, 11.9,1,1, 8.562, 10531.658, 345.494, 52784.318 23/06/09,00:15:53,06,09,1, 11.9,1,1, 8.562, 10531.653, 345.513, 52784.278 23/06/09,00:15:53,07,09,1, 11.9,1,1, 8.562, 10531.647, 345.502, 52784.319 23/06/09,00:15:53,08,09,1, 11.9,1,1, 8.562, 10531.671, 345.505, 52784.349 23/06/09,00:15:53,09,09,1, 11.9,1,1, 8.562, 10531.672, 345.530, 52784.318 23/06/09,00:15:53,10,09,1, 11.9,1,1, 8.562, 10531.669, 345.503, 52784.319 23/06/09,00:15:53,11,09,1, 11.9,1,1, 8.562, 10531.665, 345.494, 52784.336 23/06/09,00:15:53,12,09,1, 11.9,1,1, 8.562, 10531.689, 345.504, 52784.311 23/06/09,00:15:53,13,09,1, 11.9,1,1, 8.562, 10531.682, 345.502, 52784.322 23/06/09,00:15:53,14,09,1, 11.9,1,1, 8.562, 10531.642, 345.501, 52784.313 23/06/09,00:15:53,15,09,1, 11.9,1,1, 8.562, 10531.665, 345.508, 52784.352 23/06/09,00:15:53,16,09,1, 11.9,1,1, 8.562, 10531.664, 345.504, 52784.310 23/06/09,00:15:53,17,09,1, 11.9,1,1, 8.562, 10531.665, 345.506, 52784.316 23/06/09,00:15:53,18,09,1, 11.9,1,1, 8.562, 10531.667, 345.501, 52784.327 23/06/09,00:15:53,19,09,1, 11.9,1,1, 8.562, 10531.655, 345.528, 52784.293 23/06/09,00:15:54,00,09,1, 11.9,1,1, 8.558, 10531.650, 345.528, 52784.293 23/06/09,00:15:54,01,09,1, 11.9,1,1, 8.558, 10531.648, 345.500, 52784.345 23/06/09,00:15:54,02,09,1, 11.9,1,1, 8.558, 10531.652, 345.516, 52784.328 23/06/09,00:15:54,03,09,1, 11.9,1,1, 8.558, 10531.634, 345.524, 52784.341 23/06/09,00:15:54,04,09,1, 11.9,1,1, 8.558, 10531.645, 345.505, 52784.305 23/06/09,00:15:54,05,09,1, 11.9,1,1, 8.558, 10531.641, 345.504, 52784.322 23/06/09,00:15:54,06,09,1, 11.9,1,1, 8.558, 10531.646, 345.510, 52784.301 23/06/09,00:15:54,07,09,1, 11.9,1,1, 8.558, 10531.642, 345.506, 52784.312 23/06/09,00:15:54,08,09,1, 11.9,1,1, 8.558, 10531.624, 345.485, 52784.278 23/06/09,00:15:54,09,09,1, 11.9,1,1, 8.558, 10531.665, 345.496, 52784.323 23/06/09,00:15:54,10,09,1, 11.9,1,1, 8.558, 10531.644, 345.500, 52784.291 23/06/09,00:15:54,11,09,1, 11.9,1,1, 8.558, 10531.634, 345.476, 52784.287 23/06/09,00:15:54,12,09,1, 11.9,1,1, 8.558, 10531.645, 345.496, 52784.294 23/06/09,00:15:54,13,09,1, 11.9,1,1, 8.558, 10531.653, 345.502, 52784.287 23/06/09,00:15:54,14,09,1, 11.9,1,1, 8.558, 10531.647, 345.513, 52784.149 23/06/09,00:15:54,15,09,1, 11.9,1,1, 8.558, 10531.652, 345.496, 52784.324 23/06/09,00:15:54,16,09,1, 11.9,1,1, 8.558, 10531.652, 345.489, 52784.295 23/06/09,00:15:54,17,09,1, 11.9,1,1, 8.558, 10531.613, 345.495, 52784.309 23/06/09,00:15:54,18,09,1, 11.9,1,1, 8.558, 10531.637, 345.520, 52784.333 23/06/09,00:15:54,19,09,1, 11.9,1,1, 8.558, 10531.627, 345.481, 52784.282 23/06/09,00:15:55,00,09,1, 11.9,1,1, 8.558, 10531.625, 345.481, 52784.282 23/06/09,00:15:55,01,09,1, 11.9,1,1, 8.558, 10531.637, 345.510, 52784.330 23/06/09,00:15:55,02,09,1, 11.9,1,1, 8.558, 10531.616, 345.514, 52784.285 23/06/09,00:15:55,03,09,1, 11.9,1,1, 8.558, 10531.643, 345.513, 52784.331 23/06/09,00:15:55,04,09,1, 11.9,1,1, 8.558, 10531.613, 345.497, 52784.292 23/06/09,00:15:55,05,09,1, 11.9,1,1, 8.558, 10531.619, 345.493, 52784.288 23/06/09,00:15:55,06,09,1, 11.9,1,1, 8.558, 10531.648, 345.508, 52784.303 23/06/09,00:15:55,07,09,1, 11.9,1,1, 8.558, 10531.636, 345.518, 52784.315 23/06/09,00:15:55,08,09,1, 11.9,1,1, 8.558, 10531.640, 345.511, 52784.315 23/06/09,00:15:55,09,09,1, 11.9,1,1, 8.558, 10531.626, 345.525, 52784.308 23/06/09,00:15:55,10,09,1, 11.9,1,1, 8.558, 10531.637, 345.505, 52784.287 23/06/09,00:15:55,11,09,1, 11.9,1,1, 8.558, 10531.648, 345.504, 52784.305 23/06/09,00:15:55,12,09,1, 11.9,1,1, 8.558, 10531.632, 345.500, 52784.329 23/06/09,00:15:55,13,09,1, 11.9,1,1, 8.558, 10531.665, 345.509, 52784.354 23/06/09,00:15:55,14,09,1, 11.9,1,1, 8.558, 10531.646, 345.513, 52784.320 23/06/09,00:15:55,15,09,1, 11.9,1,1, 8.558, 10531.625, 345.521, 52784.360 23/06/09,00:15:55,16,09,1, 11.9,1,1, 8.558, 10531.641, 345.512, 52784.330 23/06/09,00:15:55,17,09,1, 11.9,1,1, 8.558, 10531.630, 345.517, 52784.335 23/06/09,00:15:55,18,09,1, 11.9,1,1, 8.558, 10531.647, 345.508, 52784.322 23/06/09,00:15:55,19,09,1, 11.9,1,1, 8.558, 10531.650, 345.510, 52784.362 23/06/09,00:15:56,00,09,1, 12.0,1,1, 8.561, 10531.650, 345.510, 52784.362 23/06/09,00:15:56,01,09,1, 12.0,1,1, 8.561, 10531.625, 345.501, 52784.323 23/06/09,00:15:56,02,09,1, 12.0,1,1, 8.561, 10531.622, 345.513, 52784.312 23/06/09,00:15:56,03,09,1, 12.0,1,1, 8.561, 10531.625, 345.524, 52784.338 23/06/09,00:15:56,04,09,1, 12.0,1,1, 8.561, 10531.638, 345.520, 52784.303 23/06/09,00:15:56,05,09,1, 12.0,1,1, 8.561, 10531.646, 345.523, 52784.339 23/06/09,00:15:56,06,09,1, 12.0,1,1, 8.561, 10531.645, 345.523, 52784.327 23/06/09,00:15:56,07,09,1, 12.0,1,1, 8.561, 10531.632, 345.501, 52784.303 23/06/09,00:15:56,08,09,1, 12.0,1,1, 8.561, 10531.621, 345.512, 52784.279 23/06/09,00:15:56,09,09,1, 12.0,1,1, 8.561, 10531.654, 345.509, 52784.307 23/06/09,00:15:56,10,09,1, 12.0,1,1, 8.561, 10531.640, 345.520, 52784.287 23/06/09,00:15:56,11,09,1, 12.0,1,1, 8.561, 10531.631, 345.525, 52784.310 23/06/09,00:15:56,12,09,1, 12.0,1,1, 8.561, 10531.659, 345.526, 52784.339 23/06/09,00:15:56,13,09,1, 12.0,1,1, 8.561, 10531.628, 345.499, 52784.310 23/06/09,00:15:56,14,09,1, 12.0,1,1, 8.561, 10531.621, 345.541, 52784.332 23/06/09,00:15:56,15,09,1, 12.0,1,1, 8.561, 10531.626, 345.519, 52784.309 23/06/09,00:15:56,16,09,1, 12.0,1,1, 8.561, 10531.634, 345.532, 52784.310 23/06/09,00:15:56,17,09,1, 12.0,1,1, 8.561, 10531.628, 345.531, 52784.321 23/06/09,00:15:56,18,09,1, 12.0,1,1, 8.561, 10531.646, 345.519, 52784.320 23/06/09,00:15:56,19,09,1, 12.0,1,1, 8.561, 10531.607, 345.538, 52784.342 23/06/09,00:15:57,00,09,1, 11.9,1,1, 8.554, 10531.600, 345.538, 52784.342 23/06/09,00:15:57,01,09,1, 11.9,1,1, 8.554, 10531.638, 345.529, 52784.313 23/06/09,00:15:57,02,09,1, 11.9,1,1, 8.554, 10531.624, 345.529, 52784.155 23/06/09,00:15:57,03,09,1, 11.9,1,1, 8.554, 10531.603, 345.539, 52784.408 23/06/09,00:15:57,04,09,1, 11.9,1,1, 8.554, 10531.629, 345.521, 52784.381 23/06/09,00:15:57,05,09,1, 11.9,1,1, 8.554, 10531.621, 345.532, 52784.408 23/06/09,00:15:57,06,09,1, 11.9,1,1, 8.554, 10531.626, 345.521, 52784.386 23/06/09,00:15:57,07,09,1, 11.9,1,1, 8.554, 10531.643, 345.501, 52784.351 23/06/09,00:15:57,08,09,1, 11.9,1,1, 8.554, 10531.646, 345.521, 52784.372 23/06/09,00:15:57,09,09,1, 11.9,1,1, 8.554, 10531.626, 345.514, 52784.321 23/06/09,00:15:57,10,09,1, 11.9,1,1, 8.554, 10531.622, 345.531, 52784.343 23/06/09,00:15:57,11,09,1, 11.9,1,1, 8.554, 10531.630, 345.527, 52784.387 23/06/09,00:15:57,12,09,1, 11.9,1,1, 8.554, 10531.654, 345.538, 52784.322 23/06/09,00:15:57,13,09,1, 11.9,1,1, 8.554, 10531.656, 345.513, 52784.376 23/06/09,00:15:57,14,09,1, 11.9,1,1, 8.554, 10531.636, 345.522, 52784.385 23/06/09,00:15:57,15,09,1, 11.9,1,1, 8.554, 10531.656, 345.505, 52784.381 23/06/09,00:15:57,16,09,1, 11.9,1,1, 8.554, 10531.633, 345.535, 52784.412 23/06/09,00:15:57,17,09,1, 11.9,1,1, 8.554, 10531.630, 345.530, 52784.361 23/06/09,00:15:57,18,09,1, 11.9,1,1, 8.554, 10531.634, 345.531, 52784.372 23/06/09,00:15:57,19,09,1, 11.9,1,1, 8.554, 10531.617, 345.527, 52784.398 23/06/09,00:15:58,00,09,1, 11.9,1,1, 8.559, 10531.616, 345.527, 52784.398 23/06/09,00:15:58,01,09,1, 11.9,1,1, 8.559, 10531.631, 345.527, 52784.418 23/06/09,00:15:58,02,09,1, 11.9,1,1, 8.559, 10531.628, 345.545, 52784.365 23/06/09,00:15:58,03,09,1, 11.9,1,1, 8.559, 10531.628, 345.544, 52784.431 23/06/09,00:15:58,04,09,1, 11.9,1,1, 8.559, 10531.634, 345.518, 52784.372 23/06/09,00:15:58,05,09,1, 11.9,1,1, 8.559, 10531.664, 345.547, 52784.406 23/06/09,00:15:58,06,09,1, 11.9,1,1, 8.559, 10531.615, 345.546, 52784.337 23/06/09,00:15:58,07,09,1, 11.9,1,1, 8.559, 10531.626, 345.525, 52784.361 23/06/09,00:15:58,08,09,1, 11.9,1,1, 8.559, 10531.636, 345.560, 52784.410 23/06/09,00:15:58,09,09,1, 11.9,1,1, 8.559, 10531.642, 345.538, 52784.347 23/06/09,00:15:58,10,09,1, 11.9,1,1, 8.559, 10531.604, 345.546, 52784.385 23/06/09,00:15:58,11,09,1, 11.9,1,1, 8.559, 10531.622, 345.542, 52784.365 23/06/09,00:15:58,12,09,1, 11.9,1,1, 8.559, 10531.613, 345.546, 52784.371 23/06/09,00:15:58,13,09,1, 11.9,1,1, 8.559, 10531.626, 345.541, 52784.399 23/06/09,00:15:58,14,09,1, 11.9,1,1, 8.559, 10531.641, 345.535, 52784.325 23/06/09,00:15:58,15,09,1, 11.9,1,1, 8.559, 10531.636, 345.511, 52784.331 23/06/09,00:15:58,16,09,1, 11.9,1,1, 8.559, 10531.644, 345.527, 52784.369 23/06/09,00:15:58,17,09,1, 11.9,1,1, 8.559, 10531.636, 345.521, 52784.356 23/06/09,00:15:58,18,09,1, 11.9,1,1, 8.559, 10531.620, 345.533, 52784.364 23/06/09,00:15:58,19,09,1, 11.9,1,1, 8.559, 10531.613, 345.513, 52784.343 23/06/09,00:15:59,00,09,1, 11.9,1,1, 8.558, 10531.608, 345.513, 52784.343 23/06/09,00:15:59,01,09,1, 11.9,1,1, 8.558, 10531.635, 345.536, 52784.350 23/06/09,00:15:59,02,09,1, 11.9,1,1, 8.558, 10531.645, 345.545, 52784.340 23/06/09,00:15:59,03,09,1, 11.9,1,1, 8.558, 10531.628, 345.529, 52784.396 23/06/09,00:15:59,04,09,1, 11.9,1,1, 8.558, 10531.608, 345.547, 52784.381 23/06/09,00:15:59,05,09,1, 11.9,1,1, 8.558, 10531.624, 345.565, 52784.390 23/06/09,00:15:59,06,09,1, 11.9,1,1, 8.558, 10531.617, 345.576, 52784.365 23/06/09,00:15:59,07,09,1, 11.9,1,1, 8.558, 10531.624, 345.536, 52784.392 23/06/09,00:15:59,08,09,1, 11.9,1,1, 8.558, 10531.640, 345.547, 52784.341 23/06/09,00:15:59,09,09,1, 11.9,1,1, 8.558, 10531.624, 345.539, 52784.386 23/06/09,00:15:59,10,09,1, 11.9,1,1, 8.558, 10531.631, 345.577, 52784.344 23/06/09,00:15:59,11,09,1, 11.9,1,1, 8.558, 10531.622, 345.566, 52784.381 23/06/09,00:15:59,12,09,1, 11.9,1,1, 8.558, 10531.602, 345.572, 52784.359 23/06/09,00:15:59,13,09,1, 11.9,1,1, 8.558, 10531.605, 345.537, 52784.361 23/06/09,00:15:59,14,09,1, 11.9,1,1, 8.558, 10531.623, 345.548, 52784.366 23/06/09,00:15:59,15,09,1, 11.9,1,1, 8.558, 10531.621, 345.536, 52784.364 23/06/09,00:15:59,16,09,1, 11.9,1,1, 8.558, 10531.631, 345.537, 52784.373 23/06/09,00:15:59,17,09,1, 11.9,1,1, 8.558, 10531.629, 345.545, 52784.353 23/06/09,00:15:59,18,09,1, 11.9,1,1, 8.558, 10531.638, 345.557, 52784.363 23/06/09,00:15:59,19,09,1, 11.9,1,1, 8.558, 10531.636, 345.545, 52784.374 23/06/09,00:16:00,00,09,1, 11.9,1,1, 8.562, 10531.633, 345.545, 52784.374 23/06/09,00:16:00,01,09,1, 11.9,1,1, 8.562, 10531.647, 345.561, 52784.378 23/06/09,00:16:00,02,09,1, 11.9,1,1, 8.562, 10531.635, 345.567, 52784.373 23/06/09,00:16:00,03,09,1, 11.9,1,1, 8.562, 10531.628, 345.549, 52784.339 23/06/09,00:16:00,04,09,1, 11.9,1,1, 8.562, 10531.644, 345.542, 52784.337 23/06/09,00:16:00,05,09,1, 11.9,1,1, 8.562, 10531.652, 345.552, 52784.381 23/06/09,00:16:00,06,09,1, 11.9,1,1, 8.562, 10531.642, 345.549, 52784.357 23/06/09,00:16:00,07,09,1, 11.9,1,1, 8.562, 10531.607, 345.535, 52784.316 23/06/09,00:16:00,08,09,1, 11.9,1,1, 8.562, 10531.634, 345.545, 52784.349 23/06/09,00:16:00,09,09,1, 11.9,1,1, 8.562, 10531.627, 345.555, 52784.370 23/06/09,00:16:00,10,09,1, 11.9,1,1, 8.562, 10531.617, 345.565, 52784.290 23/06/09,00:16:00,11,09,1, 11.9,1,1, 8.562, 10531.617, 345.551, 52784.345 23/06/09,00:16:00,12,09,1, 11.9,1,1, 8.562, 10531.607, 345.557, 52784.356 23/06/09,00:16:00,13,09,1, 11.9,1,1, 8.562, 10531.613, 345.553, 52784.334 23/06/09,00:16:00,14,09,1, 11.9,1,1, 8.562, 10531.613, 345.540, 52784.373 23/06/09,00:16:00,15,09,1, 11.9,1,1, 8.562, 10531.630, 345.558, 52784.324 23/06/09,00:16:00,16,09,1, 11.9,1,1, 8.562, 10531.625, 345.550, 52784.364 23/06/09,00:16:00,17,09,1, 11.9,1,1, 8.562, 10531.591, 345.583, 52784.331 23/06/09,00:16:00,18,09,1, 11.9,1,1, 8.562, 10531.642, 345.567, 52784.348 23/06/09,00:16:00,19,09,1, 11.9,1,1, 8.562, 10531.634, 345.563, 52784.371 23/06/09,00:16:01,00,09,1, 11.8,1,1, 8.560, 10531.633, 345.563, 52784.371 23/06/09,00:16:01,01,09,1, 11.8,1,1, 8.560, 10531.616, 345.578, 52784.373 23/06/09,00:16:01,02,09,1, 11.8,1,1, 8.560, 10531.633, 345.548, 52784.379 23/06/09,00:16:01,03,09,1, 11.8,1,1, 8.560, 10531.607, 345.551, 52784.393 23/06/09,00:16:01,04,09,1, 11.8,1,1, 8.560, 10531.604, 345.560, 52784.348 23/06/09,00:16:01,05,09,1, 11.8,1,1, 8.560, 10531.586, 345.531, 52784.371 23/06/09,00:16:01,06,09,1, 11.8,1,1, 8.560, 10531.607, 345.548, 52784.349 23/06/09,00:16:01,07,09,1, 11.8,1,1, 8.560, 10531.614, 345.565, 52784.380 23/06/09,00:16:01,08,09,1, 11.8,1,1, 8.560, 10531.621, 345.537, 52784.310 23/06/09,00:16:01,09,09,1, 11.8,1,1, 8.560, 10531.616, 345.543, 52784.330 23/06/09,00:16:01,10,09,1, 11.8,1,1, 8.560, 10531.607, 345.538, 52784.350 23/06/09,00:16:01,11,09,1, 11.8,1,1, 8.560, 10531.612, 345.552, 52784.366 23/06/09,00:16:01,12,09,1, 11.8,1,1, 8.560, 10531.627, 345.553, 52784.396 23/06/09,00:16:01,13,09,1, 11.8,1,1, 8.560, 10531.604, 345.525, 52784.343 23/06/09,00:16:01,14,09,1, 11.8,1,1, 8.560, 10531.591, 345.537, 52784.346 23/06/09,00:16:01,15,09,1, 11.8,1,1, 8.560, 10531.625, 345.550, 52784.321 23/06/09,00:16:01,16,09,1, 11.8,1,1, 8.560, 10531.618, 345.547, 52784.367 23/06/09,00:16:01,17,09,1, 11.8,1,1, 8.560, 10531.631, 345.559, 52784.338 23/06/09,00:16:01,18,09,1, 11.8,1,1, 8.560, 10531.608, 345.552, 52784.410 23/06/09,00:16:01,19,09,1, 11.8,1,1, 8.560, 10531.606, 345.546, 52784.350 23/06/09,00:16:02,00,09,1, 11.9,1,1, 8.558, 10531.600, 345.546, 52784.350 23/06/09,00:16:02,01,09,1, 11.9,1,1, 8.558, 10531.640, 345.562, 52784.355 23/06/09,00:16:02,02,09,1, 11.9,1,1, 8.558, 10531.615, 345.580, 52784.351 23/06/09,00:16:02,03,09,1, 11.9,1,1, 8.558, 10531.606, 345.566, 52784.352 23/06/09,00:16:02,04,09,1, 11.9,1,1, 8.558, 10531.617, 345.564, 52784.422 23/06/09,00:16:02,05,09,1, 11.9,1,1, 8.558, 10531.612, 345.561, 52784.383 23/06/09,00:16:02,06,09,1, 11.9,1,1, 8.558, 10531.599, 345.566, 52784.389 23/06/09,00:16:02,07,09,1, 11.9,1,1, 8.558, 10531.619, 345.561, 52784.375 23/06/09,00:16:02,08,09,1, 11.9,1,1, 8.558, 10531.620, 345.582, 52784.396 23/06/09,00:16:02,09,09,1, 11.9,1,1, 8.558, 10531.644, 345.567, 52784.394 23/06/09,00:16:02,10,09,1, 11.9,1,1, 8.558, 10531.633, 345.566, 52784.389 23/06/09,00:16:02,11,09,1, 11.9,1,1, 8.558, 10531.581, 345.547, 52784.310 23/06/09,00:16:02,12,09,1, 11.9,1,1, 8.558, 10531.641, 345.564, 52784.393 23/06/09,00:16:02,13,09,1, 11.9,1,1, 8.558, 10531.605, 345.533, 52784.362 23/06/09,00:16:02,14,09,1, 11.9,1,1, 8.558, 10531.610, 345.555, 52784.336 23/06/09,00:16:02,15,09,1, 11.9,1,1, 8.558, 10531.598, 345.539, 52784.370 23/06/09,00:16:02,16,09,1, 11.9,1,1, 8.558, 10531.613, 345.558, 52784.371 23/06/09,00:16:02,17,09,1, 11.9,1,1, 8.558, 10531.604, 345.571, 52784.359 23/06/09,00:16:02,18,09,1, 11.9,1,1, 8.558, 10531.604, 345.568, 52784.402 23/06/09,00:16:02,19,09,1, 11.9,1,1, 8.558, 10531.622, 345.581, 52784.387 23/06/09,00:16:03,00,09,1, 11.9,1,1, 8.557, 10531.616, 345.581, 52784.387 23/06/09,00:16:03,01,09,1, 11.9,1,1, 8.557, 10531.609, 345.571, 52784.406 23/06/09,00:16:03,02,09,1, 11.9,1,1, 8.557, 10531.640, 345.582, 52784.400 23/06/09,00:16:03,03,09,1, 11.9,1,1, 8.557, 10531.612, 345.569, 52784.412 23/06/09,00:16:03,04,09,1, 11.9,1,1, 8.557, 10531.620, 345.574, 52784.403 23/06/09,00:16:03,05,09,1, 11.9,1,1, 8.557, 10531.591, 345.565, 52784.340 23/06/09,00:16:03,06,09,1, 11.9,1,1, 8.557, 10531.583, 345.576, 52784.351 23/06/09,00:16:03,07,09,1, 11.9,1,1, 8.557, 10531.623, 345.593, 52784.372 23/06/09,00:16:03,08,09,1, 11.9,1,1, 8.557, 10531.602, 345.570, 52784.396 23/06/09,00:16:03,09,09,1, 11.9,1,1, 8.557, 10531.599, 345.572, 52784.402 23/06/09,00:16:03,10,09,1, 11.9,1,1, 8.557, 10531.569, 345.581, 52784.335 23/06/09,00:16:03,11,09,1, 11.9,1,1, 8.557, 10531.597, 345.579, 52784.401 23/06/09,00:16:03,12,09,1, 11.9,1,1, 8.557, 10531.572, 345.540, 52784.331 23/06/09,00:16:03,13,09,1, 11.9,1,1, 8.557, 10531.580, 345.597, 52784.395 23/06/09,00:16:03,14,09,1, 11.9,1,1, 8.557, 10531.589, 345.566, 52784.377 23/06/09,00:16:03,15,09,1, 11.9,1,1, 8.557, 10531.589, 345.582, 52784.362 23/06/09,00:16:03,16,09,1, 11.9,1,1, 8.557, 10531.600, 345.573, 52784.386 23/06/09,00:16:03,17,09,1, 11.9,1,1, 8.557, 10531.619, 345.589, 52784.355 23/06/09,00:16:03,18,09,1, 11.9,1,1, 8.557, 10531.576, 345.562, 52784.345 23/06/09,00:16:03,19,09,1, 11.9,1,1, 8.557, 10531.615, 345.576, 52784.372 23/06/09,00:16:04,00,10,1, 11.9,1,1, 8.560, 10531.608, 345.576, 52784.372 23/06/09,00:16:04,01,10,1, 11.9,1,1, 8.560, 10531.597, 345.581, 52784.359 23/06/09,00:16:04,02,10,1, 11.9,1,1, 8.560, 10531.605, 345.572, 52784.354 23/06/09,00:16:04,03,10,1, 11.9,1,1, 8.560, 10531.606, 345.575, 52784.341 23/06/09,00:16:04,04,10,1, 11.9,1,1, 8.560, 10531.580, 345.570, 52784.344 23/06/09,00:16:04,05,10,1, 11.9,1,1, 8.560, 10531.591, 345.604, 52784.346 23/06/09,00:16:04,06,10,1, 11.9,1,1, 8.560, 10531.598, 345.592, 52784.383 23/06/09,00:16:04,07,10,1, 11.9,1,1, 8.560, 10531.605, 345.593, 52784.362 23/06/09,00:16:04,08,10,1, 11.9,1,1, 8.560, 10531.608, 345.567, 52784.349 23/06/09,00:16:04,09,10,1, 11.9,1,1, 8.560, 10531.608, 345.585, 52784.387 23/06/09,00:16:04,10,10,1, 11.9,1,1, 8.560, 10531.594, 345.606, 52784.350 23/06/09,00:16:04,11,10,1, 11.9,1,1, 8.560, 10531.608, 345.590, 52784.342 23/06/09,00:16:04,12,10,1, 11.9,1,1, 8.560, 10531.602, 345.580, 52784.379 23/06/09,00:16:04,13,10,1, 11.9,1,1, 8.560, 10531.597, 345.578, 52784.380 23/06/09,00:16:04,14,10,1, 11.9,1,1, 8.560, 10531.609, 345.592, 52784.343 23/06/09,00:16:04,15,10,1, 11.9,1,1, 8.560, 10531.584, 345.575, 52784.358 23/06/09,00:16:04,16,10,1, 11.9,1,1, 8.560, 10531.600, 345.578, 52784.384 23/06/09,00:16:04,17,10,1, 11.9,1,1, 8.560, 10531.578, 345.586, 52784.394 23/06/09,00:16:04,18,10,1, 11.9,1,1, 8.560, 10531.613, 345.576, 52784.357 23/06/09,00:16:04,19,10,1, 11.9,1,1, 8.560, 10531.595, 345.583, 52784.405 23/06/09,00:16:05,00,09,1, 11.9,1,1, 8.560, 10531.591, 345.583, 52784.405 23/06/09,00:16:05,01,09,1, 11.9,1,1, 8.560, 10531.610, 345.581, 52784.294 23/06/09,00:16:05,02,09,1, 11.9,1,1, 8.560, 10531.619, 345.594, 52784.363 23/06/09,00:16:05,03,09,1, 11.9,1,1, 8.560, 10531.585, 345.544, 52784.352 23/06/09,00:16:05,04,09,1, 11.9,1,1, 8.560, 10531.583, 345.584, 52784.366 23/06/09,00:16:05,05,09,1, 11.9,1,1, 8.560, 10531.600, 345.592, 52784.402 23/06/09,00:16:05,06,09,1, 11.9,1,1, 8.560, 10531.573, 345.560, 52784.326 23/06/09,00:16:05,07,09,1, 11.9,1,1, 8.560, 10531.604, 345.612, 52784.388 23/06/09,00:16:05,08,09,1, 11.9,1,1, 8.560, 10531.606, 345.587, 52784.362 23/06/09,00:16:05,09,09,1, 11.9,1,1, 8.560, 10531.583, 345.605, 52784.383 23/06/09,00:16:05,10,09,1, 11.9,1,1, 8.560, 10531.602, 345.582, 52784.494 23/06/09,00:16:05,11,09,1, 11.9,1,1, 8.560, 10531.593, 345.579, 52784.358 23/06/09,00:16:05,12,09,1, 11.9,1,1, 8.560, 10531.590, 345.585, 52784.335 23/06/09,00:16:05,13,09,1, 11.9,1,1, 8.560, 10531.600, 345.593, 52784.390 23/06/09,00:16:05,14,09,1, 11.9,1,1, 8.560, 10531.588, 345.596, 52784.358 23/06/09,00:16:05,15,09,1, 11.9,1,1, 8.560, 10531.587, 345.600, 52784.368 23/06/09,00:16:05,16,09,1, 11.9,1,1, 8.560, 10531.596, 345.601, 52784.339 23/06/09,00:16:05,17,09,1, 11.9,1,1, 8.560, 10531.631, 345.600, 52784.352 23/06/09,00:16:05,18,09,1, 11.9,1,1, 8.560, 10531.628, 345.594, 52784.379 23/06/09,00:16:05,19,09,1, 11.9,1,1, 8.560, 10531.617, 345.600, 52784.383 23/06/09,00:16:06,00,09,1, 11.9,1,1, 8.556, 10531.616, 345.600, 52784.383 23/06/09,00:16:06,01,09,1, 11.9,1,1, 8.556, 10531.591, 345.582, 52784.372 23/06/09,00:16:06,02,09,1, 11.9,1,1, 8.556, 10531.606, 345.594, 52784.367 23/06/09,00:16:06,03,09,1, 11.9,1,1, 8.556, 10531.598, 345.599, 52784.387 23/06/09,00:16:06,04,09,1, 11.9,1,1, 8.556, 10531.579, 345.620, 52784.380 23/06/09,00:16:06,05,09,1, 11.9,1,1, 8.556, 10531.598, 345.622, 52784.334 23/06/09,00:16:06,06,09,1, 11.9,1,1, 8.556, 10531.591, 345.599, 52784.367 23/06/09,00:16:06,07,09,1, 11.9,1,1, 8.556, 10531.600, 345.579, 52784.357 23/06/09,00:16:06,08,09,1, 11.9,1,1, 8.556, 10531.611, 345.620, 52784.394 23/06/09,00:16:06,09,09,1, 11.9,1,1, 8.556, 10531.587, 345.580, 52784.365 23/06/09,00:16:06,10,09,1, 11.9,1,1, 8.556, 10531.591, 345.594, 52784.417 23/06/09,00:16:06,11,09,1, 11.9,1,1, 8.556, 10531.576, 345.607, 52784.370 23/06/09,00:16:06,12,09,1, 11.9,1,1, 8.556, 10531.601, 345.599, 52784.396 23/06/09,00:16:06,13,09,1, 11.9,1,1, 8.556, 10531.614, 345.591, 52784.402 23/06/09,00:16:06,14,09,1, 11.9,1,1, 8.556, 10531.618, 345.601, 52784.363 23/06/09,00:16:06,15,09,1, 11.9,1,1, 8.556, 10531.593, 345.602, 52784.369 23/06/09,00:16:06,16,09,1, 11.9,1,1, 8.556, 10531.567, 345.601, 52784.396 23/06/09,00:16:06,17,09,1, 11.9,1,1, 8.556, 10531.584, 345.616, 52784.399 23/06/09,00:16:06,18,09,1, 11.9,1,1, 8.556, 10531.595, 345.613, 52784.387 23/06/09,00:16:06,19,09,1, 11.9,1,1, 8.556, 10531.589, 345.589, 52784.377 23/06/09,00:16:07,00,09,1, 11.9,1,1, 8.558, 10531.583, 345.589, 52784.377 23/06/09,00:16:07,01,09,1, 11.9,1,1, 8.558, 10531.587, 345.611, 52784.403 23/06/09,00:16:07,02,09,1, 11.9,1,1, 8.558, 10531.577, 345.619, 52784.399 23/06/09,00:16:07,03,09,1, 11.9,1,1, 8.558, 10531.583, 345.630, 52784.381 23/06/09,00:16:07,04,09,1, 11.9,1,1, 8.558, 10531.603, 345.632, 52784.382 23/06/09,00:16:07,05,09,1, 11.9,1,1, 8.558, 10531.563, 345.600, 52784.356 23/06/09,00:16:07,06,09,1, 11.9,1,1, 8.558, 10531.606, 345.600, 52784.366 23/06/09,00:16:07,07,09,1, 11.9,1,1, 8.558, 10531.595, 345.602, 52784.370 23/06/09,00:16:07,08,09,1, 11.9,1,1, 8.558, 10531.585, 345.592, 52784.347 23/06/09,00:16:07,09,09,1, 11.9,1,1, 8.558, 10531.584, 345.631, 52784.408 23/06/09,00:16:07,10,09,1, 11.9,1,1, 8.558, 10531.579, 345.613, 52784.384 23/06/09,00:16:07,11,09,1, 11.9,1,1, 8.558, 10531.578, 345.594, 52784.345 23/06/09,00:16:07,12,09,1, 11.9,1,1, 8.558, 10531.569, 345.620, 52784.389 23/06/09,00:16:07,13,09,1, 11.9,1,1, 8.558, 10531.577, 345.620, 52784.418 23/06/09,00:16:07,14,09,1, 11.9,1,1, 8.558, 10531.597, 345.633, 52784.385 23/06/09,00:16:07,15,09,1, 11.9,1,1, 8.558, 10531.585, 345.623, 52784.350 23/06/09,00:16:07,16,09,1, 11.9,1,1, 8.558, 10531.595, 345.636, 52784.352 23/06/09,00:16:07,17,09,1, 11.9,1,1, 8.558, 10531.584, 345.619, 52784.375 23/06/09,00:16:07,18,09,1, 11.9,1,1, 8.558, 10531.575, 345.621, 52784.374 23/06/09,00:16:07,19,09,1, 11.9,1,1, 8.558, 10531.596, 345.604, 52784.417 23/06/09,00:16:08,00,09,1, 11.8,1,1, 8.559, 10531.591, 345.604, 52784.417 23/06/09,00:16:08,01,09,1, 11.8,1,1, 8.559, 10531.570, 345.630, 52784.383 23/06/09,00:16:08,02,09,1, 11.8,1,1, 8.559, 10531.589, 345.608, 52784.374 23/06/09,00:16:08,03,09,1, 11.8,1,1, 8.559, 10531.583, 345.624, 52784.441 23/06/09,00:16:08,04,09,1, 11.8,1,1, 8.559, 10531.598, 345.600, 52784.380 23/06/09,00:16:08,05,09,1, 11.8,1,1, 8.559, 10531.590, 345.628, 52784.401 23/06/09,00:16:08,06,09,1, 11.8,1,1, 8.559, 10531.601, 345.603, 52784.401 23/06/09,00:16:08,07,09,1, 11.8,1,1, 8.559, 10531.571, 345.612, 52784.405 23/06/09,00:16:08,08,09,1, 11.8,1,1, 8.559, 10531.585, 345.633, 52784.423 23/06/09,00:16:08,09,09,1, 11.8,1,1, 8.559, 10531.583, 345.621, 52784.412 23/06/09,00:16:08,10,09,1, 11.8,1,1, 8.559, 10531.600, 345.635, 52784.460 23/06/09,00:16:08,11,09,1, 11.8,1,1, 8.559, 10531.587, 345.611, 52784.379 23/06/09,00:16:08,12,09,1, 11.8,1,1, 8.559, 10531.584, 345.608, 52784.392 23/06/09,00:16:08,13,09,1, 11.8,1,1, 8.559, 10531.586, 345.596, 52784.398 23/06/09,00:16:08,14,09,1, 11.8,1,1, 8.559, 10531.579, 345.605, 52784.451 23/06/09,00:16:08,15,09,1, 11.8,1,1, 8.559, 10531.578, 345.630, 52784.403 23/06/09,00:16:08,16,09,1, 11.8,1,1, 8.559, 10531.589, 345.588, 52784.355 23/06/09,00:16:08,17,09,1, 11.8,1,1, 8.559, 10531.597, 345.603, 52784.412 23/06/09,00:16:08,18,09,1, 11.8,1,1, 8.559, 10531.593, 345.621, 52784.376 23/06/09,00:16:08,19,09,1, 11.8,1,1, 8.559, 10531.585, 345.621, 52784.393 23/06/09,00:16:09,00,09,1, 11.9,1,1, 8.556, 10531.583, 345.621, 52784.393 23/06/09,00:16:09,01,09,1, 11.9,1,1, 8.556, 10531.576, 345.587, 52784.370 23/06/09,00:16:09,02,09,1, 11.9,1,1, 8.556, 10531.578, 345.632, 52784.419 23/06/09,00:16:09,03,09,1, 11.9,1,1, 8.556, 10531.595, 345.630, 52784.424 23/06/09,00:16:09,04,09,1, 11.9,1,1, 8.556, 10531.604, 345.629, 52784.468 23/06/09,00:16:09,05,09,1, 11.9,1,1, 8.556, 10531.600, 345.636, 52784.425 23/06/09,00:16:09,06,09,1, 11.9,1,1, 8.556, 10531.591, 345.594, 52784.392 23/06/09,00:16:09,07,09,1, 11.9,1,1, 8.556, 10531.599, 345.627, 52784.394 23/06/09,00:16:09,08,09,1, 11.9,1,1, 8.556, 10531.601, 345.614, 52784.403 23/06/09,00:16:09,09,09,1, 11.9,1,1, 8.556, 10531.585, 345.596, 52784.391 23/06/09,00:16:09,10,09,1, 11.9,1,1, 8.556, 10531.587, 345.615, 52784.407 23/06/09,00:16:09,11,09,1, 11.9,1,1, 8.556, 10531.600, 345.604, 52784.408 23/06/09,00:16:09,12,09,1, 11.9,1,1, 8.556, 10531.588, 345.640, 52784.414 23/06/09,00:16:09,13,09,1, 11.9,1,1, 8.556, 10531.608, 345.604, 52784.405 23/06/09,00:16:09,14,09,1, 11.9,1,1, 8.556, 10531.611, 345.608, 52784.387 23/06/09,00:16:09,15,09,1, 11.9,1,1, 8.556, 10531.615, 345.606, 52784.404 23/06/09,00:16:09,16,09,1, 11.9,1,1, 8.556, 10531.608, 345.613, 52784.367 23/06/09,00:16:09,17,09,1, 11.9,1,1, 8.556, 10531.596, 345.623, 52784.380 23/06/09,00:16:09,18,09,1, 11.9,1,1, 8.556, 10531.584, 345.626, 52784.391 23/06/09,00:16:09,19,09,1, 11.9,1,1, 8.556, 10531.607, 345.604, 52784.398 23/06/09,00:16:10,00,09,1, 11.9,1,1, 8.561, 10531.600, 345.604, 52784.398 23/06/09,00:16:10,01,09,1, 11.9,1,1, 8.561, 10531.579, 345.586, 52784.359 23/06/09,00:16:10,02,09,1, 11.9,1,1, 8.561, 10531.586, 345.611, 52784.399 23/06/09,00:16:10,03,09,1, 11.9,1,1, 8.561, 10531.592, 345.626, 52784.392 23/06/09,00:16:10,04,09,1, 11.9,1,1, 8.561, 10531.584, 345.592, 52784.333 23/06/09,00:16:10,05,09,1, 11.9,1,1, 8.561, 10531.616, 345.596, 52784.385 23/06/09,00:16:10,06,09,1, 11.9,1,1, 8.561, 10531.576, 345.605, 52784.337 23/06/09,00:16:10,07,09,1, 11.9,1,1, 8.561, 10531.576, 345.613, 52784.345 23/06/09,00:16:10,08,09,1, 11.9,1,1, 8.561, 10531.597, 345.620, 52784.370 23/06/09,00:16:10,09,09,1, 11.9,1,1, 8.561, 10531.596, 345.611, 52784.403 23/06/09,00:16:10,10,09,1, 11.9,1,1, 8.561, 10531.594, 345.603, 52784.395 23/06/09,00:16:10,11,09,1, 11.9,1,1, 8.561, 10531.595, 345.627, 52784.403 23/06/09,00:16:10,12,09,1, 11.9,1,1, 8.561, 10531.600, 345.611, 52784.384 23/06/09,00:16:10,13,09,1, 11.9,1,1, 8.561, 10531.580, 345.639, 52784.390 23/06/09,00:16:10,14,09,1, 11.9,1,1, 8.561, 10531.602, 345.636, 52784.404 23/06/09,00:16:10,15,09,1, 11.9,1,1, 8.561, 10531.605, 345.619, 52784.323 23/06/09,00:16:10,16,09,1, 11.9,1,1, 8.561, 10531.599, 345.639, 52784.364 23/06/09,00:16:10,17,09,1, 11.9,1,1, 8.561, 10531.592, 345.631, 52784.375 23/06/09,00:16:10,18,09,1, 11.9,1,1, 8.561, 10531.594, 345.633, 52784.420 23/06/09,00:16:10,19,09,1, 11.9,1,1, 8.561, 10531.598, 345.612, 52784.424 23/06/09,00:16:11,00,08,1, 11.9,1,1, 8.560, 10531.591, 345.612, 52784.424 23/06/09,00:16:11,01,08,1, 11.9,1,1, 8.560, 10531.602, 345.614, 52784.403 23/06/09,00:16:11,02,08,1, 11.9,1,1, 8.560, 10531.590, 345.625, 52784.348 23/06/09,00:16:11,03,08,1, 11.9,1,1, 8.560, 10531.571, 345.634, 52784.368 23/06/09,00:16:11,04,08,1, 11.9,1,1, 8.560, 10531.585, 345.638, 52784.369 23/06/09,00:16:11,05,08,1, 11.9,1,1, 8.560, 10531.577, 345.645, 52784.378 23/06/09,00:16:11,06,08,1, 11.9,1,1, 8.560, 10531.575, 345.636, 52784.382 23/06/09,00:16:11,07,08,1, 11.9,1,1, 8.560, 10531.585, 345.632, 52784.387 23/06/09,00:16:11,08,08,1, 11.9,1,1, 8.560, 10531.580, 345.626, 52784.403 23/06/09,00:16:11,09,08,1, 11.9,1,1, 8.560, 10531.592, 345.643, 52784.448 23/06/09,00:16:11,10,08,1, 11.9,1,1, 8.560, 10531.595, 345.630, 52784.413 23/06/09,00:16:11,11,08,1, 11.9,1,1, 8.560, 10531.578, 345.635, 52784.381 23/06/09,00:16:11,12,08,1, 11.9,1,1, 8.560, 10531.578, 345.635, 52784.424 23/06/09,00:16:11,13,08,1, 11.9,1,1, 8.560, 10531.587, 345.618, 52784.362 23/06/09,00:16:11,14,08,1, 11.9,1,1, 8.560, 10531.579, 345.628, 52784.381 23/06/09,00:16:11,15,08,1, 11.9,1,1, 8.560, 10531.594, 345.642, 52784.384 23/06/09,00:16:11,16,08,1, 11.9,1,1, 8.560, 10531.598, 345.635, 52784.436 23/06/09,00:16:11,17,08,1, 11.9,1,1, 8.560, 10531.601, 345.626, 52784.398 23/06/09,00:16:11,18,08,1, 11.9,1,1, 8.560, 10531.578, 345.612, 52784.363 23/06/09,00:16:11,19,08,1, 11.9,1,1, 8.560, 10531.593, 345.626, 52784.359 23/06/09,00:16:12,00,09,1, 12.0,1,1, 8.561, 10531.591, 345.626, 52784.359 23/06/09,00:16:12,01,09,1, 12.0,1,1, 8.561, 10531.592, 345.639, 52784.402 23/06/09,00:16:12,02,09,1, 12.0,1,1, 8.561, 10531.589, 345.641, 52784.418 23/06/09,00:16:12,03,09,1, 12.0,1,1, 8.561, 10531.600, 345.658, 52784.404 23/06/09,00:16:12,04,09,1, 12.0,1,1, 8.561, 10531.593, 345.616, 52784.393 23/06/09,00:16:12,05,09,1, 12.0,1,1, 8.561, 10531.587, 345.644, 52784.406 23/06/09,00:16:12,06,09,1, 12.0,1,1, 8.561, 10531.615, 345.651, 52784.366 23/06/09,00:16:12,07,09,1, 12.0,1,1, 8.561, 10531.574, 345.640, 52784.387 23/06/09,00:16:12,08,09,1, 12.0,1,1, 8.561, 10531.578, 345.640, 52784.374 23/06/09,00:16:12,09,09,1, 12.0,1,1, 8.561, 10531.578, 345.644, 52784.372 23/06/09,00:16:12,10,09,1, 12.0,1,1, 8.561, 10531.612, 345.652, 52784.349 23/06/09,00:16:12,11,09,1, 12.0,1,1, 8.561, 10531.598, 345.638, 52784.437 23/06/09,00:16:12,12,09,1, 12.0,1,1, 8.561, 10531.599, 345.615, 52784.339 23/06/09,00:16:12,13,09,1, 12.0,1,1, 8.561, 10531.602, 345.647, 52784.356 23/06/09,00:16:12,14,09,1, 12.0,1,1, 8.561, 10531.620, 345.657, 52784.391 23/06/09,00:16:12,15,09,1, 12.0,1,1, 8.561, 10531.614, 345.651, 52784.415 23/06/09,00:16:12,16,09,1, 12.0,1,1, 8.561, 10531.595, 345.638, 52784.412 23/06/09,00:16:12,17,09,1, 12.0,1,1, 8.561, 10531.607, 345.641, 52784.412 23/06/09,00:16:12,18,09,1, 12.0,1,1, 8.561, 10531.597, 345.631, 52784.445 23/06/09,00:16:12,19,09,1, 12.0,1,1, 8.561, 10531.587, 345.624, 52784.414 23/06/09,00:16:13,00,09,1, 12.0,1,1, 8.561, 10531.583, 345.624, 52784.414 23/06/09,00:16:13,01,09,1, 12.0,1,1, 8.561, 10531.603, 345.638, 52784.385 23/06/09,00:16:13,02,09,1, 12.0,1,1, 8.561, 10531.576, 345.637, 52784.402 23/06/09,00:16:13,03,09,1, 12.0,1,1, 8.561, 10531.602, 345.657, 52784.422 23/06/09,00:16:13,04,09,1, 12.0,1,1, 8.561, 10531.574, 345.646, 52784.412 23/06/09,00:16:13,05,09,1, 12.0,1,1, 8.561, 10531.571, 345.627, 52784.438 23/06/09,00:16:13,06,09,1, 12.0,1,1, 8.561, 10531.569, 345.663, 52784.391 23/06/09,00:16:13,07,09,1, 12.0,1,1, 8.561, 10531.594, 345.624, 52784.408 23/06/09,00:16:13,08,09,1, 12.0,1,1, 8.561, 10531.575, 345.640, 52784.412 23/06/09,00:16:13,09,09,1, 12.0,1,1, 8.561, 10531.603, 345.637, 52784.405 23/06/09,00:16:13,10,09,1, 12.0,1,1, 8.561, 10531.585, 345.638, 52784.412 23/06/09,00:16:13,11,09,1, 12.0,1,1, 8.561, 10531.589, 345.662, 52784.434 23/06/09,00:16:13,12,09,1, 12.0,1,1, 8.561, 10531.590, 345.619, 52784.428 23/06/09,00:16:13,13,09,1, 12.0,1,1, 8.561, 10531.559, 345.647, 52784.410 23/06/09,00:16:13,14,09,1, 12.0,1,1, 8.561, 10531.581, 345.640, 52784.439 23/06/09,00:16:13,15,09,1, 12.0,1,1, 8.561, 10531.590, 345.642, 52784.439 23/06/09,00:16:13,16,09,1, 12.0,1,1, 8.561, 10531.600, 345.642, 52784.386 23/06/09,00:16:13,17,09,1, 12.0,1,1, 8.561, 10531.583, 345.659, 52784.415 23/06/09,00:16:13,18,09,1, 12.0,1,1, 8.561, 10531.565, 345.668, 52784.400 23/06/09,00:16:13,19,09,1, 12.0,1,1, 8.561, 10531.603, 345.640, 52784.433 23/06/09,00:16:14,00,09,1, 11.9,1,1, 8.557, 10531.600, 345.640, 52784.433 23/06/09,00:16:14,01,09,1, 11.9,1,1, 8.557, 10531.590, 345.653, 52784.420 23/06/09,00:16:14,02,09,1, 11.9,1,1, 8.557, 10531.582, 345.653, 52784.447 23/06/09,00:16:14,03,09,1, 11.9,1,1, 8.557, 10531.616, 345.653, 52784.444 23/06/09,00:16:14,04,09,1, 11.9,1,1, 8.557, 10531.595, 345.639, 52784.410 23/06/09,00:16:14,05,09,1, 11.9,1,1, 8.557, 10531.580, 345.664, 52784.428 23/06/09,00:16:14,06,09,1, 11.9,1,1, 8.557, 10531.584, 345.645, 52784.428 23/06/09,00:16:14,07,09,1, 11.9,1,1, 8.557, 10531.557, 345.646, 52784.440 23/06/09,00:16:14,08,09,1, 11.9,1,1, 8.557, 10531.586, 345.632, 52784.432 23/06/09,00:16:14,09,09,1, 11.9,1,1, 8.557, 10531.600, 345.642, 52784.391 23/06/09,00:16:14,10,09,1, 11.9,1,1, 8.557, 10531.579, 345.643, 52784.434 23/06/09,00:16:14,11,09,1, 11.9,1,1, 8.557, 10531.584, 345.653, 52784.407 23/06/09,00:16:14,12,09,1, 11.9,1,1, 8.557, 10531.602, 345.649, 52784.401 23/06/09,00:16:14,13,09,1, 11.9,1,1, 8.557, 10531.587, 345.661, 52784.411 23/06/09,00:16:14,14,09,1, 11.9,1,1, 8.557, 10531.574, 345.652, 52784.424 23/06/09,00:16:14,15,09,1, 11.9,1,1, 8.557, 10531.603, 345.662, 52784.407 23/06/09,00:16:14,16,09,1, 11.9,1,1, 8.557, 10531.573, 345.627, 52784.231 23/06/09,00:16:14,17,09,1, 11.9,1,1, 8.557, 10531.580, 345.655, 52784.416 23/06/09,00:16:14,18,09,1, 11.9,1,1, 8.557, 10531.559, 345.654, 52784.421 23/06/09,00:16:14,19,09,1, 11.9,1,1, 8.557, 10531.569, 345.636, 52784.419 23/06/09,00:16:15,00,09,1, 11.9,1,1, 8.557, 10531.566, 345.636, 52784.419 23/06/09,00:16:15,01,09,1, 11.9,1,1, 8.557, 10531.588, 345.628, 52784.422 23/06/09,00:16:15,02,09,1, 11.9,1,1, 8.557, 10531.597, 345.643, 52784.439 23/06/09,00:16:15,03,09,1, 11.9,1,1, 8.557, 10531.589, 345.667, 52784.432 23/06/09,00:16:15,04,09,1, 11.9,1,1, 8.557, 10531.591, 345.654, 52784.404 23/06/09,00:16:15,05,09,1, 11.9,1,1, 8.557, 10531.584, 345.654, 52784.443 23/06/09,00:16:15,06,09,1, 11.9,1,1, 8.557, 10531.582, 345.662, 52784.408 23/06/09,00:16:15,07,09,1, 11.9,1,1, 8.557, 10531.592, 345.677, 52784.436 23/06/09,00:16:15,08,09,1, 11.9,1,1, 8.557, 10531.595, 345.680, 52784.397 23/06/09,00:16:15,09,09,1, 11.9,1,1, 8.557, 10531.581, 345.679, 52784.417 23/06/09,00:16:15,10,09,1, 11.9,1,1, 8.557, 10531.564, 345.650, 52784.409 23/06/09,00:16:15,11,09,1, 11.9,1,1, 8.557, 10531.601, 345.658, 52784.405 23/06/09,00:16:15,12,09,1, 11.9,1,1, 8.557, 10531.582, 345.664, 52784.439 23/06/09,00:16:15,13,09,1, 11.9,1,1, 8.557, 10531.581, 345.652, 52784.418 23/06/09,00:16:15,14,09,1, 11.9,1,1, 8.557, 10531.575, 345.661, 52784.376 23/06/09,00:16:15,15,09,1, 11.9,1,1, 8.557, 10531.557, 345.659, 52784.382 23/06/09,00:16:15,16,09,1, 11.9,1,1, 8.557, 10531.573, 345.670, 52784.408 23/06/09,00:16:15,17,09,1, 11.9,1,1, 8.557, 10531.571, 345.667, 52784.456 23/06/09,00:16:15,18,09,1, 11.9,1,1, 8.557, 10531.574, 345.658, 52784.375 23/06/09,00:16:15,19,09,1, 11.9,1,1, 8.557, 10531.598, 345.642, 52784.368 23/06/09,00:16:16,00,09,1, 11.9,1,1, 8.558, 10531.591, 345.642, 52784.368 23/06/09,00:16:16,01,09,1, 11.9,1,1, 8.558, 10531.575, 345.684, 52784.411 23/06/09,00:16:16,02,09,1, 11.9,1,1, 8.558, 10531.590, 345.677, 52784.415 23/06/09,00:16:16,03,09,1, 11.9,1,1, 8.558, 10531.589, 345.679, 52784.396 23/06/09,00:16:16,04,09,1, 11.9,1,1, 8.558, 10531.594, 345.669, 52784.384 23/06/09,00:16:16,05,09,1, 11.9,1,1, 8.558, 10531.592, 345.673, 52784.434 23/06/09,00:16:16,06,09,1, 11.9,1,1, 8.558, 10531.580, 345.669, 52784.413 23/06/09,00:16:16,07,09,1, 11.9,1,1, 8.558, 10531.600, 345.683, 52784.394 23/06/09,00:16:16,08,09,1, 11.9,1,1, 8.558, 10531.593, 345.671, 52784.377 23/06/09,00:16:16,09,09,1, 11.9,1,1, 8.558, 10531.591, 345.678, 52784.400 23/06/09,00:16:16,10,09,1, 11.9,1,1, 8.558, 10531.580, 345.644, 52784.462 23/06/09,00:16:16,11,09,1, 11.9,1,1, 8.558, 10531.588, 345.649, 52784.394 23/06/09,00:16:16,12,09,1, 11.9,1,1, 8.558, 10531.609, 345.659, 52784.438 23/06/09,00:16:16,13,09,1, 11.9,1,1, 8.558, 10531.598, 345.664, 52784.442 23/06/09,00:16:16,14,09,1, 11.9,1,1, 8.558, 10531.569, 345.662, 52784.384 23/06/09,00:16:16,15,09,1, 11.9,1,1, 8.558, 10531.601, 345.662, 52784.458 23/06/09,00:16:16,16,09,1, 11.9,1,1, 8.558, 10531.579, 345.636, 52784.382 23/06/09,00:16:16,17,09,1, 11.9,1,1, 8.558, 10531.591, 345.678, 52784.429 23/06/09,00:16:16,18,09,1, 11.9,1,1, 8.558, 10531.580, 345.657, 52784.374 23/06/09,00:16:16,19,09,1, 11.9,1,1, 8.558, 10531.587, 345.654, 52784.404 23/06/09,00:16:17,00,09,1, 11.9,1,1, 8.558, 10531.583, 345.654, 52784.404 23/06/09,00:16:17,01,09,1, 11.9,1,1, 8.558, 10531.578, 345.659, 52784.387 23/06/09,00:16:17,02,09,1, 11.9,1,1, 8.558, 10531.581, 345.679, 52784.409 23/06/09,00:16:17,03,09,1, 11.9,1,1, 8.558, 10531.600, 345.660, 52784.409 23/06/09,00:16:17,04,09,1, 11.9,1,1, 8.558, 10531.600, 345.688, 52784.431 23/06/09,00:16:17,05,09,1, 11.9,1,1, 8.558, 10531.583, 345.658, 52784.451 23/06/09,00:16:17,06,09,1, 11.9,1,1, 8.558, 10531.607, 345.674, 52784.378 23/06/09,00:16:17,07,09,1, 11.9,1,1, 8.558, 10531.597, 345.672, 52784.454 23/06/09,00:16:17,08,09,1, 11.9,1,1, 8.558, 10531.562, 345.670, 52784.455 23/06/09,00:16:17,09,09,1, 11.9,1,1, 8.558, 10531.584, 345.657, 52784.394 23/06/09,00:16:17,10,09,1, 11.9,1,1, 8.558, 10531.583, 345.643, 52784.420 23/06/09,00:16:17,11,09,1, 11.9,1,1, 8.558, 10531.608, 345.650, 52784.409 23/06/09,00:16:17,12,09,1, 11.9,1,1, 8.558, 10531.609, 345.663, 52784.384 23/06/09,00:16:17,13,09,1, 11.9,1,1, 8.558, 10531.586, 345.668, 52784.432 23/06/09,00:16:17,14,09,1, 11.9,1,1, 8.558, 10531.627, 345.682, 52784.319 23/06/09,00:16:17,15,09,1, 11.9,1,1, 8.558, 10531.549, 345.671, 52784.430 23/06/09,00:16:17,16,09,1, 11.9,1,1, 8.558, 10531.590, 345.681, 52784.407 23/06/09,00:16:17,17,09,1, 11.9,1,1, 8.558, 10531.589, 345.665, 52784.377 23/06/09,00:16:17,18,09,1, 11.9,1,1, 8.558, 10531.581, 345.674, 52784.401 23/06/09,00:16:17,19,09,1, 11.9,1,1, 8.558, 10531.613, 345.670, 52784.415 23/06/09,00:16:18,00,09,1, 11.9,1,1, 8.559, 10531.608, 345.670, 52784.415 23/06/09,00:16:18,01,09,1, 11.9,1,1, 8.559, 10531.594, 345.661, 52784.414 23/06/09,00:16:18,02,09,1, 11.9,1,1, 8.559, 10531.607, 345.673, 52784.418 23/06/09,00:16:18,03,09,1, 11.9,1,1, 8.559, 10531.604, 345.695, 52784.419 23/06/09,00:16:18,04,09,1, 11.9,1,1, 8.559, 10531.585, 345.667, 52784.414 23/06/09,00:16:18,05,09,1, 11.9,1,1, 8.559, 10531.589, 345.676, 52784.440 23/06/09,00:16:18,06,09,1, 11.9,1,1, 8.559, 10531.589, 345.682, 52784.406 23/06/09,00:16:18,07,09,1, 11.9,1,1, 8.559, 10531.603, 345.648, 52784.398 23/06/09,00:16:18,08,09,1, 11.9,1,1, 8.559, 10531.582, 345.675, 52784.405 23/06/09,00:16:18,09,09,1, 11.9,1,1, 8.559, 10531.605, 345.674, 52784.415 23/06/09,00:16:18,10,09,1, 11.9,1,1, 8.559, 10531.576, 345.695, 52784.421 23/06/09,00:16:18,11,09,1, 11.9,1,1, 8.559, 10531.619, 345.685, 52784.399 23/06/09,00:16:18,12,09,1, 11.9,1,1, 8.559, 10531.577, 345.692, 52784.409 23/06/09,00:16:18,13,09,1, 11.9,1,1, 8.559, 10531.583, 345.687, 52784.462 23/06/09,00:16:18,14,09,1, 11.9,1,1, 8.559, 10531.590, 345.673, 52784.390 23/06/09,00:16:18,15,09,1, 11.9,1,1, 8.559, 10531.603, 345.691, 52784.402 23/06/09,00:16:18,16,09,1, 11.9,1,1, 8.559, 10531.583, 345.689, 52784.412 23/06/09,00:16:18,17,09,1, 11.9,1,1, 8.559, 10531.595, 345.684, 52784.377 23/06/09,00:16:18,18,09,1, 11.9,1,1, 8.559, 10531.586, 345.692, 52784.418 23/06/09,00:16:18,19,09,1, 11.9,1,1, 8.559, 10531.568, 345.685, 52784.418 23/06/09,00:16:19,00,08,1, 11.9,1,1, 8.558, 10531.566, 345.685, 52784.418 23/06/09,00:16:19,01,08,1, 11.9,1,1, 8.558, 10531.599, 345.679, 52784.456 23/06/09,00:16:19,02,08,1, 11.9,1,1, 8.558, 10531.610, 345.682, 52784.415 23/06/09,00:16:19,03,08,1, 11.9,1,1, 8.558, 10531.583, 345.695, 52784.423 23/06/09,00:16:19,04,08,1, 11.9,1,1, 8.558, 10531.604, 345.698, 52784.445 23/06/09,00:16:19,05,08,1, 11.9,1,1, 8.558, 10531.593, 345.688, 52784.494 23/06/09,00:16:19,06,08,1, 11.9,1,1, 8.558, 10531.593, 345.690, 52784.426 23/06/09,00:16:19,07,08,1, 11.9,1,1, 8.558, 10531.598, 345.703, 52784.425 23/06/09,00:16:19,08,08,1, 11.9,1,1, 8.558, 10531.607, 345.689, 52784.412 23/06/09,00:16:19,09,08,1, 11.9,1,1, 8.558, 10531.598, 345.696, 52784.471 23/06/09,00:16:19,10,08,1, 11.9,1,1, 8.558, 10531.607, 345.688, 52784.452 23/06/09,00:16:19,11,08,1, 11.9,1,1, 8.558, 10531.600, 345.676, 52784.433 23/06/09,00:16:19,12,08,1, 11.9,1,1, 8.558, 10531.569, 345.716, 52784.452 23/06/09,00:16:19,13,08,1, 11.9,1,1, 8.558, 10531.590, 345.699, 52784.422 23/06/09,00:16:19,14,08,1, 11.9,1,1, 8.558, 10531.582, 345.716, 52784.645 23/06/09,00:16:19,15,08,1, 11.9,1,1, 8.558, 10531.564, 345.724, 52784.469 23/06/09,00:16:19,16,08,1, 11.9,1,1, 8.558, 10531.583, 345.691, 52784.469 23/06/09,00:16:19,17,08,1, 11.9,1,1, 8.558, 10531.583, 345.715, 52784.436 23/06/09,00:16:19,18,08,1, 11.9,1,1, 8.558, 10531.581, 345.707, 52784.404 23/06/09,00:16:19,19,08,1, 11.9,1,1, 8.558, 10531.583, 345.704, 52784.437 23/06/09,00:16:20,00,08,1, 11.9,1,1, 8.558, 10531.574, 345.704, 52784.437 23/06/09,00:16:20,01,08,1, 11.9,1,1, 8.558, 10531.612, 345.708, 52784.436 23/06/09,00:16:20,02,08,1, 11.9,1,1, 8.558, 10531.585, 345.696, 52784.452 23/06/09,00:16:20,03,08,1, 11.9,1,1, 8.558, 10531.582, 345.708, 52784.454 23/06/09,00:16:20,04,08,1, 11.9,1,1, 8.558, 10531.597, 345.692, 52784.399 23/06/09,00:16:20,05,08,1, 11.9,1,1, 8.558, 10531.615, 345.666, 52784.443 23/06/09,00:16:20,06,08,1, 11.9,1,1, 8.558, 10531.595, 345.717, 52784.432 23/06/09,00:16:20,07,08,1, 11.9,1,1, 8.558, 10531.599, 345.677, 52784.494 23/06/09,00:16:20,08,08,1, 11.9,1,1, 8.558, 10531.606, 345.707, 52784.425 23/06/09,00:16:20,09,08,1, 11.9,1,1, 8.558, 10531.589, 345.690, 52784.431 23/06/09,00:16:20,10,08,1, 11.9,1,1, 8.558, 10531.609, 345.678, 52784.467 23/06/09,00:16:20,11,08,1, 11.9,1,1, 8.558, 10531.591, 345.677, 52784.421 23/06/09,00:16:20,12,08,1, 11.9,1,1, 8.558, 10531.600, 345.714, 52784.427 23/06/09,00:16:20,13,08,1, 11.9,1,1, 8.558, 10531.610, 345.692, 52784.451 23/06/09,00:16:20,14,08,1, 11.9,1,1, 8.558, 10531.598, 345.698, 52784.454 23/06/09,00:16:20,15,08,1, 11.9,1,1, 8.558, 10531.579, 345.685, 52784.414 23/06/09,00:16:20,16,08,1, 11.9,1,1, 8.558, 10531.566, 345.704, 52784.417 23/06/09,00:16:20,17,08,1, 11.9,1,1, 8.558, 10531.580, 345.691, 52784.444 23/06/09,00:16:20,18,08,1, 11.9,1,1, 8.558, 10531.575, 345.709, 52784.439 23/06/09,00:16:20,19,08,1, 11.9,1,1, 8.558, 10531.591, 345.685, 52784.431 23/06/09,00:16:21,00,08,1, 11.9,1,1, 8.559, 10531.591, 345.685, 52784.431 23/06/09,00:16:21,01,08,1, 11.9,1,1, 8.559, 10531.585, 345.694, 52784.446 23/06/09,00:16:21,02,08,1, 11.9,1,1, 8.559, 10531.572, 345.693, 52784.429 23/06/09,00:16:21,03,08,1, 11.9,1,1, 8.559, 10531.594, 345.705, 52784.370 23/06/09,00:16:21,04,08,1, 11.9,1,1, 8.559, 10531.563, 345.717, 52784.404 23/06/09,00:16:21,05,08,1, 11.9,1,1, 8.559, 10531.559, 345.697, 52784.416 23/06/09,00:16:21,06,08,1, 11.9,1,1, 8.559, 10531.590, 345.708, 52784.426 23/06/09,00:16:21,07,08,1, 11.9,1,1, 8.559, 10531.595, 345.689, 52784.420 23/06/09,00:16:21,08,08,1, 11.9,1,1, 8.559, 10531.579, 345.692, 52784.470 23/06/09,00:16:21,09,08,1, 11.9,1,1, 8.559, 10531.590, 345.691, 52784.426 23/06/09,00:16:21,10,08,1, 11.9,1,1, 8.559, 10531.576, 345.680, 52784.404 23/06/09,00:16:21,11,08,1, 11.9,1,1, 8.559, 10531.584, 345.683, 52784.454 23/06/09,00:16:21,12,08,1, 11.9,1,1, 8.559, 10531.599, 345.673, 52784.416 23/06/09,00:16:21,13,08,1, 11.9,1,1, 8.559, 10531.577, 345.677, 52784.431 23/06/09,00:16:21,14,08,1, 11.9,1,1, 8.559, 10531.589, 345.675, 52784.454 23/06/09,00:16:21,15,08,1, 11.9,1,1, 8.559, 10531.600, 345.674, 52784.423 23/06/09,00:16:21,16,08,1, 11.9,1,1, 8.559, 10531.588, 345.675, 52784.440 23/06/09,00:16:21,17,08,1, 11.9,1,1, 8.559, 10531.590, 345.693, 52784.414 23/06/09,00:16:21,18,08,1, 11.9,1,1, 8.559, 10531.596, 345.689, 52784.428 23/06/09,00:16:21,19,08,1, 11.9,1,1, 8.559, 10531.589, 345.678, 52784.433 23/06/09,00:16:22,00,08,1, 12.0,1,1, 8.558, 10531.583, 345.678, 52784.433 23/06/09,00:16:22,01,08,1, 12.0,1,1, 8.558, 10531.583, 345.686, 52784.455 23/06/09,00:16:22,02,08,1, 12.0,1,1, 8.558, 10531.611, 345.690, 52784.401 23/06/09,00:16:22,03,08,1, 12.0,1,1, 8.558, 10531.574, 345.708, 52784.416 23/06/09,00:16:22,04,08,1, 12.0,1,1, 8.558, 10531.580, 345.701, 52784.405 23/06/09,00:16:22,05,08,1, 12.0,1,1, 8.558, 10531.571, 345.697, 52784.433 23/06/09,00:16:22,06,08,1, 12.0,1,1, 8.558, 10531.571, 345.704, 52784.411 23/06/09,00:16:22,07,08,1, 12.0,1,1, 8.558, 10531.561, 345.708, 52784.463 23/06/09,00:16:22,08,08,1, 12.0,1,1, 8.558, 10531.563, 345.701, 52784.545 23/06/09,00:16:22,09,08,1, 12.0,1,1, 8.558, 10531.557, 345.720, 52784.433 23/06/09,00:16:22,10,08,1, 12.0,1,1, 8.558, 10531.579, 345.684, 52784.431 23/06/09,00:16:22,11,08,1, 12.0,1,1, 8.558, 10531.579, 345.677, 52784.414 23/06/09,00:16:22,12,08,1, 12.0,1,1, 8.558, 10531.579, 345.691, 52784.433 23/06/09,00:16:22,13,08,1, 12.0,1,1, 8.558, 10531.565, 345.700, 52784.395 23/06/09,00:16:22,14,08,1, 12.0,1,1, 8.558, 10531.577, 345.693, 52784.406 23/06/09,00:16:22,15,08,1, 12.0,1,1, 8.558, 10531.593, 345.715, 52784.419 23/06/09,00:16:22,16,08,1, 12.0,1,1, 8.558, 10531.578, 345.710, 52784.388 23/06/09,00:16:22,17,08,1, 12.0,1,1, 8.558, 10531.566, 345.693, 52784.434 23/06/09,00:16:22,18,08,1, 12.0,1,1, 8.558, 10531.604, 345.702, 52784.437 23/06/09,00:16:22,19,08,1, 12.0,1,1, 8.558, 10531.590, 345.716, 52784.425 23/06/09,00:16:23,00,08,1, 11.9,1,1, 8.558, 10531.583, 345.716, 52784.425 23/06/09,00:16:23,01,08,1, 11.9,1,1, 8.558, 10531.581, 345.707, 52784.370 23/06/09,00:16:23,02,08,1, 11.9,1,1, 8.558, 10531.584, 345.716, 52784.434 23/06/09,00:16:23,03,08,1, 11.9,1,1, 8.558, 10531.585, 345.729, 52784.447 23/06/09,00:16:23,04,08,1, 11.9,1,1, 8.558, 10531.585, 345.706, 52784.454 23/06/09,00:16:23,05,08,1, 11.9,1,1, 8.558, 10531.594, 345.692, 52784.409 23/06/09,00:16:23,06,08,1, 11.9,1,1, 8.558, 10531.575, 345.708, 52784.407 23/06/09,00:16:23,07,08,1, 11.9,1,1, 8.558, 10531.594, 345.712, 52784.390 23/06/09,00:16:23,08,08,1, 11.9,1,1, 8.558, 10531.590, 345.701, 52784.425 23/06/09,00:16:23,09,08,1, 11.9,1,1, 8.558, 10531.564, 345.734, 52784.426 23/06/09,00:16:23,10,08,1, 11.9,1,1, 8.558, 10531.572, 345.709, 52784.428 23/06/09,00:16:23,11,08,1, 11.9,1,1, 8.558, 10531.575, 345.722, 52784.392 23/06/09,00:16:23,12,08,1, 11.9,1,1, 8.558, 10531.589, 345.712, 52784.359 23/06/09,00:16:23,13,08,1, 11.9,1,1, 8.558, 10531.582, 345.736, 52784.408 23/06/09,00:16:23,14,08,1, 11.9,1,1, 8.558, 10531.587, 345.726, 52784.381 23/06/09,00:16:23,15,08,1, 11.9,1,1, 8.558, 10531.571, 345.733, 52784.413 23/06/09,00:16:23,16,08,1, 11.9,1,1, 8.558, 10531.582, 345.721, 52784.414 23/06/09,00:16:23,17,08,1, 11.9,1,1, 8.558, 10531.593, 345.683, 52784.402 23/06/09,00:16:23,18,08,1, 11.9,1,1, 8.558, 10531.586, 345.711, 52784.418 23/06/09,00:16:23,19,08,1, 11.9,1,1, 8.558, 10531.593, 345.710, 52784.398 23/06/09,00:16:24,00,08,1, 11.8,1,1, 8.561, 10531.591, 345.710, 52784.398 23/06/09,00:16:24,01,08,1, 11.8,1,1, 8.561, 10531.586, 345.730, 52784.405 23/06/09,00:16:24,02,08,1, 11.8,1,1, 8.561, 10531.579, 345.717, 52784.393 23/06/09,00:16:24,03,08,1, 11.8,1,1, 8.561, 10531.586, 345.741, 52784.423 23/06/09,00:16:24,04,08,1, 11.8,1,1, 8.561, 10531.585, 345.746, 52784.386 23/06/09,00:16:24,05,08,1, 11.8,1,1, 8.561, 10531.605, 345.721, 52784.428 23/06/09,00:16:24,06,08,1, 11.8,1,1, 8.561, 10531.572, 345.729, 52784.400 23/06/09,00:16:24,07,08,1, 11.8,1,1, 8.561, 10531.596, 345.713, 52784.393 23/06/09,00:16:24,08,08,1, 11.8,1,1, 8.561, 10531.582, 345.721, 52784.447 23/06/09,00:16:24,09,08,1, 11.8,1,1, 8.561, 10531.619, 345.712, 52784.432 23/06/09,00:16:24,10,08,1, 11.8,1,1, 8.561, 10531.593, 345.732, 52784.436 23/06/09,00:16:24,11,08,1, 11.8,1,1, 8.561, 10531.602, 345.729, 52784.417 23/06/09,00:16:24,12,08,1, 11.8,1,1, 8.561, 10531.577, 345.702, 52784.410 23/06/09,00:16:24,13,08,1, 11.8,1,1, 8.561, 10531.600, 345.728, 52784.432 23/06/09,00:16:24,14,08,1, 11.8,1,1, 8.561, 10531.592, 345.725, 52784.412 23/06/09,00:16:24,15,08,1, 11.8,1,1, 8.561, 10531.614, 345.724, 52784.414 23/06/09,00:16:24,16,08,1, 11.8,1,1, 8.561, 10531.595, 345.726, 52784.431 23/06/09,00:16:24,17,08,1, 11.8,1,1, 8.561, 10531.613, 345.711, 52784.362 23/06/09,00:16:24,18,08,1, 11.8,1,1, 8.561, 10531.595, 345.698, 52784.434 23/06/09,00:16:24,19,08,1, 11.8,1,1, 8.561, 10531.597, 345.717, 52784.380 23/06/09,00:16:25,00,08,1, 11.9,1,1, 8.559, 10531.591, 345.717, 52784.380 23/06/09,00:16:25,01,08,1, 11.9,1,1, 8.559, 10531.587, 345.691, 52784.442 23/06/09,00:16:25,02,08,1, 11.9,1,1, 8.559, 10531.574, 345.719, 52784.461 23/06/09,00:16:25,03,08,1, 11.9,1,1, 8.559, 10531.599, 345.712, 52784.422 23/06/09,00:16:25,04,08,1, 11.9,1,1, 8.559, 10531.577, 345.680, 52784.424 23/06/09,00:16:25,05,08,1, 11.9,1,1, 8.559, 10531.586, 345.725, 52784.429 23/06/09,00:16:25,06,08,1, 11.9,1,1, 8.559, 10531.576, 345.705, 52784.414 23/06/09,00:16:25,07,08,1, 11.9,1,1, 8.559, 10531.588, 345.728, 52784.412 23/06/09,00:16:25,08,08,1, 11.9,1,1, 8.559, 10531.592, 345.721, 52784.392 23/06/09,00:16:25,09,08,1, 11.9,1,1, 8.559, 10531.587, 345.715, 52784.437 23/06/09,00:16:25,10,08,1, 11.9,1,1, 8.559, 10531.593, 345.715, 52784.434 23/06/09,00:16:25,11,08,1, 11.9,1,1, 8.559, 10531.575, 345.709, 52784.426 23/06/09,00:16:25,12,08,1, 11.9,1,1, 8.559, 10531.594, 345.747, 52784.412 23/06/09,00:16:25,13,08,1, 11.9,1,1, 8.559, 10531.589, 345.710, 52784.411 23/06/09,00:16:25,14,08,1, 11.9,1,1, 8.559, 10531.598, 345.741, 52784.403 23/06/09,00:16:25,15,08,1, 11.9,1,1, 8.559, 10531.613, 345.732, 52784.388 23/06/09,00:16:25,16,08,1, 11.9,1,1, 8.559, 10531.621, 345.719, 52784.388 23/06/09,00:16:25,17,08,1, 11.9,1,1, 8.559, 10531.586, 345.726, 52784.406 23/06/09,00:16:25,18,08,1, 11.9,1,1, 8.559, 10531.602, 345.718, 52784.421 23/06/09,00:16:25,19,08,1, 11.9,1,1, 8.559, 10531.589, 345.716, 52784.390 23/06/09,00:16:26,00,08,1, 11.9,1,1, 8.556, 10531.583, 345.716, 52784.390 23/06/09,00:16:26,01,08,1, 11.9,1,1, 8.556, 10531.594, 345.709, 52784.437 23/06/09,00:16:26,02,08,1, 11.9,1,1, 8.556, 10531.615, 345.749, 52784.457 23/06/09,00:16:26,03,08,1, 11.9,1,1, 8.556, 10531.583, 345.721, 52784.402 23/06/09,00:16:26,04,08,1, 11.9,1,1, 8.556, 10531.621, 345.754, 52784.414 23/06/09,00:16:26,05,08,1, 11.9,1,1, 8.556, 10531.577, 345.721, 52784.392 23/06/09,00:16:26,06,08,1, 11.9,1,1, 8.556, 10531.613, 345.754, 52784.440 23/06/09,00:16:26,07,08,1, 11.9,1,1, 8.556, 10531.589, 345.745, 52784.409 23/06/09,00:16:26,08,08,1, 11.9,1,1, 8.556, 10531.587, 345.749, 52784.420 23/06/09,00:16:26,09,08,1, 11.9,1,1, 8.556, 10531.580, 345.736, 52784.464 23/06/09,00:16:26,10,08,1, 11.9,1,1, 8.556, 10531.576, 345.720, 52784.374 23/06/09,00:16:26,11,08,1, 11.9,1,1, 8.556, 10531.591, 345.750, 52784.468 23/06/09,00:16:26,12,08,1, 11.9,1,1, 8.556, 10531.594, 345.751, 52784.452 23/06/09,00:16:26,13,08,1, 11.9,1,1, 8.556, 10531.588, 345.755, 52784.437 23/06/09,00:16:26,14,08,1, 11.9,1,1, 8.556, 10531.603, 345.742, 52784.481 23/06/09,00:16:26,15,08,1, 11.9,1,1, 8.556, 10531.594, 345.753, 52784.454 23/06/09,00:16:26,16,08,1, 11.9,1,1, 8.556, 10531.588, 345.717, 52784.434 23/06/09,00:16:26,17,08,1, 11.9,1,1, 8.556, 10531.574, 345.754, 52784.406 23/06/09,00:16:26,18,08,1, 11.9,1,1, 8.556, 10531.590, 345.724, 52784.416 23/06/09,00:16:26,19,08,1, 11.9,1,1, 8.556, 10531.546, 345.738, 52784.450 23/06/09,00:16:27,00,09,1, 12.0,1,1, 8.555, 10531.541, 345.738, 52784.450 23/06/09,00:16:27,01,09,1, 12.0,1,1, 8.555, 10531.575, 345.736, 52784.424 23/06/09,00:16:27,02,09,1, 12.0,1,1, 8.555, 10531.604, 345.747, 52784.468 23/06/09,00:16:27,03,09,1, 12.0,1,1, 8.555, 10531.603, 345.741, 52784.423 23/06/09,00:16:27,04,09,1, 12.0,1,1, 8.555, 10531.592, 345.721, 52784.410 23/06/09,00:16:27,05,09,1, 12.0,1,1, 8.555, 10531.577, 345.711, 52784.418 23/06/09,00:16:27,06,09,1, 12.0,1,1, 8.555, 10531.607, 345.739, 52784.399 23/06/09,00:16:27,07,09,1, 12.0,1,1, 8.555, 10531.603, 345.745, 52784.435 23/06/09,00:16:27,08,09,1, 12.0,1,1, 8.555, 10531.591, 345.730, 52784.433 23/06/09,00:16:27,09,09,1, 12.0,1,1, 8.555, 10531.585, 345.728, 52784.407 23/06/09,00:16:27,10,09,1, 12.0,1,1, 8.555, 10531.605, 345.748, 52784.448 23/06/09,00:16:27,11,09,1, 12.0,1,1, 8.555, 10531.602, 345.743, 52784.402 23/06/09,00:16:27,12,09,1, 12.0,1,1, 8.555, 10531.605, 345.768, 52784.435 23/06/09,00:16:27,13,09,1, 12.0,1,1, 8.555, 10531.583, 345.760, 52784.430 23/06/09,00:16:27,14,09,1, 12.0,1,1, 8.555, 10531.585, 345.759, 52784.414 23/06/09,00:16:27,15,09,1, 12.0,1,1, 8.555, 10531.601, 345.737, 52784.439 23/06/09,00:16:27,16,09,1, 12.0,1,1, 8.555, 10531.593, 345.751, 52784.413 23/06/09,00:16:27,17,09,1, 12.0,1,1, 8.555, 10531.586, 345.757, 52784.429 23/06/09,00:16:27,18,09,1, 12.0,1,1, 8.555, 10531.597, 345.750, 52784.329 23/06/09,00:16:27,19,09,1, 12.0,1,1, 8.555, 10531.605, 345.739, 52784.490 23/06/09,00:16:28,00,09,1, 11.9,1,1, 8.558, 10531.600, 345.739, 52784.490 23/06/09,00:16:28,01,09,1, 11.9,1,1, 8.558, 10531.587, 345.762, 52784.421 23/06/09,00:16:28,02,09,1, 11.9,1,1, 8.558, 10531.587, 345.775, 52784.452 23/06/09,00:16:28,03,09,1, 11.9,1,1, 8.558, 10531.591, 345.729, 52784.419 23/06/09,00:16:28,04,09,1, 11.9,1,1, 8.558, 10531.587, 345.738, 52784.382 23/06/09,00:16:28,05,09,1, 11.9,1,1, 8.558, 10531.601, 345.738, 52784.428 23/06/09,00:16:28,06,09,1, 11.9,1,1, 8.558, 10531.574, 345.727, 52784.368 23/06/09,00:16:28,07,09,1, 11.9,1,1, 8.558, 10531.578, 345.742, 52784.389 23/06/09,00:16:28,08,09,1, 11.9,1,1, 8.558, 10531.578, 345.732, 52784.420 23/06/09,00:16:28,09,09,1, 11.9,1,1, 8.558, 10531.562, 345.753, 52784.391 23/06/09,00:16:28,10,09,1, 11.9,1,1, 8.558, 10531.566, 345.765, 52784.436 23/06/09,00:16:28,11,09,1, 11.9,1,1, 8.558, 10531.575, 345.740, 52784.418 23/06/09,00:16:28,12,09,1, 11.9,1,1, 8.558, 10531.610, 345.714, 52784.426 23/06/09,00:16:28,13,09,1, 11.9,1,1, 8.558, 10531.601, 345.762, 52784.466 23/06/09,00:16:28,14,09,1, 11.9,1,1, 8.558, 10531.585, 345.761, 52784.428 23/06/09,00:16:28,15,09,1, 11.9,1,1, 8.558, 10531.577, 345.745, 52784.433 23/06/09,00:16:28,16,09,1, 11.9,1,1, 8.558, 10531.582, 345.757, 52784.475 23/06/09,00:16:28,17,09,1, 11.9,1,1, 8.558, 10531.617, 345.737, 52784.407 23/06/09,00:16:28,18,09,1, 11.9,1,1, 8.558, 10531.584, 345.728, 52784.361 23/06/09,00:16:28,19,09,1, 11.9,1,1, 8.558, 10531.573, 345.739, 52784.443 23/06/09,00:16:29,00,09,1, 11.9,1,1, 8.555, 10531.566, 345.739, 52784.443 23/06/09,00:16:29,01,09,1, 11.9,1,1, 8.555, 10531.598, 345.757, 52784.393 23/06/09,00:16:29,02,09,1, 11.9,1,1, 8.555, 10531.586, 345.717, 52784.385 23/06/09,00:16:29,03,09,1, 11.9,1,1, 8.555, 10531.580, 345.744, 52784.416 23/06/09,00:16:29,04,09,1, 11.9,1,1, 8.555, 10531.595, 345.740, 52784.391 23/06/09,00:16:29,05,09,1, 11.9,1,1, 8.555, 10531.571, 345.734, 52784.404 23/06/09,00:16:29,06,09,1, 11.9,1,1, 8.555, 10531.608, 345.743, 52784.428 23/06/09,00:16:29,07,09,1, 11.9,1,1, 8.555, 10531.603, 345.762, 52784.421 23/06/09,00:16:29,08,09,1, 11.9,1,1, 8.555, 10531.591, 345.743, 52784.388 23/06/09,00:16:29,09,09,1, 11.9,1,1, 8.555, 10531.588, 345.742, 52784.365 23/06/09,00:16:29,10,09,1, 11.9,1,1, 8.555, 10531.580, 345.761, 52784.346 23/06/09,00:16:29,11,09,1, 11.9,1,1, 8.555, 10531.577, 345.758, 52784.460 23/06/09,00:16:29,12,09,1, 11.9,1,1, 8.555, 10531.595, 345.753, 52784.445 23/06/09,00:16:29,13,09,1, 11.9,1,1, 8.555, 10531.584, 345.744, 52784.455 23/06/09,00:16:29,14,09,1, 11.9,1,1, 8.555, 10531.600, 345.738, 52784.400 23/06/09,00:16:29,15,09,1, 11.9,1,1, 8.555, 10531.591, 345.764, 52784.411 23/06/09,00:16:29,16,09,1, 11.9,1,1, 8.555, 10531.595, 345.743, 52784.426 23/06/09,00:16:29,17,09,1, 11.9,1,1, 8.555, 10531.597, 345.760, 52784.456 23/06/09,00:16:29,18,09,1, 11.9,1,1, 8.555, 10531.599, 345.745, 52784.433 23/06/09,00:16:29,19,09,1, 11.9,1,1, 8.555, 10531.585, 345.769, 52784.374 23/06/09,00:16:30,00,08,1, 11.9,1,1, 8.558, 10531.583, 345.769, 52784.374 23/06/09,00:16:30,01,08,1, 11.9,1,1, 8.558, 10531.609, 345.764, 52784.468 23/06/09,00:16:30,02,08,1, 11.9,1,1, 8.558, 10531.592, 345.771, 52784.416 23/06/09,00:16:30,03,08,1, 11.9,1,1, 8.558, 10531.599, 345.736, 52784.411 23/06/09,00:16:30,04,08,1, 11.9,1,1, 8.558, 10531.595, 345.750, 52784.406 23/06/09,00:16:30,05,08,1, 11.9,1,1, 8.558, 10531.583, 345.744, 52784.395 23/06/09,00:16:30,06,08,1, 11.9,1,1, 8.558, 10531.583, 345.750, 52784.423 23/06/09,00:16:30,07,08,1, 11.9,1,1, 8.558, 10531.572, 345.736, 52784.403 23/06/09,00:16:30,08,08,1, 11.9,1,1, 8.558, 10531.597, 345.758, 52784.476 23/06/09,00:16:30,09,08,1, 11.9,1,1, 8.558, 10531.591, 345.745, 52784.435 23/06/09,00:16:30,10,08,1, 11.9,1,1, 8.558, 10531.595, 345.749, 52784.394 23/06/09,00:16:30,11,08,1, 11.9,1,1, 8.558, 10531.592, 345.754, 52784.446 23/06/09,00:16:30,12,08,1, 11.9,1,1, 8.558, 10531.593, 345.754, 52784.428 23/06/09,00:16:30,13,08,1, 11.9,1,1, 8.558, 10531.604, 345.753, 52784.438 23/06/09,00:16:30,14,08,1, 11.9,1,1, 8.558, 10531.593, 345.763, 52784.451 23/06/09,00:16:30,15,08,1, 11.9,1,1, 8.558, 10531.597, 345.742, 52784.447 23/06/09,00:16:30,16,08,1, 11.9,1,1, 8.558, 10531.590, 345.745, 52784.450 23/06/09,00:16:30,17,08,1, 11.9,1,1, 8.558, 10531.584, 345.757, 52784.441 23/06/09,00:16:30,18,08,1, 11.9,1,1, 8.558, 10531.595, 345.762, 52784.422 23/06/09,00:16:30,19,08,1, 11.9,1,1, 8.558, 10531.591, 345.777, 52784.461 23/06/09,00:16:31,00,08,1, 11.8,1,1, 8.558, 10531.583, 345.777, 52784.461 23/06/09,00:16:31,01,08,1, 11.8,1,1, 8.558, 10531.592, 345.739, 52784.434 23/06/09,00:16:31,02,08,1, 11.8,1,1, 8.558, 10531.578, 345.743, 52784.424 23/06/09,00:16:31,03,08,1, 11.8,1,1, 8.558, 10531.601, 345.750, 52784.410 23/06/09,00:16:31,04,08,1, 11.8,1,1, 8.558, 10531.598, 345.748, 52784.432 23/06/09,00:16:31,05,08,1, 11.8,1,1, 8.558, 10531.596, 345.761, 52784.399 23/06/09,00:16:31,06,08,1, 11.8,1,1, 8.558, 10531.589, 345.759, 52784.440 23/06/09,00:16:31,07,08,1, 11.8,1,1, 8.558, 10531.584, 345.757, 52784.417 23/06/09,00:16:31,08,08,1, 11.8,1,1, 8.558, 10531.588, 345.774, 52784.434 23/06/09,00:16:31,09,08,1, 11.8,1,1, 8.558, 10531.583, 345.772, 52784.438 23/06/09,00:16:31,10,08,1, 11.8,1,1, 8.558, 10531.592, 345.757, 52784.428 23/06/09,00:16:31,11,08,1, 11.8,1,1, 8.558, 10531.624, 345.755, 52784.433 23/06/09,00:16:31,12,08,1, 11.8,1,1, 8.558, 10531.617, 345.762, 52784.463 23/06/09,00:16:31,13,08,1, 11.8,1,1, 8.558, 10531.610, 345.760, 52784.389 23/06/09,00:16:31,14,08,1, 11.8,1,1, 8.558, 10531.608, 345.784, 52784.464 23/06/09,00:16:31,15,08,1, 11.8,1,1, 8.558, 10531.608, 345.772, 52784.409 23/06/09,00:16:31,16,08,1, 11.8,1,1, 8.558, 10531.586, 345.756, 52784.378 23/06/09,00:16:31,17,08,1, 11.8,1,1, 8.558, 10531.590, 345.749, 52784.429 23/06/09,00:16:31,18,08,1, 11.8,1,1, 8.558, 10531.586, 345.773, 52784.431 23/06/09,00:16:31,19,08,1, 11.8,1,1, 8.558, 10531.613, 345.765, 52784.440 23/06/09,00:16:32,00,09,1, 11.9,1,1, 8.556, 10531.608, 345.765, 52784.440 23/06/09,00:16:32,01,09,1, 11.9,1,1, 8.556, 10531.601, 345.764, 52784.429 23/06/09,00:16:32,02,09,1, 11.9,1,1, 8.556, 10531.588, 345.759, 52784.386 23/06/09,00:16:32,03,09,1, 11.9,1,1, 8.556, 10531.611, 345.766, 52784.420 23/06/09,00:16:32,04,09,1, 11.9,1,1, 8.556, 10531.604, 345.753, 52784.430 23/06/09,00:16:32,05,09,1, 11.9,1,1, 8.556, 10531.603, 345.748, 52784.449 23/06/09,00:16:32,06,09,1, 11.9,1,1, 8.556, 10531.586, 345.756, 52784.423 23/06/09,00:16:32,07,09,1, 11.9,1,1, 8.556, 10531.582, 345.745, 52784.428 23/06/09,00:16:32,08,09,1, 11.9,1,1, 8.556, 10531.602, 345.751, 52784.431 23/06/09,00:16:32,09,09,1, 11.9,1,1, 8.556, 10531.641, 345.780, 52784.433 23/06/09,00:16:32,10,09,1, 11.9,1,1, 8.556, 10531.601, 345.756, 52784.408 23/06/09,00:16:32,11,09,1, 11.9,1,1, 8.556, 10531.602, 345.769, 52784.419 23/06/09,00:16:32,12,09,1, 11.9,1,1, 8.556, 10531.597, 345.763, 52784.425 23/06/09,00:16:32,13,09,1, 11.9,1,1, 8.556, 10531.588, 345.754, 52784.479 23/06/09,00:16:32,14,09,1, 11.9,1,1, 8.556, 10531.594, 345.769, 52784.416 23/06/09,00:16:32,15,09,1, 11.9,1,1, 8.556, 10531.627, 345.768, 52784.445 23/06/09,00:16:32,16,09,1, 11.9,1,1, 8.556, 10531.595, 345.771, 52784.453 23/06/09,00:16:32,17,09,1, 11.9,1,1, 8.556, 10531.618, 345.752, 52784.426 23/06/09,00:16:32,18,09,1, 11.9,1,1, 8.556, 10531.607, 345.751, 52784.403 23/06/09,00:16:32,19,09,1, 11.9,1,1, 8.556, 10531.622, 345.767, 52784.392 23/06/09,00:16:33,00,09,1, 11.9,1,1, 8.558, 10531.616, 345.767, 52784.392 23/06/09,00:16:33,01,09,1, 11.9,1,1, 8.558, 10531.576, 345.785, 52784.464 23/06/09,00:16:33,02,09,1, 11.9,1,1, 8.558, 10531.581, 345.773, 52784.449 23/06/09,00:16:33,03,09,1, 11.9,1,1, 8.558, 10531.598, 345.765, 52784.419 23/06/09,00:16:33,04,09,1, 11.9,1,1, 8.558, 10531.603, 345.744, 52784.431 23/06/09,00:16:33,05,09,1, 11.9,1,1, 8.558, 10531.610, 345.778, 52784.431 23/06/09,00:16:33,06,09,1, 11.9,1,1, 8.558, 10531.585, 345.772, 52784.457 23/06/09,00:16:33,07,09,1, 11.9,1,1, 8.558, 10531.598, 345.772, 52784.456 23/06/09,00:16:33,08,09,1, 11.9,1,1, 8.558, 10531.598, 345.776, 52784.419 23/06/09,00:16:33,09,09,1, 11.9,1,1, 8.558, 10531.597, 345.777, 52784.441 23/06/09,00:16:33,10,09,1, 11.9,1,1, 8.558, 10531.601, 345.778, 52784.447 23/06/09,00:16:33,11,09,1, 11.9,1,1, 8.558, 10531.606, 345.761, 52784.470 23/06/09,00:16:33,12,09,1, 11.9,1,1, 8.558, 10531.586, 345.772, 52784.473 23/06/09,00:16:33,13,09,1, 11.9,1,1, 8.558, 10531.601, 345.761, 52784.406 23/06/09,00:16:33,14,09,1, 11.9,1,1, 8.558, 10531.606, 345.760, 52784.444 23/06/09,00:16:33,15,09,1, 11.9,1,1, 8.558, 10531.592, 345.772, 52784.429 23/06/09,00:16:33,16,09,1, 11.9,1,1, 8.558, 10531.622, 345.770, 52784.401 23/06/09,00:16:33,17,09,1, 11.9,1,1, 8.558, 10531.590, 345.779, 52784.448 23/06/09,00:16:33,18,09,1, 11.9,1,1, 8.558, 10531.616, 345.767, 52784.449 23/06/09,00:16:33,19,09,1, 11.9,1,1, 8.558, 10531.578, 345.777, 52784.424 23/06/09,00:16:34,00,07,1, 11.8,1,1, 8.558, 10531.574, 345.777, 52784.424 23/06/09,00:16:34,01,07,1, 11.8,1,1, 8.558, 10531.621, 345.790, 52784.391 23/06/09,00:16:34,02,07,1, 11.8,1,1, 8.558, 10531.588, 345.788, 52784.412 23/06/09,00:16:34,03,07,1, 11.8,1,1, 8.558, 10531.593, 345.782, 52784.416 23/06/09,00:16:34,04,07,1, 11.8,1,1, 8.558, 10531.622, 345.790, 52784.453 23/06/09,00:16:34,05,07,1, 11.8,1,1, 8.558, 10531.620, 345.746, 52784.431 23/06/09,00:16:34,06,07,1, 11.8,1,1, 8.558, 10531.621, 345.778, 52784.423 23/06/09,00:16:34,07,07,1, 11.8,1,1, 8.558, 10531.616, 345.759, 52784.444 23/06/09,00:16:34,08,07,1, 11.8,1,1, 8.558, 10531.586, 345.795, 52784.434 23/06/09,00:16:34,09,07,1, 11.8,1,1, 8.558, 10531.606, 345.776, 52784.381 23/06/09,00:16:34,10,07,1, 11.8,1,1, 8.558, 10531.605, 345.780, 52784.420 23/06/09,00:16:34,11,07,1, 11.8,1,1, 8.558, 10531.614, 345.769, 52784.447 23/06/09,00:16:34,12,07,1, 11.8,1,1, 8.558, 10531.598, 345.766, 52784.488 23/06/09,00:16:34,13,07,1, 11.8,1,1, 8.558, 10531.610, 345.767, 52784.494 23/06/09,00:16:34,14,07,1, 11.8,1,1, 8.558, 10531.616, 345.756, 52784.485 23/06/09,00:16:34,15,07,1, 11.8,1,1, 8.558, 10531.608, 345.776, 52784.429 23/06/09,00:16:34,16,07,1, 11.8,1,1, 8.558, 10531.602, 345.774, 52784.435 23/06/09,00:16:34,17,07,1, 11.8,1,1, 8.558, 10531.594, 345.781, 52784.467 23/06/09,00:16:34,18,07,1, 11.8,1,1, 8.558, 10531.618, 345.765, 52784.436 23/06/09,00:16:34,19,07,1, 11.8,1,1, 8.558, 10531.611, 345.760, 52784.425 23/06/09,00:16:35,00,07,1, 11.9,1,1, 8.560, 10531.608, 345.760, 52784.425 23/06/09,00:16:35,01,07,1, 11.9,1,1, 8.560, 10531.606, 345.788, 52784.435 23/06/09,00:16:35,02,07,1, 11.9,1,1, 8.560, 10531.600, 345.751, 52784.437 23/06/09,00:16:35,03,07,1, 11.9,1,1, 8.560, 10531.605, 345.754, 52784.448 23/06/09,00:16:35,04,07,1, 11.9,1,1, 8.560, 10531.598, 345.751, 52784.412 23/06/09,00:16:35,05,07,1, 11.9,1,1, 8.560, 10531.640, 345.764, 52784.416 23/06/09,00:16:35,06,07,1, 11.9,1,1, 8.560, 10531.608, 345.747, 52784.453 23/06/09,00:16:35,07,07,1, 11.9,1,1, 8.560, 10531.603, 345.764, 52784.429 23/06/09,00:16:35,08,07,1, 11.9,1,1, 8.560, 10531.617, 345.748, 52784.474 23/06/09,00:16:35,09,07,1, 11.9,1,1, 8.560, 10531.598, 345.787, 52784.466 23/06/09,00:16:35,10,07,1, 11.9,1,1, 8.560, 10531.606, 345.775, 52784.442 23/06/09,00:16:35,11,07,1, 11.9,1,1, 8.560, 10531.608, 345.764, 52784.386 23/06/09,00:16:35,12,07,1, 11.9,1,1, 8.560, 10531.626, 345.751, 52784.438 23/06/09,00:16:35,13,07,1, 11.9,1,1, 8.560, 10531.624, 345.760, 52784.415 23/06/09,00:16:35,14,07,1, 11.9,1,1, 8.560, 10531.619, 345.763, 52784.456 23/06/09,00:16:35,15,07,1, 11.9,1,1, 8.560, 10531.629, 345.776, 52784.412 23/06/09,00:16:35,16,07,1, 11.9,1,1, 8.560, 10531.623, 345.757, 52784.444 23/06/09,00:16:35,17,07,1, 11.9,1,1, 8.560, 10531.629, 345.764, 52784.482 23/06/09,00:16:35,18,07,1, 11.9,1,1, 8.560, 10531.632, 345.764, 52784.397 23/06/09,00:16:35,19,07,1, 11.9,1,1, 8.560, 10531.602, 345.766, 52784.480 23/06/09,00:16:36,00,07,1, 11.9,1,1, 8.555, 10531.600, 345.766, 52784.480 23/06/09,00:16:36,01,07,1, 11.9,1,1, 8.555, 10531.617, 345.777, 52784.486 23/06/09,00:16:36,02,07,1, 11.9,1,1, 8.555, 10531.632, 345.759, 52784.387 23/06/09,00:16:36,03,07,1, 11.9,1,1, 8.555, 10531.616, 345.759, 52784.436 23/06/09,00:16:36,04,07,1, 11.9,1,1, 8.555, 10531.651, 345.754, 52784.413 23/06/09,00:16:36,05,07,1, 11.9,1,1, 8.555, 10531.629, 345.784, 52784.485 23/06/09,00:16:36,06,07,1, 11.9,1,1, 8.555, 10531.625, 345.777, 52784.500 23/06/09,00:16:36,07,07,1, 11.9,1,1, 8.555, 10531.639, 345.776, 52784.466 23/06/09,00:16:36,08,07,1, 11.9,1,1, 8.555, 10531.630, 345.790, 52784.418 23/06/09,00:16:36,09,07,1, 11.9,1,1, 8.555, 10531.612, 345.790, 52784.464 23/06/09,00:16:36,10,07,1, 11.9,1,1, 8.555, 10531.644, 345.791, 52784.450 23/06/09,00:16:36,11,07,1, 11.9,1,1, 8.555, 10531.638, 345.768, 52784.492 23/06/09,00:16:36,12,07,1, 11.9,1,1, 8.555, 10531.630, 345.814, 52784.479 23/06/09,00:16:36,13,07,1, 11.9,1,1, 8.555, 10531.624, 345.789, 52784.463 23/06/09,00:16:36,14,07,1, 11.9,1,1, 8.555, 10531.646, 345.780, 52784.491 23/06/09,00:16:36,15,07,1, 11.9,1,1, 8.555, 10531.630, 345.788, 52784.452 23/06/09,00:16:36,16,07,1, 11.9,1,1, 8.555, 10531.632, 345.792, 52784.456 23/06/09,00:16:36,17,07,1, 11.9,1,1, 8.555, 10531.640, 345.780, 52784.505 23/06/09,00:16:36,18,07,1, 11.9,1,1, 8.555, 10531.655, 345.770, 52784.461 23/06/09,00:16:36,19,07,1, 11.9,1,1, 8.555, 10531.637, 345.798, 52784.509 23/06/09,00:16:37,00,07,1, 11.9,1,1, 8.555, 10531.633, 345.798, 52784.509 23/06/09,00:16:37,01,07,1, 11.9,1,1, 8.555, 10531.644, 345.762, 52784.489 23/06/09,00:16:37,02,07,1, 11.9,1,1, 8.555, 10531.632, 345.781, 52784.443 23/06/09,00:16:37,03,07,1, 11.9,1,1, 8.555, 10531.655, 345.804, 52784.451 23/06/09,00:16:37,04,07,1, 11.9,1,1, 8.555, 10531.651, 345.786, 52784.495 23/06/09,00:16:37,05,07,1, 11.9,1,1, 8.555, 10531.638, 345.795, 52784.503 23/06/09,00:16:37,06,07,1, 11.9,1,1, 8.555, 10531.624, 345.800, 52784.453 23/06/09,00:16:37,07,07,1, 11.9,1,1, 8.555, 10531.639, 345.777, 52784.500 23/06/09,00:16:37,08,07,1, 11.9,1,1, 8.555, 10531.648, 345.787, 52784.491 23/06/09,00:16:37,09,07,1, 11.9,1,1, 8.555, 10531.632, 345.772, 52784.473 23/06/09,00:16:37,10,07,1, 11.9,1,1, 8.555, 10531.632, 345.769, 52784.420 23/06/09,00:16:37,11,07,1, 11.9,1,1, 8.555, 10531.636, 345.785, 52784.458 23/06/09,00:16:37,12,07,1, 11.9,1,1, 8.555, 10531.630, 345.783, 52784.442 23/06/09,00:16:37,13,07,1, 11.9,1,1, 8.555, 10531.651, 345.803, 52784.451 23/06/09,00:16:37,14,07,1, 11.9,1,1, 8.555, 10531.625, 345.810, 52784.465 23/06/09,00:16:37,15,07,1, 11.9,1,1, 8.555, 10531.646, 345.825, 52784.498 23/06/09,00:16:37,16,07,1, 11.9,1,1, 8.555, 10531.635, 345.800, 52784.448 23/06/09,00:16:37,17,07,1, 11.9,1,1, 8.555, 10531.660, 345.808, 52784.450 23/06/09,00:16:37,18,07,1, 11.9,1,1, 8.555, 10531.672, 345.801, 52784.436 23/06/09,00:16:37,19,07,1, 11.9,1,1, 8.555, 10531.634, 345.797, 52784.458 23/06/09,00:16:38,00,07,1, 11.9,1,1, 8.552, 10531.633, 345.797, 52784.458 23/06/09,00:16:38,01,07,1, 11.9,1,1, 8.552, 10531.626, 345.811, 52784.413 23/06/09,00:16:38,02,07,1, 11.9,1,1, 8.552, 10531.633, 345.801, 52784.465 23/06/09,00:16:38,03,07,1, 11.9,1,1, 8.552, 10531.643, 345.797, 52784.454 23/06/09,00:16:38,04,07,1, 11.9,1,1, 8.552, 10531.631, 345.778, 52784.423 23/06/09,00:16:38,05,07,1, 11.9,1,1, 8.552, 10531.634, 345.828, 52784.468 23/06/09,00:16:38,06,07,1, 11.9,1,1, 8.552, 10531.653, 345.800, 52784.453 23/06/09,00:16:38,07,07,1, 11.9,1,1, 8.552, 10531.657, 345.791, 52784.427 23/06/09,00:16:38,08,07,1, 11.9,1,1, 8.552, 10531.629, 345.802, 52784.443 23/06/09,00:16:38,09,07,1, 11.9,1,1, 8.552, 10531.644, 345.799, 52784.453 23/06/09,00:16:38,10,07,1, 11.9,1,1, 8.552, 10531.627, 345.803, 52784.427 23/06/09,00:16:38,11,07,1, 11.9,1,1, 8.552, 10531.643, 345.789, 52784.415 23/06/09,00:16:38,12,07,1, 11.9,1,1, 8.552, 10531.630, 345.792, 52784.435 23/06/09,00:16:38,13,07,1, 11.9,1,1, 8.552, 10531.637, 345.816, 52784.456 23/06/09,00:16:38,14,07,1, 11.9,1,1, 8.552, 10531.640, 345.786, 52784.452 23/06/09,00:16:38,15,07,1, 11.9,1,1, 8.552, 10531.622, 345.812, 52784.409 23/06/09,00:16:38,16,07,1, 11.9,1,1, 8.552, 10531.620, 345.807, 52784.468 23/06/09,00:16:38,17,07,1, 11.9,1,1, 8.552, 10531.636, 345.809, 52784.458 23/06/09,00:16:38,18,07,1, 11.9,1,1, 8.552, 10531.631, 345.807, 52784.445 23/06/09,00:16:38,19,07,1, 11.9,1,1, 8.552, 10531.605, 345.813, 52784.415 23/06/09,00:16:39,00,07,1, 11.9,1,1, 8.560, 10531.600, 345.813, 52784.415 23/06/09,00:16:39,01,07,1, 11.9,1,1, 8.560, 10531.642, 345.791, 52784.486 23/06/09,00:16:39,02,07,1, 11.9,1,1, 8.560, 10531.651, 345.803, 52784.418 23/06/09,00:16:39,03,07,1, 11.9,1,1, 8.560, 10531.631, 345.788, 52784.433 23/06/09,00:16:39,04,07,1, 11.9,1,1, 8.560, 10531.659, 345.802, 52784.424 23/06/09,00:16:39,05,07,1, 11.9,1,1, 8.560, 10531.657, 345.804, 52784.492 23/06/09,00:16:39,06,07,1, 11.9,1,1, 8.560, 10531.650, 345.803, 52784.463 23/06/09,00:16:39,07,07,1, 11.9,1,1, 8.560, 10531.665, 345.799, 52784.480 23/06/09,00:16:39,08,07,1, 11.9,1,1, 8.560, 10531.636, 345.802, 52784.468 23/06/09,00:16:39,09,07,1, 11.9,1,1, 8.560, 10531.642, 345.798, 52784.448 23/06/09,00:16:39,10,07,1, 11.9,1,1, 8.560, 10531.596, 345.811, 52784.439 23/06/09,00:16:39,11,07,1, 11.9,1,1, 8.560, 10531.643, 345.778, 52784.417 23/06/09,00:16:39,12,07,1, 11.9,1,1, 8.560, 10531.635, 345.789, 52784.411 23/06/09,00:16:39,13,07,1, 11.9,1,1, 8.560, 10531.642, 345.767, 52784.418 23/06/09,00:16:39,14,07,1, 11.9,1,1, 8.560, 10531.640, 345.776, 52784.465 23/06/09,00:16:39,15,07,1, 11.9,1,1, 8.560, 10531.637, 345.794, 52784.462 23/06/09,00:16:39,16,07,1, 11.9,1,1, 8.560, 10531.643, 345.780, 52784.491 23/06/09,00:16:39,17,07,1, 11.9,1,1, 8.560, 10531.638, 345.778, 52784.438 23/06/09,00:16:39,18,07,1, 11.9,1,1, 8.560, 10531.641, 345.792, 52784.448 23/06/09,00:16:39,19,07,1, 11.9,1,1, 8.560, 10531.653, 345.802, 52784.462 23/06/09,00:16:40,00,07,1, 11.9,1,1, 8.554, 10531.650, 345.802, 52784.462 23/06/09,00:16:40,01,07,1, 11.9,1,1, 8.554, 10531.647, 345.804, 52784.435 23/06/09,00:16:40,02,07,1, 11.9,1,1, 8.554, 10531.645, 345.820, 52784.441 23/06/09,00:16:40,03,07,1, 11.9,1,1, 8.554, 10531.640, 345.800, 52784.501 23/06/09,00:16:40,04,07,1, 11.9,1,1, 8.554, 10531.665, 345.814, 52784.462 23/06/09,00:16:40,05,07,1, 11.9,1,1, 8.554, 10531.633, 345.810, 52784.475 23/06/09,00:16:40,06,07,1, 11.9,1,1, 8.554, 10531.640, 345.808, 52784.462 23/06/09,00:16:40,07,07,1, 11.9,1,1, 8.554, 10531.645, 345.805, 52784.456 23/06/09,00:16:40,08,07,1, 11.9,1,1, 8.554, 10531.652, 345.818, 52784.461 23/06/09,00:16:40,09,07,1, 11.9,1,1, 8.554, 10531.606, 345.812, 52784.415 23/06/09,00:16:40,10,07,1, 11.9,1,1, 8.554, 10531.625, 345.791, 52784.439 23/06/09,00:16:40,11,07,1, 11.9,1,1, 8.554, 10531.644, 345.806, 52784.472 23/06/09,00:16:40,12,07,1, 11.9,1,1, 8.554, 10531.637, 345.830, 52784.493 23/06/09,00:16:40,13,07,1, 11.9,1,1, 8.554, 10531.669, 345.832, 52784.468 23/06/09,00:16:40,14,07,1, 11.9,1,1, 8.554, 10531.655, 345.793, 52784.408 23/06/09,00:16:40,15,07,1, 11.9,1,1, 8.554, 10531.657, 345.812, 52784.439 23/06/09,00:16:40,16,07,1, 11.9,1,1, 8.554, 10531.673, 345.816, 52784.491 23/06/09,00:16:40,17,07,1, 11.9,1,1, 8.554, 10531.659, 345.812, 52784.471 23/06/09,00:16:40,18,07,1, 11.9,1,1, 8.554, 10531.639, 345.819, 52784.490 23/06/09,00:16:40,19,07,1, 11.9,1,1, 8.554, 10531.632, 345.812, 52784.453 23/06/09,00:16:41,00,07,1, 11.8,1,1, 8.558, 10531.625, 345.812, 52784.453 23/06/09,00:16:41,01,07,1, 11.8,1,1, 8.558, 10531.667, 345.811, 52784.493 23/06/09,00:16:41,02,07,1, 11.8,1,1, 8.558, 10531.639, 345.834, 52784.455 23/06/09,00:16:41,03,07,1, 11.8,1,1, 8.558, 10531.623, 345.811, 52784.481 23/06/09,00:16:41,04,07,1, 11.8,1,1, 8.558, 10531.646, 345.825, 52784.471 23/06/09,00:16:41,05,07,1, 11.8,1,1, 8.558, 10531.662, 345.806, 52784.479 23/06/09,00:16:41,06,07,1, 11.8,1,1, 8.558, 10531.650, 345.838, 52784.437 23/06/09,00:16:41,07,07,1, 11.8,1,1, 8.558, 10531.659, 345.834, 52784.501 23/06/09,00:16:41,08,07,1, 11.8,1,1, 8.558, 10531.640, 345.810, 52784.472 23/06/09,00:16:41,09,07,1, 11.8,1,1, 8.558, 10531.642, 345.806, 52784.459 23/06/09,00:16:41,10,07,1, 11.8,1,1, 8.558, 10531.645, 345.834, 52784.498 23/06/09,00:16:41,11,07,1, 11.8,1,1, 8.558, 10531.656, 345.845, 52784.446 23/06/09,00:16:41,12,07,1, 11.8,1,1, 8.558, 10531.657, 345.808, 52784.468 23/06/09,00:16:41,13,07,1, 11.8,1,1, 8.558, 10531.640, 345.809, 52784.455 23/06/09,00:16:41,14,07,1, 11.8,1,1, 8.558, 10531.641, 345.805, 52784.441 23/06/09,00:16:41,15,07,1, 11.8,1,1, 8.558, 10531.658, 345.813, 52784.470 23/06/09,00:16:41,16,07,1, 11.8,1,1, 8.558, 10531.636, 345.807, 52784.488 23/06/09,00:16:41,17,07,1, 11.8,1,1, 8.558, 10531.671, 345.812, 52784.481 23/06/09,00:16:41,18,07,1, 11.8,1,1, 8.558, 10531.648, 345.793, 52784.439 23/06/09,00:16:41,19,07,1, 11.8,1,1, 8.558, 10531.652, 345.820, 52784.453 23/06/09,00:16:42,00,07,1, 11.9,1,1, 8.552, 10531.650, 345.820, 52784.453 23/06/09,00:16:42,01,07,1, 11.9,1,1, 8.552, 10531.657, 345.835, 52784.446 23/06/09,00:16:42,02,07,1, 11.9,1,1, 8.552, 10531.660, 345.808, 52784.426 23/06/09,00:16:42,03,07,1, 11.9,1,1, 8.552, 10531.627, 345.809, 52784.460 23/06/09,00:16:42,04,07,1, 11.9,1,1, 8.552, 10531.649, 345.817, 52784.449 23/06/09,00:16:42,05,07,1, 11.9,1,1, 8.552, 10531.693, 345.820, 52784.464 23/06/09,00:16:42,06,07,1, 11.9,1,1, 8.552, 10531.640, 345.806, 52784.431 23/06/09,00:16:42,07,07,1, 11.9,1,1, 8.552, 10531.648, 345.823, 52784.440 23/06/09,00:16:42,08,07,1, 11.9,1,1, 8.552, 10531.644, 345.824, 52784.449 23/06/09,00:16:42,09,07,1, 11.9,1,1, 8.552, 10531.659, 345.813, 52784.426 23/06/09,00:16:42,10,07,1, 11.9,1,1, 8.552, 10531.692, 345.813, 52784.414 23/06/09,00:16:42,11,07,1, 11.9,1,1, 8.552, 10531.657, 345.816, 52784.404 23/06/09,00:16:42,12,07,1, 11.9,1,1, 8.552, 10531.664, 345.816, 52784.462 23/06/09,00:16:42,13,07,1, 11.9,1,1, 8.552, 10531.672, 345.795, 52784.455 23/06/09,00:16:42,14,07,1, 11.9,1,1, 8.552, 10531.661, 345.836, 52784.441 23/06/09,00:16:42,15,07,1, 11.9,1,1, 8.552, 10531.660, 345.817, 52784.447 23/06/09,00:16:42,16,07,1, 11.9,1,1, 8.552, 10531.650, 345.831, 52784.494 23/06/09,00:16:42,17,07,1, 11.9,1,1, 8.552, 10531.667, 345.828, 52784.452 23/06/09,00:16:42,18,07,1, 11.9,1,1, 8.552, 10531.653, 345.845, 52784.465 23/06/09,00:16:42,19,07,1, 11.9,1,1, 8.552, 10531.677, 345.816, 52784.489 23/06/09,00:16:43,00,08,1, 12.0,1,1, 8.556, 10531.675, 345.816, 52784.489 23/06/09,00:16:43,01,08,1, 12.0,1,1, 8.556, 10531.648, 345.832, 52784.494 23/06/09,00:16:43,02,08,1, 12.0,1,1, 8.556, 10531.658, 345.838, 52784.469 23/06/09,00:16:43,03,08,1, 12.0,1,1, 8.556, 10531.676, 345.842, 52784.464 23/06/09,00:16:43,04,08,1, 12.0,1,1, 8.556, 10531.645, 345.804, 52784.486 23/06/09,00:16:43,05,08,1, 12.0,1,1, 8.556, 10531.668, 345.828, 52784.484 23/06/09,00:16:43,06,08,1, 12.0,1,1, 8.556, 10531.655, 345.823, 52784.451 23/06/09,00:16:43,07,08,1, 12.0,1,1, 8.556, 10531.665, 345.833, 52784.479 23/06/09,00:16:43,08,08,1, 12.0,1,1, 8.556, 10531.649, 345.809, 52784.428 23/06/09,00:16:43,09,08,1, 12.0,1,1, 8.556, 10531.665, 345.823, 52784.462 23/06/09,00:16:43,10,08,1, 12.0,1,1, 8.556, 10531.660, 345.797, 52784.423 23/06/09,00:16:43,11,08,1, 12.0,1,1, 8.556, 10531.649, 345.815, 52784.457 23/06/09,00:16:43,12,08,1, 12.0,1,1, 8.556, 10531.650, 345.819, 52784.501 23/06/09,00:16:43,13,08,1, 12.0,1,1, 8.556, 10531.643, 345.826, 52784.443 23/06/09,00:16:43,14,08,1, 12.0,1,1, 8.556, 10531.663, 345.811, 52784.465 23/06/09,00:16:43,15,08,1, 12.0,1,1, 8.556, 10531.662, 345.821, 52784.428 23/06/09,00:16:43,16,08,1, 12.0,1,1, 8.556, 10531.672, 345.818, 52784.467 23/06/09,00:16:43,17,08,1, 12.0,1,1, 8.556, 10531.659, 345.837, 52784.478 23/06/09,00:16:43,18,08,1, 12.0,1,1, 8.556, 10531.655, 345.821, 52784.482 23/06/09,00:16:43,19,08,1, 12.0,1,1, 8.556, 10531.672, 345.835, 52784.460 23/06/09,00:16:44,00,08,1, 11.9,1,1, 8.555, 10531.666, 345.835, 52784.460 23/06/09,00:16:44,01,08,1, 11.9,1,1, 8.555, 10531.673, 345.810, 52784.481 23/06/09,00:16:44,02,08,1, 11.9,1,1, 8.555, 10531.649, 345.853, 52784.467 23/06/09,00:16:44,03,08,1, 11.9,1,1, 8.555, 10531.662, 345.825, 52784.455 23/06/09,00:16:44,04,08,1, 11.9,1,1, 8.555, 10531.685, 345.807, 52784.426 23/06/09,00:16:44,05,08,1, 11.9,1,1, 8.555, 10531.674, 345.796, 52784.489 23/06/09,00:16:44,06,08,1, 11.9,1,1, 8.555, 10531.660, 345.810, 52784.424 23/06/09,00:16:44,07,08,1, 11.9,1,1, 8.555, 10531.670, 345.795, 52784.447 23/06/09,00:16:44,08,08,1, 11.9,1,1, 8.555, 10531.649, 345.830, 52784.445 23/06/09,00:16:44,09,08,1, 11.9,1,1, 8.555, 10531.657, 345.823, 52784.435 23/06/09,00:16:44,10,08,1, 11.9,1,1, 8.555, 10531.665, 345.794, 52784.476 23/06/09,00:16:44,11,08,1, 11.9,1,1, 8.555, 10531.678, 345.802, 52784.430 23/06/09,00:16:44,12,08,1, 11.9,1,1, 8.555, 10531.661, 345.815, 52784.434 23/06/09,00:16:44,13,08,1, 11.9,1,1, 8.555, 10531.660, 345.818, 52784.483 23/06/09,00:16:44,14,08,1, 11.9,1,1, 8.555, 10531.673, 345.825, 52784.486 23/06/09,00:16:44,15,08,1, 11.9,1,1, 8.555, 10531.679, 345.825, 52784.445 23/06/09,00:16:44,16,08,1, 11.9,1,1, 8.555, 10531.684, 345.815, 52784.481 23/06/09,00:16:44,17,08,1, 11.9,1,1, 8.555, 10531.674, 345.802, 52784.465 23/06/09,00:16:44,18,08,1, 11.9,1,1, 8.555, 10531.670, 345.828, 52784.466 23/06/09,00:16:44,19,08,1, 11.9,1,1, 8.555, 10531.687, 345.835, 52784.497 23/06/09,00:16:45,00,08,1, 11.8,1,1, 8.558, 10531.683, 345.835, 52784.497 23/06/09,00:16:45,01,08,1, 11.8,1,1, 8.558, 10531.705, 345.818, 52784.495 23/06/09,00:16:45,02,08,1, 11.8,1,1, 8.558, 10531.664, 345.815, 52784.469 23/06/09,00:16:45,03,08,1, 11.8,1,1, 8.558, 10531.670, 345.816, 52784.472 23/06/09,00:16:45,04,08,1, 11.8,1,1, 8.558, 10531.690, 345.812, 52784.478 23/06/09,00:16:45,05,08,1, 11.8,1,1, 8.558, 10531.686, 345.815, 52784.455 23/06/09,00:16:45,06,08,1, 11.8,1,1, 8.558, 10531.680, 345.807, 52784.467 23/06/09,00:16:45,07,08,1, 11.8,1,1, 8.558, 10531.690, 345.797, 52784.447 23/06/09,00:16:45,08,08,1, 11.8,1,1, 8.558, 10531.674, 345.808, 52784.490 23/06/09,00:16:45,09,08,1, 11.8,1,1, 8.558, 10531.677, 345.833, 52784.458 23/06/09,00:16:45,10,08,1, 11.8,1,1, 8.558, 10531.661, 345.838, 52784.467 23/06/09,00:16:45,11,08,1, 11.8,1,1, 8.558, 10531.661, 345.846, 52784.476 23/06/09,00:16:45,12,08,1, 11.8,1,1, 8.558, 10531.674, 345.854, 52784.512 23/06/09,00:16:45,13,08,1, 11.8,1,1, 8.558, 10531.696, 345.831, 52784.485 23/06/09,00:16:45,14,08,1, 11.8,1,1, 8.558, 10531.670, 345.820, 52784.475 23/06/09,00:16:45,15,08,1, 11.8,1,1, 8.558, 10531.689, 345.854, 52784.472 23/06/09,00:16:45,16,08,1, 11.8,1,1, 8.558, 10531.675, 345.840, 52784.498 23/06/09,00:16:45,17,08,1, 11.8,1,1, 8.558, 10531.655, 345.819, 52784.463 23/06/09,00:16:45,18,08,1, 11.8,1,1, 8.558, 10531.679, 345.804, 52784.480 23/06/09,00:16:45,19,08,1, 11.8,1,1, 8.558, 10531.682, 345.837, 52784.530 23/06/09,00:16:46,00,09,1, 11.9,1,1, 8.554, 10531.675, 345.837, 52784.530 23/06/09,00:16:46,01,09,1, 11.9,1,1, 8.554, 10531.675, 345.835, 52784.461 23/06/09,00:16:46,02,09,1, 11.9,1,1, 8.554, 10531.691, 345.839, 52784.453 23/06/09,00:16:46,03,09,1, 11.9,1,1, 8.554, 10531.650, 345.846, 52784.457 23/06/09,00:16:46,04,09,1, 11.9,1,1, 8.554, 10531.662, 345.832, 52784.445 23/06/09,00:16:46,05,09,1, 11.9,1,1, 8.554, 10531.670, 345.830, 52784.503 23/06/09,00:16:46,06,09,1, 11.9,1,1, 8.554, 10531.673, 345.820, 52784.507 23/06/09,00:16:46,07,09,1, 11.9,1,1, 8.554, 10531.673, 345.837, 52784.480 23/06/09,00:16:46,08,09,1, 11.9,1,1, 8.554, 10531.692, 345.835, 52784.464 23/06/09,00:16:46,09,09,1, 11.9,1,1, 8.554, 10531.683, 345.839, 52784.518 23/06/09,00:16:46,10,09,1, 11.9,1,1, 8.554, 10531.707, 345.851, 52784.507 23/06/09,00:16:46,11,09,1, 11.9,1,1, 8.554, 10531.703, 345.840, 52784.462 23/06/09,00:16:46,12,09,1, 11.9,1,1, 8.554, 10531.715, 345.848, 52784.365 23/06/09,00:16:46,13,09,1, 11.9,1,1, 8.554, 10531.724, 345.825, 52784.502 23/06/09,00:16:46,14,09,1, 11.9,1,1, 8.554, 10531.717, 345.854, 52784.451 23/06/09,00:16:46,15,09,1, 11.9,1,1, 8.554, 10531.703, 345.852, 52784.530 23/06/09,00:16:46,16,09,1, 11.9,1,1, 8.554, 10531.726, 345.842, 52784.517 23/06/09,00:16:46,17,09,1, 11.9,1,1, 8.554, 10531.695, 345.852, 52784.493 23/06/09,00:16:46,18,09,1, 11.9,1,1, 8.554, 10531.693, 345.843, 52784.475 23/06/09,00:16:46,19,09,1, 11.9,1,1, 8.554, 10531.710, 345.838, 52784.473 23/06/09,00:16:47,00,09,1, 11.9,1,1, 8.560, 10531.708, 345.838, 52784.473 23/06/09,00:16:47,01,09,1, 11.9,1,1, 8.560, 10531.736, 345.856, 52784.518 23/06/09,00:16:47,02,09,1, 11.9,1,1, 8.560, 10531.683, 345.834, 52784.483 23/06/09,00:16:47,03,09,1, 11.9,1,1, 8.560, 10531.710, 345.833, 52784.482 23/06/09,00:16:47,04,09,1, 11.9,1,1, 8.560, 10531.688, 345.841, 52784.489 23/06/09,00:16:47,05,09,1, 11.9,1,1, 8.560, 10531.703, 345.835, 52784.472 23/06/09,00:16:47,06,09,1, 11.9,1,1, 8.560, 10531.724, 345.837, 52784.489 23/06/09,00:16:47,07,09,1, 11.9,1,1, 8.560, 10531.699, 345.847, 52784.507 23/06/09,00:16:47,08,09,1, 11.9,1,1, 8.560, 10531.707, 345.855, 52784.511 23/06/09,00:16:47,09,09,1, 11.9,1,1, 8.560, 10531.705, 345.836, 52784.506 23/06/09,00:16:47,10,09,1, 11.9,1,1, 8.560, 10531.704, 345.838, 52784.458 23/06/09,00:16:47,11,09,1, 11.9,1,1, 8.560, 10531.712, 345.846, 52784.522 23/06/09,00:16:47,12,09,1, 11.9,1,1, 8.560, 10531.699, 345.843, 52784.505 23/06/09,00:16:47,13,09,1, 11.9,1,1, 8.560, 10531.734, 345.831, 52784.470 23/06/09,00:16:47,14,09,1, 11.9,1,1, 8.560, 10531.697, 345.855, 52784.478 23/06/09,00:16:47,15,09,1, 11.9,1,1, 8.560, 10531.699, 345.829, 52784.474 23/06/09,00:16:47,16,09,1, 11.9,1,1, 8.560, 10531.720, 345.830, 52784.509 23/06/09,00:16:47,17,09,1, 11.9,1,1, 8.560, 10531.729, 345.841, 52784.458 23/06/09,00:16:47,18,09,1, 11.9,1,1, 8.560, 10531.678, 345.845, 52784.501 23/06/09,00:16:47,19,09,1, 11.9,1,1, 8.560, 10531.709, 345.821, 52784.495 23/06/09,00:16:48,00,08,1, 11.9,1,1, 8.555, 10531.708, 345.821, 52784.495 23/06/09,00:16:48,01,08,1, 11.9,1,1, 8.555, 10531.697, 345.830, 52784.477 23/06/09,00:16:48,02,08,1, 11.9,1,1, 8.555, 10531.680, 345.825, 52784.465 23/06/09,00:16:48,03,08,1, 11.9,1,1, 8.555, 10531.699, 345.812, 52784.472 23/06/09,00:16:48,04,08,1, 11.9,1,1, 8.555, 10531.692, 345.830, 52784.506 23/06/09,00:16:48,05,08,1, 11.9,1,1, 8.555, 10531.685, 345.832, 52784.496 23/06/09,00:16:48,06,08,1, 11.9,1,1, 8.555, 10531.677, 345.827, 52784.483 23/06/09,00:16:48,07,08,1, 11.9,1,1, 8.555, 10531.696, 345.822, 52784.454 23/06/09,00:16:48,08,08,1, 11.9,1,1, 8.555, 10531.708, 345.833, 52784.497 23/06/09,00:16:48,09,08,1, 11.9,1,1, 8.555, 10531.712, 345.824, 52784.509 23/06/09,00:16:48,10,08,1, 11.9,1,1, 8.555, 10531.689, 345.818, 52784.471 23/06/09,00:16:48,11,08,1, 11.9,1,1, 8.555, 10531.698, 345.831, 52784.499 23/06/09,00:16:48,12,08,1, 11.9,1,1, 8.555, 10531.680, 345.826, 52784.518 23/06/09,00:16:48,13,08,1, 11.9,1,1, 8.555, 10531.708, 345.814, 52784.478 23/06/09,00:16:48,14,08,1, 11.9,1,1, 8.555, 10531.713, 345.810, 52784.514 23/06/09,00:16:48,15,08,1, 11.9,1,1, 8.555, 10531.710, 345.810, 52784.475 23/06/09,00:16:48,16,08,1, 11.9,1,1, 8.555, 10531.705, 345.823, 52784.483 23/06/09,00:16:48,17,08,1, 11.9,1,1, 8.555, 10531.703, 345.828, 52784.475 23/06/09,00:16:48,18,08,1, 11.9,1,1, 8.555, 10531.696, 345.811, 52784.500 23/06/09,00:16:48,19,08,1, 11.9,1,1, 8.555, 10531.716, 345.824, 52784.439 23/06/09,00:16:49,00,09,1, 11.9,1,1, 8.558, 10531.708, 345.824, 52784.439 23/06/09,00:16:49,01,09,1, 11.9,1,1, 8.558, 10531.695, 345.822, 52784.522 23/06/09,00:16:49,02,09,1, 11.9,1,1, 8.558, 10531.731, 345.816, 52784.493 23/06/09,00:16:49,03,09,1, 11.9,1,1, 8.558, 10531.706, 345.834, 52784.475 23/06/09,00:16:49,04,09,1, 11.9,1,1, 8.558, 10531.727, 345.827, 52784.459 23/06/09,00:16:49,05,09,1, 11.9,1,1, 8.558, 10531.683, 345.822, 52784.508 23/06/09,00:16:49,06,09,1, 11.9,1,1, 8.558, 10531.732, 345.833, 52784.453 23/06/09,00:16:49,07,09,1, 11.9,1,1, 8.558, 10531.693, 345.859, 52784.486 23/06/09,00:16:49,08,09,1, 11.9,1,1, 8.558, 10531.710, 345.839, 52784.484 23/06/09,00:16:49,09,09,1, 11.9,1,1, 8.558, 10531.714, 345.831, 52784.483 23/06/09,00:16:49,10,09,1, 11.9,1,1, 8.558, 10531.705, 345.837, 52784.501 23/06/09,00:16:49,11,09,1, 11.9,1,1, 8.558, 10531.709, 345.805, 52784.492 23/06/09,00:16:49,12,09,1, 11.9,1,1, 8.558, 10531.692, 345.836, 52784.410 23/06/09,00:16:49,13,09,1, 11.9,1,1, 8.558, 10531.691, 345.842, 52784.497 23/06/09,00:16:49,14,09,1, 11.9,1,1, 8.558, 10531.708, 345.832, 52784.493 23/06/09,00:16:49,15,09,1, 11.9,1,1, 8.558, 10531.704, 345.832, 52784.463 23/06/09,00:16:49,16,09,1, 11.9,1,1, 8.558, 10531.698, 345.816, 52784.498 23/06/09,00:16:49,17,09,1, 11.9,1,1, 8.558, 10531.694, 345.845, 52784.486 23/06/09,00:16:49,18,09,1, 11.9,1,1, 8.558, 10531.710, 345.847, 52784.470 23/06/09,00:16:49,19,09,1, 11.9,1,1, 8.558, 10531.701, 345.835, 52784.496 23/06/09,00:16:50,00,09,1, 11.9,1,1, 8.558, 10531.700, 345.835, 52784.496 23/06/09,00:16:50,01,09,1, 11.9,1,1, 8.558, 10531.685, 345.821, 52784.452 23/06/09,00:16:50,02,09,1, 11.9,1,1, 8.558, 10531.692, 345.825, 52784.465 23/06/09,00:16:50,03,09,1, 11.9,1,1, 8.558, 10531.699, 345.830, 52784.506 23/06/09,00:16:50,04,09,1, 11.9,1,1, 8.558, 10531.710, 345.825, 52784.488 23/06/09,00:16:50,05,09,1, 11.9,1,1, 8.558, 10531.714, 345.825, 52784.489 23/06/09,00:16:50,06,09,1, 11.9,1,1, 8.558, 10531.710, 345.826, 52784.491 23/06/09,00:16:50,07,09,1, 11.9,1,1, 8.558, 10531.702, 345.854, 52784.490 23/06/09,00:16:50,08,09,1, 11.9,1,1, 8.558, 10531.679, 345.850, 52784.481 23/06/09,00:16:50,09,09,1, 11.9,1,1, 8.558, 10531.681, 345.846, 52784.500 23/06/09,00:16:50,10,09,1, 11.9,1,1, 8.558, 10531.692, 345.848, 52784.472 23/06/09,00:16:50,11,09,1, 11.9,1,1, 8.558, 10531.726, 345.848, 52784.501 23/06/09,00:16:50,12,09,1, 11.9,1,1, 8.558, 10531.724, 345.857, 52784.462 23/06/09,00:16:50,13,09,1, 11.9,1,1, 8.558, 10531.728, 345.854, 52784.463 23/06/09,00:16:50,14,09,1, 11.9,1,1, 8.558, 10531.699, 345.842, 52784.460 23/06/09,00:16:50,15,09,1, 11.9,1,1, 8.558, 10531.701, 345.855, 52784.481 23/06/09,00:16:50,16,09,1, 11.9,1,1, 8.558, 10531.721, 345.871, 52784.457 23/06/09,00:16:50,17,09,1, 11.9,1,1, 8.558, 10531.729, 345.840, 52784.443 23/06/09,00:16:50,18,09,1, 11.9,1,1, 8.558, 10531.743, 345.860, 52784.492 23/06/09,00:16:50,19,09,1, 11.9,1,1, 8.558, 10531.723, 345.843, 52784.453 23/06/09,00:16:51,00,09,1, 11.9,1,1, 8.557, 10531.716, 345.843, 52784.453 23/06/09,00:16:51,01,09,1, 11.9,1,1, 8.557, 10531.700, 345.842, 52784.424 23/06/09,00:16:51,02,09,1, 11.9,1,1, 8.557, 10531.721, 345.837, 52784.465 23/06/09,00:16:51,03,09,1, 11.9,1,1, 8.557, 10531.733, 345.820, 52784.448 23/06/09,00:16:51,04,09,1, 11.9,1,1, 8.557, 10531.720, 345.825, 52784.438 23/06/09,00:16:51,05,09,1, 11.9,1,1, 8.557, 10531.737, 345.863, 52784.449 23/06/09,00:16:51,06,09,1, 11.9,1,1, 8.557, 10531.729, 345.829, 52784.457 23/06/09,00:16:51,07,09,1, 11.9,1,1, 8.557, 10531.716, 345.831, 52784.417 23/06/09,00:16:51,08,09,1, 11.9,1,1, 8.557, 10531.715, 345.841, 52784.426 23/06/09,00:16:51,09,09,1, 11.9,1,1, 8.557, 10531.734, 345.859, 52784.443 23/06/09,00:16:51,10,09,1, 11.9,1,1, 8.557, 10531.708, 345.858, 52784.441 23/06/09,00:16:51,11,09,1, 11.9,1,1, 8.557, 10531.711, 345.860, 52784.480 23/06/09,00:16:51,12,09,1, 11.9,1,1, 8.557, 10531.717, 345.874, 52784.424 23/06/09,00:16:51,13,09,1, 11.9,1,1, 8.557, 10531.731, 345.854, 52784.440 23/06/09,00:16:51,14,09,1, 11.9,1,1, 8.557, 10531.706, 345.852, 52784.422 23/06/09,00:16:51,15,09,1, 11.9,1,1, 8.557, 10531.705, 345.853, 52784.437 23/06/09,00:16:51,16,09,1, 11.9,1,1, 8.557, 10531.695, 345.827, 52784.295 23/06/09,00:16:51,17,09,1, 11.9,1,1, 8.557, 10531.699, 345.853, 52784.453 23/06/09,00:16:51,18,09,1, 11.9,1,1, 8.557, 10531.708, 345.854, 52784.488 23/06/09,00:16:51,19,09,1, 11.9,1,1, 8.557, 10531.704, 345.863, 52784.467 23/06/09,00:16:52,00,09,1, 11.9,1,1, 8.554, 10531.700, 345.863, 52784.467 23/06/09,00:16:52,01,09,1, 11.9,1,1, 8.554, 10531.710, 345.850, 52784.454 23/06/09,00:16:52,02,09,1, 11.9,1,1, 8.554, 10531.728, 345.834, 52784.413 23/06/09,00:16:52,03,09,1, 11.9,1,1, 8.554, 10531.708, 345.839, 52784.453 23/06/09,00:16:52,04,09,1, 11.9,1,1, 8.554, 10531.705, 345.833, 52784.448 23/06/09,00:16:52,05,09,1, 11.9,1,1, 8.554, 10531.706, 345.850, 52784.474 23/06/09,00:16:52,06,09,1, 11.9,1,1, 8.554, 10531.718, 345.838, 52784.424 23/06/09,00:16:52,07,09,1, 11.9,1,1, 8.554, 10531.727, 345.851, 52784.471 23/06/09,00:16:52,08,09,1, 11.9,1,1, 8.554, 10531.739, 345.837, 52784.491 23/06/09,00:16:52,09,09,1, 11.9,1,1, 8.554, 10531.721, 345.823, 52784.419 23/06/09,00:16:52,10,09,1, 11.9,1,1, 8.554, 10531.724, 345.845, 52784.435 23/06/09,00:16:52,11,09,1, 11.9,1,1, 8.554, 10531.729, 345.835, 52784.477 23/06/09,00:16:52,12,09,1, 11.9,1,1, 8.554, 10531.719, 345.851, 52784.471 23/06/09,00:16:52,13,09,1, 11.9,1,1, 8.554, 10531.712, 345.849, 52784.438 23/06/09,00:16:52,14,09,1, 11.9,1,1, 8.554, 10531.727, 345.854, 52784.459 23/06/09,00:16:52,15,09,1, 11.9,1,1, 8.554, 10531.716, 345.834, 52784.452 23/06/09,00:16:52,16,09,1, 11.9,1,1, 8.554, 10531.740, 345.850, 52784.464 23/06/09,00:16:52,17,09,1, 11.9,1,1, 8.554, 10531.753, 345.834, 52784.475 23/06/09,00:16:52,18,09,1, 11.9,1,1, 8.554, 10531.754, 345.842, 52784.576 23/06/09,00:16:52,19,09,1, 11.9,1,1, 8.554, 10531.692, 345.851, 52784.392 23/06/09,00:16:53,00,09,1, 11.9,1,1, 8.557, 10531.691, 345.851, 52784.392 23/06/09,00:16:53,01,09,1, 11.9,1,1, 8.557, 10531.699, 345.842, 52784.505 23/06/09,00:16:53,02,09,1, 11.9,1,1, 8.557, 10531.741, 345.858, 52784.433 23/06/09,00:16:53,03,09,1, 11.9,1,1, 8.557, 10531.728, 345.864, 52784.481 23/06/09,00:16:53,04,09,1, 11.9,1,1, 8.557, 10531.721, 345.865, 52784.459 23/06/09,00:16:53,05,09,1, 11.9,1,1, 8.557, 10531.715, 345.861, 52784.452 23/06/09,00:16:53,06,09,1, 11.9,1,1, 8.557, 10531.728, 345.846, 52784.455 23/06/09,00:16:53,07,09,1, 11.9,1,1, 8.557, 10531.718, 345.860, 52784.436 23/06/09,00:16:53,08,09,1, 11.9,1,1, 8.557, 10531.714, 345.833, 52784.485 23/06/09,00:16:53,09,09,1, 11.9,1,1, 8.557, 10531.725, 345.853, 52784.471 23/06/09,00:16:53,10,09,1, 11.9,1,1, 8.557, 10531.730, 345.848, 52784.428 23/06/09,00:16:53,11,09,1, 11.9,1,1, 8.557, 10531.745, 345.861, 52784.439 23/06/09,00:16:53,12,09,1, 11.9,1,1, 8.557, 10531.737, 345.857, 52784.430 23/06/09,00:16:53,13,09,1, 11.9,1,1, 8.557, 10531.730, 345.848, 52784.469 23/06/09,00:16:53,14,09,1, 11.9,1,1, 8.557, 10531.739, 345.843, 52784.464 23/06/09,00:16:53,15,09,1, 11.9,1,1, 8.557, 10531.742, 345.861, 52784.451 23/06/09,00:16:53,16,09,1, 11.9,1,1, 8.557, 10531.721, 345.854, 52784.457 23/06/09,00:16:53,17,09,1, 11.9,1,1, 8.557, 10531.723, 345.841, 52784.465 23/06/09,00:16:53,18,09,1, 11.9,1,1, 8.557, 10531.720, 345.837, 52784.461 23/06/09,00:16:53,19,09,1, 11.9,1,1, 8.557, 10531.721, 345.868, 52784.471 23/06/09,00:16:54,00,09,1, 11.9,1,1, 8.557, 10531.716, 345.868, 52784.471 23/06/09,00:16:54,01,09,1, 11.9,1,1, 8.557, 10531.719, 345.851, 52784.460 23/06/09,00:16:54,02,09,1, 11.9,1,1, 8.557, 10531.737, 345.861, 52784.427 23/06/09,00:16:54,03,09,1, 11.9,1,1, 8.557, 10531.702, 345.822, 52784.435 23/06/09,00:16:54,04,09,1, 11.9,1,1, 8.557, 10531.720, 345.852, 52784.484 23/06/09,00:16:54,05,09,1, 11.9,1,1, 8.557, 10531.712, 345.849, 52784.553 23/06/09,00:16:54,06,09,1, 11.9,1,1, 8.557, 10531.717, 345.841, 52784.403 23/06/09,00:16:54,07,09,1, 11.9,1,1, 8.557, 10531.713, 345.842, 52784.397 23/06/09,00:16:54,08,09,1, 11.9,1,1, 8.557, 10531.743, 345.850, 52784.448 23/06/09,00:16:54,09,09,1, 11.9,1,1, 8.557, 10531.713, 345.845, 52784.420 23/06/09,00:16:54,10,09,1, 11.9,1,1, 8.557, 10531.726, 345.857, 52784.463 23/06/09,00:16:54,11,09,1, 11.9,1,1, 8.557, 10531.737, 345.857, 52784.447 23/06/09,00:16:54,12,09,1, 11.9,1,1, 8.557, 10531.702, 345.854, 52784.468 23/06/09,00:16:54,13,09,1, 11.9,1,1, 8.557, 10531.722, 345.857, 52784.448 23/06/09,00:16:54,14,09,1, 11.9,1,1, 8.557, 10531.750, 345.849, 52784.471 23/06/09,00:16:54,15,09,1, 11.9,1,1, 8.557, 10531.722, 345.824, 52784.416 23/06/09,00:16:54,16,09,1, 11.9,1,1, 8.557, 10531.733, 345.859, 52784.437 23/06/09,00:16:54,17,09,1, 11.9,1,1, 8.557, 10531.746, 345.867, 52784.445 23/06/09,00:16:54,18,09,1, 11.9,1,1, 8.557, 10531.715, 345.845, 52784.442 23/06/09,00:16:54,19,09,1, 11.9,1,1, 8.557, 10531.718, 345.869, 52784.491 23/06/09,00:16:55,00,09,1, 11.9,1,1, 8.555, 10531.716, 345.869, 52784.491 23/06/09,00:16:55,01,09,1, 11.9,1,1, 8.555, 10531.723, 345.815, 52784.485 23/06/09,00:16:55,02,09,1, 11.9,1,1, 8.555, 10531.722, 345.818, 52784.457 23/06/09,00:16:55,03,09,1, 11.9,1,1, 8.555, 10531.730, 345.838, 52784.469 23/06/09,00:16:55,04,09,1, 11.9,1,1, 8.555, 10531.727, 345.836, 52784.486 23/06/09,00:16:55,05,09,1, 11.9,1,1, 8.555, 10531.733, 345.819, 52784.444 23/06/09,00:16:55,06,09,1, 11.9,1,1, 8.555, 10531.725, 345.815, 52784.462 23/06/09,00:16:55,07,09,1, 11.9,1,1, 8.555, 10531.723, 345.834, 52784.494 23/06/09,00:16:55,08,09,1, 11.9,1,1, 8.555, 10531.708, 345.840, 52784.460 23/06/09,00:16:55,09,09,1, 11.9,1,1, 8.555, 10531.723, 345.849, 52784.445 23/06/09,00:16:55,10,09,1, 11.9,1,1, 8.555, 10531.714, 345.852, 52784.481 23/06/09,00:16:55,11,09,1, 11.9,1,1, 8.555, 10531.745, 345.845, 52784.455 23/06/09,00:16:55,12,09,1, 11.9,1,1, 8.555, 10531.752, 345.843, 52784.463 23/06/09,00:16:55,13,09,1, 11.9,1,1, 8.555, 10531.719, 345.829, 52784.468 23/06/09,00:16:55,14,09,1, 11.9,1,1, 8.555, 10531.738, 345.835, 52784.437 23/06/09,00:16:55,15,09,1, 11.9,1,1, 8.555, 10531.739, 345.856, 52784.483 23/06/09,00:16:55,16,09,1, 11.9,1,1, 8.555, 10531.736, 345.824, 52784.442 23/06/09,00:16:55,17,09,1, 11.9,1,1, 8.555, 10531.718, 345.830, 52784.443 23/06/09,00:16:55,18,09,1, 11.9,1,1, 8.555, 10531.722, 345.837, 52784.419 23/06/09,00:16:55,19,09,1, 11.9,1,1, 8.555, 10531.708, 345.860, 52784.481 23/06/09,00:16:56,00,09,1, 11.9,1,1, 8.552, 10531.700, 345.860, 52784.481 23/06/09,00:16:56,01,09,1, 11.9,1,1, 8.552, 10531.728, 345.811, 52784.459 23/06/09,00:16:56,02,09,1, 11.9,1,1, 8.552, 10531.740, 345.840, 52784.462 23/06/09,00:16:56,03,09,1, 11.9,1,1, 8.552, 10531.758, 345.839, 52784.442 23/06/09,00:16:56,04,09,1, 11.9,1,1, 8.552, 10531.719, 345.852, 52784.452 23/06/09,00:16:56,05,09,1, 11.9,1,1, 8.552, 10531.736, 345.820, 52784.413 23/06/09,00:16:56,06,09,1, 11.9,1,1, 8.552, 10531.741, 345.807, 52784.450 23/06/09,00:16:56,07,09,1, 11.9,1,1, 8.552, 10531.714, 345.839, 52784.460 23/06/09,00:16:56,08,09,1, 11.9,1,1, 8.552, 10531.747, 345.824, 52784.486 23/06/09,00:16:56,09,09,1, 11.9,1,1, 8.552, 10531.727, 345.839, 52784.462 23/06/09,00:16:56,10,09,1, 11.9,1,1, 8.552, 10531.760, 345.839, 52784.462 23/06/09,00:16:56,11,09,1, 11.9,1,1, 8.552, 10531.743, 345.823, 52784.476 23/06/09,00:16:56,12,09,1, 11.9,1,1, 8.552, 10531.727, 345.837, 52784.463 23/06/09,00:16:56,13,09,1, 11.9,1,1, 8.552, 10531.738, 345.864, 52784.443 23/06/09,00:16:56,14,09,1, 11.9,1,1, 8.552, 10531.766, 345.849, 52784.496 23/06/09,00:16:56,15,09,1, 11.9,1,1, 8.552, 10531.740, 345.856, 52784.532 23/06/09,00:16:56,16,09,1, 11.9,1,1, 8.552, 10531.755, 345.849, 52784.456 23/06/09,00:16:56,17,09,1, 11.9,1,1, 8.552, 10531.754, 345.834, 52784.436 23/06/09,00:16:56,18,09,1, 11.9,1,1, 8.552, 10531.752, 345.818, 52784.453 23/06/09,00:16:56,19,09,1, 11.9,1,1, 8.552, 10531.766, 345.843, 52784.428 23/06/09,00:16:57,00,09,1, 11.8,1,1, 8.556, 10531.766, 345.843, 52784.428 23/06/09,00:16:57,01,09,1, 11.8,1,1, 8.556, 10531.725, 345.845, 52784.456 23/06/09,00:16:57,02,09,1, 11.8,1,1, 8.556, 10531.742, 345.864, 52784.457 23/06/09,00:16:57,03,09,1, 11.8,1,1, 8.556, 10531.769, 345.845, 52784.474 23/06/09,00:16:57,04,09,1, 11.8,1,1, 8.556, 10531.740, 345.851, 52784.488 23/06/09,00:16:57,05,09,1, 11.8,1,1, 8.556, 10531.764, 345.865, 52784.481 23/06/09,00:16:57,06,09,1, 11.8,1,1, 8.556, 10531.765, 345.871, 52784.526 23/06/09,00:16:57,07,09,1, 11.8,1,1, 8.556, 10531.746, 345.835, 52784.449 23/06/09,00:16:57,08,09,1, 11.8,1,1, 8.556, 10531.740, 345.847, 52784.438 23/06/09,00:16:57,09,09,1, 11.8,1,1, 8.556, 10531.744, 345.853, 52784.461 23/06/09,00:16:57,10,09,1, 11.8,1,1, 8.556, 10531.748, 345.847, 52784.451 23/06/09,00:16:57,11,09,1, 11.8,1,1, 8.556, 10531.774, 345.858, 52784.446 23/06/09,00:16:57,12,09,1, 11.8,1,1, 8.556, 10531.737, 345.859, 52784.509 23/06/09,00:16:57,13,09,1, 11.8,1,1, 8.556, 10531.768, 345.867, 52784.464 23/06/09,00:16:57,14,09,1, 11.8,1,1, 8.556, 10531.771, 345.866, 52784.503 23/06/09,00:16:57,15,09,1, 11.8,1,1, 8.556, 10531.747, 345.847, 52784.528 23/06/09,00:16:57,16,09,1, 11.8,1,1, 8.556, 10531.747, 345.855, 52784.448 23/06/09,00:16:57,17,09,1, 11.8,1,1, 8.556, 10531.783, 345.860, 52784.469 23/06/09,00:16:57,18,09,1, 11.8,1,1, 8.556, 10531.772, 345.839, 52784.458 23/06/09,00:16:57,19,09,1, 11.8,1,1, 8.556, 10531.746, 345.851, 52784.428 23/06/09,00:16:58,00,09,1, 11.9,1,1, 8.556, 10531.741, 345.851, 52784.428 23/06/09,00:16:58,01,09,1, 11.9,1,1, 8.556, 10531.754, 345.869, 52784.483 23/06/09,00:16:58,02,09,1, 11.9,1,1, 8.556, 10531.747, 345.850, 52784.476 23/06/09,00:16:58,03,09,1, 11.9,1,1, 8.556, 10531.750, 345.853, 52784.465 23/06/09,00:16:58,04,09,1, 11.9,1,1, 8.556, 10531.781, 345.861, 52784.448 23/06/09,00:16:58,05,09,1, 11.9,1,1, 8.556, 10531.751, 345.869, 52784.476 23/06/09,00:16:58,06,09,1, 11.9,1,1, 8.556, 10531.768, 345.839, 52784.474 23/06/09,00:16:58,07,09,1, 11.9,1,1, 8.556, 10531.736, 345.863, 52784.448 23/06/09,00:16:58,08,09,1, 11.9,1,1, 8.556, 10531.740, 345.849, 52784.450 23/06/09,00:16:58,09,09,1, 11.9,1,1, 8.556, 10531.755, 345.848, 52784.435 23/06/09,00:16:58,10,09,1, 11.9,1,1, 8.556, 10531.765, 345.839, 52784.503 23/06/09,00:16:58,11,09,1, 11.9,1,1, 8.556, 10531.769, 345.825, 52784.437 23/06/09,00:16:58,12,09,1, 11.9,1,1, 8.556, 10531.757, 345.847, 52784.422 23/06/09,00:16:58,13,09,1, 11.9,1,1, 8.556, 10531.750, 345.836, 52784.448 23/06/09,00:16:58,14,09,1, 11.9,1,1, 8.556, 10531.749, 345.837, 52784.491 23/06/09,00:16:58,15,09,1, 11.9,1,1, 8.556, 10531.755, 345.854, 52784.426 23/06/09,00:16:58,16,09,1, 11.9,1,1, 8.556, 10531.764, 345.834, 52784.457 23/06/09,00:16:58,17,09,1, 11.9,1,1, 8.556, 10531.753, 345.862, 52784.469 23/06/09,00:16:58,18,09,1, 11.9,1,1, 8.556, 10531.758, 345.826, 52784.476 23/06/09,00:16:58,19,09,1, 11.9,1,1, 8.556, 10531.754, 345.860, 52784.491 23/06/09,00:16:59,00,08,1, 11.9,1,1, 8.553, 10531.750, 345.860, 52784.491 23/06/09,00:16:59,01,08,1, 11.9,1,1, 8.553, 10531.748, 345.852, 52784.469 23/06/09,00:16:59,02,08,1, 11.9,1,1, 8.553, 10531.767, 345.856, 52784.444 23/06/09,00:16:59,03,08,1, 11.9,1,1, 8.553, 10531.773, 345.833, 52784.441 23/06/09,00:16:59,04,08,1, 11.9,1,1, 8.553, 10531.749, 345.847, 52784.450 23/06/09,00:16:59,05,08,1, 11.9,1,1, 8.553, 10531.746, 345.855, 52784.453 23/06/09,00:16:59,06,08,1, 11.9,1,1, 8.553, 10531.745, 345.854, 52784.477 23/06/09,00:16:59,07,08,1, 11.9,1,1, 8.553, 10531.742, 345.846, 52784.440 23/06/09,00:16:59,08,08,1, 11.9,1,1, 8.553, 10531.749, 345.859, 52784.443 23/06/09,00:16:59,09,08,1, 11.9,1,1, 8.553, 10531.754, 345.882, 52784.467 23/06/09,00:16:59,10,08,1, 11.9,1,1, 8.553, 10531.762, 345.884, 52784.488 23/06/09,00:16:59,11,08,1, 11.9,1,1, 8.553, 10531.743, 345.863, 52784.426 23/06/09,00:16:59,12,08,1, 11.9,1,1, 8.553, 10531.756, 345.856, 52784.476 23/06/09,00:16:59,13,08,1, 11.9,1,1, 8.553, 10531.753, 345.856, 52784.440 23/06/09,00:16:59,14,08,1, 11.9,1,1, 8.553, 10531.768, 345.864, 52784.471 23/06/09,00:16:59,15,08,1, 11.9,1,1, 8.553, 10531.749, 345.844, 52784.439 23/06/09,00:16:59,16,08,1, 11.9,1,1, 8.553, 10531.765, 345.861, 52784.515 23/06/09,00:16:59,17,08,1, 11.9,1,1, 8.553, 10531.762, 345.857, 52784.481 23/06/09,00:16:59,18,08,1, 11.9,1,1, 8.553, 10531.766, 345.871, 52784.427 23/06/09,00:16:59,19,08,1, 11.9,1,1, 8.553, 10531.784, 345.879, 52784.468 23/06/09,00:17:00,00,08,1, 11.9,1,1, 8.557, 10531.783, 345.879, 52784.468 23/06/09,00:17:00,01,08,1, 11.9,1,1, 8.557, 10531.745, 345.881, 52784.429 23/06/09,00:17:00,02,08,1, 11.9,1,1, 8.557, 10531.755, 345.852, 52784.438 23/06/09,00:17:00,03,08,1, 11.9,1,1, 8.557, 10531.759, 345.857, 52784.464 23/06/09,00:17:00,04,08,1, 11.9,1,1, 8.557, 10531.765, 345.862, 52784.420 23/06/09,00:17:00,05,08,1, 11.9,1,1, 8.557, 10531.764, 345.860, 52784.453 23/06/09,00:17:00,06,08,1, 11.9,1,1, 8.557, 10531.775, 345.874, 52784.443 23/06/09,00:17:00,07,08,1, 11.9,1,1, 8.557, 10531.753, 345.874, 52784.446 23/06/09,00:17:00,08,08,1, 11.9,1,1, 8.557, 10531.762, 345.859, 52784.462 23/06/09,00:17:00,09,08,1, 11.9,1,1, 8.557, 10531.782, 345.846, 52784.384 23/06/09,00:17:00,10,08,1, 11.9,1,1, 8.557, 10531.729, 345.861, 52784.413 23/06/09,00:17:00,11,08,1, 11.9,1,1, 8.557, 10531.767, 345.876, 52784.424 23/06/09,00:17:00,12,08,1, 11.9,1,1, 8.557, 10531.760, 345.888, 52784.413 23/06/09,00:17:00,13,08,1, 11.9,1,1, 8.557, 10531.789, 345.858, 52784.455 23/06/09,00:17:00,14,08,1, 11.9,1,1, 8.557, 10531.763, 345.861, 52784.456 23/06/09,00:17:00,15,08,1, 11.9,1,1, 8.557, 10531.776, 345.852, 52784.440 23/06/09,00:17:00,16,08,1, 11.9,1,1, 8.557, 10531.762, 345.890, 52784.444 23/06/09,00:17:00,17,08,1, 11.9,1,1, 8.557, 10531.769, 345.862, 52784.430 23/06/09,00:17:00,18,08,1, 11.9,1,1, 8.557, 10531.754, 345.874, 52784.415 23/06/09,00:17:00,19,08,1, 11.9,1,1, 8.557, 10531.771, 345.838, 52784.423 23/06/09,00:17:01,00,08,1, 11.9,1,1, 8.552, 10531.766, 345.838, 52784.423 23/06/09,00:17:01,01,08,1, 11.9,1,1, 8.552, 10531.783, 345.840, 52784.443 23/06/09,00:17:01,02,08,1, 11.9,1,1, 8.552, 10531.775, 345.856, 52784.439 23/06/09,00:17:01,03,08,1, 11.9,1,1, 8.552, 10531.777, 345.839, 52784.251 23/06/09,00:17:01,04,08,1, 11.9,1,1, 8.552, 10531.788, 345.872, 52784.410 23/06/09,00:17:01,05,08,1, 11.9,1,1, 8.552, 10531.771, 345.827, 52784.377 23/06/09,00:17:01,06,08,1, 11.9,1,1, 8.552, 10531.786, 345.883, 52784.387 23/06/09,00:17:01,07,08,1, 11.9,1,1, 8.552, 10531.763, 345.862, 52784.438 23/06/09,00:17:01,08,08,1, 11.9,1,1, 8.552, 10531.760, 345.861, 52784.441 23/06/09,00:17:01,09,08,1, 11.9,1,1, 8.552, 10531.757, 345.862, 52784.444 23/06/09,00:17:01,10,08,1, 11.9,1,1, 8.552, 10531.775, 345.852, 52784.462 23/06/09,00:17:01,11,08,1, 11.9,1,1, 8.552, 10531.777, 345.852, 52784.422 23/06/09,00:17:01,12,08,1, 11.9,1,1, 8.552, 10531.766, 345.851, 52784.458 23/06/09,00:17:01,13,08,1, 11.9,1,1, 8.552, 10531.776, 345.880, 52784.450 23/06/09,00:17:01,14,08,1, 11.9,1,1, 8.552, 10531.781, 345.875, 52784.421 23/06/09,00:17:01,15,08,1, 11.9,1,1, 8.552, 10531.775, 345.872, 52784.451 23/06/09,00:17:01,16,08,1, 11.9,1,1, 8.552, 10531.766, 345.863, 52784.391 23/06/09,00:17:01,17,08,1, 11.9,1,1, 8.552, 10531.783, 345.860, 52784.258 23/06/09,00:17:01,18,08,1, 11.9,1,1, 8.552, 10531.746, 345.896, 52784.475 23/06/09,00:17:01,19,08,1, 11.9,1,1, 8.552, 10531.760, 345.838, 52784.463 23/06/09,00:17:02,00,08,1, 11.9,1,1, 8.554, 10531.758, 345.838, 52784.463 23/06/09,00:17:02,01,08,1, 11.9,1,1, 8.554, 10531.771, 345.855, 52784.450 23/06/09,00:17:02,02,08,1, 11.9,1,1, 8.554, 10531.758, 345.863, 52784.422 23/06/09,00:17:02,03,08,1, 11.9,1,1, 8.554, 10531.776, 345.827, 52784.427 23/06/09,00:17:02,04,08,1, 11.9,1,1, 8.554, 10531.777, 345.839, 52784.386 23/06/09,00:17:02,05,08,1, 11.9,1,1, 8.554, 10531.772, 345.841, 52784.432 23/06/09,00:17:02,06,08,1, 11.9,1,1, 8.554, 10531.774, 345.841, 52784.444 23/06/09,00:17:02,07,08,1, 11.9,1,1, 8.554, 10531.777, 345.842, 52784.418 23/06/09,00:17:02,08,08,1, 11.9,1,1, 8.554, 10531.784, 345.853, 52784.436 23/06/09,00:17:02,09,08,1, 11.9,1,1, 8.554, 10531.781, 345.845, 52784.437 23/06/09,00:17:02,10,08,1, 11.9,1,1, 8.554, 10531.788, 345.841, 52784.411 23/06/09,00:17:02,11,08,1, 11.9,1,1, 8.554, 10531.770, 345.837, 52784.444 23/06/09,00:17:02,12,08,1, 11.9,1,1, 8.554, 10531.774, 345.850, 52784.409 23/06/09,00:17:02,13,08,1, 11.9,1,1, 8.554, 10531.776, 345.850, 52784.431 23/06/09,00:17:02,14,08,1, 11.9,1,1, 8.554, 10531.776, 345.851, 52784.382 23/06/09,00:17:02,15,08,1, 11.9,1,1, 8.554, 10531.763, 345.874, 52784.428 23/06/09,00:17:02,16,08,1, 11.9,1,1, 8.554, 10531.767, 345.864, 52784.442 23/06/09,00:17:02,17,08,1, 11.9,1,1, 8.554, 10531.773, 345.850, 52784.440 23/06/09,00:17:02,18,08,1, 11.9,1,1, 8.554, 10531.765, 345.862, 52784.437 23/06/09,00:17:02,19,08,1, 11.9,1,1, 8.554, 10531.757, 345.850, 52784.424 23/06/09,00:17:03,00,09,1, 11.9,1,1, 8.557, 10531.750, 345.850, 52784.424 23/06/09,00:17:03,01,09,1, 11.9,1,1, 8.557, 10531.785, 345.881, 52784.479 23/06/09,00:17:03,02,09,1, 11.9,1,1, 8.557, 10531.769, 345.846, 52784.447 23/06/09,00:17:03,03,09,1, 11.9,1,1, 8.557, 10531.786, 345.875, 52784.421 23/06/09,00:17:03,04,09,1, 11.9,1,1, 8.557, 10531.777, 345.857, 52784.476 23/06/09,00:17:03,05,09,1, 11.9,1,1, 8.557, 10531.798, 345.860, 52784.454 23/06/09,00:17:03,06,09,1, 11.9,1,1, 8.557, 10531.784, 345.864, 52784.478 23/06/09,00:17:03,07,09,1, 11.9,1,1, 8.557, 10531.800, 345.873, 52784.435 23/06/09,00:17:03,08,09,1, 11.9,1,1, 8.557, 10531.792, 345.873, 52784.387 23/06/09,00:17:03,09,09,1, 11.9,1,1, 8.557, 10531.805, 345.869, 52784.436 23/06/09,00:17:03,10,09,1, 11.9,1,1, 8.557, 10531.771, 345.868, 52784.410 23/06/09,00:17:03,11,09,1, 11.9,1,1, 8.557, 10531.781, 345.895, 52784.492 23/06/09,00:17:03,12,09,1, 11.9,1,1, 8.557, 10531.794, 345.859, 52784.484 23/06/09,00:17:03,13,09,1, 11.9,1,1, 8.557, 10531.777, 345.861, 52784.441 23/06/09,00:17:03,14,09,1, 11.9,1,1, 8.557, 10531.789, 345.880, 52784.455 23/06/09,00:17:03,15,09,1, 11.9,1,1, 8.557, 10531.805, 345.892, 52784.476 23/06/09,00:17:03,16,09,1, 11.9,1,1, 8.557, 10531.785, 345.881, 52784.485 23/06/09,00:17:03,17,09,1, 11.9,1,1, 8.557, 10531.784, 345.885, 52784.462 23/06/09,00:17:03,18,09,1, 11.9,1,1, 8.557, 10531.781, 345.886, 52784.485 23/06/09,00:17:03,19,09,1, 11.9,1,1, 8.557, 10531.788, 345.885, 52784.464 23/06/09,00:17:04,00,08,1, 11.9,1,1, 8.555, 10531.783, 345.885, 52784.464 23/06/09,00:17:04,01,08,1, 11.9,1,1, 8.555, 10531.792, 345.884, 52784.450 23/06/09,00:17:04,02,08,1, 11.9,1,1, 8.555, 10531.789, 345.892, 52784.493 23/06/09,00:17:04,03,08,1, 11.9,1,1, 8.555, 10531.797, 345.900, 52784.463 23/06/09,00:17:04,04,08,1, 11.9,1,1, 8.555, 10531.791, 345.889, 52784.448 23/06/09,00:17:04,05,08,1, 11.9,1,1, 8.555, 10531.816, 345.871, 52784.408 23/06/09,00:17:04,06,08,1, 11.9,1,1, 8.555, 10531.800, 345.871, 52784.430 23/06/09,00:17:04,07,08,1, 11.9,1,1, 8.555, 10531.794, 345.882, 52784.428 23/06/09,00:17:04,08,08,1, 11.9,1,1, 8.555, 10531.799, 345.887, 52784.402 23/06/09,00:17:04,09,08,1, 11.9,1,1, 8.555, 10531.784, 345.887, 52784.418 23/06/09,00:17:04,10,08,1, 11.9,1,1, 8.555, 10531.797, 345.899, 52784.426 23/06/09,00:17:04,11,08,1, 11.9,1,1, 8.555, 10531.769, 345.883, 52784.471 23/06/09,00:17:04,12,08,1, 11.9,1,1, 8.555, 10531.789, 345.908, 52784.448 23/06/09,00:17:04,13,08,1, 11.9,1,1, 8.555, 10531.807, 345.900, 52784.416 23/06/09,00:17:04,14,08,1, 11.9,1,1, 8.555, 10531.800, 345.880, 52784.471 23/06/09,00:17:04,15,08,1, 11.9,1,1, 8.555, 10531.787, 345.890, 52784.473 23/06/09,00:17:04,16,08,1, 11.9,1,1, 8.555, 10531.800, 345.885, 52784.495 23/06/09,00:17:04,17,08,1, 11.9,1,1, 8.555, 10531.781, 345.889, 52784.442 23/06/09,00:17:04,18,08,1, 11.9,1,1, 8.555, 10531.781, 345.874, 52784.463 23/06/09,00:17:04,19,08,1, 11.9,1,1, 8.555, 10531.789, 345.875, 52784.416 23/06/09,00:17:05,00,08,1, 11.9,1,1, 8.550, 10531.783, 345.875, 52784.416 23/06/09,00:17:05,01,08,1, 11.9,1,1, 8.550, 10531.778, 345.885, 52784.454 23/06/09,00:17:05,02,08,1, 11.9,1,1, 8.550, 10531.802, 345.917, 52784.451 23/06/09,00:17:05,03,08,1, 11.9,1,1, 8.550, 10531.777, 345.879, 52784.460 23/06/09,00:17:05,04,08,1, 11.9,1,1, 8.550, 10531.784, 345.909, 52784.432 23/06/09,00:17:05,05,08,1, 11.9,1,1, 8.550, 10531.793, 345.875, 52784.470 23/06/09,00:17:05,06,08,1, 11.9,1,1, 8.550, 10531.788, 345.896, 52784.451 23/06/09,00:17:05,07,08,1, 11.9,1,1, 8.550, 10531.777, 345.876, 52784.457 23/06/09,00:17:05,08,08,1, 11.9,1,1, 8.550, 10531.793, 345.903, 52784.443 23/06/09,00:17:05,09,08,1, 11.9,1,1, 8.550, 10531.785, 345.880, 52784.476 23/06/09,00:17:05,10,08,1, 11.9,1,1, 8.550, 10531.808, 345.886, 52784.448 23/06/09,00:17:05,11,08,1, 11.9,1,1, 8.550, 10531.784, 345.898, 52784.458 23/06/09,00:17:05,12,08,1, 11.9,1,1, 8.550, 10531.789, 345.883, 52784.429 23/06/09,00:17:05,13,08,1, 11.9,1,1, 8.550, 10531.777, 345.897, 52784.452 23/06/09,00:17:05,14,08,1, 11.9,1,1, 8.550, 10531.795, 345.876, 52784.486 23/06/09,00:17:05,15,08,1, 11.9,1,1, 8.550, 10531.800, 345.877, 52784.430 23/06/09,00:17:05,16,08,1, 11.9,1,1, 8.550, 10531.774, 345.879, 52784.437 23/06/09,00:17:05,17,08,1, 11.9,1,1, 8.550, 10531.786, 345.868, 52784.446 23/06/09,00:17:05,18,08,1, 11.9,1,1, 8.550, 10531.796, 345.872, 52784.431 23/06/09,00:17:05,19,08,1, 11.9,1,1, 8.550, 10531.759, 345.858, 52784.460 23/06/09,00:17:06,00,08,1, 11.8,1,1, 8.554, 10531.758, 345.858, 52784.460 23/06/09,00:17:06,01,08,1, 11.8,1,1, 8.554, 10531.782, 345.877, 52784.466 23/06/09,00:17:06,02,08,1, 11.8,1,1, 8.554, 10531.780, 345.897, 52784.469 23/06/09,00:17:06,03,08,1, 11.8,1,1, 8.554, 10531.783, 345.887, 52784.457 23/06/09,00:17:06,04,08,1, 11.8,1,1, 8.554, 10531.785, 345.907, 52784.450 23/06/09,00:17:06,05,08,1, 11.8,1,1, 8.554, 10531.792, 345.895, 52784.503 23/06/09,00:17:06,06,08,1, 11.8,1,1, 8.554, 10531.776, 345.904, 52784.431 23/06/09,00:17:06,07,08,1, 11.8,1,1, 8.554, 10531.768, 345.894, 52784.419 23/06/09,00:17:06,08,08,1, 11.8,1,1, 8.554, 10531.809, 345.883, 52784.448 23/06/09,00:17:06,09,08,1, 11.8,1,1, 8.554, 10531.805, 345.897, 52784.458 23/06/09,00:17:06,10,08,1, 11.8,1,1, 8.554, 10531.816, 345.887, 52784.433 23/06/09,00:17:06,11,08,1, 11.8,1,1, 8.554, 10531.788, 345.903, 52784.441 23/06/09,00:17:06,12,08,1, 11.8,1,1, 8.554, 10531.821, 345.873, 52784.429 23/06/09,00:17:06,13,08,1, 11.8,1,1, 8.554, 10531.799, 345.905, 52784.453 23/06/09,00:17:06,14,08,1, 11.8,1,1, 8.554, 10531.792, 345.887, 52784.427 23/06/09,00:17:06,15,08,1, 11.8,1,1, 8.554, 10531.805, 345.904, 52784.476 23/06/09,00:17:06,16,08,1, 11.8,1,1, 8.554, 10531.771, 345.884, 52784.414 23/06/09,00:17:06,17,08,1, 11.8,1,1, 8.554, 10531.800, 345.902, 52784.419 23/06/09,00:17:06,18,08,1, 11.8,1,1, 8.554, 10531.803, 345.917, 52784.483 23/06/09,00:17:06,19,08,1, 11.8,1,1, 8.554, 10531.810, 345.917, 52784.424 23/06/09,00:17:07,00,08,1, 11.8,1,1, 8.555, 10531.808, 345.917, 52784.424 23/06/09,00:17:07,01,08,1, 11.8,1,1, 8.555, 10531.790, 345.883, 52784.450 23/06/09,00:17:07,02,08,1, 11.8,1,1, 8.555, 10531.803, 345.886, 52784.445 23/06/09,00:17:07,03,08,1, 11.8,1,1, 8.555, 10531.809, 345.896, 52784.452 23/06/09,00:17:07,04,08,1, 11.8,1,1, 8.555, 10531.791, 345.867, 52784.418 23/06/09,00:17:07,05,08,1, 11.8,1,1, 8.555, 10531.804, 345.908, 52784.466 23/06/09,00:17:07,06,08,1, 11.8,1,1, 8.555, 10531.808, 345.890, 52784.449 23/06/09,00:17:07,07,08,1, 11.8,1,1, 8.555, 10531.794, 345.890, 52784.425 23/06/09,00:17:07,08,08,1, 11.8,1,1, 8.555, 10531.801, 345.894, 52784.446 23/06/09,00:17:07,09,08,1, 11.8,1,1, 8.555, 10531.790, 345.905, 52784.426 23/06/09,00:17:07,10,08,1, 11.8,1,1, 8.555, 10531.792, 345.891, 52784.454 23/06/09,00:17:07,11,08,1, 11.8,1,1, 8.555, 10531.790, 345.883, 52784.450 23/06/09,00:17:07,12,08,1, 11.8,1,1, 8.555, 10531.834, 345.896, 52784.476 23/06/09,00:17:07,13,08,1, 11.8,1,1, 8.555, 10531.820, 345.878, 52784.453 23/06/09,00:17:07,14,08,1, 11.8,1,1, 8.555, 10531.824, 345.898, 52784.463 23/06/09,00:17:07,15,08,1, 11.8,1,1, 8.555, 10531.826, 345.905, 52784.447 23/06/09,00:17:07,16,08,1, 11.8,1,1, 8.555, 10531.804, 345.880, 52784.476 23/06/09,00:17:07,17,08,1, 11.8,1,1, 8.555, 10531.805, 345.872, 52784.458 23/06/09,00:17:07,18,08,1, 11.8,1,1, 8.555, 10531.808, 345.896, 52784.487 23/06/09,00:17:07,19,08,1, 11.8,1,1, 8.555, 10531.795, 345.900, 52784.444 23/06/09,00:17:08,00,08,1, 12.0,1,1, 8.555, 10531.791, 345.900, 52784.444 23/06/09,00:17:08,01,08,1, 12.0,1,1, 8.555, 10531.824, 345.892, 52784.452 23/06/09,00:17:08,02,08,1, 12.0,1,1, 8.555, 10531.811, 345.877, 52784.473 23/06/09,00:17:08,03,08,1, 12.0,1,1, 8.555, 10531.843, 345.898, 52784.460 23/06/09,00:17:08,04,08,1, 12.0,1,1, 8.555, 10531.822, 345.875, 52784.482 23/06/09,00:17:08,05,08,1, 12.0,1,1, 8.555, 10531.787, 345.894, 52784.470 23/06/09,00:17:08,06,08,1, 12.0,1,1, 8.555, 10531.808, 345.875, 52784.455 23/06/09,00:17:08,07,08,1, 12.0,1,1, 8.555, 10531.789, 345.892, 52784.465 23/06/09,00:17:08,08,08,1, 12.0,1,1, 8.555, 10531.798, 345.884, 52784.503 23/06/09,00:17:08,09,08,1, 12.0,1,1, 8.555, 10531.822, 345.899, 52784.454 23/06/09,00:17:08,10,08,1, 12.0,1,1, 8.555, 10531.788, 345.888, 52784.506 23/06/09,00:17:08,11,08,1, 12.0,1,1, 8.555, 10531.810, 345.897, 52784.506 23/06/09,00:17:08,12,08,1, 12.0,1,1, 8.555, 10531.807, 345.879, 52784.455 23/06/09,00:17:08,13,08,1, 12.0,1,1, 8.555, 10531.787, 345.886, 52784.462 23/06/09,00:17:08,14,08,1, 12.0,1,1, 8.555, 10531.806, 345.903, 52784.514 23/06/09,00:17:08,15,08,1, 12.0,1,1, 8.555, 10531.785, 345.893, 52784.472 23/06/09,00:17:08,16,08,1, 12.0,1,1, 8.555, 10531.802, 345.889, 52784.495 23/06/09,00:17:08,17,08,1, 12.0,1,1, 8.555, 10531.802, 345.886, 52784.483 23/06/09,00:17:08,18,08,1, 12.0,1,1, 8.555, 10531.796, 345.871, 52784.487 23/06/09,00:17:08,19,08,1, 12.0,1,1, 8.555, 10531.803, 345.903, 52784.479 23/06/09,00:17:09,00,09,1, 11.9,1,1, 8.551, 10531.800, 345.903, 52784.479 23/06/09,00:17:09,01,09,1, 11.9,1,1, 8.551, 10531.789, 345.866, 52784.518 23/06/09,00:17:09,02,09,1, 11.9,1,1, 8.551, 10531.797, 345.897, 52784.484 23/06/09,00:17:09,03,09,1, 11.9,1,1, 8.551, 10531.792, 345.892, 52784.497 23/06/09,00:17:09,04,09,1, 11.9,1,1, 8.551, 10531.819, 345.871, 52784.477 23/06/09,00:17:09,05,09,1, 11.9,1,1, 8.551, 10531.805, 345.876, 52784.505 23/06/09,00:17:09,06,09,1, 11.9,1,1, 8.551, 10531.803, 345.891, 52784.469 23/06/09,00:17:09,07,09,1, 11.9,1,1, 8.551, 10531.785, 345.894, 52784.469 23/06/09,00:17:09,08,09,1, 11.9,1,1, 8.551, 10531.816, 345.892, 52784.500 23/06/09,00:17:09,09,09,1, 11.9,1,1, 8.551, 10531.806, 345.906, 52784.481 23/06/09,00:17:09,10,09,1, 11.9,1,1, 8.551, 10531.798, 345.893, 52784.443 23/06/09,00:17:09,11,09,1, 11.9,1,1, 8.551, 10531.803, 345.891, 52784.459 23/06/09,00:17:09,12,09,1, 11.9,1,1, 8.551, 10531.800, 345.909, 52784.484 23/06/09,00:17:09,13,09,1, 11.9,1,1, 8.551, 10531.785, 345.868, 52784.506 23/06/09,00:17:09,14,09,1, 11.9,1,1, 8.551, 10531.803, 345.875, 52784.497 23/06/09,00:17:09,15,09,1, 11.9,1,1, 8.551, 10531.806, 345.889, 52784.487 23/06/09,00:17:09,16,09,1, 11.9,1,1, 8.551, 10531.801, 345.873, 52784.458 23/06/09,00:17:09,17,09,1, 11.9,1,1, 8.551, 10531.813, 345.879, 52784.472 23/06/09,00:17:09,18,09,1, 11.9,1,1, 8.551, 10531.816, 345.871, 52784.457 23/06/09,00:17:09,19,09,1, 11.9,1,1, 8.551, 10531.798, 345.868, 52784.474 23/06/09,00:17:10,00,09,1, 11.9,1,1, 8.556, 10531.791, 345.868, 52784.474 23/06/09,00:17:10,01,09,1, 11.9,1,1, 8.556, 10531.817, 345.908, 52784.496 23/06/09,00:17:10,02,09,1, 11.9,1,1, 8.556, 10531.814, 345.875, 52784.471 23/06/09,00:17:10,03,09,1, 11.9,1,1, 8.556, 10531.805, 345.888, 52784.487 23/06/09,00:17:10,04,09,1, 11.9,1,1, 8.556, 10531.826, 345.909, 52784.512 23/06/09,00:17:10,05,09,1, 11.9,1,1, 8.556, 10531.808, 345.901, 52784.459 23/06/09,00:17:10,06,09,1, 11.9,1,1, 8.556, 10531.810, 345.882, 52784.443 23/06/09,00:17:10,07,09,1, 11.9,1,1, 8.556, 10531.807, 345.887, 52784.479 23/06/09,00:17:10,08,09,1, 11.9,1,1, 8.556, 10531.797, 345.903, 52784.421 23/06/09,00:17:10,09,09,1, 11.9,1,1, 8.556, 10531.814, 345.898, 52784.490 23/06/09,00:17:10,10,09,1, 11.9,1,1, 8.556, 10531.826, 345.915, 52784.530 23/06/09,00:17:10,11,09,1, 11.9,1,1, 8.556, 10531.811, 345.905, 52784.521 23/06/09,00:17:10,12,09,1, 11.9,1,1, 8.556, 10531.799, 345.912, 52784.493 23/06/09,00:17:10,13,09,1, 11.9,1,1, 8.556, 10531.793, 345.910, 52784.536 23/06/09,00:17:10,14,09,1, 11.9,1,1, 8.556, 10531.826, 345.884, 52784.490 23/06/09,00:17:10,15,09,1, 11.9,1,1, 8.556, 10531.821, 345.905, 52784.511 23/06/09,00:17:10,16,09,1, 11.9,1,1, 8.556, 10531.804, 345.910, 52784.464 23/06/09,00:17:10,17,09,1, 11.9,1,1, 8.556, 10531.814, 345.923, 52784.517 23/06/09,00:17:10,18,09,1, 11.9,1,1, 8.556, 10531.798, 345.903, 52784.478 23/06/09,00:17:10,19,09,1, 11.9,1,1, 8.556, 10531.799, 345.907, 52784.473 23/06/09,00:17:11,00,09,1, 11.9,1,1, 8.551, 10531.791, 345.907, 52784.473 23/06/09,00:17:11,01,09,1, 11.9,1,1, 8.551, 10531.806, 345.895, 52784.490 23/06/09,00:17:11,02,09,1, 11.9,1,1, 8.551, 10531.792, 345.892, 52784.544 23/06/09,00:17:11,03,09,1, 11.9,1,1, 8.551, 10531.790, 345.917, 52784.540 23/06/09,00:17:11,04,09,1, 11.9,1,1, 8.551, 10531.811, 345.900, 52784.480 23/06/09,00:17:11,05,09,1, 11.9,1,1, 8.551, 10531.800, 345.923, 52784.517 23/06/09,00:17:11,06,09,1, 11.9,1,1, 8.551, 10531.833, 345.892, 52784.501 23/06/09,00:17:11,07,09,1, 11.9,1,1, 8.551, 10531.790, 345.915, 52784.531 23/06/09,00:17:11,08,09,1, 11.9,1,1, 8.551, 10531.810, 345.916, 52784.484 23/06/09,00:17:11,09,09,1, 11.9,1,1, 8.551, 10531.805, 345.908, 52784.490 23/06/09,00:17:11,10,09,1, 11.9,1,1, 8.551, 10531.813, 345.909, 52784.516 23/06/09,00:17:11,11,09,1, 11.9,1,1, 8.551, 10531.813, 345.899, 52784.504 23/06/09,00:17:11,12,09,1, 11.9,1,1, 8.551, 10531.813, 345.914, 52784.532 23/06/09,00:17:11,13,09,1, 11.9,1,1, 8.551, 10531.810, 345.917, 52784.505 23/06/09,00:17:11,14,09,1, 11.9,1,1, 8.551, 10531.802, 345.900, 52784.498 23/06/09,00:17:11,15,09,1, 11.9,1,1, 8.551, 10531.827, 345.932, 52784.518 23/06/09,00:17:11,16,09,1, 11.9,1,1, 8.551, 10531.799, 345.902, 52784.464 23/06/09,00:17:11,17,09,1, 11.9,1,1, 8.551, 10531.817, 345.891, 52784.483 23/06/09,00:17:11,18,09,1, 11.9,1,1, 8.551, 10531.824, 345.907, 52784.489 23/06/09,00:17:11,19,09,1, 11.9,1,1, 8.551, 10531.792, 345.888, 52784.475 23/06/09,00:17:12,00,09,1, 11.8,1,1, 8.553, 10531.791, 345.888, 52784.475 23/06/09,00:17:12,01,09,1, 11.8,1,1, 8.553, 10531.816, 345.894, 52784.523 23/06/09,00:17:12,02,09,1, 11.8,1,1, 8.553, 10531.798, 345.883, 52784.505 23/06/09,00:17:12,03,09,1, 11.8,1,1, 8.553, 10531.796, 345.906, 52784.517 23/06/09,00:17:12,04,09,1, 11.8,1,1, 8.553, 10531.803, 345.910, 52784.457 23/06/09,00:17:12,05,09,1, 11.8,1,1, 8.553, 10531.775, 345.896, 52784.497 23/06/09,00:17:12,06,09,1, 11.8,1,1, 8.553, 10531.825, 345.894, 52784.508 23/06/09,00:17:12,07,09,1, 11.8,1,1, 8.553, 10531.803, 345.900, 52784.464 23/06/09,00:17:12,08,09,1, 11.8,1,1, 8.553, 10531.800, 345.908, 52784.502 23/06/09,00:17:12,09,09,1, 11.8,1,1, 8.553, 10531.800, 345.876, 52784.487 23/06/09,00:17:12,10,09,1, 11.8,1,1, 8.553, 10531.814, 345.885, 52784.479 23/06/09,00:17:12,11,09,1, 11.8,1,1, 8.553, 10531.797, 345.871, 52784.498 23/06/09,00:17:12,12,09,1, 11.8,1,1, 8.553, 10531.842, 345.899, 52784.448 23/06/09,00:17:12,13,09,1, 11.8,1,1, 8.553, 10531.803, 345.889, 52784.503 23/06/09,00:17:12,14,09,1, 11.8,1,1, 8.553, 10531.793, 345.910, 52784.483 23/06/09,00:17:12,15,09,1, 11.8,1,1, 8.553, 10531.793, 345.898, 52784.473 23/06/09,00:17:12,16,09,1, 11.8,1,1, 8.553, 10531.816, 345.875, 52784.501 23/06/09,00:17:12,17,09,1, 11.8,1,1, 8.553, 10531.832, 345.907, 52784.470 23/06/09,00:17:12,18,09,1, 11.8,1,1, 8.553, 10531.800, 345.881, 52784.469 23/06/09,00:17:12,19,09,1, 11.8,1,1, 8.553, 10531.797, 345.874, 52784.483 23/06/09,00:17:13,00,09,1, 11.9,1,1, 8.554, 10531.791, 345.874, 52784.483 23/06/09,00:17:13,01,09,1, 11.9,1,1, 8.554, 10531.818, 345.882, 52784.479 23/06/09,00:17:13,02,09,1, 11.9,1,1, 8.554, 10531.806, 345.908, 52784.468 23/06/09,00:17:13,03,09,1, 11.9,1,1, 8.554, 10531.818, 345.895, 52784.429 23/06/09,00:17:13,04,09,1, 11.9,1,1, 8.554, 10531.801, 345.903, 52784.512 23/06/09,00:17:13,05,09,1, 11.9,1,1, 8.554, 10531.822, 345.878, 52784.465 23/06/09,00:17:13,06,09,1, 11.9,1,1, 8.554, 10531.796, 345.904, 52784.481 23/06/09,00:17:13,07,09,1, 11.9,1,1, 8.554, 10531.796, 345.885, 52784.476 23/06/09,00:17:13,08,09,1, 11.9,1,1, 8.554, 10531.832, 345.890, 52784.483 23/06/09,00:17:13,09,09,1, 11.9,1,1, 8.554, 10531.814, 345.890, 52784.695 23/06/09,00:17:13,10,09,1, 11.9,1,1, 8.554, 10531.837, 345.883, 52784.469 23/06/09,00:17:13,11,09,1, 11.9,1,1, 8.554, 10531.826, 345.886, 52784.446 23/06/09,00:17:13,12,09,1, 11.9,1,1, 8.554, 10531.822, 345.893, 52784.500 23/06/09,00:17:13,13,09,1, 11.9,1,1, 8.554, 10531.816, 345.882, 52784.474 23/06/09,00:17:13,14,09,1, 11.9,1,1, 8.554, 10531.825, 345.894, 52784.462 23/06/09,00:17:13,15,09,1, 11.9,1,1, 8.554, 10531.849, 345.894, 52784.459 23/06/09,00:17:13,16,09,1, 11.9,1,1, 8.554, 10531.829, 345.923, 52784.481 23/06/09,00:17:13,17,09,1, 11.9,1,1, 8.554, 10531.820, 345.896, 52784.474 23/06/09,00:17:13,18,09,1, 11.9,1,1, 8.554, 10531.821, 345.892, 52784.487 23/06/09,00:17:13,19,09,1, 11.9,1,1, 8.554, 10531.818, 345.919, 52784.491 23/06/09,00:17:14,00,09,1, 11.9,1,1, 8.554, 10531.816, 345.919, 52784.491 23/06/09,00:17:14,01,09,1, 11.9,1,1, 8.554, 10531.848, 345.905, 52784.478 23/06/09,00:17:14,02,09,1, 11.9,1,1, 8.554, 10531.841, 345.926, 52784.517 23/06/09,00:17:14,03,09,1, 11.9,1,1, 8.554, 10531.798, 345.885, 52784.537 23/06/09,00:17:14,04,09,1, 11.9,1,1, 8.554, 10531.834, 345.904, 52784.469 23/06/09,00:17:14,05,09,1, 11.9,1,1, 8.554, 10531.819, 345.914, 52784.468 23/06/09,00:17:14,06,09,1, 11.9,1,1, 8.554, 10531.823, 345.913, 52784.472 23/06/09,00:17:14,07,09,1, 11.9,1,1, 8.554, 10531.818, 345.928, 52784.502 23/06/09,00:17:14,08,09,1, 11.9,1,1, 8.554, 10531.831, 345.904, 52784.505 23/06/09,00:17:14,09,09,1, 11.9,1,1, 8.554, 10531.823, 345.908, 52784.496 23/06/09,00:17:14,10,09,1, 11.9,1,1, 8.554, 10531.808, 345.888, 52784.524 23/06/09,00:17:14,11,09,1, 11.9,1,1, 8.554, 10531.825, 345.890, 52784.487 23/06/09,00:17:14,12,09,1, 11.9,1,1, 8.554, 10531.828, 345.890, 52784.460 23/06/09,00:17:14,13,09,1, 11.9,1,1, 8.554, 10531.849, 345.904, 52784.486 23/06/09,00:17:14,14,09,1, 11.9,1,1, 8.554, 10531.813, 345.922, 52784.438 23/06/09,00:17:14,15,09,1, 11.9,1,1, 8.554, 10531.817, 345.918, 52784.485 23/06/09,00:17:14,16,09,1, 11.9,1,1, 8.554, 10531.809, 345.906, 52784.488 23/06/09,00:17:14,17,09,1, 11.9,1,1, 8.554, 10531.819, 345.913, 52784.509 23/06/09,00:17:14,18,09,1, 11.9,1,1, 8.554, 10531.835, 345.902, 52784.515 23/06/09,00:17:14,19,09,1, 11.9,1,1, 8.554, 10531.840, 345.916, 52784.488 23/06/09,00:17:15,00,09,1, 11.9,1,1, 8.557, 10531.833, 345.916, 52784.488 23/06/09,00:17:15,01,09,1, 11.9,1,1, 8.557, 10531.848, 345.922, 52784.507 23/06/09,00:17:15,02,09,1, 11.9,1,1, 8.557, 10531.838, 345.929, 52784.472 23/06/09,00:17:15,03,09,1, 11.9,1,1, 8.557, 10531.849, 345.942, 52784.498 23/06/09,00:17:15,04,09,1, 11.9,1,1, 8.557, 10531.831, 345.915, 52784.517 23/06/09,00:17:15,05,09,1, 11.9,1,1, 8.557, 10531.850, 345.931, 52784.538 23/06/09,00:17:15,06,09,1, 11.9,1,1, 8.557, 10531.869, 345.903, 52784.476 23/06/09,00:17:15,07,09,1, 11.9,1,1, 8.557, 10531.829, 345.925, 52784.469 23/06/09,00:17:15,08,09,1, 11.9,1,1, 8.557, 10531.838, 345.918, 52784.553 23/06/09,00:17:15,09,09,1, 11.9,1,1, 8.557, 10531.834, 345.917, 52784.524 23/06/09,00:17:15,10,09,1, 11.9,1,1, 8.557, 10531.845, 345.923, 52784.533 23/06/09,00:17:15,11,09,1, 11.9,1,1, 8.557, 10531.837, 345.920, 52784.581 23/06/09,00:17:15,12,09,1, 11.9,1,1, 8.557, 10531.848, 345.917, 52784.513 23/06/09,00:17:15,13,09,1, 11.9,1,1, 8.557, 10531.847, 345.921, 52784.484 23/06/09,00:17:15,14,09,1, 11.9,1,1, 8.557, 10531.858, 345.901, 52784.440 23/06/09,00:17:15,15,09,1, 11.9,1,1, 8.557, 10531.839, 345.936, 52784.509 23/06/09,00:17:15,16,09,1, 11.9,1,1, 8.557, 10531.848, 345.929, 52784.516 23/06/09,00:17:15,17,09,1, 11.9,1,1, 8.557, 10531.830, 345.936, 52784.529 23/06/09,00:17:15,18,09,1, 11.9,1,1, 8.557, 10531.827, 345.915, 52784.470 23/06/09,00:17:15,19,09,1, 11.9,1,1, 8.557, 10531.838, 345.927, 52784.525 23/06/09,00:17:16,00,09,1, 11.9,1,1, 8.555, 10531.833, 345.927, 52784.525 23/06/09,00:17:16,01,09,1, 11.9,1,1, 8.555, 10531.846, 345.914, 52784.535 23/06/09,00:17:16,02,09,1, 11.9,1,1, 8.555, 10531.828, 345.910, 52784.481 23/06/09,00:17:16,03,09,1, 11.9,1,1, 8.555, 10531.834, 345.912, 52784.487 23/06/09,00:17:16,04,09,1, 11.9,1,1, 8.555, 10531.833, 345.915, 52784.471 23/06/09,00:17:16,05,09,1, 11.9,1,1, 8.555, 10531.825, 345.938, 52784.509 23/06/09,00:17:16,06,09,1, 11.9,1,1, 8.555, 10531.831, 345.911, 52784.512 23/06/09,00:17:16,07,09,1, 11.9,1,1, 8.555, 10531.837, 345.917, 52784.473 23/06/09,00:17:16,08,09,1, 11.9,1,1, 8.555, 10531.844, 345.945, 52784.485 23/06/09,00:17:16,09,09,1, 11.9,1,1, 8.555, 10531.829, 345.925, 52784.486 23/06/09,00:17:16,10,09,1, 11.9,1,1, 8.555, 10531.866, 345.929, 52784.467 23/06/09,00:17:16,11,09,1, 11.9,1,1, 8.555, 10531.827, 345.947, 52784.491 23/06/09,00:17:16,12,09,1, 11.9,1,1, 8.555, 10531.843, 345.952, 52784.493 23/06/09,00:17:16,13,09,1, 11.9,1,1, 8.555, 10531.827, 345.940, 52784.464 23/06/09,00:17:16,14,09,1, 11.9,1,1, 8.555, 10531.814, 345.929, 52784.491 23/06/09,00:17:16,15,09,1, 11.9,1,1, 8.555, 10531.839, 345.943, 52784.482 23/06/09,00:17:16,16,09,1, 11.9,1,1, 8.555, 10531.840, 345.934, 52784.495 23/06/09,00:17:16,17,09,1, 11.9,1,1, 8.555, 10531.818, 345.928, 52784.497 23/06/09,00:17:16,18,09,1, 11.9,1,1, 8.555, 10531.847, 345.955, 52784.504 23/06/09,00:17:16,19,09,1, 11.9,1,1, 8.555, 10531.851, 345.937, 52784.488 23/06/09,00:17:17,00,09,1, 11.9,1,1, 8.554, 10531.850, 345.937, 52784.488 23/06/09,00:17:17,01,09,1, 11.9,1,1, 8.554, 10531.867, 345.935, 52784.489 23/06/09,00:17:17,02,09,1, 11.9,1,1, 8.554, 10531.832, 345.944, 52784.506 23/06/09,00:17:17,03,09,1, 11.9,1,1, 8.554, 10531.825, 345.913, 52784.535 23/06/09,00:17:17,04,09,1, 11.9,1,1, 8.554, 10531.839, 345.926, 52784.497 23/06/09,00:17:17,05,09,1, 11.9,1,1, 8.554, 10531.848, 345.903, 52784.465 23/06/09,00:17:17,06,09,1, 11.9,1,1, 8.554, 10531.849, 345.947, 52784.491 23/06/09,00:17:17,07,09,1, 11.9,1,1, 8.554, 10531.846, 345.939, 52784.487 23/06/09,00:17:17,08,09,1, 11.9,1,1, 8.554, 10531.854, 345.925, 52784.475 23/06/09,00:17:17,09,09,1, 11.9,1,1, 8.554, 10531.851, 345.912, 52784.487 23/06/09,00:17:17,10,09,1, 11.9,1,1, 8.554, 10531.845, 345.934, 52784.539 23/06/09,00:17:17,11,09,1, 11.9,1,1, 8.554, 10531.855, 345.910, 52784.477 23/06/09,00:17:17,12,09,1, 11.9,1,1, 8.554, 10531.851, 345.919, 52784.547 23/06/09,00:17:17,13,09,1, 11.9,1,1, 8.554, 10531.870, 345.927, 52784.516 23/06/09,00:17:17,14,09,1, 11.9,1,1, 8.554, 10531.865, 345.910, 52784.507 23/06/09,00:17:17,15,09,1, 11.9,1,1, 8.554, 10531.838, 345.913, 52784.525 23/06/09,00:17:17,16,09,1, 11.9,1,1, 8.554, 10531.842, 345.928, 52784.537 23/06/09,00:17:17,17,09,1, 11.9,1,1, 8.554, 10531.850, 345.926, 52784.536 23/06/09,00:17:17,18,09,1, 11.9,1,1, 8.554, 10531.845, 345.939, 52784.519 23/06/09,00:17:17,19,09,1, 11.9,1,1, 8.554, 10531.842, 345.911, 52784.509 23/06/09,00:17:18,00,09,1, 11.8,1,1, 8.550, 10531.842, 345.911, 52784.509 23/06/09,00:17:18,01,09,1, 11.8,1,1, 8.550, 10531.859, 345.910, 52784.501 23/06/09,00:17:18,02,09,1, 11.8,1,1, 8.550, 10531.829, 345.919, 52784.504 23/06/09,00:17:18,03,09,1, 11.8,1,1, 8.550, 10531.856, 345.919, 52784.497 23/06/09,00:17:18,04,09,1, 11.8,1,1, 8.550, 10531.847, 345.933, 52784.470 23/06/09,00:17:18,05,09,1, 11.8,1,1, 8.550, 10531.854, 345.903, 52784.540 23/06/09,00:17:18,06,09,1, 11.8,1,1, 8.550, 10531.868, 345.911, 52784.482 23/06/09,00:17:18,07,09,1, 11.8,1,1, 8.550, 10531.852, 345.904, 52784.403 23/06/09,00:17:18,08,09,1, 11.8,1,1, 8.550, 10531.856, 345.928, 52784.492 23/06/09,00:17:18,09,09,1, 11.8,1,1, 8.550, 10531.857, 345.918, 52784.522 23/06/09,00:17:18,10,09,1, 11.8,1,1, 8.550, 10531.869, 345.915, 52784.521 23/06/09,00:17:18,11,09,1, 11.8,1,1, 8.550, 10531.871, 345.917, 52784.536 23/06/09,00:17:18,12,09,1, 11.8,1,1, 8.550, 10531.885, 345.916, 52784.545 23/06/09,00:17:18,13,09,1, 11.8,1,1, 8.550, 10531.876, 345.928, 52784.513 23/06/09,00:17:18,14,09,1, 11.8,1,1, 8.550, 10531.840, 345.927, 52784.513 23/06/09,00:17:18,15,09,1, 11.8,1,1, 8.550, 10531.873, 345.933, 52784.546 23/06/09,00:17:18,16,09,1, 11.8,1,1, 8.550, 10531.856, 345.932, 52784.553 23/06/09,00:17:18,17,09,1, 11.8,1,1, 8.550, 10531.835, 345.918, 52784.530 23/06/09,00:17:18,18,09,1, 11.8,1,1, 8.550, 10531.847, 345.898, 52784.506 23/06/09,00:17:18,19,09,1, 11.8,1,1, 8.550, 10531.832, 345.910, 52784.540 23/06/09,00:17:19,00,09,1, 11.9,1,1, 8.553, 10531.825, 345.910, 52784.540 23/06/09,00:17:19,01,09,1, 11.9,1,1, 8.553, 10531.834, 345.939, 52784.528 23/06/09,00:17:19,02,09,1, 11.9,1,1, 8.553, 10531.848, 345.920, 52784.490 23/06/09,00:17:19,03,09,1, 11.9,1,1, 8.553, 10531.821, 345.941, 52784.536 23/06/09,00:17:19,04,09,1, 11.9,1,1, 8.553, 10531.820, 345.924, 52784.485 23/06/09,00:17:19,05,09,1, 11.9,1,1, 8.553, 10531.856, 345.926, 52784.520 23/06/09,00:17:19,06,09,1, 11.9,1,1, 8.553, 10531.857, 345.930, 52784.519 23/06/09,00:17:19,07,09,1, 11.9,1,1, 8.553, 10531.868, 345.931, 52784.520 23/06/09,00:17:19,08,09,1, 11.9,1,1, 8.553, 10531.883, 345.940, 52784.510 23/06/09,00:17:19,09,09,1, 11.9,1,1, 8.553, 10531.841, 345.926, 52784.524 23/06/09,00:17:19,10,09,1, 11.9,1,1, 8.553, 10531.851, 345.928, 52784.472 23/06/09,00:17:19,11,09,1, 11.9,1,1, 8.553, 10531.852, 345.939, 52784.476 23/06/09,00:17:19,12,09,1, 11.9,1,1, 8.553, 10531.824, 345.943, 52784.499 23/06/09,00:17:19,13,09,1, 11.9,1,1, 8.553, 10531.837, 345.963, 52784.489 23/06/09,00:17:19,14,09,1, 11.9,1,1, 8.553, 10531.856, 345.903, 52784.495 23/06/09,00:17:19,15,09,1, 11.9,1,1, 8.553, 10531.850, 345.953, 52784.489 23/06/09,00:17:19,16,09,1, 11.9,1,1, 8.553, 10531.866, 345.947, 52784.482 23/06/09,00:17:19,17,09,1, 11.9,1,1, 8.553, 10531.837, 345.952, 52784.481 23/06/09,00:17:19,18,09,1, 11.9,1,1, 8.553, 10531.859, 345.957, 52784.490 23/06/09,00:17:19,19,09,1, 11.9,1,1, 8.553, 10531.845, 345.927, 52784.528 23/06/09,00:17:20,00,09,1, 11.9,1,1, 8.555, 10531.842, 345.927, 52784.528 23/06/09,00:17:20,01,09,1, 11.9,1,1, 8.555, 10531.843, 345.937, 52784.494 23/06/09,00:17:20,02,09,1, 11.9,1,1, 8.555, 10531.846, 345.944, 52784.519 23/06/09,00:17:20,03,09,1, 11.9,1,1, 8.555, 10531.867, 345.945, 52784.490 23/06/09,00:17:20,04,09,1, 11.9,1,1, 8.555, 10531.843, 345.924, 52784.502 23/06/09,00:17:20,05,09,1, 11.9,1,1, 8.555, 10531.853, 345.938, 52784.531 23/06/09,00:17:20,06,09,1, 11.9,1,1, 8.555, 10531.871, 345.937, 52784.531 23/06/09,00:17:20,07,09,1, 11.9,1,1, 8.555, 10531.839, 345.946, 52784.478 23/06/09,00:17:20,08,09,1, 11.9,1,1, 8.555, 10531.853, 345.952, 52784.541 23/06/09,00:17:20,09,09,1, 11.9,1,1, 8.555, 10531.849, 345.949, 52784.473 23/06/09,00:17:20,10,09,1, 11.9,1,1, 8.555, 10531.835, 345.921, 52784.471 23/06/09,00:17:20,11,09,1, 11.9,1,1, 8.555, 10531.860, 345.948, 52784.484 23/06/09,00:17:20,12,09,1, 11.9,1,1, 8.555, 10531.871, 345.935, 52784.489 23/06/09,00:17:20,13,09,1, 11.9,1,1, 8.555, 10531.843, 345.944, 52784.499 23/06/09,00:17:20,14,09,1, 11.9,1,1, 8.555, 10531.858, 345.950, 52784.502 23/06/09,00:17:20,15,09,1, 11.9,1,1, 8.555, 10531.889, 345.959, 52784.503 23/06/09,00:17:20,16,09,1, 11.9,1,1, 8.555, 10531.859, 345.945, 52784.473 23/06/09,00:17:20,17,09,1, 11.9,1,1, 8.555, 10531.853, 345.937, 52784.508 23/06/09,00:17:20,18,09,1, 11.9,1,1, 8.555, 10531.874, 345.938, 52784.455 23/06/09,00:17:20,19,09,1, 11.9,1,1, 8.555, 10531.880, 345.939, 52784.512 23/06/09,00:17:21,00,09,1, 11.9,1,1, 8.552, 10531.875, 345.939, 52784.512 23/06/09,00:17:21,01,09,1, 11.9,1,1, 8.552, 10531.866, 345.946, 52784.513 23/06/09,00:17:21,02,09,1, 11.9,1,1, 8.552, 10531.861, 345.943, 52784.481 23/06/09,00:17:21,03,09,1, 11.9,1,1, 8.552, 10531.858, 345.957, 52784.516 23/06/09,00:17:21,04,09,1, 11.9,1,1, 8.552, 10531.839, 345.953, 52784.537 23/06/09,00:17:21,05,09,1, 11.9,1,1, 8.552, 10531.850, 345.932, 52784.530 23/06/09,00:17:21,06,09,1, 11.9,1,1, 8.552, 10531.863, 345.945, 52784.527 23/06/09,00:17:21,07,09,1, 11.9,1,1, 8.552, 10531.857, 345.937, 52784.543 23/06/09,00:17:21,08,09,1, 11.9,1,1, 8.552, 10531.857, 345.949, 52784.508 23/06/09,00:17:21,09,09,1, 11.9,1,1, 8.552, 10531.835, 345.955, 52784.512 23/06/09,00:17:21,10,09,1, 11.9,1,1, 8.552, 10531.854, 345.956, 52784.470 23/06/09,00:17:21,11,09,1, 11.9,1,1, 8.552, 10531.843, 345.951, 52784.519 23/06/09,00:17:21,12,09,1, 11.9,1,1, 8.552, 10531.875, 345.974, 52784.500 23/06/09,00:17:21,13,09,1, 11.9,1,1, 8.552, 10531.841, 345.947, 52784.470 23/06/09,00:17:21,14,09,1, 11.9,1,1, 8.552, 10531.839, 345.963, 52784.513 23/06/09,00:17:21,15,09,1, 11.9,1,1, 8.552, 10531.852, 345.943, 52784.488 23/06/09,00:17:21,16,09,1, 11.9,1,1, 8.552, 10531.852, 345.956, 52784.491 23/06/09,00:17:21,17,09,1, 11.9,1,1, 8.552, 10531.846, 345.963, 52784.509 23/06/09,00:17:21,18,09,1, 11.9,1,1, 8.552, 10531.884, 345.938, 52784.471 23/06/09,00:17:21,19,09,1, 11.9,1,1, 8.552, 10531.851, 345.969, 52784.486 23/06/09,00:17:22,00,08,1, 11.9,1,1, 8.554, 10531.850, 345.969, 52784.486 23/06/09,00:17:22,01,08,1, 11.9,1,1, 8.554, 10531.868, 345.920, 52784.546 23/06/09,00:17:22,02,08,1, 11.9,1,1, 8.554, 10531.852, 345.957, 52784.496 23/06/09,00:17:22,03,08,1, 11.9,1,1, 8.554, 10531.838, 345.952, 52784.505 23/06/09,00:17:22,04,08,1, 11.9,1,1, 8.554, 10531.845, 345.963, 52784.508 23/06/09,00:17:22,05,08,1, 11.9,1,1, 8.554, 10531.871, 345.975, 52784.474 23/06/09,00:17:22,06,08,1, 11.9,1,1, 8.554, 10531.871, 345.959, 52784.520 23/06/09,00:17:22,07,08,1, 11.9,1,1, 8.554, 10531.866, 345.973, 52784.453 23/06/09,00:17:22,08,08,1, 11.9,1,1, 8.554, 10531.873, 345.959, 52784.522 23/06/09,00:17:22,09,08,1, 11.9,1,1, 8.554, 10531.853, 345.956, 52784.541 23/06/09,00:17:22,10,08,1, 11.9,1,1, 8.554, 10531.855, 345.959, 52784.506 23/06/09,00:17:22,11,08,1, 11.9,1,1, 8.554, 10531.849, 345.958, 52784.534 23/06/09,00:17:22,12,08,1, 11.9,1,1, 8.554, 10531.883, 345.956, 52784.528 23/06/09,00:17:22,13,08,1, 11.9,1,1, 8.554, 10531.864, 345.939, 52784.485 23/06/09,00:17:22,14,08,1, 11.9,1,1, 8.554, 10531.841, 345.949, 52784.554 23/06/09,00:17:22,15,08,1, 11.9,1,1, 8.554, 10531.865, 345.947, 52784.493 23/06/09,00:17:22,16,08,1, 11.9,1,1, 8.554, 10531.861, 345.952, 52784.544 23/06/09,00:17:22,17,08,1, 11.9,1,1, 8.554, 10531.878, 345.943, 52784.551 23/06/09,00:17:22,18,08,1, 11.9,1,1, 8.554, 10531.849, 345.964, 52784.539 23/06/09,00:17:22,19,08,1, 11.9,1,1, 8.554, 10531.870, 345.943, 52784.526 23/06/09,00:17:23,00,09,1, 11.9,1,1, 8.553, 10531.867, 345.943, 52784.526 23/06/09,00:17:23,01,09,1, 11.9,1,1, 8.553, 10531.860, 345.938, 52784.491 23/06/09,00:17:23,02,09,1, 11.9,1,1, 8.553, 10531.849, 345.950, 52784.480 23/06/09,00:17:23,03,09,1, 11.9,1,1, 8.553, 10531.863, 345.951, 52784.487 23/06/09,00:17:23,04,09,1, 11.9,1,1, 8.553, 10531.871, 345.932, 52784.516 23/06/09,00:17:23,05,09,1, 11.9,1,1, 8.553, 10531.866, 345.956, 52784.503 23/06/09,00:17:23,06,09,1, 11.9,1,1, 8.553, 10531.843, 345.973, 52784.524 23/06/09,00:17:23,07,09,1, 11.9,1,1, 8.553, 10531.844, 345.945, 52784.543 23/06/09,00:17:23,08,09,1, 11.9,1,1, 8.553, 10531.870, 345.939, 52784.508 23/06/09,00:17:23,09,09,1, 11.9,1,1, 8.553, 10531.860, 345.955, 52784.529 23/06/09,00:17:23,10,09,1, 11.9,1,1, 8.553, 10531.855, 345.952, 52784.483 23/06/09,00:17:23,11,09,1, 11.9,1,1, 8.553, 10531.872, 345.957, 52784.478 23/06/09,00:17:23,12,09,1, 11.9,1,1, 8.553, 10531.874, 345.950, 52784.542 23/06/09,00:17:23,13,09,1, 11.9,1,1, 8.553, 10531.897, 345.929, 52784.533 23/06/09,00:17:23,14,09,1, 11.9,1,1, 8.553, 10531.887, 345.940, 52784.468 23/06/09,00:17:23,15,09,1, 11.9,1,1, 8.553, 10531.874, 345.963, 52784.472 23/06/09,00:17:23,16,09,1, 11.9,1,1, 8.553, 10531.865, 345.962, 52784.489 23/06/09,00:17:23,17,09,1, 11.9,1,1, 8.553, 10531.879, 345.948, 52784.509 23/06/09,00:17:23,18,09,1, 11.9,1,1, 8.553, 10531.873, 345.944, 52784.471 23/06/09,00:17:23,19,09,1, 11.9,1,1, 8.553, 10531.865, 345.945, 52784.491 23/06/09,00:17:24,00,09,1, 11.9,1,1, 8.552, 10531.858, 345.945, 52784.491 23/06/09,00:17:24,01,09,1, 11.9,1,1, 8.552, 10531.873, 345.943, 52784.470 23/06/09,00:17:24,02,09,1, 11.9,1,1, 8.552, 10531.862, 345.938, 52784.516 23/06/09,00:17:24,03,09,1, 11.9,1,1, 8.552, 10531.860, 345.931, 52784.538 23/06/09,00:17:24,04,09,1, 11.9,1,1, 8.552, 10531.884, 345.938, 52784.485 23/06/09,00:17:24,05,09,1, 11.9,1,1, 8.552, 10531.883, 345.962, 52784.514 23/06/09,00:17:24,06,09,1, 11.9,1,1, 8.552, 10531.872, 345.946, 52784.462 23/06/09,00:17:24,07,09,1, 11.9,1,1, 8.552, 10531.875, 345.951, 52784.514 23/06/09,00:17:24,08,09,1, 11.9,1,1, 8.552, 10531.878, 345.965, 52784.531 23/06/09,00:17:24,09,09,1, 11.9,1,1, 8.552, 10531.883, 345.983, 52784.499 23/06/09,00:17:24,10,09,1, 11.9,1,1, 8.552, 10531.876, 345.931, 52784.506 23/06/09,00:17:24,11,09,1, 11.9,1,1, 8.552, 10531.890, 345.956, 52784.579 23/06/09,00:17:24,12,09,1, 11.9,1,1, 8.552, 10531.900, 345.934, 52784.488 23/06/09,00:17:24,13,09,1, 11.9,1,1, 8.552, 10531.863, 345.952, 52784.540 23/06/09,00:17:24,14,09,1, 11.9,1,1, 8.552, 10531.873, 345.941, 52784.496 23/06/09,00:17:24,15,09,1, 11.9,1,1, 8.552, 10531.886, 345.947, 52784.526 23/06/09,00:17:24,16,09,1, 11.9,1,1, 8.552, 10531.885, 345.935, 52784.498 23/06/09,00:17:24,17,09,1, 11.9,1,1, 8.552, 10531.859, 345.953, 52784.546 23/06/09,00:17:24,18,09,1, 11.9,1,1, 8.552, 10531.885, 345.966, 52784.537 23/06/09,00:17:24,19,09,1, 11.9,1,1, 8.552, 10531.881, 345.978, 52784.494 23/06/09,00:17:25,00,09,1, 11.9,1,1, 8.554, 10531.875, 345.978, 52784.494 23/06/09,00:17:25,01,09,1, 11.9,1,1, 8.554, 10531.868, 345.966, 52784.522 23/06/09,00:17:25,02,09,1, 11.9,1,1, 8.554, 10531.879, 345.971, 52784.545 23/06/09,00:17:25,03,09,1, 11.9,1,1, 8.554, 10531.881, 345.966, 52784.520 23/06/09,00:17:25,04,09,1, 11.9,1,1, 8.554, 10531.868, 345.970, 52784.525 23/06/09,00:17:25,05,09,1, 11.9,1,1, 8.554, 10531.898, 345.941, 52784.546 23/06/09,00:17:25,06,09,1, 11.9,1,1, 8.554, 10531.882, 345.954, 52784.510 23/06/09,00:17:25,07,09,1, 11.9,1,1, 8.554, 10531.878, 345.939, 52784.501 23/06/09,00:17:25,08,09,1, 11.9,1,1, 8.554, 10531.882, 345.943, 52784.538 23/06/09,00:17:25,09,09,1, 11.9,1,1, 8.554, 10531.884, 345.976, 52784.550 23/06/09,00:17:25,10,09,1, 11.9,1,1, 8.554, 10531.871, 345.951, 52784.495 23/06/09,00:17:25,11,09,1, 11.9,1,1, 8.554, 10531.876, 345.959, 52784.542 23/06/09,00:17:25,12,09,1, 11.9,1,1, 8.554, 10531.872, 345.971, 52784.499 23/06/09,00:17:25,13,09,1, 11.9,1,1, 8.554, 10531.878, 345.959, 52784.518 23/06/09,00:17:25,14,09,1, 11.9,1,1, 8.554, 10531.872, 345.947, 52784.504 23/06/09,00:17:25,15,09,1, 11.9,1,1, 8.554, 10531.875, 345.939, 52784.508 23/06/09,00:17:25,16,09,1, 11.9,1,1, 8.554, 10531.856, 345.953, 52784.503 23/06/09,00:17:25,17,09,1, 11.9,1,1, 8.554, 10531.875, 345.981, 52784.507 23/06/09,00:17:25,18,09,1, 11.9,1,1, 8.554, 10531.881, 345.941, 52784.495 23/06/09,00:17:25,19,09,1, 11.9,1,1, 8.554, 10531.885, 345.946, 52784.524 23/06/09,00:17:26,00,08,1, 11.8,1,1, 8.552, 10531.883, 345.946, 52784.524 23/06/09,00:17:26,01,08,1, 11.8,1,1, 8.552, 10531.838, 345.930, 52784.595 23/06/09,00:17:26,02,08,1, 11.8,1,1, 8.552, 10531.886, 345.947, 52784.541 23/06/09,00:17:26,03,08,1, 11.8,1,1, 8.552, 10531.902, 345.963, 52784.649 23/06/09,00:17:26,04,08,1, 11.8,1,1, 8.552, 10531.879, 345.964, 52784.490 23/06/09,00:17:26,05,08,1, 11.8,1,1, 8.552, 10531.871, 345.980, 52784.515 23/06/09,00:17:26,06,08,1, 11.8,1,1, 8.552, 10531.885, 345.961, 52784.504 23/06/09,00:17:26,07,08,1, 11.8,1,1, 8.552, 10531.856, 345.973, 52784.494 23/06/09,00:17:26,08,08,1, 11.8,1,1, 8.552, 10531.871, 345.976, 52784.517 23/06/09,00:17:26,09,08,1, 11.8,1,1, 8.552, 10531.881, 345.951, 52784.527 23/06/09,00:17:26,10,08,1, 11.8,1,1, 8.552, 10531.868, 345.961, 52784.475 23/06/09,00:17:26,11,08,1, 11.8,1,1, 8.552, 10531.870, 345.954, 52784.499 23/06/09,00:17:26,12,08,1, 11.8,1,1, 8.552, 10531.879, 345.965, 52784.526 23/06/09,00:17:26,13,08,1, 11.8,1,1, 8.552, 10531.888, 345.967, 52784.482 23/06/09,00:17:26,14,08,1, 11.8,1,1, 8.552, 10531.868, 345.966, 52784.525 23/06/09,00:17:26,15,08,1, 11.8,1,1, 8.552, 10531.881, 345.982, 52784.517 23/06/09,00:17:26,16,08,1, 11.8,1,1, 8.552, 10531.892, 345.968, 52784.523 23/06/09,00:17:26,17,08,1, 11.8,1,1, 8.552, 10531.876, 345.954, 52784.578 23/06/09,00:17:26,18,08,1, 11.8,1,1, 8.552, 10531.876, 345.958, 52784.519 23/06/09,00:17:26,19,08,1, 11.8,1,1, 8.552, 10531.872, 345.953, 52784.558 23/06/09,00:17:27,00,08,1, 12.0,1,1, 8.551, 10531.867, 345.953, 52784.558 23/06/09,00:17:27,01,08,1, 12.0,1,1, 8.551, 10531.877, 345.966, 52784.539 23/06/09,00:17:27,02,08,1, 12.0,1,1, 8.551, 10531.877, 345.952, 52784.572 23/06/09,00:17:27,03,08,1, 12.0,1,1, 8.551, 10531.874, 345.960, 52784.551 23/06/09,00:17:27,04,08,1, 12.0,1,1, 8.551, 10531.892, 345.970, 52784.574 23/06/09,00:17:27,05,08,1, 12.0,1,1, 8.551, 10531.873, 345.970, 52784.534 23/06/09,00:17:27,06,08,1, 12.0,1,1, 8.551, 10531.901, 345.961, 52784.571 23/06/09,00:17:27,07,08,1, 12.0,1,1, 8.551, 10531.897, 345.971, 52784.579 23/06/09,00:17:27,08,08,1, 12.0,1,1, 8.551, 10531.893, 345.971, 52784.581 23/06/09,00:17:27,09,08,1, 12.0,1,1, 8.551, 10531.900, 345.963, 52784.534 23/06/09,00:17:27,10,08,1, 12.0,1,1, 8.551, 10531.904, 345.955, 52784.553 23/06/09,00:17:27,11,08,1, 12.0,1,1, 8.551, 10531.916, 345.983, 52784.577 23/06/09,00:17:27,12,08,1, 12.0,1,1, 8.551, 10531.878, 345.972, 52784.584 23/06/09,00:17:27,13,08,1, 12.0,1,1, 8.551, 10531.908, 345.970, 52784.536 23/06/09,00:17:27,14,08,1, 12.0,1,1, 8.551, 10531.920, 345.973, 52784.596 23/06/09,00:17:27,15,08,1, 12.0,1,1, 8.551, 10531.884, 345.977, 52784.574 23/06/09,00:17:27,16,08,1, 12.0,1,1, 8.551, 10531.911, 345.996, 52784.536 23/06/09,00:17:27,17,08,1, 12.0,1,1, 8.551, 10531.908, 345.972, 52784.534 23/06/09,00:17:27,18,08,1, 12.0,1,1, 8.551, 10531.919, 345.992, 52784.558 23/06/09,00:17:27,19,08,1, 12.0,1,1, 8.551, 10531.925, 345.975, 52784.544 23/06/09,00:17:28,00,08,1, 11.9,1,1, 8.550, 10531.925, 345.975, 52784.544 23/06/09,00:17:28,01,08,1, 11.9,1,1, 8.550, 10531.912, 345.977, 52784.561 23/06/09,00:17:28,02,08,1, 11.9,1,1, 8.550, 10531.906, 345.979, 52784.504 23/06/09,00:17:28,03,08,1, 11.9,1,1, 8.550, 10531.896, 346.000, 52784.516 23/06/09,00:17:28,04,08,1, 11.9,1,1, 8.550, 10531.900, 346.011, 52784.578 23/06/09,00:17:28,05,08,1, 11.9,1,1, 8.550, 10531.884, 345.980, 52784.605 23/06/09,00:17:28,06,08,1, 11.9,1,1, 8.550, 10531.900, 345.990, 52784.585 23/06/09,00:17:28,07,08,1, 11.9,1,1, 8.550, 10531.923, 345.975, 52784.564 23/06/09,00:17:28,08,08,1, 11.9,1,1, 8.550, 10531.893, 345.993, 52784.517 23/06/09,00:17:28,09,08,1, 11.9,1,1, 8.550, 10531.904, 345.998, 52784.570 23/06/09,00:17:28,10,08,1, 11.9,1,1, 8.550, 10531.906, 345.987, 52784.518 23/06/09,00:17:28,11,08,1, 11.9,1,1, 8.550, 10531.898, 345.983, 52784.541 23/06/09,00:17:28,12,08,1, 11.9,1,1, 8.550, 10531.912, 345.985, 52784.553 23/06/09,00:17:28,13,08,1, 11.9,1,1, 8.550, 10531.883, 345.983, 52784.539 23/06/09,00:17:28,14,08,1, 11.9,1,1, 8.550, 10531.888, 345.991, 52784.570 23/06/09,00:17:28,15,08,1, 11.9,1,1, 8.550, 10531.899, 345.973, 52784.521 23/06/09,00:17:28,16,08,1, 11.9,1,1, 8.550, 10531.901, 345.985, 52784.547 23/06/09,00:17:28,17,08,1, 11.9,1,1, 8.550, 10531.899, 345.985, 52784.560 23/06/09,00:17:28,18,08,1, 11.9,1,1, 8.550, 10531.890, 345.991, 52784.577 23/06/09,00:17:28,19,08,1, 11.9,1,1, 8.550, 10531.894, 345.995, 52784.573 23/06/09,00:17:29,00,08,1, 11.9,1,1, 8.554, 10531.892, 345.995, 52784.573 23/06/09,00:17:29,01,08,1, 11.9,1,1, 8.554, 10531.897, 345.985, 52784.545 23/06/09,00:17:29,02,08,1, 11.9,1,1, 8.554, 10531.897, 345.973, 52784.554 23/06/09,00:17:29,03,08,1, 11.9,1,1, 8.554, 10531.886, 345.986, 52784.581 23/06/09,00:17:29,04,08,1, 11.9,1,1, 8.554, 10531.899, 345.982, 52784.540 23/06/09,00:17:29,05,08,1, 11.9,1,1, 8.554, 10531.917, 345.972, 52784.529 23/06/09,00:17:29,06,08,1, 11.9,1,1, 8.554, 10531.884, 345.993, 52784.562 23/06/09,00:17:29,07,08,1, 11.9,1,1, 8.554, 10531.894, 345.961, 52784.581 23/06/09,00:17:29,08,08,1, 11.9,1,1, 8.554, 10531.903, 345.989, 52784.556 23/06/09,00:17:29,09,08,1, 11.9,1,1, 8.554, 10531.894, 345.996, 52784.574 23/06/09,00:17:29,10,08,1, 11.9,1,1, 8.554, 10531.910, 345.991, 52784.555 23/06/09,00:17:29,11,08,1, 11.9,1,1, 8.554, 10531.896, 345.976, 52784.517 23/06/09,00:17:29,12,08,1, 11.9,1,1, 8.554, 10531.903, 345.978, 52784.558 23/06/09,00:17:29,13,08,1, 11.9,1,1, 8.554, 10531.893, 345.956, 52784.537 23/06/09,00:17:29,14,08,1, 11.9,1,1, 8.554, 10531.928, 345.978, 52784.523 23/06/09,00:17:29,15,08,1, 11.9,1,1, 8.554, 10531.905, 345.966, 52784.535 23/06/09,00:17:29,16,08,1, 11.9,1,1, 8.554, 10531.899, 345.997, 52784.562 23/06/09,00:17:29,17,08,1, 11.9,1,1, 8.554, 10531.905, 345.979, 52784.523 23/06/09,00:17:29,18,08,1, 11.9,1,1, 8.554, 10531.900, 345.998, 52784.543 23/06/09,00:17:29,19,08,1, 11.9,1,1, 8.554, 10531.924, 345.998, 52784.545 23/06/09,00:17:30,00,08,1, 11.9,1,1, 8.555, 10531.917, 345.998, 52784.545 23/06/09,00:17:30,01,08,1, 11.9,1,1, 8.555, 10531.907, 346.001, 52784.573 23/06/09,00:17:30,02,08,1, 11.9,1,1, 8.555, 10531.917, 346.013, 52784.549 23/06/09,00:17:30,03,08,1, 11.9,1,1, 8.555, 10531.914, 346.001, 52784.591 23/06/09,00:17:30,04,08,1, 11.9,1,1, 8.555, 10531.903, 345.978, 52784.565 23/06/09,00:17:30,05,08,1, 11.9,1,1, 8.555, 10531.887, 345.985, 52784.584 23/06/09,00:17:30,06,08,1, 11.9,1,1, 8.555, 10531.909, 345.989, 52784.580 23/06/09,00:17:30,07,08,1, 11.9,1,1, 8.555, 10531.914, 345.985, 52784.533 23/06/09,00:17:30,08,08,1, 11.9,1,1, 8.555, 10531.906, 345.995, 52784.559 23/06/09,00:17:30,09,08,1, 11.9,1,1, 8.555, 10531.920, 345.988, 52784.558 23/06/09,00:17:30,10,08,1, 11.9,1,1, 8.555, 10531.913, 345.983, 52784.550 23/06/09,00:17:30,11,08,1, 11.9,1,1, 8.555, 10531.930, 345.977, 52784.549 23/06/09,00:17:30,12,08,1, 11.9,1,1, 8.555, 10531.915, 345.971, 52784.571 23/06/09,00:17:30,13,08,1, 11.9,1,1, 8.555, 10531.910, 345.950, 52784.520 23/06/09,00:17:30,14,08,1, 11.9,1,1, 8.555, 10531.917, 345.984, 52784.536 23/06/09,00:17:30,15,08,1, 11.9,1,1, 8.555, 10531.915, 345.981, 52784.553 23/06/09,00:17:30,16,08,1, 11.9,1,1, 8.555, 10531.920, 345.981, 52784.538 23/06/09,00:17:30,17,08,1, 11.9,1,1, 8.555, 10531.900, 345.987, 52784.530 23/06/09,00:17:30,18,08,1, 11.9,1,1, 8.555, 10531.906, 345.992, 52784.529 23/06/09,00:17:30,19,08,1, 11.9,1,1, 8.555, 10531.896, 346.010, 52784.616 23/06/09,00:17:31,00,09,1, 11.9,1,1, 8.554, 10531.892, 346.010, 52784.616 23/06/09,00:17:31,01,09,1, 11.9,1,1, 8.554, 10531.922, 346.002, 52784.509 23/06/09,00:17:31,02,09,1, 11.9,1,1, 8.554, 10531.911, 346.009, 52784.559 23/06/09,00:17:31,03,09,1, 11.9,1,1, 8.554, 10531.890, 346.002, 52784.583 23/06/09,00:17:31,04,09,1, 11.9,1,1, 8.554, 10531.917, 345.995, 52784.527 23/06/09,00:17:31,05,09,1, 11.9,1,1, 8.554, 10531.898, 345.986, 52784.553 23/06/09,00:17:31,06,09,1, 11.9,1,1, 8.554, 10531.890, 345.982, 52784.512 23/06/09,00:17:31,07,09,1, 11.9,1,1, 8.554, 10531.885, 345.983, 52784.548 23/06/09,00:17:31,08,09,1, 11.9,1,1, 8.554, 10531.903, 345.996, 52784.577 23/06/09,00:17:31,09,09,1, 11.9,1,1, 8.554, 10531.857, 345.998, 52784.501 23/06/09,00:17:31,10,09,1, 11.9,1,1, 8.554, 10531.891, 345.987, 52784.540 23/06/09,00:17:31,11,09,1, 11.9,1,1, 8.554, 10531.865, 345.981, 52784.538 23/06/09,00:17:31,12,09,1, 11.9,1,1, 8.554, 10531.910, 345.980, 52784.547 23/06/09,00:17:31,13,09,1, 11.9,1,1, 8.554, 10531.895, 345.981, 52784.578 23/06/09,00:17:31,14,09,1, 11.9,1,1, 8.554, 10531.895, 345.992, 52784.554 23/06/09,00:17:31,15,09,1, 11.9,1,1, 8.554, 10531.899, 345.995, 52784.550 23/06/09,00:17:31,16,09,1, 11.9,1,1, 8.554, 10531.891, 346.001, 52784.570 23/06/09,00:17:31,17,09,1, 11.9,1,1, 8.554, 10531.876, 345.995, 52784.572 23/06/09,00:17:31,18,09,1, 11.9,1,1, 8.554, 10531.910, 345.988, 52784.533 23/06/09,00:17:31,19,09,1, 11.9,1,1, 8.554, 10531.908, 345.989, 52784.597 23/06/09,00:17:32,00,08,1, 11.9,1,1, 8.552, 10531.908, 345.989, 52784.597 23/06/09,00:17:32,01,08,1, 11.9,1,1, 8.552, 10531.902, 345.963, 52784.541 23/06/09,00:17:32,02,08,1, 11.9,1,1, 8.552, 10531.905, 346.011, 52784.520 23/06/09,00:17:32,03,08,1, 11.9,1,1, 8.552, 10531.904, 345.985, 52784.564 23/06/09,00:17:32,04,08,1, 11.9,1,1, 8.552, 10531.913, 345.998, 52784.592 23/06/09,00:17:32,05,08,1, 11.9,1,1, 8.552, 10531.913, 345.990, 52784.506 23/06/09,00:17:32,06,08,1, 11.9,1,1, 8.552, 10531.915, 345.979, 52784.517 23/06/09,00:17:32,07,08,1, 11.9,1,1, 8.552, 10531.889, 346.005, 52784.562 23/06/09,00:17:32,08,08,1, 11.9,1,1, 8.552, 10531.901, 346.004, 52784.573 23/06/09,00:17:32,09,08,1, 11.9,1,1, 8.552, 10531.909, 345.991, 52784.562 23/06/09,00:17:32,10,08,1, 11.9,1,1, 8.552, 10531.912, 345.997, 52784.590 23/06/09,00:17:32,11,08,1, 11.9,1,1, 8.552, 10531.910, 345.977, 52784.527 23/06/09,00:17:32,12,08,1, 11.9,1,1, 8.552, 10531.922, 346.005, 52784.590 23/06/09,00:17:32,13,08,1, 11.9,1,1, 8.552, 10531.925, 346.006, 52784.598 23/06/09,00:17:32,14,08,1, 11.9,1,1, 8.552, 10531.907, 345.997, 52784.550 23/06/09,00:17:32,15,08,1, 11.9,1,1, 8.552, 10531.889, 345.998, 52784.563 23/06/09,00:17:32,16,08,1, 11.9,1,1, 8.552, 10531.920, 346.000, 52784.562 23/06/09,00:17:32,17,08,1, 11.9,1,1, 8.552, 10531.915, 345.984, 52784.597 23/06/09,00:17:32,18,08,1, 11.9,1,1, 8.552, 10531.927, 346.009, 52784.558 23/06/09,00:17:32,19,08,1, 11.9,1,1, 8.552, 10531.913, 345.984, 52784.528 23/06/09,00:17:33,00,08,1, 11.9,1,1, 8.550, 10531.908, 345.984, 52784.528 23/06/09,00:17:33,01,08,1, 11.9,1,1, 8.550, 10531.916, 345.965, 52784.534 23/06/09,00:17:33,02,08,1, 11.9,1,1, 8.550, 10531.913, 345.952, 52784.534 23/06/09,00:17:33,03,08,1, 11.9,1,1, 8.550, 10531.926, 345.972, 52784.532 23/06/09,00:17:33,04,08,1, 11.9,1,1, 8.550, 10531.912, 345.970, 52784.565 23/06/09,00:17:33,05,08,1, 11.9,1,1, 8.550, 10531.931, 345.965, 52784.574 23/06/09,00:17:33,06,08,1, 11.9,1,1, 8.550, 10531.908, 345.981, 52784.538 23/06/09,00:17:33,07,08,1, 11.9,1,1, 8.550, 10531.921, 345.968, 52784.575 23/06/09,00:17:33,08,08,1, 11.9,1,1, 8.550, 10531.926, 345.977, 52784.560 23/06/09,00:17:33,09,08,1, 11.9,1,1, 8.550, 10531.891, 345.985, 52784.557 23/06/09,00:17:33,10,08,1, 11.9,1,1, 8.550, 10531.934, 345.989, 52784.596 23/06/09,00:17:33,11,08,1, 11.9,1,1, 8.550, 10531.921, 345.995, 52784.544 23/06/09,00:17:33,12,08,1, 11.9,1,1, 8.550, 10531.878, 345.974, 52784.581 23/06/09,00:17:33,13,08,1, 11.9,1,1, 8.550, 10531.921, 345.968, 52784.575 23/06/09,00:17:33,14,08,1, 11.9,1,1, 8.550, 10531.936, 345.979, 52784.595 23/06/09,00:17:33,15,08,1, 11.9,1,1, 8.550, 10531.901, 345.982, 52784.593 23/06/09,00:17:33,16,08,1, 11.9,1,1, 8.550, 10531.913, 345.975, 52784.559 23/06/09,00:17:33,17,08,1, 11.9,1,1, 8.550, 10531.923, 345.977, 52784.554 23/06/09,00:17:33,18,08,1, 11.9,1,1, 8.550, 10531.888, 345.977, 52784.610 23/06/09,00:17:33,19,08,1, 11.9,1,1, 8.550, 10531.939, 345.972, 52784.584 23/06/09,00:17:34,00,08,1, 11.9,1,1, 8.552, 10531.933, 345.972, 52784.584 23/06/09,00:17:34,01,08,1, 11.9,1,1, 8.552, 10531.919, 345.977, 52784.567 23/06/09,00:17:34,02,08,1, 11.9,1,1, 8.552, 10531.920, 345.987, 52784.609 23/06/09,00:17:34,03,08,1, 11.9,1,1, 8.552, 10531.917, 345.977, 52784.541 23/06/09,00:17:34,04,08,1, 11.9,1,1, 8.552, 10531.930, 345.985, 52784.578 23/06/09,00:17:34,05,08,1, 11.9,1,1, 8.552, 10531.935, 345.956, 52784.484 23/06/09,00:17:34,06,08,1, 11.9,1,1, 8.552, 10531.935, 345.999, 52784.556 23/06/09,00:17:34,07,08,1, 11.9,1,1, 8.552, 10531.953, 345.949, 52784.338 23/06/09,00:17:34,08,08,1, 11.9,1,1, 8.552, 10531.957, 345.974, 52784.489 23/06/09,00:17:34,09,08,1, 11.9,1,1, 8.552, 10531.949, 345.985, 52784.517 23/06/09,00:17:34,10,08,1, 11.9,1,1, 8.552, 10531.928, 345.984, 52784.568 23/06/09,00:17:34,11,08,1, 11.9,1,1, 8.552, 10531.926, 345.984, 52784.573 23/06/09,00:17:34,12,08,1, 11.9,1,1, 8.552, 10531.920, 345.993, 52784.545 23/06/09,00:17:34,13,08,1, 11.9,1,1, 8.552, 10531.926, 345.971, 52784.602 23/06/09,00:17:34,14,08,1, 11.9,1,1, 8.552, 10531.917, 345.993, 52784.583 23/06/09,00:17:34,15,08,1, 11.9,1,1, 8.552, 10531.905, 345.972, 52784.590 23/06/09,00:17:34,16,08,1, 11.9,1,1, 8.552, 10531.917, 345.990, 52784.579 23/06/09,00:17:34,17,08,1, 11.9,1,1, 8.552, 10531.899, 346.013, 52784.583 23/06/09,00:17:34,18,08,1, 11.9,1,1, 8.552, 10531.909, 345.997, 52784.598 23/06/09,00:17:34,19,08,1, 11.9,1,1, 8.552, 10531.927, 346.020, 52784.593 23/06/09,00:17:35,00,09,1, 11.9,1,1, 8.553, 10531.925, 346.020, 52784.593 23/06/09,00:17:35,01,09,1, 11.9,1,1, 8.553, 10531.910, 345.989, 52784.599 23/06/09,00:17:35,02,09,1, 11.9,1,1, 8.553, 10531.926, 345.983, 52784.539 23/06/09,00:17:35,03,09,1, 11.9,1,1, 8.553, 10531.903, 345.967, 52784.579 23/06/09,00:17:35,04,09,1, 11.9,1,1, 8.553, 10531.912, 346.009, 52784.573 23/06/09,00:17:35,05,09,1, 11.9,1,1, 8.553, 10531.929, 346.024, 52784.573 23/06/09,00:17:35,06,09,1, 11.9,1,1, 8.553, 10531.903, 346.004, 52784.549 23/06/09,00:17:35,07,09,1, 11.9,1,1, 8.553, 10531.906, 346.007, 52784.586 23/06/09,00:17:35,08,09,1, 11.9,1,1, 8.553, 10531.908, 346.002, 52784.569 23/06/09,00:17:35,09,09,1, 11.9,1,1, 8.553, 10531.934, 345.999, 52784.590 23/06/09,00:17:35,10,09,1, 11.9,1,1, 8.553, 10531.896, 346.018, 52784.557 23/06/09,00:17:35,11,09,1, 11.9,1,1, 8.553, 10531.920, 346.030, 52784.606 23/06/09,00:17:35,12,09,1, 11.9,1,1, 8.553, 10531.907, 346.004, 52784.562 23/06/09,00:17:35,13,09,1, 11.9,1,1, 8.553, 10531.926, 345.998, 52784.582 23/06/09,00:17:35,14,09,1, 11.9,1,1, 8.553, 10531.919, 345.988, 52784.544 23/06/09,00:17:35,15,09,1, 11.9,1,1, 8.553, 10531.927, 346.015, 52784.567 23/06/09,00:17:35,16,09,1, 11.9,1,1, 8.553, 10531.931, 346.014, 52784.582 23/06/09,00:17:35,17,09,1, 11.9,1,1, 8.553, 10531.901, 346.029, 52784.592 23/06/09,00:17:35,18,09,1, 11.9,1,1, 8.553, 10531.901, 346.029, 52784.588 23/06/09,00:17:35,19,09,1, 11.9,1,1, 8.553, 10531.924, 346.020, 52784.576 23/06/09,00:17:36,00,08,1, 11.8,1,1, 8.553, 10531.917, 346.020, 52784.576 23/06/09,00:17:36,01,08,1, 11.8,1,1, 8.553, 10531.931, 346.003, 52784.556 23/06/09,00:17:36,02,08,1, 11.8,1,1, 8.553, 10531.914, 346.021, 52784.583 23/06/09,00:17:36,03,08,1, 11.8,1,1, 8.553, 10531.929, 346.018, 52784.575 23/06/09,00:17:36,04,08,1, 11.8,1,1, 8.553, 10531.908, 346.007, 52784.553 23/06/09,00:17:36,05,08,1, 11.8,1,1, 8.553, 10531.945, 346.020, 52784.563 23/06/09,00:17:36,06,08,1, 11.8,1,1, 8.553, 10531.921, 346.027, 52784.559 23/06/09,00:17:36,07,08,1, 11.8,1,1, 8.553, 10531.923, 346.036, 52784.606 23/06/09,00:17:36,08,08,1, 11.8,1,1, 8.553, 10531.928, 346.014, 52784.550 23/06/09,00:17:36,09,08,1, 11.8,1,1, 8.553, 10531.914, 346.018, 52784.564 23/06/09,00:17:36,10,08,1, 11.8,1,1, 8.553, 10531.906, 346.006, 52784.537 23/06/09,00:17:36,11,08,1, 11.8,1,1, 8.553, 10531.901, 346.020, 52784.559 23/06/09,00:17:36,12,08,1, 11.8,1,1, 8.553, 10531.916, 346.011, 52784.526 23/06/09,00:17:36,13,08,1, 11.8,1,1, 8.553, 10531.927, 346.019, 52784.562 23/06/09,00:17:36,14,08,1, 11.8,1,1, 8.553, 10531.912, 346.005, 52784.565 23/06/09,00:17:36,15,08,1, 11.8,1,1, 8.553, 10531.910, 346.020, 52784.551 23/06/09,00:17:36,16,08,1, 11.8,1,1, 8.553, 10531.918, 345.988, 52784.583 23/06/09,00:17:36,17,08,1, 11.8,1,1, 8.553, 10531.917, 346.036, 52784.558 23/06/09,00:17:36,18,08,1, 11.8,1,1, 8.553, 10531.912, 346.009, 52784.563 23/06/09,00:17:36,19,08,1, 11.8,1,1, 8.553, 10531.912, 346.006, 52784.609 23/06/09,00:17:37,00,09,1, 11.9,1,1, 8.553, 10531.908, 346.006, 52784.609 23/06/09,00:17:37,01,09,1, 11.9,1,1, 8.553, 10531.950, 346.009, 52784.619 23/06/09,00:17:37,02,09,1, 11.9,1,1, 8.553, 10531.914, 346.015, 52784.583 23/06/09,00:17:37,03,09,1, 11.9,1,1, 8.553, 10531.926, 346.024, 52784.573 23/06/09,00:17:37,04,09,1, 11.9,1,1, 8.553, 10531.925, 346.011, 52784.577 23/06/09,00:17:37,05,09,1, 11.9,1,1, 8.553, 10531.939, 346.032, 52784.595 23/06/09,00:17:37,06,09,1, 11.9,1,1, 8.553, 10531.921, 346.014, 52784.530 23/06/09,00:17:37,07,09,1, 11.9,1,1, 8.553, 10531.916, 346.025, 52784.644 23/06/09,00:17:37,08,09,1, 11.9,1,1, 8.553, 10531.917, 346.008, 52784.581 23/06/09,00:17:37,09,09,1, 11.9,1,1, 8.553, 10531.900, 346.038, 52784.621 23/06/09,00:17:37,10,09,1, 11.9,1,1, 8.553, 10531.915, 346.015, 52784.616 23/06/09,00:17:37,11,09,1, 11.9,1,1, 8.553, 10531.940, 346.025, 52784.597 23/06/09,00:17:37,12,09,1, 11.9,1,1, 8.553, 10531.908, 345.983, 52784.611 23/06/09,00:17:37,13,09,1, 11.9,1,1, 8.553, 10531.939, 346.022, 52784.583 23/06/09,00:17:37,14,09,1, 11.9,1,1, 8.553, 10531.924, 346.021, 52784.560 23/06/09,00:17:37,15,09,1, 11.9,1,1, 8.553, 10531.918, 346.044, 52784.613 23/06/09,00:17:37,16,09,1, 11.9,1,1, 8.553, 10531.927, 345.992, 52784.561 23/06/09,00:17:37,17,09,1, 11.9,1,1, 8.553, 10531.929, 346.039, 52784.612 23/06/09,00:17:37,18,09,1, 11.9,1,1, 8.553, 10531.900, 346.031, 52784.587 23/06/09,00:17:37,19,09,1, 11.9,1,1, 8.553, 10531.959, 346.026, 52784.590 23/06/09,00:17:38,00,09,1, 11.8,1,1, 8.553, 10531.958, 346.026, 52784.590 23/06/09,00:17:38,01,09,1, 11.8,1,1, 8.553, 10531.909, 346.046, 52784.563 23/06/09,00:17:38,02,09,1, 11.8,1,1, 8.553, 10531.930, 346.011, 52784.587 23/06/09,00:17:38,03,09,1, 11.8,1,1, 8.553, 10531.897, 346.010, 52784.565 23/06/09,00:17:38,04,09,1, 11.8,1,1, 8.553, 10531.925, 346.015, 52784.525 23/06/09,00:17:38,05,09,1, 11.8,1,1, 8.553, 10531.906, 346.024, 52784.599 23/06/09,00:17:38,06,09,1, 11.8,1,1, 8.553, 10531.929, 346.014, 52784.596 23/06/09,00:17:38,07,09,1, 11.8,1,1, 8.553, 10531.904, 346.012, 52784.553 23/06/09,00:17:38,08,09,1, 11.8,1,1, 8.553, 10531.887, 346.028, 52784.591 23/06/09,00:17:38,09,09,1, 11.8,1,1, 8.553, 10531.908, 346.034, 52784.594 23/06/09,00:17:38,10,09,1, 11.8,1,1, 8.553, 10531.914, 346.029, 52784.574 23/06/09,00:17:38,11,09,1, 11.8,1,1, 8.553, 10531.919, 346.032, 52784.615 23/06/09,00:17:38,12,09,1, 11.8,1,1, 8.553, 10531.904, 346.008, 52784.579 23/06/09,00:17:38,13,09,1, 11.8,1,1, 8.553, 10531.914, 346.000, 52784.563 23/06/09,00:17:38,14,09,1, 11.8,1,1, 8.553, 10531.918, 346.001, 52784.594 23/06/09,00:17:38,15,09,1, 11.8,1,1, 8.553, 10531.923, 346.025, 52784.571 23/06/09,00:17:38,16,09,1, 11.8,1,1, 8.553, 10531.912, 345.994, 52784.569 23/06/09,00:17:38,17,09,1, 11.8,1,1, 8.553, 10531.942, 346.013, 52784.599 23/06/09,00:17:38,18,09,1, 11.8,1,1, 8.553, 10531.901, 346.035, 52784.572 23/06/09,00:17:38,19,09,1, 11.8,1,1, 8.553, 10531.905, 346.038, 52784.603 23/06/09,00:17:39,00,08,1, 12.0,1,1, 8.549, 10531.900, 346.038, 52784.603 23/06/09,00:17:39,01,08,1, 12.0,1,1, 8.549, 10531.923, 346.011, 52784.579 23/06/09,00:17:39,02,08,1, 12.0,1,1, 8.549, 10531.937, 346.019, 52784.588 23/06/09,00:17:39,03,08,1, 12.0,1,1, 8.549, 10531.930, 346.034, 52784.558 23/06/09,00:17:39,04,08,1, 12.0,1,1, 8.549, 10531.913, 346.003, 52784.551 23/06/09,00:17:39,05,08,1, 12.0,1,1, 8.549, 10531.933, 346.024, 52784.559 23/06/09,00:17:39,06,08,1, 12.0,1,1, 8.549, 10531.925, 346.015, 52784.587 23/06/09,00:17:39,07,08,1, 12.0,1,1, 8.549, 10531.949, 346.009, 52784.576 23/06/09,00:17:39,08,08,1, 12.0,1,1, 8.549, 10531.934, 346.027, 52784.622 23/06/09,00:17:39,09,08,1, 12.0,1,1, 8.549, 10531.952, 346.036, 52784.622 23/06/09,00:17:39,10,08,1, 12.0,1,1, 8.549, 10531.937, 346.024, 52784.592 23/06/09,00:17:39,11,08,1, 12.0,1,1, 8.549, 10531.918, 346.037, 52784.589 23/06/09,00:17:39,12,08,1, 12.0,1,1, 8.549, 10531.928, 346.020, 52784.568 23/06/09,00:17:39,13,08,1, 12.0,1,1, 8.549, 10531.907, 346.018, 52784.588 23/06/09,00:17:39,14,08,1, 12.0,1,1, 8.549, 10531.944, 346.037, 52784.578 23/06/09,00:17:39,15,08,1, 12.0,1,1, 8.549, 10531.931, 346.043, 52784.599 23/06/09,00:17:39,16,08,1, 12.0,1,1, 8.549, 10531.943, 346.034, 52784.599 23/06/09,00:17:39,17,08,1, 12.0,1,1, 8.549, 10531.925, 346.032, 52784.553 23/06/09,00:17:39,18,08,1, 12.0,1,1, 8.549, 10531.923, 346.028, 52784.584 23/06/09,00:17:39,19,08,1, 12.0,1,1, 8.549, 10531.937, 346.016, 52784.587 23/06/09,00:17:40,00,08,1, 11.9,1,1, 8.548, 10531.933, 346.016, 52784.587 23/06/09,00:17:40,01,08,1, 11.9,1,1, 8.548, 10531.915, 346.035, 52784.621 23/06/09,00:17:40,02,08,1, 11.9,1,1, 8.548, 10531.927, 346.040, 52784.575 23/06/09,00:17:40,03,08,1, 11.9,1,1, 8.548, 10531.942, 346.053, 52784.561 23/06/09,00:17:40,04,08,1, 11.9,1,1, 8.548, 10531.908, 346.058, 52784.599 23/06/09,00:17:40,05,08,1, 11.9,1,1, 8.548, 10531.938, 346.050, 52784.561 23/06/09,00:17:40,06,08,1, 11.9,1,1, 8.548, 10531.943, 346.036, 52784.553 23/06/09,00:17:40,07,08,1, 11.9,1,1, 8.548, 10531.912, 346.021, 52784.582 23/06/09,00:17:40,08,08,1, 11.9,1,1, 8.548, 10531.918, 346.040, 52784.607 23/06/09,00:17:40,09,08,1, 11.9,1,1, 8.548, 10531.925, 346.019, 52784.578 23/06/09,00:17:40,10,08,1, 11.9,1,1, 8.548, 10531.940, 346.055, 52784.617 23/06/09,00:17:40,11,08,1, 11.9,1,1, 8.548, 10531.949, 346.044, 52784.606 23/06/09,00:17:40,12,08,1, 11.9,1,1, 8.548, 10531.965, 346.038, 52784.642 23/06/09,00:17:40,13,08,1, 11.9,1,1, 8.548, 10531.944, 346.044, 52784.618 23/06/09,00:17:40,14,08,1, 11.9,1,1, 8.548, 10531.965, 346.033, 52784.587 23/06/09,00:17:40,15,08,1, 11.9,1,1, 8.548, 10531.945, 346.034, 52784.554 23/06/09,00:17:40,16,08,1, 11.9,1,1, 8.548, 10531.950, 346.054, 52784.613 23/06/09,00:17:40,17,08,1, 11.9,1,1, 8.548, 10531.945, 346.049, 52784.593 23/06/09,00:17:40,18,08,1, 11.9,1,1, 8.548, 10531.956, 346.038, 52784.590 23/06/09,00:17:40,19,08,1, 11.9,1,1, 8.548, 10531.952, 346.040, 52784.601 23/06/09,00:17:41,00,08,1, 11.8,1,1, 8.548, 10531.950, 346.040, 52784.601 23/06/09,00:17:41,01,08,1, 11.8,1,1, 8.548, 10531.937, 346.060, 52784.605 23/06/09,00:17:41,02,08,1, 11.8,1,1, 8.548, 10531.944, 346.047, 52784.581 23/06/09,00:17:41,03,08,1, 11.8,1,1, 8.548, 10531.959, 346.066, 52784.574 23/06/09,00:17:41,04,08,1, 11.8,1,1, 8.548, 10531.951, 346.057, 52784.549 23/06/09,00:17:41,05,08,1, 11.8,1,1, 8.548, 10531.956, 346.067, 52784.578 23/06/09,00:17:41,06,08,1, 11.8,1,1, 8.548, 10531.966, 346.048, 52784.624 23/06/09,00:17:41,07,08,1, 11.8,1,1, 8.548, 10531.948, 346.056, 52784.583 23/06/09,00:17:41,08,08,1, 11.8,1,1, 8.548, 10531.945, 346.056, 52784.557 23/06/09,00:17:41,09,08,1, 11.8,1,1, 8.548, 10531.945, 346.074, 52784.602 23/06/09,00:17:41,10,08,1, 11.8,1,1, 8.548, 10531.952, 346.071, 52784.549 23/06/09,00:17:41,11,08,1, 11.8,1,1, 8.548, 10531.944, 346.064, 52784.577 23/06/09,00:17:41,12,08,1, 11.8,1,1, 8.548, 10531.960, 346.050, 52784.610 23/06/09,00:17:41,13,08,1, 11.8,1,1, 8.548, 10531.930, 346.061, 52784.596 23/06/09,00:17:41,14,08,1, 11.8,1,1, 8.548, 10531.931, 346.061, 52784.615 23/06/09,00:17:41,15,08,1, 11.8,1,1, 8.548, 10531.932, 346.047, 52784.609 23/06/09,00:17:41,16,08,1, 11.8,1,1, 8.548, 10531.964, 346.037, 52784.599 23/06/09,00:17:41,17,08,1, 11.8,1,1, 8.548, 10531.965, 346.050, 52784.585 23/06/09,00:17:41,18,08,1, 11.8,1,1, 8.548, 10531.931, 346.057, 52784.600 23/06/09,00:17:41,19,08,1, 11.8,1,1, 8.548, 10531.921, 346.053, 52784.617 23/06/09,00:17:42,00,08,1, 11.8,1,1, 8.553, 10531.917, 346.053, 52784.617 23/06/09,00:17:42,01,08,1, 11.8,1,1, 8.553, 10531.920, 346.050, 52784.580 23/06/09,00:17:42,02,08,1, 11.8,1,1, 8.553, 10531.938, 346.062, 52784.584 23/06/09,00:17:42,03,08,1, 11.8,1,1, 8.553, 10531.945, 346.038, 52784.569 23/06/09,00:17:42,04,08,1, 11.8,1,1, 8.553, 10531.933, 346.047, 52784.563 23/06/09,00:17:42,05,08,1, 11.8,1,1, 8.553, 10531.956, 346.035, 52784.572 23/06/09,00:17:42,06,08,1, 11.8,1,1, 8.553, 10531.956, 346.055, 52784.568 23/06/09,00:17:42,07,08,1, 11.8,1,1, 8.553, 10531.951, 346.027, 52784.597 23/06/09,00:17:42,08,08,1, 11.8,1,1, 8.553, 10531.953, 346.060, 52784.553 23/06/09,00:17:42,09,08,1, 11.8,1,1, 8.553, 10531.946, 346.045, 52784.622 23/06/09,00:17:42,10,08,1, 11.8,1,1, 8.553, 10531.942, 346.051, 52784.599 23/06/09,00:17:42,11,08,1, 11.8,1,1, 8.553, 10531.937, 346.033, 52784.581 23/06/09,00:17:42,12,08,1, 11.8,1,1, 8.553, 10531.919, 346.064, 52784.572 23/06/09,00:17:42,13,08,1, 11.8,1,1, 8.553, 10531.940, 346.065, 52784.564 23/06/09,00:17:42,14,08,1, 11.8,1,1, 8.553, 10531.944, 346.048, 52784.550 23/06/09,00:17:42,15,08,1, 11.8,1,1, 8.553, 10531.927, 346.052, 52784.584 23/06/09,00:17:42,16,08,1, 11.8,1,1, 8.553, 10531.935, 346.045, 52784.527 23/06/09,00:17:42,17,08,1, 11.8,1,1, 8.553, 10531.933, 346.050, 52784.545 23/06/09,00:17:42,18,08,1, 11.8,1,1, 8.553, 10531.954, 346.040, 52784.634 23/06/09,00:17:42,19,08,1, 11.8,1,1, 8.553, 10531.907, 346.074, 52784.592 23/06/09,00:17:43,00,08,1, 11.9,1,1, 8.554, 10531.900, 346.074, 52784.592 23/06/09,00:17:43,01,08,1, 11.9,1,1, 8.554, 10531.946, 346.038, 52784.567 23/06/09,00:17:43,02,08,1, 11.9,1,1, 8.554, 10531.934, 346.066, 52784.593 23/06/09,00:17:43,03,08,1, 11.9,1,1, 8.554, 10531.949, 346.052, 52784.579 23/06/09,00:17:43,04,08,1, 11.9,1,1, 8.554, 10531.925, 346.058, 52784.582 23/06/09,00:17:43,05,08,1, 11.9,1,1, 8.554, 10531.924, 346.064, 52784.615 23/06/09,00:17:43,06,08,1, 11.9,1,1, 8.554, 10531.923, 346.057, 52784.631 23/06/09,00:17:43,07,08,1, 11.9,1,1, 8.554, 10531.908, 346.044, 52784.562 23/06/09,00:17:43,08,08,1, 11.9,1,1, 8.554, 10531.949, 346.078, 52784.591 23/06/09,00:17:43,09,08,1, 11.9,1,1, 8.554, 10531.926, 346.066, 52784.610 23/06/09,00:17:43,10,08,1, 11.9,1,1, 8.554, 10531.940, 346.064, 52784.599 23/06/09,00:17:43,11,08,1, 11.9,1,1, 8.554, 10531.941, 346.083, 52784.618 23/06/09,00:17:43,12,08,1, 11.9,1,1, 8.554, 10531.933, 346.062, 52784.653 23/06/09,00:17:43,13,08,1, 11.9,1,1, 8.554, 10531.951, 346.064, 52784.603 23/06/09,00:17:43,14,08,1, 11.9,1,1, 8.554, 10531.945, 346.043, 52784.600 23/06/09,00:17:43,15,08,1, 11.9,1,1, 8.554, 10531.932, 346.075, 52784.565 23/06/09,00:17:43,16,08,1, 11.9,1,1, 8.554, 10531.934, 346.078, 52784.575 23/06/09,00:17:43,17,08,1, 11.9,1,1, 8.554, 10531.965, 346.058, 52784.527 23/06/09,00:17:43,18,08,1, 11.9,1,1, 8.554, 10531.959, 346.066, 52784.629 23/06/09,00:17:43,19,08,1, 11.9,1,1, 8.554, 10531.947, 346.048, 52784.603 23/06/09,00:17:44,00,09,1, 11.9,1,1, 8.548, 10531.942, 346.048, 52784.603 23/06/09,00:17:44,01,09,1, 11.9,1,1, 8.548, 10531.952, 346.062, 52784.619 23/06/09,00:17:44,02,09,1, 11.9,1,1, 8.548, 10531.949, 346.049, 52784.590 23/06/09,00:17:44,03,09,1, 11.9,1,1, 8.548, 10531.946, 346.036, 52784.593 23/06/09,00:17:44,04,09,1, 11.9,1,1, 8.548, 10531.951, 346.054, 52784.595 23/06/09,00:17:44,05,09,1, 11.9,1,1, 8.548, 10531.943, 346.054, 52784.590 23/06/09,00:17:44,06,09,1, 11.9,1,1, 8.548, 10531.956, 346.048, 52784.577 23/06/09,00:17:44,07,09,1, 11.9,1,1, 8.548, 10531.953, 346.062, 52784.561 23/06/09,00:17:44,08,09,1, 11.9,1,1, 8.548, 10531.932, 346.079, 52784.630 23/06/09,00:17:44,09,09,1, 11.9,1,1, 8.548, 10531.930, 346.073, 52784.632 23/06/09,00:17:44,10,09,1, 11.9,1,1, 8.548, 10531.945, 346.046, 52784.649 23/06/09,00:17:44,11,09,1, 11.9,1,1, 8.548, 10531.924, 346.044, 52784.570 23/06/09,00:17:44,12,09,1, 11.9,1,1, 8.548, 10531.958, 346.044, 52784.585 23/06/09,00:17:44,13,09,1, 11.9,1,1, 8.548, 10531.940, 346.040, 52784.633 23/06/09,00:17:44,14,09,1, 11.9,1,1, 8.548, 10531.960, 346.048, 52784.585 23/06/09,00:17:44,15,09,1, 11.9,1,1, 8.548, 10531.958, 346.033, 52784.612 23/06/09,00:17:44,16,09,1, 11.9,1,1, 8.548, 10531.961, 346.033, 52784.610 23/06/09,00:17:44,17,09,1, 11.9,1,1, 8.548, 10531.931, 346.052, 52784.607 23/06/09,00:17:44,18,09,1, 11.9,1,1, 8.548, 10531.938, 346.058, 52784.657 23/06/09,00:17:44,19,09,1, 11.9,1,1, 8.548, 10531.945, 346.015, 52784.609 23/06/09,00:17:45,00,08,1, 11.9,1,1, 8.549, 10531.942, 346.015, 52784.609 23/06/09,00:17:45,01,08,1, 11.9,1,1, 8.549, 10531.954, 346.033, 52784.624 23/06/09,00:17:45,02,08,1, 11.9,1,1, 8.549, 10531.952, 346.041, 52784.588 23/06/09,00:17:45,03,08,1, 11.9,1,1, 8.549, 10531.955, 346.030, 52784.659 23/06/09,00:17:45,04,08,1, 11.9,1,1, 8.549, 10531.948, 346.031, 52784.604 23/06/09,00:17:45,05,08,1, 11.9,1,1, 8.549, 10531.943, 346.069, 52784.605 23/06/09,00:17:45,06,08,1, 11.9,1,1, 8.549, 10531.949, 346.054, 52784.601 23/06/09,00:17:45,07,08,1, 11.9,1,1, 8.549, 10531.959, 346.050, 52784.641 23/06/09,00:17:45,08,08,1, 11.9,1,1, 8.549, 10531.953, 346.045, 52784.577 23/06/09,00:17:45,09,08,1, 11.9,1,1, 8.549, 10531.966, 346.053, 52784.629 23/06/09,00:17:45,10,08,1, 11.9,1,1, 8.549, 10531.934, 346.060, 52784.655 23/06/09,00:17:45,11,08,1, 11.9,1,1, 8.549, 10531.934, 346.065, 52784.634 23/06/09,00:17:45,12,08,1, 11.9,1,1, 8.549, 10531.939, 346.058, 52784.654 23/06/09,00:17:45,13,08,1, 11.9,1,1, 8.549, 10531.935, 346.062, 52784.626 23/06/09,00:17:45,14,08,1, 11.9,1,1, 8.549, 10531.954, 346.054, 52784.680 23/06/09,00:17:45,15,08,1, 11.9,1,1, 8.549, 10531.938, 346.056, 52784.623 23/06/09,00:17:45,16,08,1, 11.9,1,1, 8.549, 10531.960, 346.062, 52784.653 23/06/09,00:17:45,17,08,1, 11.9,1,1, 8.549, 10531.954, 346.067, 52784.685 23/06/09,00:17:45,18,08,1, 11.9,1,1, 8.549, 10531.937, 346.053, 52784.637 23/06/09,00:17:45,19,08,1, 11.9,1,1, 8.549, 10531.949, 346.063, 52784.684 23/06/09,00:17:46,00,08,1, 11.8,1,1, 8.550, 10531.942, 346.063, 52784.684 23/06/09,00:17:46,01,08,1, 11.8,1,1, 8.550, 10531.953, 346.049, 52784.606 23/06/09,00:17:46,02,08,1, 11.8,1,1, 8.550, 10531.961, 346.072, 52784.650 23/06/09,00:17:46,03,08,1, 11.8,1,1, 8.550, 10531.956, 346.057, 52784.616 23/06/09,00:17:46,04,08,1, 11.8,1,1, 8.550, 10531.933, 346.044, 52784.644 23/06/09,00:17:46,05,08,1, 11.8,1,1, 8.550, 10531.954, 346.066, 52784.641 23/06/09,00:17:46,06,08,1, 11.8,1,1, 8.550, 10531.954, 346.080, 52784.649 23/06/09,00:17:46,07,08,1, 11.8,1,1, 8.550, 10531.960, 346.078, 52784.621 23/06/09,00:17:46,08,08,1, 11.8,1,1, 8.550, 10531.962, 346.062, 52784.625 23/06/09,00:17:46,09,08,1, 11.8,1,1, 8.550, 10531.964, 346.070, 52784.639 23/06/09,00:17:46,10,08,1, 11.8,1,1, 8.550, 10531.914, 346.063, 52784.628 23/06/09,00:17:46,11,08,1, 11.8,1,1, 8.550, 10531.937, 346.058, 52784.621 23/06/09,00:17:46,12,08,1, 11.8,1,1, 8.550, 10531.959, 346.059, 52784.579 23/06/09,00:17:46,13,08,1, 11.8,1,1, 8.550, 10531.948, 346.077, 52784.624 23/06/09,00:17:46,14,08,1, 11.8,1,1, 8.550, 10531.970, 346.095, 52784.627 23/06/09,00:17:46,15,08,1, 11.8,1,1, 8.550, 10531.965, 346.077, 52784.638 23/06/09,00:17:46,16,08,1, 11.8,1,1, 8.550, 10531.952, 346.077, 52784.618 23/06/09,00:17:46,17,08,1, 11.8,1,1, 8.550, 10531.954, 346.081, 52784.640 23/06/09,00:17:46,18,08,1, 11.8,1,1, 8.550, 10531.952, 346.087, 52784.629 23/06/09,00:17:46,19,08,1, 11.8,1,1, 8.550, 10531.955, 346.087, 52784.606 23/06/09,00:17:47,00,08,1, 11.9,1,1, 8.549, 10531.950, 346.087, 52784.606 23/06/09,00:17:47,01,08,1, 11.9,1,1, 8.549, 10531.947, 346.078, 52784.596 23/06/09,00:17:47,02,08,1, 11.9,1,1, 8.549, 10531.950, 346.089, 52784.626 23/06/09,00:17:47,03,08,1, 11.9,1,1, 8.549, 10531.946, 346.078, 52784.623 23/06/09,00:17:47,04,08,1, 11.9,1,1, 8.549, 10531.947, 346.097, 52784.625 23/06/09,00:17:47,05,08,1, 11.9,1,1, 8.549, 10531.952, 346.078, 52784.624 23/06/09,00:17:47,06,08,1, 11.9,1,1, 8.549, 10531.941, 346.075, 52784.597 23/06/09,00:17:47,07,08,1, 11.9,1,1, 8.549, 10531.970, 346.092, 52784.595 23/06/09,00:17:47,08,08,1, 11.9,1,1, 8.549, 10531.954, 346.058, 52784.593 23/06/09,00:17:47,09,08,1, 11.9,1,1, 8.549, 10531.942, 346.100, 52784.744 23/06/09,00:17:47,10,08,1, 11.9,1,1, 8.549, 10531.957, 346.057, 52784.597 23/06/09,00:17:47,11,08,1, 11.9,1,1, 8.549, 10531.950, 346.074, 52784.600 23/06/09,00:17:47,12,08,1, 11.9,1,1, 8.549, 10531.950, 346.061, 52784.615 23/06/09,00:17:47,13,08,1, 11.9,1,1, 8.549, 10531.957, 346.086, 52784.570 23/06/09,00:17:47,14,08,1, 11.9,1,1, 8.549, 10531.963, 346.112, 52784.604 23/06/09,00:17:47,15,08,1, 11.9,1,1, 8.549, 10531.926, 346.074, 52784.596 23/06/09,00:17:47,16,08,1, 11.9,1,1, 8.549, 10531.957, 346.088, 52784.588 23/06/09,00:17:47,17,08,1, 11.9,1,1, 8.549, 10531.934, 346.073, 52784.628 23/06/09,00:17:47,18,08,1, 11.9,1,1, 8.549, 10531.943, 346.089, 52784.621 23/06/09,00:17:47,19,08,1, 11.9,1,1, 8.549, 10531.950, 346.092, 52784.620 23/06/09,00:17:48,00,08,1, 12.0,1,1, 8.549, 10531.950, 346.092, 52784.620 23/06/09,00:17:48,01,08,1, 12.0,1,1, 8.549, 10531.981, 346.085, 52784.607 23/06/09,00:17:48,02,08,1, 12.0,1,1, 8.549, 10531.935, 346.086, 52784.602 23/06/09,00:17:48,03,08,1, 12.0,1,1, 8.549, 10531.948, 346.062, 52784.619 23/06/09,00:17:48,04,08,1, 12.0,1,1, 8.549, 10531.967, 346.093, 52784.630 23/06/09,00:17:48,05,08,1, 12.0,1,1, 8.549, 10531.957, 346.091, 52784.613 23/06/09,00:17:48,06,08,1, 12.0,1,1, 8.549, 10531.938, 346.094, 52784.588 23/06/09,00:17:48,07,08,1, 12.0,1,1, 8.549, 10531.939, 346.095, 52784.614 23/06/09,00:17:48,08,08,1, 12.0,1,1, 8.549, 10531.939, 346.109, 52784.586 23/06/09,00:17:48,09,08,1, 12.0,1,1, 8.549, 10531.949, 346.093, 52784.610 23/06/09,00:17:48,10,08,1, 12.0,1,1, 8.549, 10531.939, 346.092, 52784.632 23/06/09,00:17:48,11,08,1, 12.0,1,1, 8.549, 10531.959, 346.097, 52784.631 23/06/09,00:17:48,12,08,1, 12.0,1,1, 8.549, 10531.958, 346.118, 52784.601 23/06/09,00:17:48,13,08,1, 12.0,1,1, 8.549, 10531.954, 346.094, 52784.615 23/06/09,00:17:48,14,08,1, 12.0,1,1, 8.549, 10531.963, 346.113, 52784.663 23/06/09,00:17:48,15,08,1, 12.0,1,1, 8.549, 10531.967, 346.091, 52784.639 23/06/09,00:17:48,16,08,1, 12.0,1,1, 8.549, 10531.942, 346.085, 52784.614 23/06/09,00:17:48,17,08,1, 12.0,1,1, 8.549, 10531.976, 346.101, 52784.634 23/06/09,00:17:48,18,08,1, 12.0,1,1, 8.549, 10531.946, 346.091, 52784.654 23/06/09,00:17:48,19,08,1, 12.0,1,1, 8.549, 10531.949, 346.089, 52784.604 23/06/09,00:17:49,00,09,1, 11.9,1,1, 8.551, 10531.942, 346.089, 52784.604 23/06/09,00:17:49,01,09,1, 11.9,1,1, 8.551, 10531.958, 346.109, 52784.614 23/06/09,00:17:49,02,09,1, 11.9,1,1, 8.551, 10531.935, 346.105, 52784.617 23/06/09,00:17:49,03,09,1, 11.9,1,1, 8.551, 10531.957, 346.097, 52784.606 23/06/09,00:17:49,04,09,1, 11.9,1,1, 8.551, 10531.946, 346.104, 52784.628 23/06/09,00:17:49,05,09,1, 11.9,1,1, 8.551, 10531.962, 346.112, 52784.649 23/06/09,00:17:49,06,09,1, 11.9,1,1, 8.551, 10531.941, 346.110, 52784.612 23/06/09,00:17:49,07,09,1, 11.9,1,1, 8.551, 10531.962, 346.111, 52784.599 23/06/09,00:17:49,08,09,1, 11.9,1,1, 8.551, 10531.954, 346.111, 52784.611 23/06/09,00:17:49,09,09,1, 11.9,1,1, 8.551, 10531.952, 346.101, 52784.620 23/06/09,00:17:49,10,09,1, 11.9,1,1, 8.551, 10531.967, 346.112, 52784.599 23/06/09,00:17:49,11,09,1, 11.9,1,1, 8.551, 10531.950, 346.104, 52784.610 23/06/09,00:17:49,12,09,1, 11.9,1,1, 8.551, 10531.947, 346.075, 52784.574 23/06/09,00:17:49,13,09,1, 11.9,1,1, 8.551, 10531.951, 346.088, 52784.600 23/06/09,00:17:49,14,09,1, 11.9,1,1, 8.551, 10531.945, 346.096, 52784.655 23/06/09,00:17:49,15,09,1, 11.9,1,1, 8.551, 10531.956, 346.085, 52784.646 23/06/09,00:17:49,16,09,1, 11.9,1,1, 8.551, 10531.973, 346.096, 52784.613 23/06/09,00:17:49,17,09,1, 11.9,1,1, 8.551, 10531.968, 346.116, 52784.652 23/06/09,00:17:49,18,09,1, 11.9,1,1, 8.551, 10531.957, 346.093, 52784.595 23/06/09,00:17:49,19,09,1, 11.9,1,1, 8.551, 10531.965, 346.119, 52784.606 23/06/09,00:17:50,00,09,1, 11.9,1,1, 8.548, 10531.958, 346.119, 52784.606 23/06/09,00:17:50,01,09,1, 11.9,1,1, 8.548, 10531.948, 346.101, 52784.588 23/06/09,00:17:50,02,09,1, 11.9,1,1, 8.548, 10531.951, 346.116, 52784.610 23/06/09,00:17:50,03,09,1, 11.9,1,1, 8.548, 10531.975, 346.109, 52784.441 23/06/09,00:17:50,04,09,1, 11.9,1,1, 8.548, 10531.929, 346.102, 52784.591 23/06/09,00:17:50,05,09,1, 11.9,1,1, 8.548, 10531.948, 346.116, 52784.636 23/06/09,00:17:50,06,09,1, 11.9,1,1, 8.548, 10531.951, 346.097, 52784.618 23/06/09,00:17:50,07,09,1, 11.9,1,1, 8.548, 10531.948, 346.095, 52784.623 23/06/09,00:17:50,08,09,1, 11.9,1,1, 8.548, 10531.956, 346.105, 52784.607 23/06/09,00:17:50,09,09,1, 11.9,1,1, 8.548, 10531.942, 346.101, 52784.598 23/06/09,00:17:50,10,09,1, 11.9,1,1, 8.548, 10531.967, 346.128, 52784.649 23/06/09,00:17:50,11,09,1, 11.9,1,1, 8.548, 10531.957, 346.132, 52784.607 23/06/09,00:17:50,12,09,1, 11.9,1,1, 8.548, 10531.945, 346.125, 52784.590 23/06/09,00:17:50,13,09,1, 11.9,1,1, 8.548, 10531.969, 346.119, 52784.651 23/06/09,00:17:50,14,09,1, 11.9,1,1, 8.548, 10531.962, 346.116, 52784.638 23/06/09,00:17:50,15,09,1, 11.9,1,1, 8.548, 10531.971, 346.131, 52784.657 23/06/09,00:17:50,16,09,1, 11.9,1,1, 8.548, 10531.957, 346.114, 52784.638 23/06/09,00:17:50,17,09,1, 11.9,1,1, 8.548, 10531.986, 346.130, 52784.617 23/06/09,00:17:50,18,09,1, 11.9,1,1, 8.548, 10531.959, 346.110, 52784.601 23/06/09,00:17:50,19,09,1, 11.9,1,1, 8.548, 10531.964, 346.133, 52784.661 23/06/09,00:17:51,00,09,1, 11.8,1,1, 8.549, 10531.958, 346.133, 52784.661 23/06/09,00:17:51,01,09,1, 11.8,1,1, 8.549, 10531.969, 346.142, 52784.625 23/06/09,00:17:51,02,09,1, 11.8,1,1, 8.549, 10531.948, 346.115, 52784.646 23/06/09,00:17:51,03,09,1, 11.8,1,1, 8.549, 10531.944, 346.116, 52784.619 23/06/09,00:17:51,04,09,1, 11.8,1,1, 8.549, 10531.935, 346.103, 52784.627 23/06/09,00:17:51,05,09,1, 11.8,1,1, 8.549, 10531.968, 346.141, 52784.633 23/06/09,00:17:51,06,09,1, 11.8,1,1, 8.549, 10531.965, 346.115, 52784.632 23/06/09,00:17:51,07,09,1, 11.8,1,1, 8.549, 10531.956, 346.109, 52784.629 23/06/09,00:17:51,08,09,1, 11.8,1,1, 8.549, 10531.925, 346.103, 52784.620 23/06/09,00:17:51,09,09,1, 11.8,1,1, 8.549, 10531.951, 346.120, 52784.617 23/06/09,00:17:51,10,09,1, 11.8,1,1, 8.549, 10531.954, 346.106, 52784.612 23/06/09,00:17:51,11,09,1, 11.8,1,1, 8.549, 10531.961, 346.135, 52784.656 23/06/09,00:17:51,12,09,1, 11.8,1,1, 8.549, 10531.957, 346.128, 52784.635 23/06/09,00:17:51,13,09,1, 11.8,1,1, 8.549, 10531.941, 346.145, 52784.663 23/06/09,00:17:51,14,09,1, 11.8,1,1, 8.549, 10531.965, 346.134, 52784.678 23/06/09,00:17:51,15,09,1, 11.8,1,1, 8.549, 10531.947, 346.130, 52784.636 23/06/09,00:17:51,16,09,1, 11.8,1,1, 8.549, 10531.964, 346.131, 52784.623 23/06/09,00:17:51,17,09,1, 11.8,1,1, 8.549, 10531.954, 346.121, 52784.651 23/06/09,00:17:51,18,09,1, 11.8,1,1, 8.549, 10531.979, 346.127, 52784.662 23/06/09,00:17:51,19,09,1, 11.8,1,1, 8.549, 10531.977, 346.129, 52784.650 23/06/09,00:17:52,00,09,1, 11.9,1,1, 8.551, 10531.975, 346.129, 52784.650 23/06/09,00:17:52,01,09,1, 11.9,1,1, 8.551, 10531.981, 346.140, 52784.689 23/06/09,00:17:52,02,09,1, 11.9,1,1, 8.551, 10531.979, 346.111, 52784.627 23/06/09,00:17:52,03,09,1, 11.9,1,1, 8.551, 10531.988, 346.124, 52784.624 23/06/09,00:17:52,04,09,1, 11.9,1,1, 8.551, 10531.996, 346.124, 52784.648 23/06/09,00:17:52,05,09,1, 11.9,1,1, 8.551, 10531.948, 346.145, 52784.650 23/06/09,00:17:52,06,09,1, 11.9,1,1, 8.551, 10531.950, 346.140, 52784.657 23/06/09,00:17:52,07,09,1, 11.9,1,1, 8.551, 10531.967, 346.123, 52784.671 23/06/09,00:17:52,08,09,1, 11.9,1,1, 8.551, 10532.000, 346.116, 52784.688 23/06/09,00:17:52,09,09,1, 11.9,1,1, 8.551, 10531.955, 346.148, 52784.690 23/06/09,00:17:52,10,09,1, 11.9,1,1, 8.551, 10531.975, 346.146, 52784.696 23/06/09,00:17:52,11,09,1, 11.9,1,1, 8.551, 10531.983, 346.136, 52784.652 23/06/09,00:17:52,12,09,1, 11.9,1,1, 8.551, 10531.973, 346.151, 52784.652 23/06/09,00:17:52,13,09,1, 11.9,1,1, 8.551, 10531.969, 346.112, 52784.656 23/06/09,00:17:52,14,09,1, 11.9,1,1, 8.551, 10531.987, 346.128, 52784.650 23/06/09,00:17:52,15,09,1, 11.9,1,1, 8.551, 10531.957, 346.121, 52784.652 23/06/09,00:17:52,16,09,1, 11.9,1,1, 8.551, 10531.964, 346.119, 52784.672 23/06/09,00:17:52,17,09,1, 11.9,1,1, 8.551, 10531.970, 346.143, 52784.647 23/06/09,00:17:52,18,09,1, 11.9,1,1, 8.551, 10531.948, 346.138, 52784.634 23/06/09,00:17:52,19,09,1, 11.9,1,1, 8.551, 10531.966, 346.137, 52784.669 23/06/09,00:17:53,00,09,1, 11.9,1,1, 8.549, 10531.958, 346.137, 52784.669 23/06/09,00:17:53,01,09,1, 11.9,1,1, 8.549, 10531.954, 346.149, 52784.630 23/06/09,00:17:53,02,09,1, 11.9,1,1, 8.549, 10531.956, 346.133, 52784.615 23/06/09,00:17:53,03,09,1, 11.9,1,1, 8.549, 10531.951, 346.142, 52784.626 23/06/09,00:17:53,04,09,1, 11.9,1,1, 8.549, 10531.981, 346.136, 52784.642 23/06/09,00:17:53,05,09,1, 11.9,1,1, 8.549, 10531.967, 346.148, 52784.632 23/06/09,00:17:53,06,09,1, 11.9,1,1, 8.549, 10531.985, 346.155, 52784.637 23/06/09,00:17:53,07,09,1, 11.9,1,1, 8.549, 10531.991, 346.151, 52784.637 23/06/09,00:17:53,08,09,1, 11.9,1,1, 8.549, 10531.965, 346.139, 52784.660 23/06/09,00:17:53,09,09,1, 11.9,1,1, 8.549, 10531.973, 346.140, 52784.647 23/06/09,00:17:53,10,09,1, 11.9,1,1, 8.549, 10531.968, 346.138, 52784.656 23/06/09,00:17:53,11,09,1, 11.9,1,1, 8.549, 10531.974, 346.144, 52784.634 23/06/09,00:17:53,12,09,1, 11.9,1,1, 8.549, 10531.951, 346.136, 52784.664 23/06/09,00:17:53,13,09,1, 11.9,1,1, 8.549, 10531.965, 346.143, 52784.665 23/06/09,00:17:53,14,09,1, 11.9,1,1, 8.549, 10531.950, 346.140, 52784.662 23/06/09,00:17:53,15,09,1, 11.9,1,1, 8.549, 10531.965, 346.140, 52784.644 23/06/09,00:17:53,16,09,1, 11.9,1,1, 8.549, 10531.945, 346.148, 52784.680 23/06/09,00:17:53,17,09,1, 11.9,1,1, 8.549, 10531.951, 346.115, 52784.652 23/06/09,00:17:53,18,09,1, 11.9,1,1, 8.549, 10531.936, 346.164, 52784.609 23/06/09,00:17:53,19,09,1, 11.9,1,1, 8.549, 10531.951, 346.130, 52784.644 23/06/09,00:17:54,00,09,1, 11.9,1,1, 8.552, 10531.950, 346.130, 52784.644 23/06/09,00:17:54,01,09,1, 11.9,1,1, 8.552, 10531.942, 346.152, 52784.646 23/06/09,00:17:54,02,09,1, 11.9,1,1, 8.552, 10531.946, 346.127, 52784.659 23/06/09,00:17:54,03,09,1, 11.9,1,1, 8.552, 10531.979, 346.153, 52784.651 23/06/09,00:17:54,04,09,1, 11.9,1,1, 8.552, 10531.951, 346.150, 52784.639 23/06/09,00:17:54,05,09,1, 11.9,1,1, 8.552, 10531.979, 346.136, 52784.681 23/06/09,00:17:54,06,09,1, 11.9,1,1, 8.552, 10531.993, 346.124, 52784.646 23/06/09,00:17:54,07,09,1, 11.9,1,1, 8.552, 10531.973, 346.126, 52784.692 23/06/09,00:17:54,08,09,1, 11.9,1,1, 8.552, 10531.975, 346.133, 52784.684 23/06/09,00:17:54,09,09,1, 11.9,1,1, 8.552, 10531.965, 346.142, 52784.691 23/06/09,00:17:54,10,09,1, 11.9,1,1, 8.552, 10531.946, 346.122, 52784.645 23/06/09,00:17:54,11,09,1, 11.9,1,1, 8.552, 10531.960, 346.133, 52784.658 23/06/09,00:17:54,12,09,1, 11.9,1,1, 8.552, 10531.984, 346.149, 52784.667 23/06/09,00:17:54,13,09,1, 11.9,1,1, 8.552, 10531.967, 346.137, 52784.634 23/06/09,00:17:54,14,09,1, 11.9,1,1, 8.552, 10531.989, 346.147, 52784.647 23/06/09,00:17:54,15,09,1, 11.9,1,1, 8.552, 10531.964, 346.155, 52784.648 23/06/09,00:17:54,16,09,1, 11.9,1,1, 8.552, 10531.975, 346.130, 52784.641 23/06/09,00:17:54,17,09,1, 11.9,1,1, 8.552, 10531.973, 346.158, 52784.687 23/06/09,00:17:54,18,09,1, 11.9,1,1, 8.552, 10531.980, 346.151, 52784.624 23/06/09,00:17:54,19,09,1, 11.9,1,1, 8.552, 10531.966, 346.163, 52784.644 23/06/09,00:17:55,00,09,1, 11.9,1,1, 8.549, 10531.958, 346.163, 52784.644 23/06/09,00:17:55,01,09,1, 11.9,1,1, 8.549, 10531.987, 346.146, 52784.660 23/06/09,00:17:55,02,09,1, 11.9,1,1, 8.549, 10531.949, 346.142, 52784.653 23/06/09,00:17:55,03,09,1, 11.9,1,1, 8.549, 10531.970, 346.149, 52784.679 23/06/09,00:17:55,04,09,1, 11.9,1,1, 8.549, 10531.980, 346.132, 52784.659 23/06/09,00:17:55,05,09,1, 11.9,1,1, 8.549, 10531.979, 346.140, 52784.648 23/06/09,00:17:55,06,09,1, 11.9,1,1, 8.549, 10531.971, 346.138, 52784.620 23/06/09,00:17:55,07,09,1, 11.9,1,1, 8.549, 10531.965, 346.139, 52784.634 23/06/09,00:17:55,08,09,1, 11.9,1,1, 8.549, 10531.984, 346.144, 52784.625 23/06/09,00:17:55,09,09,1, 11.9,1,1, 8.549, 10531.969, 346.172, 52784.676 23/06/09,00:17:55,10,09,1, 11.9,1,1, 8.549, 10531.956, 346.142, 52784.686 23/06/09,00:17:55,11,09,1, 11.9,1,1, 8.549, 10531.972, 346.160, 52784.660 23/06/09,00:17:55,12,09,1, 11.9,1,1, 8.549, 10531.965, 346.162, 52784.705 23/06/09,00:17:55,13,09,1, 11.9,1,1, 8.549, 10531.957, 346.139, 52784.624 23/06/09,00:17:55,14,09,1, 11.9,1,1, 8.549, 10531.979, 346.148, 52784.600 23/06/09,00:17:55,15,09,1, 11.9,1,1, 8.549, 10531.972, 346.160, 52784.695 23/06/09,00:17:55,16,09,1, 11.9,1,1, 8.549, 10531.960, 346.168, 52784.622 23/06/09,00:17:55,17,09,1, 11.9,1,1, 8.549, 10531.978, 346.177, 52784.674 23/06/09,00:17:55,18,09,1, 11.9,1,1, 8.549, 10531.963, 346.186, 52784.645 23/06/09,00:17:55,19,09,1, 11.9,1,1, 8.549, 10531.967, 346.182, 52784.671 23/06/09,00:17:56,00,09,1, 11.8,1,1, 8.549, 10531.958, 346.182, 52784.671 23/06/09,00:17:56,01,09,1, 11.8,1,1, 8.549, 10531.963, 346.160, 52784.662 23/06/09,00:17:56,02,09,1, 11.8,1,1, 8.549, 10531.991, 346.180, 52784.591 23/06/09,00:17:56,03,09,1, 11.8,1,1, 8.549, 10531.968, 346.169, 52784.653 23/06/09,00:17:56,04,09,1, 11.8,1,1, 8.549, 10531.957, 346.163, 52784.666 23/06/09,00:17:56,05,09,1, 11.8,1,1, 8.549, 10531.982, 346.171, 52784.689 23/06/09,00:17:56,06,09,1, 11.8,1,1, 8.549, 10531.968, 346.166, 52784.623 23/06/09,00:17:56,07,09,1, 11.8,1,1, 8.549, 10531.989, 346.171, 52784.663 23/06/09,00:17:56,08,09,1, 11.8,1,1, 8.549, 10531.964, 346.172, 52784.671 23/06/09,00:17:56,09,09,1, 11.8,1,1, 8.549, 10531.965, 346.163, 52784.671 23/06/09,00:17:56,10,09,1, 11.8,1,1, 8.549, 10531.957, 346.176, 52784.624 23/06/09,00:17:56,11,09,1, 11.8,1,1, 8.549, 10531.970, 346.168, 52784.667 23/06/09,00:17:56,12,09,1, 11.8,1,1, 8.549, 10531.974, 346.161, 52784.701 23/06/09,00:17:56,13,09,1, 11.8,1,1, 8.549, 10531.941, 346.180, 52784.664 23/06/09,00:17:56,14,09,1, 11.8,1,1, 8.549, 10531.980, 346.154, 52784.649 23/06/09,00:17:56,15,09,1, 11.8,1,1, 8.549, 10531.969, 346.193, 52784.672 23/06/09,00:17:56,16,09,1, 11.8,1,1, 8.549, 10531.967, 346.186, 52784.626 23/06/09,00:17:56,17,09,1, 11.8,1,1, 8.549, 10531.983, 346.176, 52784.658 23/06/09,00:17:56,18,09,1, 11.8,1,1, 8.549, 10531.958, 346.169, 52784.676 23/06/09,00:17:56,19,09,1, 11.8,1,1, 8.549, 10531.962, 346.193, 52784.653 23/06/09,00:17:57,00,09,1, 11.9,1,1, 8.550, 10531.958, 346.193, 52784.653 23/06/09,00:17:57,01,09,1, 11.9,1,1, 8.550, 10531.960, 346.173, 52784.674 23/06/09,00:17:57,02,09,1, 11.9,1,1, 8.550, 10531.970, 346.179, 52784.719 23/06/09,00:17:57,03,09,1, 11.9,1,1, 8.550, 10531.980, 346.176, 52784.675 23/06/09,00:17:57,04,09,1, 11.9,1,1, 8.550, 10531.978, 346.178, 52784.670 23/06/09,00:17:57,05,09,1, 11.9,1,1, 8.550, 10531.974, 346.160, 52784.713 23/06/09,00:17:57,06,09,1, 11.9,1,1, 8.550, 10532.002, 346.195, 52784.671 23/06/09,00:17:57,07,09,1, 11.9,1,1, 8.550, 10531.999, 346.203, 52784.704 23/06/09,00:17:57,08,09,1, 11.9,1,1, 8.550, 10531.968, 346.182, 52784.679 23/06/09,00:17:57,09,09,1, 11.9,1,1, 8.550, 10531.973, 346.186, 52784.686 23/06/09,00:17:57,10,09,1, 11.9,1,1, 8.550, 10531.979, 346.203, 52784.687 23/06/09,00:17:57,11,09,1, 11.9,1,1, 8.550, 10531.951, 346.185, 52784.688 23/06/09,00:17:57,12,09,1, 11.9,1,1, 8.550, 10531.981, 346.219, 52784.696 23/06/09,00:17:57,13,09,1, 11.9,1,1, 8.550, 10531.976, 346.216, 52784.710 23/06/09,00:17:57,14,09,1, 11.9,1,1, 8.550, 10532.000, 346.184, 52784.682 23/06/09,00:17:57,15,09,1, 11.9,1,1, 8.550, 10531.989, 346.193, 52784.683 23/06/09,00:17:57,16,09,1, 11.9,1,1, 8.550, 10531.984, 346.187, 52784.759 23/06/09,00:17:57,17,09,1, 11.9,1,1, 8.550, 10531.961, 346.199, 52784.645 23/06/09,00:17:57,18,09,1, 11.9,1,1, 8.550, 10531.955, 346.222, 52784.720 23/06/09,00:17:57,19,09,1, 11.9,1,1, 8.550, 10531.954, 346.197, 52784.699 23/06/09,00:17:58,00,09,1, 11.9,1,1, 8.549, 10531.950, 346.197, 52784.699 23/06/09,00:17:58,01,09,1, 11.9,1,1, 8.549, 10531.961, 346.197, 52784.694 23/06/09,00:17:58,02,09,1, 11.9,1,1, 8.549, 10531.965, 346.191, 52784.694 23/06/09,00:17:58,03,09,1, 11.9,1,1, 8.549, 10531.985, 346.195, 52784.730 23/06/09,00:17:58,04,09,1, 11.9,1,1, 8.549, 10531.961, 346.194, 52784.697 23/06/09,00:17:58,05,09,1, 11.9,1,1, 8.549, 10531.952, 346.210, 52784.712 23/06/09,00:17:58,06,09,1, 11.9,1,1, 8.549, 10532.001, 346.201, 52784.668 23/06/09,00:17:58,07,09,1, 11.9,1,1, 8.549, 10531.978, 346.209, 52784.729 23/06/09,00:17:58,08,09,1, 11.9,1,1, 8.549, 10531.960, 346.200, 52784.695 23/06/09,00:17:58,09,09,1, 11.9,1,1, 8.549, 10531.993, 346.201, 52784.723 23/06/09,00:17:58,10,09,1, 11.9,1,1, 8.549, 10531.974, 346.222, 52784.709 23/06/09,00:17:58,11,09,1, 11.9,1,1, 8.549, 10531.987, 346.196, 52784.684 23/06/09,00:17:58,12,09,1, 11.9,1,1, 8.549, 10532.011, 346.202, 52784.733 23/06/09,00:17:58,13,09,1, 11.9,1,1, 8.549, 10531.969, 346.204, 52784.682 23/06/09,00:17:58,14,09,1, 11.9,1,1, 8.549, 10531.984, 346.182, 52784.679 23/06/09,00:17:58,15,09,1, 11.9,1,1, 8.549, 10531.992, 346.198, 52784.707 23/06/09,00:17:58,16,09,1, 11.9,1,1, 8.549, 10531.948, 346.212, 52784.679 23/06/09,00:17:58,17,09,1, 11.9,1,1, 8.549, 10532.002, 346.211, 52784.708 23/06/09,00:17:58,18,09,1, 11.9,1,1, 8.549, 10531.980, 346.205, 52784.723 23/06/09,00:17:58,19,09,1, 11.9,1,1, 8.549, 10531.958, 346.205, 52784.694 23/06/09,00:17:59,00,09,1, 11.9,1,1, 8.552, 10531.958, 346.205, 52784.694 23/06/09,00:17:59,01,09,1, 11.9,1,1, 8.552, 10531.976, 346.212, 52784.713 23/06/09,00:17:59,02,09,1, 11.9,1,1, 8.552, 10531.972, 346.189, 52784.682 23/06/09,00:17:59,03,09,1, 11.9,1,1, 8.552, 10531.950, 346.208, 52784.676 23/06/09,00:17:59,04,09,1, 11.9,1,1, 8.552, 10531.985, 346.196, 52784.685 23/06/09,00:17:59,05,09,1, 11.9,1,1, 8.552, 10531.968, 346.217, 52784.724 23/06/09,00:17:59,06,09,1, 11.9,1,1, 8.552, 10531.974, 346.202, 52784.663 23/06/09,00:17:59,07,09,1, 11.9,1,1, 8.552, 10531.957, 346.216, 52784.883 23/06/09,00:17:59,08,09,1, 11.9,1,1, 8.552, 10531.952, 346.226, 52784.720 23/06/09,00:17:59,09,09,1, 11.9,1,1, 8.552, 10531.940, 346.208, 52784.692 23/06/09,00:17:59,10,09,1, 11.9,1,1, 8.552, 10531.970, 346.230, 52784.697 23/06/09,00:17:59,11,09,1, 11.9,1,1, 8.552, 10531.985, 346.228, 52784.688 23/06/09,00:17:59,12,09,1, 11.9,1,1, 8.552, 10531.979, 346.241, 52784.673 23/06/09,00:17:59,13,09,1, 11.9,1,1, 8.552, 10531.979, 346.243, 52784.688 23/06/09,00:17:59,14,09,1, 11.9,1,1, 8.552, 10531.988, 346.211, 52784.672 23/06/09,00:17:59,15,09,1, 11.9,1,1, 8.552, 10531.987, 346.222, 52784.720 23/06/09,00:17:59,16,09,1, 11.9,1,1, 8.552, 10531.967, 346.227, 52784.617 23/06/09,00:17:59,17,09,1, 11.9,1,1, 8.552, 10531.946, 346.226, 52784.665 23/06/09,00:17:59,18,09,1, 11.9,1,1, 8.552, 10531.964, 346.247, 52784.837 23/06/09,00:17:59,19,09,1, 11.9,1,1, 8.552, 10531.972, 346.225, 52784.738 23/06/09,00:18:00,00,09,1, 11.9,1,1, 8.550, 10531.967, 346.225, 52784.738 23/06/09,00:18:00,01,09,1, 11.9,1,1, 8.550, 10531.970, 346.219, 52784.734 23/06/09,00:18:00,02,09,1, 11.9,1,1, 8.550, 10531.978, 346.186, 52784.682 23/06/09,00:18:00,03,09,1, 11.9,1,1, 8.550, 10531.972, 346.204, 52784.707 23/06/09,00:18:00,04,09,1, 11.9,1,1, 8.550, 10531.958, 346.214, 52784.668 23/06/09,00:18:00,05,09,1, 11.9,1,1, 8.550, 10531.994, 346.218, 52784.676 23/06/09,00:18:00,06,09,1, 11.9,1,1, 8.550, 10531.987, 346.217, 52784.696 23/06/09,00:18:00,07,09,1, 11.9,1,1, 8.550, 10531.971, 346.213, 52784.679 23/06/09,00:18:00,08,09,1, 11.9,1,1, 8.550, 10532.002, 346.202, 52784.678 23/06/09,00:18:00,09,09,1, 11.9,1,1, 8.550, 10531.988, 346.218, 52784.656 23/06/09,00:18:00,10,09,1, 11.9,1,1, 8.550, 10531.972, 346.236, 52784.703 23/06/09,00:18:00,11,09,1, 11.9,1,1, 8.550, 10531.977, 346.219, 52784.732 23/06/09,00:18:00,12,09,1, 11.9,1,1, 8.550, 10531.974, 346.205, 52784.708 23/06/09,00:18:00,13,09,1, 11.9,1,1, 8.550, 10531.976, 346.238, 52784.687 23/06/09,00:18:00,14,09,1, 11.9,1,1, 8.550, 10531.990, 346.224, 52784.690 23/06/09,00:18:00,15,09,1, 11.9,1,1, 8.550, 10531.964, 346.208, 52784.709 23/06/09,00:18:00,16,09,1, 11.9,1,1, 8.550, 10531.942, 346.217, 52784.534 23/06/09,00:18:00,17,09,1, 11.9,1,1, 8.550, 10531.947, 346.229, 52784.786 23/06/09,00:18:00,18,09,1, 11.9,1,1, 8.550, 10531.970, 346.216, 52784.735 23/06/09,00:18:00,19,09,1, 11.9,1,1, 8.550, 10531.951, 346.233, 52784.731 23/06/09,00:18:01,00,09,1, 11.9,1,1, 8.551, 10531.950, 346.233, 52784.731 23/06/09,00:18:01,01,09,1, 11.9,1,1, 8.551, 10532.003, 346.236, 52784.700 23/06/09,00:18:01,02,09,1, 11.9,1,1, 8.551, 10531.980, 346.221, 52784.691 23/06/09,00:18:01,03,09,1, 11.9,1,1, 8.551, 10531.974, 346.232, 52784.750 23/06/09,00:18:01,04,09,1, 11.9,1,1, 8.551, 10531.988, 346.219, 52784.752 23/06/09,00:18:01,05,09,1, 11.9,1,1, 8.551, 10531.962, 346.224, 52784.691 23/06/09,00:18:01,06,09,1, 11.9,1,1, 8.551, 10532.002, 346.227, 52784.680 23/06/09,00:18:01,07,09,1, 11.9,1,1, 8.551, 10531.995, 346.245, 52784.742 23/06/09,00:18:01,08,09,1, 11.9,1,1, 8.551, 10531.956, 346.239, 52784.733 23/06/09,00:18:01,09,09,1, 11.9,1,1, 8.551, 10531.972, 346.268, 52784.746 23/06/09,00:18:01,10,09,1, 11.9,1,1, 8.551, 10531.972, 346.242, 52784.699 23/06/09,00:18:01,11,09,1, 11.9,1,1, 8.551, 10531.968, 346.204, 52784.678 23/06/09,00:18:01,12,09,1, 11.9,1,1, 8.551, 10531.995, 346.259, 52784.720 23/06/09,00:18:01,13,09,1, 11.9,1,1, 8.551, 10532.009, 346.242, 52784.707 23/06/09,00:18:01,14,09,1, 11.9,1,1, 8.551, 10531.994, 346.248, 52784.742 23/06/09,00:18:01,15,09,1, 11.9,1,1, 8.551, 10531.976, 346.274, 52784.708 23/06/09,00:18:01,16,09,1, 11.9,1,1, 8.551, 10531.978, 346.232, 52784.699 23/06/09,00:18:01,17,09,1, 11.9,1,1, 8.551, 10531.981, 346.251, 52784.701 23/06/09,00:18:01,18,09,1, 11.9,1,1, 8.551, 10531.984, 346.228, 52784.646 23/06/09,00:18:01,19,09,1, 11.9,1,1, 8.551, 10531.982, 346.253, 52784.730 23/06/09,00:18:02,00,10,1, 11.9,1,1, 8.547, 10531.975, 346.253, 52784.730 23/06/09,00:18:02,01,10,1, 11.9,1,1, 8.547, 10532.001, 346.248, 52784.683 23/06/09,00:18:02,02,10,1, 11.9,1,1, 8.547, 10531.983, 346.245, 52784.726 23/06/09,00:18:02,03,10,1, 11.9,1,1, 8.547, 10531.984, 346.260, 52784.704 23/06/09,00:18:02,04,10,1, 11.9,1,1, 8.547, 10531.981, 346.249, 52784.709 23/06/09,00:18:02,05,10,1, 11.9,1,1, 8.547, 10531.990, 346.239, 52784.723 23/06/09,00:18:02,06,10,1, 11.9,1,1, 8.547, 10531.997, 346.227, 52784.718 23/06/09,00:18:02,07,10,1, 11.9,1,1, 8.547, 10531.986, 346.219, 52784.716 23/06/09,00:18:02,08,10,1, 11.9,1,1, 8.547, 10531.987, 346.230, 52784.711 23/06/09,00:18:02,09,10,1, 11.9,1,1, 8.547, 10531.973, 346.228, 52784.719 23/06/09,00:18:02,10,10,1, 11.9,1,1, 8.547, 10531.978, 346.251, 52784.734 23/06/09,00:18:02,11,10,1, 11.9,1,1, 8.547, 10531.999, 346.234, 52784.699 23/06/09,00:18:02,12,10,1, 11.9,1,1, 8.547, 10531.978, 346.258, 52784.729 23/06/09,00:18:02,13,10,1, 11.9,1,1, 8.547, 10532.005, 346.259, 52784.663 23/06/09,00:18:02,14,10,1, 11.9,1,1, 8.547, 10531.988, 346.260, 52784.757 23/06/09,00:18:02,15,10,1, 11.9,1,1, 8.547, 10531.993, 346.242, 52784.727 23/06/09,00:18:02,16,10,1, 11.9,1,1, 8.547, 10531.986, 346.231, 52784.698 23/06/09,00:18:02,17,10,1, 11.9,1,1, 8.547, 10531.996, 346.243, 52784.729 23/06/09,00:18:02,18,10,1, 11.9,1,1, 8.547, 10531.988, 346.253, 52784.729 23/06/09,00:18:02,19,10,1, 11.9,1,1, 8.547, 10531.972, 346.273, 52784.694 23/06/09,00:18:03,00,10,1, 11.9,1,1, 8.551, 10531.967, 346.273, 52784.694 23/06/09,00:18:03,01,10,1, 11.9,1,1, 8.551, 10532.002, 346.253, 52784.727 23/06/09,00:18:03,02,10,1, 11.9,1,1, 8.551, 10531.969, 346.260, 52784.707 23/06/09,00:18:03,03,10,1, 11.9,1,1, 8.551, 10531.967, 346.262, 52784.713 23/06/09,00:18:03,04,10,1, 11.9,1,1, 8.551, 10532.012, 346.235, 52784.696 23/06/09,00:18:03,05,10,1, 11.9,1,1, 8.551, 10531.984, 346.264, 52784.721 23/06/09,00:18:03,06,10,1, 11.9,1,1, 8.551, 10531.996, 346.232, 52784.707 23/06/09,00:18:03,07,10,1, 11.9,1,1, 8.551, 10531.978, 346.226, 52784.702 23/06/09,00:18:03,08,10,1, 11.9,1,1, 8.551, 10531.976, 346.246, 52784.701 23/06/09,00:18:03,09,10,1, 11.9,1,1, 8.551, 10531.985, 346.256, 52784.716 23/06/09,00:18:03,10,10,1, 11.9,1,1, 8.551, 10531.992, 346.248, 52784.711 23/06/09,00:18:03,11,10,1, 11.9,1,1, 8.551, 10531.981, 346.254, 52784.733 23/06/09,00:18:03,12,10,1, 11.9,1,1, 8.551, 10531.986, 346.247, 52784.690 23/06/09,00:18:03,13,10,1, 11.9,1,1, 8.551, 10532.004, 346.240, 52784.715 23/06/09,00:18:03,14,10,1, 11.9,1,1, 8.551, 10531.996, 346.245, 52784.728 23/06/09,00:18:03,15,10,1, 11.9,1,1, 8.551, 10531.997, 346.243, 52784.704 23/06/09,00:18:03,16,10,1, 11.9,1,1, 8.551, 10531.998, 346.254, 52784.713 23/06/09,00:18:03,17,10,1, 11.9,1,1, 8.551, 10531.981, 346.246, 52784.724 23/06/09,00:18:03,18,10,1, 11.9,1,1, 8.551, 10531.982, 346.256, 52784.714 23/06/09,00:18:03,19,10,1, 11.9,1,1, 8.551, 10532.010, 346.274, 52784.703 23/06/09,00:18:04,00,10,1, 11.9,1,1, 8.548, 10532.008, 346.274, 52784.703 23/06/09,00:18:04,01,10,1, 11.9,1,1, 8.548, 10531.984, 346.264, 52784.757 23/06/09,00:18:04,02,10,1, 11.9,1,1, 8.548, 10531.976, 346.249, 52784.705 23/06/09,00:18:04,03,10,1, 11.9,1,1, 8.548, 10531.974, 346.279, 52784.771 23/06/09,00:18:04,04,10,1, 11.9,1,1, 8.548, 10531.993, 346.258, 52784.703 23/06/09,00:18:04,05,10,1, 11.9,1,1, 8.548, 10531.987, 346.274, 52784.702 23/06/09,00:18:04,06,10,1, 11.9,1,1, 8.548, 10532.001, 346.259, 52784.759 23/06/09,00:18:04,07,10,1, 11.9,1,1, 8.548, 10532.000, 346.256, 52784.764 23/06/09,00:18:04,08,10,1, 11.9,1,1, 8.548, 10532.013, 346.273, 52784.710 23/06/09,00:18:04,09,10,1, 11.9,1,1, 8.548, 10531.999, 346.259, 52784.706 23/06/09,00:18:04,10,10,1, 11.9,1,1, 8.548, 10531.989, 346.254, 52784.705 23/06/09,00:18:04,11,10,1, 11.9,1,1, 8.548, 10532.009, 346.253, 52784.710 23/06/09,00:18:04,12,10,1, 11.9,1,1, 8.548, 10532.031, 346.259, 52784.704 23/06/09,00:18:04,13,10,1, 11.9,1,1, 8.548, 10531.995, 346.259, 52784.733 23/06/09,00:18:04,14,10,1, 11.9,1,1, 8.548, 10532.007, 346.277, 52784.714 23/06/09,00:18:04,15,10,1, 11.9,1,1, 8.548, 10532.006, 346.256, 52784.729 23/06/09,00:18:04,16,10,1, 11.9,1,1, 8.548, 10531.967, 346.265, 52784.755 23/06/09,00:18:04,17,10,1, 11.9,1,1, 8.548, 10532.020, 346.280, 52784.733 23/06/09,00:18:04,18,10,1, 11.9,1,1, 8.548, 10531.992, 346.274, 52784.692 23/06/09,00:18:04,19,10,1, 11.9,1,1, 8.548, 10531.988, 346.287, 52784.791 23/06/09,00:18:05,00,09,1, 11.9,1,1, 8.549, 10531.983, 346.287, 52784.791 23/06/09,00:18:05,01,09,1, 11.9,1,1, 8.549, 10531.996, 346.278, 52784.704 23/06/09,00:18:05,02,09,1, 11.9,1,1, 8.549, 10531.993, 346.272, 52784.739 23/06/09,00:18:05,03,09,1, 11.9,1,1, 8.549, 10532.020, 346.272, 52784.722 23/06/09,00:18:05,04,09,1, 11.9,1,1, 8.549, 10531.992, 346.272, 52784.776 23/06/09,00:18:05,05,09,1, 11.9,1,1, 8.549, 10531.995, 346.263, 52784.699 23/06/09,00:18:05,06,09,1, 11.9,1,1, 8.549, 10531.996, 346.271, 52784.672 23/06/09,00:18:05,07,09,1, 11.9,1,1, 8.549, 10532.001, 346.263, 52784.747 23/06/09,00:18:05,08,09,1, 11.9,1,1, 8.549, 10532.010, 346.295, 52784.729 23/06/09,00:18:05,09,09,1, 11.9,1,1, 8.549, 10531.974, 346.249, 52784.710 23/06/09,00:18:05,10,09,1, 11.9,1,1, 8.549, 10532.015, 346.246, 52784.700 23/06/09,00:18:05,11,09,1, 11.9,1,1, 8.549, 10531.989, 346.278, 52784.729 23/06/09,00:18:05,12,09,1, 11.9,1,1, 8.549, 10531.971, 346.247, 52784.726 23/06/09,00:18:05,13,09,1, 11.9,1,1, 8.549, 10531.973, 346.265, 52784.720 23/06/09,00:18:05,14,09,1, 11.9,1,1, 8.549, 10531.970, 346.261, 52784.737 23/06/09,00:18:05,15,09,1, 11.9,1,1, 8.549, 10531.993, 346.250, 52784.713 23/06/09,00:18:05,16,09,1, 11.9,1,1, 8.549, 10531.999, 346.237, 52784.742 23/06/09,00:18:05,17,09,1, 11.9,1,1, 8.549, 10531.985, 346.257, 52784.690 23/06/09,00:18:05,18,09,1, 11.9,1,1, 8.549, 10532.001, 346.268, 52784.708 23/06/09,00:18:05,19,09,1, 11.9,1,1, 8.549, 10532.002, 346.257, 52784.710 23/06/09,00:18:06,00,09,1, 11.9,1,1, 8.546, 10532.000, 346.257, 52784.710 23/06/09,00:18:06,01,09,1, 11.9,1,1, 8.546, 10531.988, 346.264, 52784.684 23/06/09,00:18:06,02,09,1, 11.9,1,1, 8.546, 10531.976, 346.282, 52784.704 23/06/09,00:18:06,03,09,1, 11.9,1,1, 8.546, 10531.936, 346.266, 52784.674 23/06/09,00:18:06,04,09,1, 11.9,1,1, 8.546, 10531.978, 346.268, 52784.741 23/06/09,00:18:06,05,09,1, 11.9,1,1, 8.546, 10531.983, 346.285, 52784.690 23/06/09,00:18:06,06,09,1, 11.9,1,1, 8.546, 10531.994, 346.279, 52784.617 23/06/09,00:18:06,07,09,1, 11.9,1,1, 8.546, 10531.985, 346.291, 52784.754 23/06/09,00:18:06,08,09,1, 11.9,1,1, 8.546, 10531.995, 346.278, 52784.695 23/06/09,00:18:06,09,09,1, 11.9,1,1, 8.546, 10531.967, 346.294, 52784.706 23/06/09,00:18:06,10,09,1, 11.9,1,1, 8.546, 10531.994, 346.265, 52784.701 23/06/09,00:18:06,11,09,1, 11.9,1,1, 8.546, 10531.993, 346.275, 52784.704 23/06/09,00:18:06,12,09,1, 11.9,1,1, 8.546, 10531.979, 346.291, 52784.699 23/06/09,00:18:06,13,09,1, 11.9,1,1, 8.546, 10532.001, 346.297, 52784.701 23/06/09,00:18:06,14,09,1, 11.9,1,1, 8.546, 10531.993, 346.289, 52784.737 23/06/09,00:18:06,15,09,1, 11.9,1,1, 8.546, 10531.977, 346.309, 52784.720 23/06/09,00:18:06,16,09,1, 11.9,1,1, 8.546, 10531.976, 346.293, 52784.720 23/06/09,00:18:06,17,09,1, 11.9,1,1, 8.546, 10531.988, 346.313, 52784.686 23/06/09,00:18:06,18,09,1, 11.9,1,1, 8.546, 10531.973, 346.265, 52784.703 23/06/09,00:18:06,19,09,1, 11.9,1,1, 8.546, 10531.966, 346.284, 52784.697 23/06/09,00:18:07,00,09,1, 11.9,1,1, 8.548, 10531.958, 346.284, 52784.697 23/06/09,00:18:07,01,09,1, 11.9,1,1, 8.548, 10531.995, 346.273, 52784.727 23/06/09,00:18:07,02,09,1, 11.9,1,1, 8.548, 10531.978, 346.302, 52784.703 23/06/09,00:18:07,03,09,1, 11.9,1,1, 8.548, 10532.006, 346.274, 52784.706 23/06/09,00:18:07,04,09,1, 11.9,1,1, 8.548, 10532.013, 346.280, 52784.764 23/06/09,00:18:07,05,09,1, 11.9,1,1, 8.548, 10531.977, 346.304, 52784.707 23/06/09,00:18:07,06,09,1, 11.9,1,1, 8.548, 10531.992, 346.291, 52784.706 23/06/09,00:18:07,07,09,1, 11.9,1,1, 8.548, 10531.988, 346.272, 52784.770 23/06/09,00:18:07,08,09,1, 11.9,1,1, 8.548, 10531.972, 346.282, 52784.713 23/06/09,00:18:07,09,09,1, 11.9,1,1, 8.548, 10531.996, 346.318, 52784.747 23/06/09,00:18:07,10,09,1, 11.9,1,1, 8.548, 10531.984, 346.275, 52784.727 23/06/09,00:18:07,11,09,1, 11.9,1,1, 8.548, 10531.926, 346.281, 52784.588 23/06/09,00:18:07,12,09,1, 11.9,1,1, 8.548, 10532.026, 346.287, 52784.803 23/06/09,00:18:07,13,09,1, 11.9,1,1, 8.548, 10532.036, 346.282, 52784.726 23/06/09,00:18:07,14,09,1, 11.9,1,1, 8.548, 10532.014, 346.277, 52784.709 23/06/09,00:18:07,15,09,1, 11.9,1,1, 8.548, 10532.033, 346.288, 52784.722 23/06/09,00:18:07,16,09,1, 11.9,1,1, 8.548, 10531.995, 346.297, 52784.748 23/06/09,00:18:07,17,09,1, 11.9,1,1, 8.548, 10532.004, 346.305, 52784.745 23/06/09,00:18:07,18,09,1, 11.9,1,1, 8.548, 10531.987, 346.295, 52784.735 23/06/09,00:18:07,19,09,1, 11.9,1,1, 8.548, 10532.014, 346.303, 52784.741 23/06/09,00:18:08,00,10,1, 11.9,1,1, 8.545, 10532.008, 346.303, 52784.741 23/06/09,00:18:08,01,10,1, 11.9,1,1, 8.545, 10531.981, 346.322, 52784.706 23/06/09,00:18:08,02,10,1, 11.9,1,1, 8.545, 10532.004, 346.280, 52784.737 23/06/09,00:18:08,03,10,1, 11.9,1,1, 8.545, 10532.002, 346.281, 52784.716 23/06/09,00:18:08,04,10,1, 11.9,1,1, 8.545, 10531.982, 346.275, 52784.713 23/06/09,00:18:08,05,10,1, 11.9,1,1, 8.545, 10532.005, 346.308, 52784.736 23/06/09,00:18:08,06,10,1, 11.9,1,1, 8.545, 10531.997, 346.288, 52784.723 23/06/09,00:18:08,07,10,1, 11.9,1,1, 8.545, 10532.023, 346.303, 52784.727 23/06/09,00:18:08,08,10,1, 11.9,1,1, 8.545, 10532.000, 346.286, 52784.726 23/06/09,00:18:08,09,10,1, 11.9,1,1, 8.545, 10531.992, 346.308, 52784.727 23/06/09,00:18:08,10,10,1, 11.9,1,1, 8.545, 10532.012, 346.299, 52784.725 23/06/09,00:18:08,11,10,1, 11.9,1,1, 8.545, 10531.989, 346.280, 52784.712 23/06/09,00:18:08,12,10,1, 11.9,1,1, 8.545, 10531.965, 346.255, 52784.727 23/06/09,00:18:08,13,10,1, 11.9,1,1, 8.545, 10531.997, 346.285, 52784.713 23/06/09,00:18:08,14,10,1, 11.9,1,1, 8.545, 10532.005, 346.309, 52784.750 23/06/09,00:18:08,15,10,1, 11.9,1,1, 8.545, 10531.989, 346.282, 52784.728 23/06/09,00:18:08,16,10,1, 11.9,1,1, 8.545, 10532.005, 346.305, 52784.723 23/06/09,00:18:08,17,10,1, 11.9,1,1, 8.545, 10532.028, 346.288, 52784.747 23/06/09,00:18:08,18,10,1, 11.9,1,1, 8.545, 10532.009, 346.261, 52784.736 23/06/09,00:18:08,19,10,1, 11.9,1,1, 8.545, 10531.992, 346.291, 52784.733 23/06/09,00:18:09,00,09,1, 11.9,1,1, 8.548, 10531.983, 346.291, 52784.733 23/06/09,00:18:09,01,09,1, 11.9,1,1, 8.548, 10532.014, 346.276, 52784.777 23/06/09,00:18:09,02,09,1, 11.9,1,1, 8.548, 10531.984, 346.275, 52784.751 23/06/09,00:18:09,03,09,1, 11.9,1,1, 8.548, 10531.997, 346.294, 52784.767 23/06/09,00:18:09,04,09,1, 11.9,1,1, 8.548, 10532.003, 346.285, 52784.782 23/06/09,00:18:09,05,09,1, 11.9,1,1, 8.548, 10531.996, 346.285, 52784.787 23/06/09,00:18:09,06,09,1, 11.9,1,1, 8.548, 10531.991, 346.274, 52784.751 23/06/09,00:18:09,07,09,1, 11.9,1,1, 8.548, 10531.995, 346.270, 52784.753 23/06/09,00:18:09,08,09,1, 11.9,1,1, 8.548, 10531.972, 346.298, 52784.743 23/06/09,00:18:09,09,09,1, 11.9,1,1, 8.548, 10531.970, 346.296, 52784.779 23/06/09,00:18:09,10,09,1, 11.9,1,1, 8.548, 10531.970, 346.282, 52784.765 23/06/09,00:18:09,11,09,1, 11.9,1,1, 8.548, 10531.983, 346.304, 52784.755 23/06/09,00:18:09,12,09,1, 11.9,1,1, 8.548, 10531.983, 346.289, 52784.733 23/06/09,00:18:09,13,09,1, 11.9,1,1, 8.548, 10531.987, 346.289, 52784.745 23/06/09,00:18:09,14,09,1, 11.9,1,1, 8.548, 10531.996, 346.298, 52784.754 23/06/09,00:18:09,15,09,1, 11.9,1,1, 8.548, 10531.980, 346.281, 52784.728 23/06/09,00:18:09,16,09,1, 11.9,1,1, 8.548, 10532.006, 346.323, 52784.790 23/06/09,00:18:09,17,09,1, 11.9,1,1, 8.548, 10531.965, 346.297, 52784.717 23/06/09,00:18:09,18,09,1, 11.9,1,1, 8.548, 10532.002, 346.300, 52784.729 23/06/09,00:18:09,19,09,1, 11.9,1,1, 8.548, 10531.969, 346.296, 52784.765 23/06/09,00:18:10,00,09,1, 11.8,1,1, 8.553, 10531.967, 346.296, 52784.765 23/06/09,00:18:10,01,09,1, 11.8,1,1, 8.553, 10531.997, 346.290, 52784.703 23/06/09,00:18:10,02,09,1, 11.8,1,1, 8.553, 10531.993, 346.279, 52784.697 23/06/09,00:18:10,03,09,1, 11.8,1,1, 8.553, 10531.982, 346.330, 52784.730 23/06/09,00:18:10,04,09,1, 11.8,1,1, 8.553, 10531.988, 346.296, 52784.754 23/06/09,00:18:10,05,09,1, 11.8,1,1, 8.553, 10531.991, 346.278, 52784.735 23/06/09,00:18:10,06,09,1, 11.8,1,1, 8.553, 10531.981, 346.291, 52784.749 23/06/09,00:18:10,07,09,1, 11.8,1,1, 8.553, 10531.985, 346.292, 52784.753 23/06/09,00:18:10,08,09,1, 11.8,1,1, 8.553, 10531.972, 346.298, 52784.703 23/06/09,00:18:10,09,09,1, 11.8,1,1, 8.553, 10531.985, 346.288, 52784.737 23/06/09,00:18:10,10,09,1, 11.8,1,1, 8.553, 10531.973, 346.299, 52784.751 23/06/09,00:18:10,11,09,1, 11.8,1,1, 8.553, 10532.015, 346.298, 52784.777 23/06/09,00:18:10,12,09,1, 11.8,1,1, 8.553, 10531.987, 346.316, 52784.750 23/06/09,00:18:10,13,09,1, 11.8,1,1, 8.553, 10531.984, 346.289, 52784.733 23/06/09,00:18:10,14,09,1, 11.8,1,1, 8.553, 10532.003, 346.292, 52784.697 23/06/09,00:18:10,15,09,1, 11.8,1,1, 8.553, 10531.977, 346.296, 52784.722 23/06/09,00:18:10,16,09,1, 11.8,1,1, 8.553, 10531.982, 346.287, 52784.709 23/06/09,00:18:10,17,09,1, 11.8,1,1, 8.553, 10532.001, 346.296, 52784.720 23/06/09,00:18:10,18,09,1, 11.8,1,1, 8.553, 10531.993, 346.294, 52784.717 23/06/09,00:18:10,19,09,1, 11.8,1,1, 8.553, 10531.975, 346.303, 52784.723 23/06/09,00:18:11,00,09,1, 11.9,1,1, 8.547, 10531.967, 346.303, 52784.723 23/06/09,00:18:11,01,09,1, 11.9,1,1, 8.547, 10531.987, 346.313, 52784.771 23/06/09,00:18:11,02,09,1, 11.9,1,1, 8.547, 10531.988, 346.295, 52784.728 23/06/09,00:18:11,03,09,1, 11.9,1,1, 8.547, 10531.990, 346.253, 52784.714 23/06/09,00:18:11,04,09,1, 11.9,1,1, 8.547, 10532.001, 346.296, 52784.723 23/06/09,00:18:11,05,09,1, 11.9,1,1, 8.547, 10531.990, 346.277, 52784.711 23/06/09,00:18:11,06,09,1, 11.9,1,1, 8.547, 10532.004, 346.287, 52784.688 23/06/09,00:18:11,07,09,1, 11.9,1,1, 8.547, 10532.015, 346.300, 52784.714 23/06/09,00:18:11,08,09,1, 11.9,1,1, 8.547, 10531.976, 346.307, 52784.715 23/06/09,00:18:11,09,09,1, 11.9,1,1, 8.547, 10531.992, 346.322, 52784.730 23/06/09,00:18:11,10,09,1, 11.9,1,1, 8.547, 10531.979, 346.307, 52784.706 23/06/09,00:18:11,11,09,1, 11.9,1,1, 8.547, 10532.000, 346.289, 52784.713 23/06/09,00:18:11,12,09,1, 11.9,1,1, 8.547, 10531.977, 346.300, 52784.722 23/06/09,00:18:11,13,09,1, 11.9,1,1, 8.547, 10531.990, 346.286, 52784.693 23/06/09,00:18:11,14,09,1, 11.9,1,1, 8.547, 10531.989, 346.312, 52784.731 23/06/09,00:18:11,15,09,1, 11.9,1,1, 8.547, 10532.008, 346.286, 52784.704 23/06/09,00:18:11,16,09,1, 11.9,1,1, 8.547, 10531.977, 346.315, 52784.759 23/06/09,00:18:11,17,09,1, 11.9,1,1, 8.547, 10531.967, 346.283, 52784.703 23/06/09,00:18:11,18,09,1, 11.9,1,1, 8.547, 10531.993, 346.321, 52784.739 23/06/09,00:18:11,19,09,1, 11.9,1,1, 8.547, 10532.009, 346.317, 52784.750 23/06/09,00:18:12,00,10,1, 11.8,1,1, 8.551, 10532.008, 346.317, 52784.750 23/06/09,00:18:12,01,10,1, 11.8,1,1, 8.551, 10531.983, 346.297, 52784.742 23/06/09,00:18:12,02,10,1, 11.8,1,1, 8.551, 10532.001, 346.299, 52784.678 23/06/09,00:18:12,03,10,1, 11.8,1,1, 8.551, 10531.994, 346.329, 52784.725 23/06/09,00:18:12,04,10,1, 11.8,1,1, 8.551, 10532.011, 346.313, 52784.776 23/06/09,00:18:12,05,10,1, 11.8,1,1, 8.551, 10531.989, 346.307, 52784.747 23/06/09,00:18:12,06,10,1, 11.8,1,1, 8.551, 10531.984, 346.302, 52784.754 23/06/09,00:18:12,07,10,1, 11.8,1,1, 8.551, 10532.006, 346.289, 52784.704 23/06/09,00:18:12,08,10,1, 11.8,1,1, 8.551, 10532.001, 346.322, 52784.671 23/06/09,00:18:12,09,10,1, 11.8,1,1, 8.551, 10531.978, 346.300, 52784.736 23/06/09,00:18:12,10,10,1, 11.8,1,1, 8.551, 10532.000, 346.320, 52784.729 23/06/09,00:18:12,11,10,1, 11.8,1,1, 8.551, 10532.006, 346.300, 52784.755 23/06/09,00:18:12,12,10,1, 11.8,1,1, 8.551, 10531.992, 346.304, 52784.730 23/06/09,00:18:12,13,10,1, 11.8,1,1, 8.551, 10532.000, 346.311, 52784.758 23/06/09,00:18:12,14,10,1, 11.8,1,1, 8.551, 10531.990, 346.271, 52784.741 23/06/09,00:18:12,15,10,1, 11.8,1,1, 8.551, 10531.986, 346.304, 52784.735 23/06/09,00:18:12,16,10,1, 11.8,1,1, 8.551, 10531.995, 346.314, 52784.731 23/06/09,00:18:12,17,10,1, 11.8,1,1, 8.551, 10531.994, 346.312, 52784.758 23/06/09,00:18:12,18,10,1, 11.8,1,1, 8.551, 10531.984, 346.303, 52784.738 23/06/09,00:18:12,19,10,1, 11.8,1,1, 8.551, 10531.998, 346.312, 52784.741 23/06/09,00:18:13,00,10,1, 11.8,1,1, 8.550, 10531.992, 346.312, 52784.741 23/06/09,00:18:13,01,10,1, 11.8,1,1, 8.550, 10532.002, 346.335, 52784.735 23/06/09,00:18:13,02,10,1, 11.8,1,1, 8.550, 10532.032, 346.316, 52784.793 23/06/09,00:18:13,03,10,1, 11.8,1,1, 8.550, 10532.048, 346.289, 52784.743 23/06/09,00:18:13,04,10,1, 11.8,1,1, 8.550, 10532.014, 346.319, 52784.672 23/06/09,00:18:13,05,10,1, 11.8,1,1, 8.550, 10532.009, 346.325, 52784.726 23/06/09,00:18:13,06,10,1, 11.8,1,1, 8.550, 10532.003, 346.309, 52784.733 23/06/09,00:18:13,07,10,1, 11.8,1,1, 8.550, 10531.990, 346.301, 52784.708 23/06/09,00:18:13,08,10,1, 11.8,1,1, 8.550, 10531.983, 346.289, 52784.721 23/06/09,00:18:13,09,10,1, 11.8,1,1, 8.550, 10531.967, 346.300, 52784.701 23/06/09,00:18:13,10,10,1, 11.8,1,1, 8.550, 10531.980, 346.295, 52784.690 23/06/09,00:18:13,11,10,1, 11.8,1,1, 8.550, 10531.992, 346.279, 52784.708 23/06/09,00:18:13,12,10,1, 11.8,1,1, 8.550, 10532.008, 346.316, 52784.708 23/06/09,00:18:13,13,10,1, 11.8,1,1, 8.550, 10531.999, 346.316, 52784.746 23/06/09,00:18:13,14,10,1, 11.8,1,1, 8.550, 10532.014, 346.290, 52784.739 23/06/09,00:18:13,15,10,1, 11.8,1,1, 8.550, 10532.015, 346.301, 52784.726 23/06/09,00:18:13,16,10,1, 11.8,1,1, 8.550, 10532.006, 346.291, 52784.740 23/06/09,00:18:13,17,10,1, 11.8,1,1, 8.550, 10531.989, 346.284, 52784.698 23/06/09,00:18:13,18,10,1, 11.8,1,1, 8.550, 10532.006, 346.312, 52784.768 23/06/09,00:18:13,19,10,1, 11.8,1,1, 8.550, 10531.992, 346.306, 52784.753 23/06/09,00:18:14,00,09,1, 11.9,1,1, 8.551, 10531.992, 346.306, 52784.753 23/06/09,00:18:14,01,09,1, 11.9,1,1, 8.551, 10532.004, 346.313, 52784.735 23/06/09,00:18:14,02,09,1, 11.9,1,1, 8.551, 10531.997, 346.313, 52784.739 23/06/09,00:18:14,03,09,1, 11.9,1,1, 8.551, 10531.987, 346.311, 52784.750 23/06/09,00:18:14,04,09,1, 11.9,1,1, 8.551, 10531.981, 346.286, 52784.728 23/06/09,00:18:14,05,09,1, 11.9,1,1, 8.551, 10531.976, 346.295, 52784.712 23/06/09,00:18:14,06,09,1, 11.9,1,1, 8.551, 10531.981, 346.291, 52784.688 23/06/09,00:18:14,07,09,1, 11.9,1,1, 8.551, 10532.003, 346.289, 52784.716 23/06/09,00:18:14,08,09,1, 11.9,1,1, 8.551, 10531.999, 346.294, 52784.758 23/06/09,00:18:14,09,09,1, 11.9,1,1, 8.551, 10531.989, 346.278, 52784.743 23/06/09,00:18:14,10,09,1, 11.9,1,1, 8.551, 10531.974, 346.288, 52784.786 23/06/09,00:18:14,11,09,1, 11.9,1,1, 8.551, 10531.977, 346.299, 52784.746 23/06/09,00:18:14,12,09,1, 11.9,1,1, 8.551, 10532.014, 346.269, 52784.724 23/06/09,00:18:14,13,09,1, 11.9,1,1, 8.551, 10531.996, 346.279, 52784.747 23/06/09,00:18:14,14,09,1, 11.9,1,1, 8.551, 10531.996, 346.292, 52784.750 23/06/09,00:18:14,15,09,1, 11.9,1,1, 8.551, 10532.009, 346.294, 52784.753 23/06/09,00:18:14,16,09,1, 11.9,1,1, 8.551, 10532.026, 346.289, 52784.774 23/06/09,00:18:14,17,09,1, 11.9,1,1, 8.551, 10531.998, 346.303, 52784.748 23/06/09,00:18:14,18,09,1, 11.9,1,1, 8.551, 10532.016, 346.275, 52784.707 23/06/09,00:18:14,19,09,1, 11.9,1,1, 8.551, 10531.991, 346.282, 52784.754 23/06/09,00:18:15,00,09,1, 11.9,1,1, 8.551, 10531.983, 346.282, 52784.754 23/06/09,00:18:15,01,09,1, 11.9,1,1, 8.551, 10532.041, 346.264, 52784.692 23/06/09,00:18:15,02,09,1, 11.9,1,1, 8.551, 10531.987, 346.272, 52784.727 23/06/09,00:18:15,03,09,1, 11.9,1,1, 8.551, 10531.986, 346.288, 52784.735 23/06/09,00:18:15,04,09,1, 11.9,1,1, 8.551, 10532.003, 346.285, 52784.737 23/06/09,00:18:15,05,09,1, 11.9,1,1, 8.551, 10531.971, 346.316, 52784.724 23/06/09,00:18:15,06,09,1, 11.9,1,1, 8.551, 10531.977, 346.306, 52784.731 23/06/09,00:18:15,07,09,1, 11.9,1,1, 8.551, 10531.972, 346.320, 52784.698 23/06/09,00:18:15,08,09,1, 11.9,1,1, 8.551, 10531.964, 346.305, 52784.720 23/06/09,00:18:15,09,09,1, 11.9,1,1, 8.551, 10531.973, 346.302, 52784.684 23/06/09,00:18:15,10,09,1, 11.9,1,1, 8.551, 10531.981, 346.313, 52784.716 23/06/09,00:18:15,11,09,1, 11.9,1,1, 8.551, 10531.983, 346.306, 52784.672 23/06/09,00:18:15,12,09,1, 11.9,1,1, 8.551, 10532.001, 346.288, 52784.710 23/06/09,00:18:15,13,09,1, 11.9,1,1, 8.551, 10532.000, 346.285, 52784.727 23/06/09,00:18:15,14,09,1, 11.9,1,1, 8.551, 10531.998, 346.304, 52784.715 23/06/09,00:18:15,15,09,1, 11.9,1,1, 8.551, 10531.983, 346.288, 52784.713 23/06/09,00:18:15,16,09,1, 11.9,1,1, 8.551, 10531.995, 346.325, 52784.704 23/06/09,00:18:15,17,09,1, 11.9,1,1, 8.551, 10531.975, 346.325, 52784.718 23/06/09,00:18:15,18,09,1, 11.9,1,1, 8.551, 10531.982, 346.306, 52784.696 23/06/09,00:18:15,19,09,1, 11.9,1,1, 8.551, 10531.997, 346.285, 52784.714 23/06/09,00:18:16,00,10,1, 11.9,1,1, 8.550, 10531.992, 346.285, 52784.714 23/06/09,00:18:16,01,10,1, 11.9,1,1, 8.550, 10532.007, 346.326, 52784.726 23/06/09,00:18:16,02,10,1, 11.9,1,1, 8.550, 10531.983, 346.311, 52784.692 23/06/09,00:18:16,03,10,1, 11.9,1,1, 8.550, 10531.992, 346.295, 52784.689 23/06/09,00:18:16,04,10,1, 11.9,1,1, 8.550, 10531.988, 346.302, 52784.719 23/06/09,00:18:16,05,10,1, 11.9,1,1, 8.550, 10531.984, 346.313, 52784.726 23/06/09,00:18:16,06,10,1, 11.9,1,1, 8.550, 10531.991, 346.297, 52784.773 23/06/09,00:18:16,07,10,1, 11.9,1,1, 8.550, 10531.996, 346.307, 52784.714 23/06/09,00:18:16,08,10,1, 11.9,1,1, 8.550, 10531.983, 346.326, 52784.765 23/06/09,00:18:16,09,10,1, 11.9,1,1, 8.550, 10531.994, 346.304, 52784.756 23/06/09,00:18:16,10,10,1, 11.9,1,1, 8.550, 10531.990, 346.307, 52784.737 23/06/09,00:18:16,11,10,1, 11.9,1,1, 8.550, 10531.979, 346.279, 52784.695 23/06/09,00:18:16,12,10,1, 11.9,1,1, 8.550, 10532.003, 346.296, 52784.721 23/06/09,00:18:16,13,10,1, 11.9,1,1, 8.550, 10531.977, 346.307, 52784.744 23/06/09,00:18:16,14,10,1, 11.9,1,1, 8.550, 10531.989, 346.303, 52784.729 23/06/09,00:18:16,15,10,1, 11.9,1,1, 8.550, 10531.993, 346.313, 52784.720 23/06/09,00:18:16,16,10,1, 11.9,1,1, 8.550, 10531.983, 346.301, 52784.748 23/06/09,00:18:16,17,10,1, 11.9,1,1, 8.550, 10531.975, 346.305, 52784.722 23/06/09,00:18:16,18,10,1, 11.9,1,1, 8.550, 10531.983, 346.301, 52784.730 23/06/09,00:18:16,19,10,1, 11.9,1,1, 8.550, 10531.992, 346.309, 52784.758 23/06/09,00:18:17,00,10,1, 11.9,1,1, 8.549, 10531.992, 346.309, 52784.758 23/06/09,00:18:17,01,10,1, 11.9,1,1, 8.549, 10531.988, 346.300, 52784.731 23/06/09,00:18:17,02,10,1, 11.9,1,1, 8.549, 10531.998, 346.298, 52784.733 23/06/09,00:18:17,03,10,1, 11.9,1,1, 8.549, 10532.019, 346.302, 52784.747 23/06/09,00:18:17,04,10,1, 11.9,1,1, 8.549, 10531.997, 346.310, 52784.766 23/06/09,00:18:17,05,10,1, 11.9,1,1, 8.549, 10532.010, 346.320, 52784.737 23/06/09,00:18:17,06,10,1, 11.9,1,1, 8.549, 10531.993, 346.318, 52784.730 23/06/09,00:18:17,07,10,1, 11.9,1,1, 8.549, 10532.012, 346.314, 52784.715 23/06/09,00:18:17,08,10,1, 11.9,1,1, 8.549, 10532.009, 346.302, 52784.705 23/06/09,00:18:17,09,10,1, 11.9,1,1, 8.549, 10532.001, 346.318, 52784.718 23/06/09,00:18:17,10,10,1, 11.9,1,1, 8.549, 10532.016, 346.290, 52784.721 23/06/09,00:18:17,11,10,1, 11.9,1,1, 8.549, 10531.990, 346.329, 52784.757 23/06/09,00:18:17,12,10,1, 11.9,1,1, 8.549, 10531.999, 346.287, 52784.716 23/06/09,00:18:17,13,10,1, 11.9,1,1, 8.549, 10531.972, 346.295, 52784.697 23/06/09,00:18:17,14,10,1, 11.9,1,1, 8.549, 10532.003, 346.297, 52784.749 23/06/09,00:18:17,15,10,1, 11.9,1,1, 8.549, 10531.990, 346.295, 52784.683 23/06/09,00:18:17,16,10,1, 11.9,1,1, 8.549, 10532.002, 346.313, 52784.709 23/06/09,00:18:17,17,10,1, 11.9,1,1, 8.549, 10531.976, 346.293, 52784.713 23/06/09,00:18:17,18,10,1, 11.9,1,1, 8.549, 10531.999, 346.283, 52784.725 23/06/09,00:18:17,19,10,1, 11.9,1,1, 8.549, 10531.999, 346.299, 52784.708 23/06/09,00:18:18,00,10,1, 12.0,1,1, 8.549, 10531.992, 346.299, 52784.708 23/06/09,00:18:18,01,10,1, 12.0,1,1, 8.549, 10532.004, 346.293, 52784.729 23/06/09,00:18:18,02,10,1, 12.0,1,1, 8.549, 10531.994, 346.306, 52784.708 23/06/09,00:18:18,03,10,1, 12.0,1,1, 8.549, 10531.985, 346.299, 52784.734 23/06/09,00:18:18,04,10,1, 12.0,1,1, 8.549, 10532.010, 346.326, 52784.704 23/06/09,00:18:18,05,10,1, 12.0,1,1, 8.549, 10531.997, 346.305, 52784.777 23/06/09,00:18:18,06,10,1, 12.0,1,1, 8.549, 10531.986, 346.309, 52784.778 23/06/09,00:18:18,07,10,1, 12.0,1,1, 8.549, 10531.991, 346.282, 52784.754 23/06/09,00:18:18,08,10,1, 12.0,1,1, 8.549, 10532.002, 346.311, 52784.717 23/06/09,00:18:18,09,10,1, 12.0,1,1, 8.549, 10531.984, 346.300, 52784.719 23/06/09,00:18:18,10,10,1, 12.0,1,1, 8.549, 10531.997, 346.284, 52784.742 23/06/09,00:18:18,11,10,1, 12.0,1,1, 8.549, 10531.992, 346.288, 52784.737 23/06/09,00:18:18,12,10,1, 12.0,1,1, 8.549, 10532.015, 346.291, 52784.745 23/06/09,00:18:18,13,10,1, 12.0,1,1, 8.549, 10532.003, 346.281, 52784.692 23/06/09,00:18:18,14,10,1, 12.0,1,1, 8.549, 10532.002, 346.310, 52784.748 23/06/09,00:18:18,15,10,1, 12.0,1,1, 8.549, 10532.010, 346.272, 52784.761 23/06/09,00:18:18,16,10,1, 12.0,1,1, 8.549, 10532.004, 346.294, 52784.759 23/06/09,00:18:18,17,10,1, 12.0,1,1, 8.549, 10531.999, 346.289, 52784.715 23/06/09,00:18:18,18,10,1, 12.0,1,1, 8.549, 10531.992, 346.296, 52784.749 23/06/09,00:18:18,19,10,1, 12.0,1,1, 8.549, 10532.008, 346.288, 52784.723 23/06/09,00:18:19,00,10,1, 11.9,1,1, 8.548, 10532.000, 346.288, 52784.723 23/06/09,00:18:19,01,10,1, 11.9,1,1, 8.548, 10532.010, 346.274, 52784.741 23/06/09,00:18:19,02,10,1, 11.9,1,1, 8.548, 10531.997, 346.275, 52784.763 23/06/09,00:18:19,03,10,1, 11.9,1,1, 8.548, 10532.003, 346.296, 52784.761 23/06/09,00:18:19,04,10,1, 11.9,1,1, 8.548, 10531.994, 346.276, 52784.754 23/06/09,00:18:19,05,10,1, 11.9,1,1, 8.548, 10531.985, 346.293, 52784.731 23/06/09,00:18:19,06,10,1, 11.9,1,1, 8.548, 10532.001, 346.276, 52784.774 23/06/09,00:18:19,07,10,1, 11.9,1,1, 8.548, 10532.003, 346.303, 52784.724 23/06/09,00:18:19,08,10,1, 11.9,1,1, 8.548, 10531.977, 346.301, 52784.745 23/06/09,00:18:19,09,10,1, 11.9,1,1, 8.548, 10531.978, 346.300, 52784.768 23/06/09,00:18:19,10,10,1, 11.9,1,1, 8.548, 10531.961, 346.298, 52784.738 23/06/09,00:18:19,11,10,1, 11.9,1,1, 8.548, 10531.991, 346.299, 52784.742 23/06/09,00:18:19,12,10,1, 11.9,1,1, 8.548, 10532.008, 346.272, 52784.713 23/06/09,00:18:19,13,10,1, 11.9,1,1, 8.548, 10531.989, 346.300, 52784.715 23/06/09,00:18:19,14,10,1, 11.9,1,1, 8.548, 10531.992, 346.297, 52784.738 23/06/09,00:18:19,15,10,1, 11.9,1,1, 8.548, 10531.972, 346.279, 52784.756 23/06/09,00:18:19,16,10,1, 11.9,1,1, 8.548, 10531.971, 346.273, 52784.701 23/06/09,00:18:19,17,10,1, 11.9,1,1, 8.548, 10531.999, 346.261, 52784.716 23/06/09,00:18:19,18,10,1, 11.9,1,1, 8.548, 10532.002, 346.282, 52784.773 23/06/09,00:18:19,19,10,1, 11.9,1,1, 8.548, 10531.981, 346.292, 52784.770 23/06/09,00:18:20,00,10,1, 11.9,1,1, 8.544, 10531.975, 346.292, 52784.770 23/06/09,00:18:20,01,10,1, 11.9,1,1, 8.544, 10531.965, 346.304, 52784.778 23/06/09,00:18:20,02,10,1, 11.9,1,1, 8.544, 10531.977, 346.275, 52784.759 23/06/09,00:18:20,03,10,1, 11.9,1,1, 8.544, 10531.968, 346.276, 52784.732 23/06/09,00:18:20,04,10,1, 11.9,1,1, 8.544, 10531.996, 346.276, 52784.745 23/06/09,00:18:20,05,10,1, 11.9,1,1, 8.544, 10531.978, 346.278, 52784.731 23/06/09,00:18:20,06,10,1, 11.9,1,1, 8.544, 10531.988, 346.292, 52784.741 23/06/09,00:18:20,07,10,1, 11.9,1,1, 8.544, 10531.998, 346.292, 52784.772 23/06/09,00:18:20,08,10,1, 11.9,1,1, 8.544, 10532.015, 346.274, 52784.754 23/06/09,00:18:20,09,10,1, 11.9,1,1, 8.544, 10531.993, 346.299, 52784.730 23/06/09,00:18:20,10,10,1, 11.9,1,1, 8.544, 10531.990, 346.287, 52784.706 23/06/09,00:18:20,11,10,1, 11.9,1,1, 8.544, 10532.019, 346.263, 52784.748 23/06/09,00:18:20,12,10,1, 11.9,1,1, 8.544, 10531.995, 346.273, 52784.759 23/06/09,00:18:20,13,10,1, 11.9,1,1, 8.544, 10531.992, 346.273, 52784.695 23/06/09,00:18:20,14,10,1, 11.9,1,1, 8.544, 10531.984, 346.271, 52784.721 23/06/09,00:18:20,15,10,1, 11.9,1,1, 8.544, 10532.004, 346.282, 52784.727 23/06/09,00:18:20,16,10,1, 11.9,1,1, 8.544, 10531.994, 346.287, 52784.734 23/06/09,00:18:20,17,10,1, 11.9,1,1, 8.544, 10531.990, 346.264, 52784.742 23/06/09,00:18:20,18,10,1, 11.9,1,1, 8.544, 10531.990, 346.278, 52784.713 23/06/09,00:18:20,19,10,1, 11.9,1,1, 8.544, 10531.970, 346.267, 52784.772 23/06/09,00:18:21,00,10,1, 11.9,1,1, 8.546, 10531.967, 346.267, 52784.772 23/06/09,00:18:21,01,10,1, 11.9,1,1, 8.546, 10531.998, 346.281, 52784.743 23/06/09,00:18:21,02,10,1, 11.9,1,1, 8.546, 10531.991, 346.284, 52784.745 23/06/09,00:18:21,03,10,1, 11.9,1,1, 8.546, 10532.008, 346.269, 52784.743 23/06/09,00:18:21,04,10,1, 11.9,1,1, 8.546, 10531.997, 346.280, 52784.701 23/06/09,00:18:21,05,10,1, 11.9,1,1, 8.546, 10532.001, 346.272, 52784.747 23/06/09,00:18:21,06,10,1, 11.9,1,1, 8.546, 10532.019, 346.292, 52784.752 23/06/09,00:18:21,07,10,1, 11.9,1,1, 8.546, 10531.999, 346.282, 52784.754 23/06/09,00:18:21,08,10,1, 11.9,1,1, 8.546, 10532.019, 346.261, 52784.828 23/06/09,00:18:21,09,10,1, 11.9,1,1, 8.546, 10531.958, 346.291, 52784.744 23/06/09,00:18:21,10,10,1, 11.9,1,1, 8.546, 10531.988, 346.278, 52784.774 23/06/09,00:18:21,11,10,1, 11.9,1,1, 8.546, 10531.979, 346.294, 52784.770 23/06/09,00:18:21,12,10,1, 11.9,1,1, 8.546, 10532.004, 346.285, 52784.715 23/06/09,00:18:21,13,10,1, 11.9,1,1, 8.546, 10531.979, 346.279, 52784.714 23/06/09,00:18:21,14,10,1, 11.9,1,1, 8.546, 10531.968, 346.297, 52784.740 23/06/09,00:18:21,15,10,1, 11.9,1,1, 8.546, 10532.008, 346.261, 52784.770 23/06/09,00:18:21,16,10,1, 11.9,1,1, 8.546, 10532.010, 346.292, 52784.754 23/06/09,00:18:21,17,10,1, 11.9,1,1, 8.546, 10532.006, 346.284, 52784.703 23/06/09,00:18:21,18,10,1, 11.9,1,1, 8.546, 10531.990, 346.300, 52784.728 23/06/09,00:18:21,19,10,1, 11.9,1,1, 8.546, 10532.006, 346.269, 52784.536 23/06/09,00:18:22,00,10,1, 11.9,1,1, 8.543, 10532.000, 346.269, 52784.536 23/06/09,00:18:22,01,10,1, 11.9,1,1, 8.543, 10531.979, 346.310, 52784.737 23/06/09,00:18:22,02,10,1, 11.9,1,1, 8.543, 10531.966, 346.291, 52784.760 23/06/09,00:18:22,03,10,1, 11.9,1,1, 8.543, 10531.985, 346.281, 52784.746 23/06/09,00:18:22,04,10,1, 11.9,1,1, 8.543, 10531.981, 346.288, 52784.738 23/06/09,00:18:22,05,10,1, 11.9,1,1, 8.543, 10531.981, 346.304, 52784.739 23/06/09,00:18:22,06,10,1, 11.9,1,1, 8.543, 10531.985, 346.271, 52784.707 23/06/09,00:18:22,07,10,1, 11.9,1,1, 8.543, 10531.980, 346.302, 52784.731 23/06/09,00:18:22,08,10,1, 11.9,1,1, 8.543, 10532.008, 346.298, 52784.752 23/06/09,00:18:22,09,10,1, 11.9,1,1, 8.543, 10531.976, 346.293, 52784.726 23/06/09,00:18:22,10,10,1, 11.9,1,1, 8.543, 10532.014, 346.296, 52784.734 23/06/09,00:18:22,11,10,1, 11.9,1,1, 8.543, 10531.985, 346.312, 52784.701 23/06/09,00:18:22,12,10,1, 11.9,1,1, 8.543, 10531.995, 346.299, 52784.731 23/06/09,00:18:22,13,10,1, 11.9,1,1, 8.543, 10531.981, 346.286, 52784.743 23/06/09,00:18:22,14,10,1, 11.9,1,1, 8.543, 10531.992, 346.294, 52784.728 23/06/09,00:18:22,15,10,1, 11.9,1,1, 8.543, 10531.994, 346.286, 52784.756 23/06/09,00:18:22,16,10,1, 11.9,1,1, 8.543, 10531.999, 346.261, 52784.742 23/06/09,00:18:22,17,10,1, 11.9,1,1, 8.543, 10531.975, 346.303, 52784.735 23/06/09,00:18:22,18,10,1, 11.9,1,1, 8.543, 10531.996, 346.280, 52784.717 23/06/09,00:18:22,19,10,1, 11.9,1,1, 8.543, 10531.975, 346.298, 52784.739 23/06/09,00:18:23,00,10,1, 11.9,1,1, 8.546, 10531.975, 346.298, 52784.739 23/06/09,00:18:23,01,10,1, 11.9,1,1, 8.546, 10531.983, 346.269, 52784.716 23/06/09,00:18:23,02,10,1, 11.9,1,1, 8.546, 10531.971, 346.294, 52784.750 23/06/09,00:18:23,03,10,1, 11.9,1,1, 8.546, 10531.970, 346.293, 52784.735 23/06/09,00:18:23,04,10,1, 11.9,1,1, 8.546, 10531.983, 346.301, 52784.770 23/06/09,00:18:23,05,10,1, 11.9,1,1, 8.546, 10531.982, 346.292, 52784.779 23/06/09,00:18:23,06,10,1, 11.9,1,1, 8.546, 10531.969, 346.275, 52784.730 23/06/09,00:18:23,07,10,1, 11.9,1,1, 8.546, 10531.995, 346.291, 52784.711 23/06/09,00:18:23,08,10,1, 11.9,1,1, 8.546, 10531.984, 346.300, 52784.746 23/06/09,00:18:23,09,10,1, 11.9,1,1, 8.546, 10531.989, 346.286, 52784.731 23/06/09,00:18:23,10,10,1, 11.9,1,1, 8.546, 10532.000, 346.276, 52784.726 23/06/09,00:18:23,11,10,1, 11.9,1,1, 8.546, 10531.976, 346.284, 52784.731 23/06/09,00:18:23,12,10,1, 11.9,1,1, 8.546, 10531.990, 346.304, 52784.764 23/06/09,00:18:23,13,10,1, 11.9,1,1, 8.546, 10531.999, 346.287, 52784.765 23/06/09,00:18:23,14,10,1, 11.9,1,1, 8.546, 10531.986, 346.290, 52784.733 23/06/09,00:18:23,15,10,1, 11.9,1,1, 8.546, 10531.986, 346.282, 52784.742 23/06/09,00:18:23,16,10,1, 11.9,1,1, 8.546, 10531.981, 346.292, 52784.768 23/06/09,00:18:23,17,10,1, 11.9,1,1, 8.546, 10531.979, 346.281, 52784.729 23/06/09,00:18:23,18,10,1, 11.9,1,1, 8.546, 10531.966, 346.294, 52784.777 23/06/09,00:18:23,19,10,1, 11.9,1,1, 8.546, 10531.963, 346.302, 52784.752 23/06/09,00:18:24,00,10,1, 11.9,1,1, 8.547, 10531.958, 346.302, 52784.752 23/06/09,00:18:24,01,10,1, 11.9,1,1, 8.547, 10531.980, 346.288, 52784.734 23/06/09,00:18:24,02,10,1, 11.9,1,1, 8.547, 10531.979, 346.271, 52784.683 23/06/09,00:18:24,03,10,1, 11.9,1,1, 8.547, 10531.992, 346.285, 52784.725 23/06/09,00:18:24,04,10,1, 11.9,1,1, 8.547, 10531.964, 346.284, 52784.709 23/06/09,00:18:24,05,10,1, 11.9,1,1, 8.547, 10532.011, 346.261, 52784.783 23/06/09,00:18:24,06,10,1, 11.9,1,1, 8.547, 10531.968, 346.281, 52784.717 23/06/09,00:18:24,07,10,1, 11.9,1,1, 8.547, 10532.001, 346.285, 52784.746 23/06/09,00:18:24,08,10,1, 11.9,1,1, 8.547, 10531.973, 346.270, 52784.721 23/06/09,00:18:24,09,10,1, 11.9,1,1, 8.547, 10531.968, 346.284, 52784.705 23/06/09,00:18:24,10,10,1, 11.9,1,1, 8.547, 10531.990, 346.288, 52784.728 23/06/09,00:18:24,11,10,1, 11.9,1,1, 8.547, 10531.982, 346.290, 52784.733 23/06/09,00:18:24,12,10,1, 11.9,1,1, 8.547, 10531.984, 346.297, 52784.714 23/06/09,00:18:24,13,10,1, 11.9,1,1, 8.547, 10531.974, 346.279, 52784.748 23/06/09,00:18:24,14,10,1, 11.9,1,1, 8.547, 10531.982, 346.265, 52784.771 23/06/09,00:18:24,15,10,1, 11.9,1,1, 8.547, 10531.975, 346.308, 52784.762 23/06/09,00:18:24,16,10,1, 11.9,1,1, 8.547, 10532.010, 346.295, 52784.753 23/06/09,00:18:24,17,10,1, 11.9,1,1, 8.547, 10531.994, 346.282, 52784.744 23/06/09,00:18:24,18,10,1, 11.9,1,1, 8.547, 10531.997, 346.259, 52784.734 23/06/09,00:18:24,19,10,1, 11.9,1,1, 8.547, 10531.992, 346.286, 52784.755 23/06/09,00:18:25,00,10,1, 11.9,1,1, 8.550, 10531.983, 346.286, 52784.755 23/06/09,00:18:25,01,10,1, 11.9,1,1, 8.550, 10531.975, 346.291, 52784.697 23/06/09,00:18:25,02,10,1, 11.9,1,1, 8.550, 10531.984, 346.292, 52784.767 23/06/09,00:18:25,03,10,1, 11.9,1,1, 8.550, 10531.992, 346.290, 52784.763 23/06/09,00:18:25,04,10,1, 11.9,1,1, 8.550, 10531.990, 346.261, 52784.737 23/06/09,00:18:25,05,10,1, 11.9,1,1, 8.550, 10531.984, 346.285, 52784.756 23/06/09,00:18:25,06,10,1, 11.9,1,1, 8.550, 10532.007, 346.275, 52784.764 23/06/09,00:18:25,07,10,1, 11.9,1,1, 8.550, 10531.973, 346.256, 52784.769 23/06/09,00:18:25,08,10,1, 11.9,1,1, 8.550, 10531.983, 346.271, 52784.747 23/06/09,00:18:25,09,10,1, 11.9,1,1, 8.550, 10531.972, 346.262, 52784.743 23/06/09,00:18:25,10,10,1, 11.9,1,1, 8.550, 10531.967, 346.280, 52784.749 23/06/09,00:18:25,11,10,1, 11.9,1,1, 8.550, 10531.975, 346.275, 52784.755 23/06/09,00:18:25,12,10,1, 11.9,1,1, 8.550, 10531.979, 346.271, 52784.767 23/06/09,00:18:25,13,10,1, 11.9,1,1, 8.550, 10531.984, 346.263, 52784.716 23/06/09,00:18:25,14,10,1, 11.9,1,1, 8.550, 10531.983, 346.272, 52784.774 23/06/09,00:18:25,15,10,1, 11.9,1,1, 8.550, 10531.981, 346.270, 52784.726 23/06/09,00:18:25,16,10,1, 11.9,1,1, 8.550, 10531.969, 346.288, 52784.742 23/06/09,00:18:25,17,10,1, 11.9,1,1, 8.550, 10531.976, 346.273, 52784.778 23/06/09,00:18:25,18,10,1, 11.9,1,1, 8.550, 10531.983, 346.269, 52784.734 23/06/09,00:18:25,19,10,1, 11.9,1,1, 8.550, 10531.983, 346.251, 52784.761 23/06/09,00:18:26,00,10,1, 11.9,1,1, 8.547, 10531.975, 346.251, 52784.761 23/06/09,00:18:26,01,10,1, 11.9,1,1, 8.547, 10531.970, 346.262, 52784.735 23/06/09,00:18:26,02,10,1, 11.9,1,1, 8.547, 10531.980, 346.280, 52784.744 23/06/09,00:18:26,03,10,1, 11.9,1,1, 8.547, 10531.984, 346.246, 52784.739 23/06/09,00:18:26,04,10,1, 11.9,1,1, 8.547, 10531.980, 346.268, 52784.719 23/06/09,00:18:26,05,10,1, 11.9,1,1, 8.547, 10531.983, 346.279, 52784.753 23/06/09,00:18:26,06,10,1, 11.9,1,1, 8.547, 10531.979, 346.270, 52784.727 23/06/09,00:18:26,07,10,1, 11.9,1,1, 8.547, 10531.977, 346.263, 52784.751 23/06/09,00:18:26,08,10,1, 11.9,1,1, 8.547, 10531.981, 346.243, 52784.730 23/06/09,00:18:26,09,10,1, 11.9,1,1, 8.547, 10531.941, 346.254, 52784.717 23/06/09,00:18:26,10,10,1, 11.9,1,1, 8.547, 10531.968, 346.254, 52784.717 23/06/09,00:18:26,11,10,1, 11.9,1,1, 8.547, 10531.971, 346.227, 52784.704 23/06/09,00:18:26,12,10,1, 11.9,1,1, 8.547, 10531.951, 346.247, 52784.765 23/06/09,00:18:26,13,10,1, 11.9,1,1, 8.547, 10531.981, 346.257, 52784.776 23/06/09,00:18:26,14,10,1, 11.9,1,1, 8.547, 10531.973, 346.228, 52784.754 23/06/09,00:18:26,15,10,1, 11.9,1,1, 8.547, 10531.971, 346.247, 52784.724 23/06/09,00:18:26,16,10,1, 11.9,1,1, 8.547, 10531.979, 346.261, 52784.747 23/06/09,00:18:26,17,10,1, 11.9,1,1, 8.547, 10531.989, 346.237, 52784.749 23/06/09,00:18:26,18,10,1, 11.9,1,1, 8.547, 10531.993, 346.252, 52784.729 23/06/09,00:18:26,19,10,1, 11.9,1,1, 8.547, 10531.981, 346.235, 52784.721 23/06/09,00:18:27,00,10,1, 11.9,1,1, 8.547, 10531.975, 346.235, 52784.721 23/06/09,00:18:27,01,10,1, 11.9,1,1, 8.547, 10532.001, 346.265, 52784.754 23/06/09,00:18:27,02,10,1, 11.9,1,1, 8.547, 10531.986, 346.242, 52784.728 23/06/09,00:18:27,03,10,1, 11.9,1,1, 8.547, 10531.992, 346.256, 52784.781 23/06/09,00:18:27,04,10,1, 11.9,1,1, 8.547, 10531.973, 346.240, 52784.719 23/06/09,00:18:27,05,10,1, 11.9,1,1, 8.547, 10531.977, 346.234, 52784.723 23/06/09,00:18:27,06,10,1, 11.9,1,1, 8.547, 10531.976, 346.246, 52784.763 23/06/09,00:18:27,07,10,1, 11.9,1,1, 8.547, 10531.959, 346.244, 52784.739 23/06/09,00:18:27,08,10,1, 11.9,1,1, 8.547, 10531.977, 346.243, 52784.735 23/06/09,00:18:27,09,10,1, 11.9,1,1, 8.547, 10531.971, 346.270, 52784.741 23/06/09,00:18:27,10,10,1, 11.9,1,1, 8.547, 10531.968, 346.235, 52784.749 23/06/09,00:18:27,11,10,1, 11.9,1,1, 8.547, 10531.986, 346.245, 52784.719 23/06/09,00:18:27,12,10,1, 11.9,1,1, 8.547, 10531.991, 346.242, 52784.718 23/06/09,00:18:27,13,10,1, 11.9,1,1, 8.547, 10531.994, 346.229, 52784.754 23/06/09,00:18:27,14,10,1, 11.9,1,1, 8.547, 10531.984, 346.255, 52784.753 23/06/09,00:18:27,15,10,1, 11.9,1,1, 8.547, 10531.975, 346.249, 52784.712 23/06/09,00:18:27,16,10,1, 11.9,1,1, 8.547, 10531.996, 346.259, 52784.738 23/06/09,00:18:27,17,10,1, 11.9,1,1, 8.547, 10531.985, 346.265, 52784.763 23/06/09,00:18:27,18,10,1, 11.9,1,1, 8.547, 10531.988, 346.270, 52784.723 23/06/09,00:18:27,19,10,1, 11.9,1,1, 8.547, 10531.985, 346.256, 52784.742 23/06/09,00:18:28,00,10,1, 11.9,1,1, 8.545, 10531.983, 346.256, 52784.742 23/06/09,00:18:28,01,10,1, 11.9,1,1, 8.545, 10531.992, 346.262, 52784.752 23/06/09,00:18:28,02,10,1, 11.9,1,1, 8.545, 10531.991, 346.232, 52784.706 23/06/09,00:18:28,03,10,1, 11.9,1,1, 8.545, 10531.969, 346.241, 52784.712 23/06/09,00:18:28,04,10,1, 11.9,1,1, 8.545, 10531.966, 346.261, 52784.760 23/06/09,00:18:28,05,10,1, 11.9,1,1, 8.545, 10531.981, 346.269, 52784.765 23/06/09,00:18:28,06,10,1, 11.9,1,1, 8.545, 10531.970, 346.246, 52784.774 23/06/09,00:18:28,07,10,1, 11.9,1,1, 8.545, 10531.988, 346.248, 52784.763 23/06/09,00:18:28,08,10,1, 11.9,1,1, 8.545, 10531.976, 346.230, 52784.771 23/06/09,00:18:28,09,10,1, 11.9,1,1, 8.545, 10531.974, 346.239, 52784.778 23/06/09,00:18:28,10,10,1, 11.9,1,1, 8.545, 10531.975, 346.237, 52784.732 23/06/09,00:18:28,11,10,1, 11.9,1,1, 8.545, 10531.971, 346.239, 52784.764 23/06/09,00:18:28,12,10,1, 11.9,1,1, 8.545, 10531.998, 346.233, 52784.818 23/06/09,00:18:28,13,10,1, 11.9,1,1, 8.545, 10532.001, 346.231, 52784.759 23/06/09,00:18:28,14,10,1, 11.9,1,1, 8.545, 10531.995, 346.222, 52784.753 23/06/09,00:18:28,15,10,1, 11.9,1,1, 8.545, 10531.976, 346.232, 52784.789 23/06/09,00:18:28,16,10,1, 11.9,1,1, 8.545, 10531.980, 346.227, 52784.779 23/06/09,00:18:28,17,10,1, 11.9,1,1, 8.545, 10531.994, 346.222, 52784.757 23/06/09,00:18:28,18,10,1, 11.9,1,1, 8.545, 10531.971, 346.240, 52784.760 23/06/09,00:18:28,19,10,1, 11.9,1,1, 8.545, 10531.996, 346.215, 52784.776 23/06/09,00:18:29,00,10,1, 11.9,1,1, 8.544, 10531.992, 346.215, 52784.776 23/06/09,00:18:29,01,10,1, 11.9,1,1, 8.544, 10531.968, 346.257, 52784.731 23/06/09,00:18:29,02,10,1, 11.9,1,1, 8.544, 10532.003, 346.260, 52784.797 23/06/09,00:18:29,03,10,1, 11.9,1,1, 8.544, 10531.984, 346.241, 52784.754 23/06/09,00:18:29,04,10,1, 11.9,1,1, 8.544, 10531.992, 346.230, 52784.781 23/06/09,00:18:29,05,10,1, 11.9,1,1, 8.544, 10531.985, 346.244, 52784.810 23/06/09,00:18:29,06,10,1, 11.9,1,1, 8.544, 10531.992, 346.251, 52784.749 23/06/09,00:18:29,07,10,1, 11.9,1,1, 8.544, 10531.996, 346.239, 52784.708 23/06/09,00:18:29,08,10,1, 11.9,1,1, 8.544, 10531.993, 346.257, 52784.729 23/06/09,00:18:29,09,10,1, 11.9,1,1, 8.544, 10532.002, 346.260, 52784.747 23/06/09,00:18:29,10,10,1, 11.9,1,1, 8.544, 10532.000, 346.248, 52784.721 23/06/09,00:18:29,11,10,1, 11.9,1,1, 8.544, 10531.996, 346.233, 52784.725 23/06/09,00:18:29,12,10,1, 11.9,1,1, 8.544, 10531.999, 346.233, 52784.745 23/06/09,00:18:29,13,10,1, 11.9,1,1, 8.544, 10531.968, 346.221, 52784.757 23/06/09,00:18:29,14,10,1, 11.9,1,1, 8.544, 10532.009, 346.252, 52784.745 23/06/09,00:18:29,15,10,1, 11.9,1,1, 8.544, 10531.967, 346.256, 52784.717 23/06/09,00:18:29,16,10,1, 11.9,1,1, 8.544, 10532.024, 346.238, 52784.766 23/06/09,00:18:29,17,10,1, 11.9,1,1, 8.544, 10531.984, 346.236, 52784.743 23/06/09,00:18:29,18,10,1, 11.9,1,1, 8.544, 10531.975, 346.222, 52784.734 23/06/09,00:18:29,19,10,1, 11.9,1,1, 8.544, 10531.996, 346.224, 52784.742 23/06/09,00:18:30,00,10,1, 11.9,1,1, 8.548, 10531.992, 346.224, 52784.742 23/06/09,00:18:30,01,10,1, 11.9,1,1, 8.548, 10531.963, 346.262, 52784.789 23/06/09,00:18:30,02,10,1, 11.9,1,1, 8.548, 10531.988, 346.269, 52784.803 23/06/09,00:18:30,03,10,1, 11.9,1,1, 8.548, 10531.991, 346.252, 52784.776 23/06/09,00:18:30,04,10,1, 11.9,1,1, 8.548, 10531.986, 346.250, 52784.753 23/06/09,00:18:30,05,10,1, 11.9,1,1, 8.548, 10531.984, 346.244, 52784.736 23/06/09,00:18:30,06,10,1, 11.9,1,1, 8.548, 10532.003, 346.255, 52784.759 23/06/09,00:18:30,07,10,1, 11.9,1,1, 8.548, 10532.000, 346.247, 52784.739 23/06/09,00:18:30,08,10,1, 11.9,1,1, 8.548, 10531.998, 346.239, 52784.738 23/06/09,00:18:30,09,10,1, 11.9,1,1, 8.548, 10532.005, 346.227, 52784.776 23/06/09,00:18:30,10,10,1, 11.9,1,1, 8.548, 10531.983, 346.232, 52784.736 23/06/09,00:18:30,11,10,1, 11.9,1,1, 8.548, 10532.001, 346.237, 52784.769 23/06/09,00:18:30,12,10,1, 11.9,1,1, 8.548, 10531.974, 346.241, 52784.748 23/06/09,00:18:30,13,10,1, 11.9,1,1, 8.548, 10532.000, 346.252, 52784.745 23/06/09,00:18:30,14,10,1, 11.9,1,1, 8.548, 10532.006, 346.252, 52784.756 23/06/09,00:18:30,15,10,1, 11.9,1,1, 8.548, 10531.999, 346.225, 52784.731 23/06/09,00:18:30,16,10,1, 11.9,1,1, 8.548, 10531.991, 346.239, 52784.782 23/06/09,00:18:30,17,10,1, 11.9,1,1, 8.548, 10532.004, 346.215, 52784.797 23/06/09,00:18:30,18,10,1, 11.9,1,1, 8.548, 10531.992, 346.225, 52784.746 23/06/09,00:18:30,19,10,1, 11.9,1,1, 8.548, 10531.976, 346.222, 52784.771 23/06/09,00:18:31,00,10,1, 11.8,1,1, 8.544, 10531.975, 346.222, 52784.771 23/06/09,00:18:31,01,10,1, 11.8,1,1, 8.544, 10531.966, 346.259, 52784.775 23/06/09,00:18:31,02,10,1, 11.8,1,1, 8.544, 10531.982, 346.221, 52784.777 23/06/09,00:18:31,03,10,1, 11.8,1,1, 8.544, 10531.973, 346.233, 52784.776 23/06/09,00:18:31,04,10,1, 11.8,1,1, 8.544, 10531.971, 346.232, 52784.739 23/06/09,00:18:31,05,10,1, 11.8,1,1, 8.544, 10531.981, 346.247, 52784.762 23/06/09,00:18:31,06,10,1, 11.8,1,1, 8.544, 10531.989, 346.241, 52784.713 23/06/09,00:18:31,07,10,1, 11.8,1,1, 8.544, 10531.999, 346.192, 52784.748 23/06/09,00:18:31,08,10,1, 11.8,1,1, 8.544, 10532.022, 346.230, 52784.732 23/06/09,00:18:31,09,10,1, 11.8,1,1, 8.544, 10531.977, 346.228, 52784.748 23/06/09,00:18:31,10,10,1, 11.8,1,1, 8.544, 10531.985, 346.219, 52784.764 23/06/09,00:18:31,11,10,1, 11.8,1,1, 8.544, 10532.012, 346.229, 52784.797 23/06/09,00:18:31,12,10,1, 11.8,1,1, 8.544, 10531.986, 346.223, 52784.792 23/06/09,00:18:31,13,10,1, 11.8,1,1, 8.544, 10531.976, 346.233, 52784.742 23/06/09,00:18:31,14,10,1, 11.8,1,1, 8.544, 10531.996, 346.234, 52784.735 23/06/09,00:18:31,15,10,1, 11.8,1,1, 8.544, 10532.009, 346.223, 52784.767 23/06/09,00:18:31,16,10,1, 11.8,1,1, 8.544, 10531.962, 346.226, 52784.711 23/06/09,00:18:31,17,10,1, 11.8,1,1, 8.544, 10531.965, 346.225, 52784.701 23/06/09,00:18:31,18,10,1, 11.8,1,1, 8.544, 10532.005, 346.228, 52784.747 23/06/09,00:18:31,19,10,1, 11.8,1,1, 8.544, 10532.011, 346.235, 52784.738 23/06/09,00:18:32,00,10,1, 11.9,1,1, 8.545, 10532.008, 346.235, 52784.738 23/06/09,00:18:32,01,10,1, 11.9,1,1, 8.545, 10532.001, 346.240, 52784.744 23/06/09,00:18:32,02,10,1, 11.9,1,1, 8.545, 10531.987, 346.206, 52784.756 23/06/09,00:18:32,03,10,1, 11.9,1,1, 8.545, 10531.992, 346.228, 52784.757 23/06/09,00:18:32,04,10,1, 11.9,1,1, 8.545, 10532.016, 346.216, 52784.721 23/06/09,00:18:32,05,10,1, 11.9,1,1, 8.545, 10532.024, 346.211, 52784.764 23/06/09,00:18:32,06,10,1, 11.9,1,1, 8.545, 10531.996, 346.221, 52784.740 23/06/09,00:18:32,07,10,1, 11.9,1,1, 8.545, 10531.999, 346.203, 52784.747 23/06/09,00:18:32,08,10,1, 11.9,1,1, 8.545, 10531.994, 346.213, 52784.760 23/06/09,00:18:32,09,10,1, 11.9,1,1, 8.545, 10532.022, 346.219, 52784.770 23/06/09,00:18:32,10,10,1, 11.9,1,1, 8.545, 10532.001, 346.202, 52784.721 23/06/09,00:18:32,11,10,1, 11.9,1,1, 8.545, 10532.039, 346.236, 52784.939 23/06/09,00:18:32,12,10,1, 11.9,1,1, 8.545, 10531.966, 346.226, 52784.749 23/06/09,00:18:32,13,10,1, 11.9,1,1, 8.545, 10531.987, 346.236, 52784.814 23/06/09,00:18:32,14,10,1, 11.9,1,1, 8.545, 10531.976, 346.229, 52784.803 23/06/09,00:18:32,15,10,1, 11.9,1,1, 8.545, 10531.978, 346.233, 52784.771 23/06/09,00:18:32,16,10,1, 11.9,1,1, 8.545, 10531.978, 346.217, 52784.794 23/06/09,00:18:32,17,10,1, 11.9,1,1, 8.545, 10531.968, 346.213, 52784.770 23/06/09,00:18:32,18,10,1, 11.9,1,1, 8.545, 10531.981, 346.213, 52784.730 23/06/09,00:18:32,19,10,1, 11.9,1,1, 8.545, 10532.003, 346.230, 52784.788 23/06/09,00:18:33,00,10,1, 11.9,1,1, 8.544, 10532.000, 346.230, 52784.788 23/06/09,00:18:33,01,10,1, 11.9,1,1, 8.544, 10531.977, 346.223, 52784.732 23/06/09,00:18:33,02,10,1, 11.9,1,1, 8.544, 10531.985, 346.227, 52784.769 23/06/09,00:18:33,03,10,1, 11.9,1,1, 8.544, 10531.982, 346.219, 52784.763 23/06/09,00:18:33,04,10,1, 11.9,1,1, 8.544, 10531.995, 346.234, 52784.802 23/06/09,00:18:33,05,10,1, 11.9,1,1, 8.544, 10532.006, 346.213, 52784.778 23/06/09,00:18:33,06,10,1, 11.9,1,1, 8.544, 10531.997, 346.228, 52784.755 23/06/09,00:18:33,07,10,1, 11.9,1,1, 8.544, 10531.977, 346.201, 52784.759 23/06/09,00:18:33,08,10,1, 11.9,1,1, 8.544, 10532.008, 346.219, 52784.743 23/06/09,00:18:33,09,10,1, 11.9,1,1, 8.544, 10531.999, 346.224, 52784.769 23/06/09,00:18:33,10,10,1, 11.9,1,1, 8.544, 10532.006, 346.209, 52784.711 23/06/09,00:18:33,11,10,1, 11.9,1,1, 8.544, 10531.999, 346.202, 52784.778 23/06/09,00:18:33,12,10,1, 11.9,1,1, 8.544, 10532.007, 346.215, 52784.743 23/06/09,00:18:33,13,10,1, 11.9,1,1, 8.544, 10531.976, 346.210, 52784.755 23/06/09,00:18:33,14,10,1, 11.9,1,1, 8.544, 10531.999, 346.205, 52784.773 23/06/09,00:18:33,15,10,1, 11.9,1,1, 8.544, 10531.990, 346.215, 52784.757 23/06/09,00:18:33,16,10,1, 11.9,1,1, 8.544, 10531.959, 346.197, 52784.747 23/06/09,00:18:33,17,10,1, 11.9,1,1, 8.544, 10531.994, 346.213, 52784.757 23/06/09,00:18:33,18,10,1, 11.9,1,1, 8.544, 10531.997, 346.203, 52784.754 23/06/09,00:18:33,19,10,1, 11.9,1,1, 8.544, 10531.975, 346.224, 52784.705 23/06/09,00:18:34,00,10,1, 12.0,1,1, 8.544, 10531.967, 346.224, 52784.705 23/06/09,00:18:34,01,10,1, 12.0,1,1, 8.544, 10531.961, 346.227, 52784.770 23/06/09,00:18:34,02,10,1, 12.0,1,1, 8.544, 10531.994, 346.199, 52784.742 23/06/09,00:18:34,03,10,1, 12.0,1,1, 8.544, 10531.984, 346.210, 52784.727 23/06/09,00:18:34,04,10,1, 12.0,1,1, 8.544, 10531.966, 346.185, 52784.733 23/06/09,00:18:34,05,10,1, 12.0,1,1, 8.544, 10532.001, 346.193, 52784.719 23/06/09,00:18:34,06,10,1, 12.0,1,1, 8.544, 10531.998, 346.197, 52784.730 23/06/09,00:18:34,07,10,1, 12.0,1,1, 8.544, 10531.997, 346.183, 52784.697 23/06/09,00:18:34,08,10,1, 12.0,1,1, 8.544, 10531.978, 346.191, 52784.719 23/06/09,00:18:34,09,10,1, 12.0,1,1, 8.544, 10532.009, 346.191, 52784.734 23/06/09,00:18:34,10,10,1, 12.0,1,1, 8.544, 10532.036, 346.223, 52784.743 23/06/09,00:18:34,11,10,1, 12.0,1,1, 8.544, 10532.018, 346.195, 52784.747 23/06/09,00:18:34,12,10,1, 12.0,1,1, 8.544, 10531.995, 346.211, 52784.761 23/06/09,00:18:34,13,10,1, 12.0,1,1, 8.544, 10532.005, 346.218, 52784.707 23/06/09,00:18:34,14,10,1, 12.0,1,1, 8.544, 10531.991, 346.197, 52784.711 23/06/09,00:18:34,15,10,1, 12.0,1,1, 8.544, 10531.999, 346.195, 52784.707 23/06/09,00:18:34,16,10,1, 12.0,1,1, 8.544, 10532.006, 346.217, 52784.707 23/06/09,00:18:34,17,10,1, 12.0,1,1, 8.544, 10531.987, 346.196, 52784.713 23/06/09,00:18:34,18,10,1, 12.0,1,1, 8.544, 10531.982, 346.220, 52784.741 23/06/09,00:18:34,19,10,1, 12.0,1,1, 8.544, 10531.983, 346.211, 52784.711 23/06/09,00:18:35,00,10,1, 11.9,1,1, 8.546, 10531.975, 346.211, 52784.711 23/06/09,00:18:35,01,10,1, 11.9,1,1, 8.546, 10531.988, 346.184, 52784.737 23/06/09,00:18:35,02,10,1, 11.9,1,1, 8.546, 10531.974, 346.203, 52784.717 23/06/09,00:18:35,03,10,1, 11.9,1,1, 8.546, 10531.975, 346.210, 52784.706 23/06/09,00:18:35,04,10,1, 11.9,1,1, 8.546, 10531.971, 346.206, 52784.719 23/06/09,00:18:35,05,10,1, 11.9,1,1, 8.546, 10531.998, 346.230, 52784.734 23/06/09,00:18:35,06,10,1, 11.9,1,1, 8.546, 10531.993, 346.219, 52784.762 23/06/09,00:18:35,07,10,1, 11.9,1,1, 8.546, 10531.984, 346.208, 52784.740 23/06/09,00:18:35,08,10,1, 11.9,1,1, 8.546, 10531.976, 346.206, 52784.720 23/06/09,00:18:35,09,10,1, 11.9,1,1, 8.546, 10532.007, 346.204, 52784.717 23/06/09,00:18:35,10,10,1, 11.9,1,1, 8.546, 10531.965, 346.206, 52784.710 23/06/09,00:18:35,11,10,1, 11.9,1,1, 8.546, 10531.982, 346.207, 52784.736 23/06/09,00:18:35,12,10,1, 11.9,1,1, 8.546, 10531.984, 346.206, 52784.738 23/06/09,00:18:35,13,10,1, 11.9,1,1, 8.546, 10531.980, 346.208, 52784.753 23/06/09,00:18:35,14,10,1, 11.9,1,1, 8.546, 10531.989, 346.209, 52784.722 23/06/09,00:18:35,15,10,1, 11.9,1,1, 8.546, 10531.977, 346.201, 52784.689 23/06/09,00:18:35,16,10,1, 11.9,1,1, 8.546, 10531.987, 346.206, 52784.739 23/06/09,00:18:35,17,10,1, 11.9,1,1, 8.546, 10531.966, 346.222, 52784.739 23/06/09,00:18:35,18,10,1, 11.9,1,1, 8.546, 10531.981, 346.221, 52784.738 23/06/09,00:18:35,19,10,1, 11.9,1,1, 8.546, 10531.981, 346.221, 52784.747 23/06/09,00:18:36,00,10,1, 11.9,1,1, 8.548, 10531.975, 346.221, 52784.747 23/06/09,00:18:36,01,10,1, 11.9,1,1, 8.548, 10531.977, 346.209, 52784.770 23/06/09,00:18:36,02,10,1, 11.9,1,1, 8.548, 10531.972, 346.208, 52784.758 23/06/09,00:18:36,03,10,1, 11.9,1,1, 8.548, 10531.988, 346.218, 52784.728 23/06/09,00:18:36,04,10,1, 11.9,1,1, 8.548, 10531.973, 346.245, 52784.709 23/06/09,00:18:36,05,10,1, 11.9,1,1, 8.548, 10531.998, 346.220, 52784.736 23/06/09,00:18:36,06,10,1, 11.9,1,1, 8.548, 10531.983, 346.217, 52784.728 23/06/09,00:18:36,07,10,1, 11.9,1,1, 8.548, 10531.986, 346.201, 52784.701 23/06/09,00:18:36,08,10,1, 11.9,1,1, 8.548, 10531.977, 346.214, 52784.747 23/06/09,00:18:36,09,10,1, 11.9,1,1, 8.548, 10531.987, 346.221, 52784.766 23/06/09,00:18:36,10,10,1, 11.9,1,1, 8.548, 10531.981, 346.220, 52784.740 23/06/09,00:18:36,11,10,1, 11.9,1,1, 8.548, 10531.961, 346.213, 52784.735 23/06/09,00:18:36,12,10,1, 11.9,1,1, 8.548, 10531.993, 346.212, 52784.762 23/06/09,00:18:36,13,10,1, 11.9,1,1, 8.548, 10531.991, 346.203, 52784.743 23/06/09,00:18:36,14,10,1, 11.9,1,1, 8.548, 10531.986, 346.208, 52784.737 23/06/09,00:18:36,15,10,1, 11.9,1,1, 8.548, 10531.982, 346.218, 52784.693 23/06/09,00:18:36,16,10,1, 11.9,1,1, 8.548, 10531.970, 346.198, 52784.718 23/06/09,00:18:36,17,10,1, 11.9,1,1, 8.548, 10531.985, 346.173, 52784.734 23/06/09,00:18:36,18,10,1, 11.9,1,1, 8.548, 10531.972, 346.196, 52784.718 23/06/09,00:18:36,19,10,1, 11.9,1,1, 8.548, 10531.977, 346.208, 52784.792 23/06/09,00:18:37,00,10,1, 11.9,1,1, 8.549, 10531.975, 346.208, 52784.792 23/06/09,00:18:37,01,10,1, 11.9,1,1, 8.549, 10531.995, 346.174, 52784.759 23/06/09,00:18:37,02,10,1, 11.9,1,1, 8.549, 10531.974, 346.214, 52784.771 23/06/09,00:18:37,03,10,1, 11.9,1,1, 8.549, 10531.971, 346.182, 52784.787 23/06/09,00:18:37,04,10,1, 11.9,1,1, 8.549, 10531.961, 346.204, 52784.741 23/06/09,00:18:37,05,10,1, 11.9,1,1, 8.549, 10531.992, 346.206, 52784.715 23/06/09,00:18:37,06,10,1, 11.9,1,1, 8.549, 10531.972, 346.211, 52784.761 23/06/09,00:18:37,07,10,1, 11.9,1,1, 8.549, 10531.993, 346.184, 52784.758 23/06/09,00:18:37,08,10,1, 11.9,1,1, 8.549, 10531.982, 346.175, 52784.742 23/06/09,00:18:37,09,10,1, 11.9,1,1, 8.549, 10531.972, 346.190, 52784.762 23/06/09,00:18:37,10,10,1, 11.9,1,1, 8.549, 10531.989, 346.163, 52784.711 23/06/09,00:18:37,11,10,1, 11.9,1,1, 8.549, 10531.986, 346.196, 52784.773 23/06/09,00:18:37,12,10,1, 11.9,1,1, 8.549, 10531.958, 346.182, 52784.740 23/06/09,00:18:37,13,10,1, 11.9,1,1, 8.549, 10531.976, 346.169, 52784.697 23/06/09,00:18:37,14,10,1, 11.9,1,1, 8.549, 10531.985, 346.184, 52784.757 23/06/09,00:18:37,15,10,1, 11.9,1,1, 8.549, 10531.977, 346.181, 52784.716 23/06/09,00:18:37,16,10,1, 11.9,1,1, 8.549, 10531.969, 346.170, 52784.714 23/06/09,00:18:37,17,10,1, 11.9,1,1, 8.549, 10531.981, 346.184, 52784.712 23/06/09,00:18:37,18,10,1, 11.9,1,1, 8.549, 10531.976, 346.170, 52784.769 23/06/09,00:18:37,19,10,1, 11.9,1,1, 8.549, 10531.976, 346.156, 52784.738 23/06/09,00:18:38,00,10,1, 11.9,1,1, 8.546, 10531.975, 346.156, 52784.738 23/06/09,00:18:38,01,10,1, 11.9,1,1, 8.546, 10531.968, 346.175, 52784.741 23/06/09,00:18:38,02,10,1, 11.9,1,1, 8.546, 10531.988, 346.158, 52784.713 23/06/09,00:18:38,03,10,1, 11.9,1,1, 8.546, 10531.969, 346.164, 52784.758 23/06/09,00:18:38,04,10,1, 11.9,1,1, 8.546, 10531.968, 346.152, 52784.720 23/06/09,00:18:38,05,10,1, 11.9,1,1, 8.546, 10531.973, 346.164, 52784.772 23/06/09,00:18:38,06,10,1, 11.9,1,1, 8.546, 10531.987, 346.156, 52784.725 23/06/09,00:18:38,07,10,1, 11.9,1,1, 8.546, 10531.989, 346.146, 52784.753 23/06/09,00:18:38,08,10,1, 11.9,1,1, 8.546, 10531.999, 346.176, 52784.728 23/06/09,00:18:38,09,10,1, 11.9,1,1, 8.546, 10532.002, 346.173, 52784.764 23/06/09,00:18:38,10,10,1, 11.9,1,1, 8.546, 10531.982, 346.181, 52784.785 23/06/09,00:18:38,11,10,1, 11.9,1,1, 8.546, 10531.962, 346.160, 52784.771 23/06/09,00:18:38,12,10,1, 11.9,1,1, 8.546, 10531.977, 346.173, 52784.763 23/06/09,00:18:38,13,10,1, 11.9,1,1, 8.546, 10531.990, 346.180, 52784.595 23/06/09,00:18:38,14,10,1, 11.9,1,1, 8.546, 10531.961, 346.183, 52784.765 23/06/09,00:18:38,15,10,1, 11.9,1,1, 8.546, 10531.949, 346.166, 52784.760 23/06/09,00:18:38,16,10,1, 11.9,1,1, 8.546, 10531.976, 346.180, 52784.773 23/06/09,00:18:38,17,10,1, 11.9,1,1, 8.546, 10531.976, 346.167, 52784.756 23/06/09,00:18:38,18,10,1, 11.9,1,1, 8.546, 10532.002, 346.179, 52784.765 23/06/09,00:18:38,19,10,1, 11.9,1,1, 8.546, 10531.966, 346.171, 52784.750 23/06/09,00:18:39,00,10,1, 11.9,1,1, 8.548, 10531.958, 346.171, 52784.750 23/06/09,00:18:39,01,10,1, 11.9,1,1, 8.548, 10531.991, 346.152, 52784.776 23/06/09,00:18:39,02,10,1, 11.9,1,1, 8.548, 10531.960, 346.149, 52784.783 23/06/09,00:18:39,03,10,1, 11.9,1,1, 8.548, 10531.970, 346.170, 52784.761 23/06/09,00:18:39,04,10,1, 11.9,1,1, 8.548, 10531.971, 346.154, 52784.785 23/06/09,00:18:39,05,10,1, 11.9,1,1, 8.548, 10531.988, 346.175, 52784.802 23/06/09,00:18:39,06,10,1, 11.9,1,1, 8.548, 10531.976, 346.164, 52784.784 23/06/09,00:18:39,07,10,1, 11.9,1,1, 8.548, 10532.009, 346.152, 52784.786 23/06/09,00:18:39,08,10,1, 11.9,1,1, 8.548, 10531.995, 346.165, 52784.734 23/06/09,00:18:39,09,10,1, 11.9,1,1, 8.548, 10531.974, 346.170, 52784.751 23/06/09,00:18:39,10,10,1, 11.9,1,1, 8.548, 10531.955, 346.166, 52784.766 23/06/09,00:18:39,11,10,1, 11.9,1,1, 8.548, 10531.996, 346.170, 52784.739 23/06/09,00:18:39,12,10,1, 11.9,1,1, 8.548, 10531.997, 346.152, 52784.823 23/06/09,00:18:39,13,10,1, 11.9,1,1, 8.548, 10531.996, 346.162, 52784.797 23/06/09,00:18:39,14,10,1, 11.9,1,1, 8.548, 10531.996, 346.155, 52784.785 23/06/09,00:18:39,15,10,1, 11.9,1,1, 8.548, 10532.015, 346.145, 52784.741 23/06/09,00:18:39,16,10,1, 11.9,1,1, 8.548, 10531.980, 346.157, 52784.759 23/06/09,00:18:39,17,10,1, 11.9,1,1, 8.548, 10531.978, 346.151, 52784.797 23/06/09,00:18:39,18,10,1, 11.9,1,1, 8.548, 10531.984, 346.176, 52784.790 23/06/09,00:18:39,19,10,1, 11.9,1,1, 8.548, 10532.004, 346.135, 52784.786 23/06/09,00:18:40,00,09,1, 11.9,1,1, 8.547, 10532.000, 346.135, 52784.786 23/06/09,00:18:40,01,09,1, 11.9,1,1, 8.547, 10531.997, 346.169, 52784.766 23/06/09,00:18:40,02,09,1, 11.9,1,1, 8.547, 10532.007, 346.177, 52784.734 23/06/09,00:18:40,03,09,1, 11.9,1,1, 8.547, 10531.997, 346.161, 52784.776 23/06/09,00:18:40,04,09,1, 11.9,1,1, 8.547, 10531.984, 346.172, 52784.792 23/06/09,00:18:40,05,09,1, 11.9,1,1, 8.547, 10531.978, 346.160, 52784.753 23/06/09,00:18:40,06,09,1, 11.9,1,1, 8.547, 10531.990, 346.136, 52784.759 23/06/09,00:18:40,07,09,1, 11.9,1,1, 8.547, 10531.995, 346.154, 52784.772 23/06/09,00:18:40,08,09,1, 11.9,1,1, 8.547, 10531.978, 346.164, 52784.748 23/06/09,00:18:40,09,09,1, 11.9,1,1, 8.547, 10531.977, 346.163, 52784.720 23/06/09,00:18:40,10,09,1, 11.9,1,1, 8.547, 10532.007, 346.170, 52784.801 23/06/09,00:18:40,11,09,1, 11.9,1,1, 8.547, 10531.986, 346.173, 52784.755 23/06/09,00:18:40,12,09,1, 11.9,1,1, 8.547, 10532.009, 346.156, 52784.785 23/06/09,00:18:40,13,09,1, 11.9,1,1, 8.547, 10531.982, 346.146, 52784.756 23/06/09,00:18:40,14,09,1, 11.9,1,1, 8.547, 10531.990, 346.162, 52784.785 23/06/09,00:18:40,15,09,1, 11.9,1,1, 8.547, 10531.987, 346.132, 52784.467 23/06/09,00:18:40,16,09,1, 11.9,1,1, 8.547, 10531.960, 346.159, 52784.814 23/06/09,00:18:40,17,09,1, 11.9,1,1, 8.547, 10531.978, 346.155, 52784.833 23/06/09,00:18:40,18,09,1, 11.9,1,1, 8.547, 10531.987, 346.148, 52784.803 23/06/09,00:18:40,19,09,1, 11.9,1,1, 8.547, 10531.988, 346.163, 52784.772 23/06/09,00:18:41,00,10,1, 11.9,1,1, 8.543, 10531.983, 346.163, 52784.772 23/06/09,00:18:41,01,10,1, 11.9,1,1, 8.543, 10531.996, 346.156, 52784.794 23/06/09,00:18:41,02,10,1, 11.9,1,1, 8.543, 10531.982, 346.158, 52784.791 23/06/09,00:18:41,03,10,1, 11.9,1,1, 8.543, 10531.977, 346.146, 52784.747 23/06/09,00:18:41,04,10,1, 11.9,1,1, 8.543, 10532.000, 346.165, 52784.799 23/06/09,00:18:41,05,10,1, 11.9,1,1, 8.543, 10531.984, 346.163, 52784.812 23/06/09,00:18:41,06,10,1, 11.9,1,1, 8.543, 10532.001, 346.142, 52784.799 23/06/09,00:18:41,07,10,1, 11.9,1,1, 8.543, 10531.974, 346.150, 52784.809 23/06/09,00:18:41,08,10,1, 11.9,1,1, 8.543, 10531.987, 346.140, 52784.793 23/06/09,00:18:41,09,10,1, 11.9,1,1, 8.543, 10531.988, 346.158, 52784.784 23/06/09,00:18:41,10,10,1, 11.9,1,1, 8.543, 10531.992, 346.169, 52784.761 23/06/09,00:18:41,11,10,1, 11.9,1,1, 8.543, 10531.999, 346.161, 52784.758 23/06/09,00:18:41,12,10,1, 11.9,1,1, 8.543, 10531.974, 346.166, 52784.817 23/06/09,00:18:41,13,10,1, 11.9,1,1, 8.543, 10531.969, 346.164, 52784.769 23/06/09,00:18:41,14,10,1, 11.9,1,1, 8.543, 10531.960, 346.168, 52784.762 23/06/09,00:18:41,15,10,1, 11.9,1,1, 8.543, 10531.997, 346.161, 52784.745 23/06/09,00:18:41,16,10,1, 11.9,1,1, 8.543, 10531.971, 346.163, 52784.778 23/06/09,00:18:41,17,10,1, 11.9,1,1, 8.543, 10532.000, 346.156, 52784.769 23/06/09,00:18:41,18,10,1, 11.9,1,1, 8.543, 10532.012, 346.155, 52784.768 23/06/09,00:18:41,19,10,1, 11.9,1,1, 8.543, 10531.983, 346.153, 52784.826 23/06/09,00:18:42,00,09,1, 11.9,1,1, 8.549, 10531.975, 346.153, 52784.826 23/06/09,00:18:42,01,09,1, 11.9,1,1, 8.549, 10531.975, 346.148, 52784.757 23/06/09,00:18:42,02,09,1, 11.9,1,1, 8.549, 10531.992, 346.162, 52784.758 23/06/09,00:18:42,03,09,1, 11.9,1,1, 8.549, 10531.991, 346.149, 52784.756 23/06/09,00:18:42,04,09,1, 11.9,1,1, 8.549, 10531.975, 346.141, 52784.776 23/06/09,00:18:42,05,09,1, 11.9,1,1, 8.549, 10531.992, 346.155, 52784.788 23/06/09,00:18:42,06,09,1, 11.9,1,1, 8.549, 10531.981, 346.156, 52784.767 23/06/09,00:18:42,07,09,1, 11.9,1,1, 8.549, 10531.977, 346.151, 52784.779 23/06/09,00:18:42,08,09,1, 11.9,1,1, 8.549, 10531.968, 346.151, 52784.757 23/06/09,00:18:42,09,09,1, 11.9,1,1, 8.549, 10531.966, 346.158, 52784.775 23/06/09,00:18:42,10,09,1, 11.9,1,1, 8.549, 10531.964, 346.139, 52784.758 23/06/09,00:18:42,11,09,1, 11.9,1,1, 8.549, 10531.956, 346.135, 52784.760 23/06/09,00:18:42,12,09,1, 11.9,1,1, 8.549, 10532.000, 346.144, 52784.722 23/06/09,00:18:42,13,09,1, 11.9,1,1, 8.549, 10532.018, 346.140, 52784.790 23/06/09,00:18:42,14,09,1, 11.9,1,1, 8.549, 10531.999, 346.132, 52784.755 23/06/09,00:18:42,15,09,1, 11.9,1,1, 8.549, 10531.999, 346.145, 52784.747 23/06/09,00:18:42,16,09,1, 11.9,1,1, 8.549, 10531.963, 346.156, 52784.800 23/06/09,00:18:42,17,09,1, 11.9,1,1, 8.549, 10531.973, 346.169, 52784.812 23/06/09,00:18:42,18,09,1, 11.9,1,1, 8.549, 10532.016, 346.151, 52784.726 23/06/09,00:18:42,19,09,1, 11.9,1,1, 8.549, 10531.957, 346.164, 52784.760 23/06/09,00:18:43,00,10,1, 11.8,1,1, 8.545, 10531.950, 346.164, 52784.760 23/06/09,00:18:43,01,10,1, 11.8,1,1, 8.545, 10531.997, 346.165, 52784.775 23/06/09,00:18:43,02,10,1, 11.8,1,1, 8.545, 10531.974, 346.155, 52784.761 23/06/09,00:18:43,03,10,1, 11.8,1,1, 8.545, 10531.987, 346.135, 52784.787 23/06/09,00:18:43,04,10,1, 11.8,1,1, 8.545, 10531.999, 346.147, 52784.779 23/06/09,00:18:43,05,10,1, 11.8,1,1, 8.545, 10532.013, 346.158, 52784.788 23/06/09,00:18:43,06,10,1, 11.8,1,1, 8.545, 10531.974, 346.123, 52784.739 23/06/09,00:18:43,07,10,1, 11.8,1,1, 8.545, 10531.955, 346.127, 52784.736 23/06/09,00:18:43,08,10,1, 11.8,1,1, 8.545, 10531.986, 346.143, 52784.775 23/06/09,00:18:43,09,10,1, 11.8,1,1, 8.545, 10532.001, 346.146, 52784.739 23/06/09,00:18:43,10,10,1, 11.8,1,1, 8.545, 10531.977, 346.147, 52784.747 23/06/09,00:18:43,11,10,1, 11.8,1,1, 8.545, 10531.992, 346.134, 52784.747 23/06/09,00:18:43,12,10,1, 11.8,1,1, 8.545, 10531.993, 346.144, 52784.739 23/06/09,00:18:43,13,10,1, 11.8,1,1, 8.545, 10531.964, 346.126, 52784.784 23/06/09,00:18:43,14,10,1, 11.8,1,1, 8.545, 10531.982, 346.132, 52784.747 23/06/09,00:18:43,15,10,1, 11.8,1,1, 8.545, 10531.982, 346.126, 52784.730 23/06/09,00:18:43,16,10,1, 11.8,1,1, 8.545, 10531.982, 346.139, 52784.751 23/06/09,00:18:43,17,10,1, 11.8,1,1, 8.545, 10531.991, 346.133, 52784.734 23/06/09,00:18:43,18,10,1, 11.8,1,1, 8.545, 10531.980, 346.126, 52784.743 23/06/09,00:18:43,19,10,1, 11.8,1,1, 8.545, 10531.976, 346.145, 52784.750 23/06/09,00:18:44,00,10,1, 11.9,1,1, 8.546, 10531.975, 346.145, 52784.750 23/06/09,00:18:44,01,10,1, 11.9,1,1, 8.546, 10531.991, 346.134, 52784.741 23/06/09,00:18:44,02,10,1, 11.9,1,1, 8.546, 10531.980, 346.109, 52784.722 23/06/09,00:18:44,03,10,1, 11.9,1,1, 8.546, 10531.980, 346.130, 52784.733 23/06/09,00:18:44,04,10,1, 11.9,1,1, 8.546, 10531.965, 346.127, 52784.761 23/06/09,00:18:44,05,10,1, 11.9,1,1, 8.546, 10531.974, 346.123, 52784.736 23/06/09,00:18:44,06,10,1, 11.9,1,1, 8.546, 10531.989, 346.127, 52784.747 23/06/09,00:18:44,07,10,1, 11.9,1,1, 8.546, 10531.975, 346.126, 52784.781 23/06/09,00:18:44,08,10,1, 11.9,1,1, 8.546, 10531.997, 346.135, 52784.754 23/06/09,00:18:44,09,10,1, 11.9,1,1, 8.546, 10531.986, 346.129, 52784.759 23/06/09,00:18:44,10,10,1, 11.9,1,1, 8.546, 10532.014, 346.104, 52784.747 23/06/09,00:18:44,11,10,1, 11.9,1,1, 8.546, 10531.978, 346.132, 52784.766 23/06/09,00:18:44,12,10,1, 11.9,1,1, 8.546, 10532.002, 346.135, 52784.769 23/06/09,00:18:44,13,10,1, 11.9,1,1, 8.546, 10532.017, 346.119, 52784.802 23/06/09,00:18:44,14,10,1, 11.9,1,1, 8.546, 10531.980, 346.128, 52784.744 23/06/09,00:18:44,15,10,1, 11.9,1,1, 8.546, 10531.987, 346.154, 52784.753 23/06/09,00:18:44,16,10,1, 11.9,1,1, 8.546, 10531.988, 346.134, 52784.805 23/06/09,00:18:44,17,10,1, 11.9,1,1, 8.546, 10532.001, 346.104, 52784.758 23/06/09,00:18:44,18,10,1, 11.9,1,1, 8.546, 10531.982, 346.133, 52784.746 23/06/09,00:18:44,19,10,1, 11.9,1,1, 8.546, 10531.995, 346.110, 52784.732 23/06/09,00:18:45,00,10,1, 11.9,1,1, 8.543, 10531.992, 346.110, 52784.732 23/06/09,00:18:45,01,10,1, 11.9,1,1, 8.543, 10531.997, 346.126, 52784.746 23/06/09,00:18:45,02,10,1, 11.9,1,1, 8.543, 10531.970, 346.147, 52784.787 23/06/09,00:18:45,03,10,1, 11.9,1,1, 8.543, 10531.974, 346.109, 52784.756 23/06/09,00:18:45,04,10,1, 11.9,1,1, 8.543, 10531.978, 346.134, 52784.759 23/06/09,00:18:45,05,10,1, 11.9,1,1, 8.543, 10531.986, 346.117, 52784.743 23/06/09,00:18:45,06,10,1, 11.9,1,1, 8.543, 10531.969, 346.129, 52784.696 23/06/09,00:18:45,07,10,1, 11.9,1,1, 8.543, 10531.973, 346.114, 52784.725 23/06/09,00:18:45,08,10,1, 11.9,1,1, 8.543, 10531.972, 346.106, 52784.705 23/06/09,00:18:45,09,10,1, 11.9,1,1, 8.543, 10531.971, 346.123, 52784.725 23/06/09,00:18:45,10,10,1, 11.9,1,1, 8.543, 10531.979, 346.109, 52784.750 23/06/09,00:18:45,11,10,1, 11.9,1,1, 8.543, 10531.972, 346.114, 52784.704 23/06/09,00:18:45,12,10,1, 11.9,1,1, 8.543, 10531.989, 346.111, 52784.713 23/06/09,00:18:45,13,10,1, 11.9,1,1, 8.543, 10531.957, 346.113, 52784.689 23/06/09,00:18:45,14,10,1, 11.9,1,1, 8.543, 10531.982, 346.120, 52784.783 23/06/09,00:18:45,15,10,1, 11.9,1,1, 8.543, 10531.951, 346.124, 52784.691 23/06/09,00:18:45,16,10,1, 11.9,1,1, 8.543, 10531.958, 346.097, 52784.764 23/06/09,00:18:45,17,10,1, 11.9,1,1, 8.543, 10531.991, 346.111, 52784.706 23/06/09,00:18:45,18,10,1, 11.9,1,1, 8.543, 10531.986, 346.110, 52784.778 23/06/09,00:18:45,19,10,1, 11.9,1,1, 8.543, 10531.956, 346.101, 52784.730 23/06/09,00:18:46,00,09,1, 11.9,1,1, 8.546, 10531.950, 346.101, 52784.730 23/06/09,00:18:46,01,09,1, 11.9,1,1, 8.546, 10531.987, 346.115, 52784.703 23/06/09,00:18:46,02,09,1, 11.9,1,1, 8.546, 10531.972, 346.091, 52784.749 23/06/09,00:18:46,03,09,1, 11.9,1,1, 8.546, 10531.964, 346.099, 52784.780 23/06/09,00:18:46,04,09,1, 11.9,1,1, 8.546, 10531.986, 346.101, 52784.779 23/06/09,00:18:46,05,09,1, 11.9,1,1, 8.546, 10531.971, 346.113, 52784.738 23/06/09,00:18:46,06,09,1, 11.9,1,1, 8.546, 10531.988, 346.098, 52784.771 23/06/09,00:18:46,07,09,1, 11.9,1,1, 8.546, 10531.971, 346.099, 52784.728 23/06/09,00:18:46,08,09,1, 11.9,1,1, 8.546, 10531.961, 346.096, 52784.742 23/06/09,00:18:46,09,09,1, 11.9,1,1, 8.546, 10532.011, 346.092, 52784.743 23/06/09,00:18:46,10,09,1, 11.9,1,1, 8.546, 10531.980, 346.097, 52784.737 23/06/09,00:18:46,11,09,1, 11.9,1,1, 8.546, 10531.976, 346.114, 52784.770 23/06/09,00:18:46,12,09,1, 11.9,1,1, 8.546, 10531.982, 346.098, 52784.760 23/06/09,00:18:46,13,09,1, 11.9,1,1, 8.546, 10531.980, 346.104, 52784.760 23/06/09,00:18:46,14,09,1, 11.9,1,1, 8.546, 10531.999, 346.109, 52784.746 23/06/09,00:18:46,15,09,1, 11.9,1,1, 8.546, 10531.976, 346.090, 52784.714 23/06/09,00:18:46,16,09,1, 11.9,1,1, 8.546, 10531.980, 346.082, 52784.782 23/06/09,00:18:46,17,09,1, 11.9,1,1, 8.546, 10531.983, 346.112, 52784.788 23/06/09,00:18:46,18,09,1, 11.9,1,1, 8.546, 10531.983, 346.104, 52784.731 23/06/09,00:18:46,19,09,1, 11.9,1,1, 8.546, 10531.991, 346.111, 52784.781 23/06/09,00:18:47,00,09,1, 11.9,1,1, 8.544, 10531.983, 346.111, 52784.781 23/06/09,00:18:47,01,09,1, 11.9,1,1, 8.544, 10531.999, 346.102, 52784.734 23/06/09,00:18:47,02,09,1, 11.9,1,1, 8.544, 10531.997, 346.098, 52784.762 23/06/09,00:18:47,03,09,1, 11.9,1,1, 8.544, 10531.967, 346.127, 52784.754 23/06/09,00:18:47,04,09,1, 11.9,1,1, 8.544, 10532.000, 346.089, 52784.801 23/06/09,00:18:47,05,09,1, 11.9,1,1, 8.544, 10531.989, 346.103, 52784.757 23/06/09,00:18:47,06,09,1, 11.9,1,1, 8.544, 10532.006, 346.110, 52784.764 23/06/09,00:18:47,07,09,1, 11.9,1,1, 8.544, 10531.967, 346.095, 52784.806 23/06/09,00:18:47,08,09,1, 11.9,1,1, 8.544, 10531.981, 346.084, 52784.741 23/06/09,00:18:47,09,09,1, 11.9,1,1, 8.544, 10531.992, 346.086, 52784.722 23/06/09,00:18:47,10,09,1, 11.9,1,1, 8.544, 10531.986, 346.086, 52784.749 23/06/09,00:18:47,11,09,1, 11.9,1,1, 8.544, 10531.990, 346.099, 52784.745 23/06/09,00:18:47,12,09,1, 11.9,1,1, 8.544, 10531.972, 346.089, 52784.778 23/06/09,00:18:47,13,09,1, 11.9,1,1, 8.544, 10531.985, 346.077, 52784.746 23/06/09,00:18:47,14,09,1, 11.9,1,1, 8.544, 10532.002, 346.098, 52784.746 23/06/09,00:18:47,15,09,1, 11.9,1,1, 8.544, 10532.003, 346.100, 52784.737 23/06/09,00:18:47,16,09,1, 11.9,1,1, 8.544, 10531.996, 346.093, 52784.784 23/06/09,00:18:47,17,09,1, 11.9,1,1, 8.544, 10531.979, 346.102, 52784.745 23/06/09,00:18:47,18,09,1, 11.9,1,1, 8.544, 10532.002, 346.076, 52784.761 23/06/09,00:18:47,19,09,1, 11.9,1,1, 8.544, 10531.961, 346.091, 52784.735 23/06/09,00:18:48,00,08,1, 11.9,1,1, 8.547, 10531.958, 346.091, 52784.735 23/06/09,00:18:48,01,08,1, 11.9,1,1, 8.547, 10531.997, 346.080, 52784.765 23/06/09,00:18:48,02,08,1, 11.9,1,1, 8.547, 10531.975, 346.087, 52784.770 23/06/09,00:18:48,03,08,1, 11.9,1,1, 8.547, 10531.975, 346.075, 52784.735 23/06/09,00:18:48,04,08,1, 11.9,1,1, 8.547, 10531.983, 346.101, 52784.737 23/06/09,00:18:48,05,08,1, 11.9,1,1, 8.547, 10531.977, 346.089, 52784.722 23/06/09,00:18:48,06,08,1, 11.9,1,1, 8.547, 10531.996, 346.099, 52784.722 23/06/09,00:18:48,07,08,1, 11.9,1,1, 8.547, 10531.970, 346.085, 52784.743 23/06/09,00:18:48,08,08,1, 11.9,1,1, 8.547, 10531.964, 346.084, 52784.698 23/06/09,00:18:48,09,08,1, 11.9,1,1, 8.547, 10531.999, 346.096, 52784.767 23/06/09,00:18:48,10,08,1, 11.9,1,1, 8.547, 10531.996, 346.099, 52784.725 23/06/09,00:18:48,11,08,1, 11.9,1,1, 8.547, 10531.983, 346.110, 52784.759 23/06/09,00:18:48,12,08,1, 11.9,1,1, 8.547, 10531.991, 346.080, 52784.766 23/06/09,00:18:48,13,08,1, 11.9,1,1, 8.547, 10532.001, 346.099, 52784.762 23/06/09,00:18:48,14,08,1, 11.9,1,1, 8.547, 10531.977, 346.089, 52784.760 23/06/09,00:18:48,15,08,1, 11.9,1,1, 8.547, 10531.985, 346.082, 52784.705 23/06/09,00:18:48,16,08,1, 11.9,1,1, 8.547, 10531.981, 346.090, 52784.782 23/06/09,00:18:48,17,08,1, 11.9,1,1, 8.547, 10531.991, 346.093, 52784.783 23/06/09,00:18:48,18,08,1, 11.9,1,1, 8.547, 10531.979, 346.080, 52784.754 23/06/09,00:18:48,19,08,1, 11.9,1,1, 8.547, 10531.991, 346.083, 52784.765 23/06/09,00:18:49,00,08,1, 11.8,1,1, 8.544, 10531.983, 346.083, 52784.765 23/06/09,00:18:49,01,08,1, 11.8,1,1, 8.544, 10532.002, 346.075, 52784.783 23/06/09,00:18:49,02,08,1, 11.8,1,1, 8.544, 10531.982, 346.076, 52784.768 23/06/09,00:18:49,03,08,1, 11.8,1,1, 8.544, 10531.997, 346.081, 52784.805 23/06/09,00:18:49,04,08,1, 11.8,1,1, 8.544, 10532.002, 346.078, 52784.765 23/06/09,00:18:49,05,08,1, 11.8,1,1, 8.544, 10531.980, 346.078, 52784.779 23/06/09,00:18:49,06,08,1, 11.8,1,1, 8.544, 10532.005, 346.090, 52784.768 23/06/09,00:18:49,07,08,1, 11.8,1,1, 8.544, 10531.983, 346.064, 52784.758 23/06/09,00:18:49,08,08,1, 11.8,1,1, 8.544, 10532.011, 346.084, 52784.768 23/06/09,00:18:49,09,08,1, 11.8,1,1, 8.544, 10531.994, 346.083, 52784.748 23/06/09,00:18:49,10,08,1, 11.8,1,1, 8.544, 10531.989, 346.097, 52784.801 23/06/09,00:18:49,11,08,1, 11.8,1,1, 8.544, 10531.990, 346.093, 52784.730 23/06/09,00:18:49,12,08,1, 11.8,1,1, 8.544, 10531.992, 346.091, 52784.717 23/06/09,00:18:49,13,08,1, 11.8,1,1, 8.544, 10531.976, 346.066, 52784.778 23/06/09,00:18:49,14,08,1, 11.8,1,1, 8.544, 10531.966, 346.072, 52784.758 23/06/09,00:18:49,15,08,1, 11.8,1,1, 8.544, 10531.978, 346.069, 52784.760 23/06/09,00:18:49,16,08,1, 11.8,1,1, 8.544, 10531.977, 346.068, 52784.744 23/06/09,00:18:49,17,08,1, 11.8,1,1, 8.544, 10531.983, 346.094, 52784.728 23/06/09,00:18:49,18,08,1, 11.8,1,1, 8.544, 10531.977, 346.085, 52784.754 23/06/09,00:18:49,19,08,1, 11.8,1,1, 8.544, 10531.991, 346.074, 52784.770 23/06/09,00:18:50,00,08,1, 11.8,1,1, 8.546, 10531.983, 346.074, 52784.770 23/06/09,00:18:50,01,08,1, 11.8,1,1, 8.546, 10531.977, 346.067, 52784.752 23/06/09,00:18:50,02,08,1, 11.8,1,1, 8.546, 10531.957, 346.061, 52784.728 23/06/09,00:18:50,03,08,1, 11.8,1,1, 8.546, 10531.981, 346.067, 52784.736 23/06/09,00:18:50,04,08,1, 11.8,1,1, 8.546, 10532.002, 346.049, 52784.742 23/06/09,00:18:50,05,08,1, 11.8,1,1, 8.546, 10532.000, 346.061, 52784.750 23/06/09,00:18:50,06,08,1, 11.8,1,1, 8.546, 10531.981, 346.067, 52784.734 23/06/09,00:18:50,07,08,1, 11.8,1,1, 8.546, 10531.983, 346.077, 52784.757 23/06/09,00:18:50,08,08,1, 11.8,1,1, 8.546, 10531.988, 346.090, 52784.771 23/06/09,00:18:50,09,08,1, 11.8,1,1, 8.546, 10532.006, 346.075, 52784.788 23/06/09,00:18:50,10,08,1, 11.8,1,1, 8.546, 10531.972, 346.071, 52784.769 23/06/09,00:18:50,11,08,1, 11.8,1,1, 8.546, 10531.970, 346.087, 52784.767 23/06/09,00:18:50,12,08,1, 11.8,1,1, 8.546, 10531.993, 346.068, 52784.781 23/06/09,00:18:50,13,08,1, 11.8,1,1, 8.546, 10531.980, 346.052, 52784.795 23/06/09,00:18:50,14,08,1, 11.8,1,1, 8.546, 10531.980, 346.064, 52784.767 23/06/09,00:18:50,15,08,1, 11.8,1,1, 8.546, 10531.995, 346.059, 52784.748 23/06/09,00:18:50,16,08,1, 11.8,1,1, 8.546, 10531.992, 346.078, 52784.778 23/06/09,00:18:50,17,08,1, 11.8,1,1, 8.546, 10531.978, 346.074, 52784.770 23/06/09,00:18:50,18,08,1, 11.8,1,1, 8.546, 10531.981, 346.068, 52784.727 23/06/09,00:18:50,19,08,1, 11.8,1,1, 8.546, 10531.983, 346.080, 52784.740 23/06/09,00:18:51,00,08,1, 11.9,1,1, 8.547, 10531.983, 346.080, 52784.740 23/06/09,00:18:51,01,08,1, 11.9,1,1, 8.547, 10531.966, 346.055, 52784.772 23/06/09,00:18:51,02,08,1, 11.9,1,1, 8.547, 10531.965, 346.091, 52784.799 23/06/09,00:18:51,03,08,1, 11.9,1,1, 8.547, 10531.986, 346.069, 52784.772 23/06/09,00:18:51,04,08,1, 11.9,1,1, 8.547, 10531.979, 346.055, 52784.706 23/06/09,00:18:51,05,08,1, 11.9,1,1, 8.547, 10531.984, 346.071, 52784.749 23/06/09,00:18:51,06,08,1, 11.9,1,1, 8.547, 10532.000, 346.073, 52784.742 23/06/09,00:18:51,07,08,1, 11.9,1,1, 8.547, 10531.976, 346.058, 52784.733 23/06/09,00:18:51,08,08,1, 11.9,1,1, 8.547, 10531.981, 346.091, 52784.699 23/06/09,00:18:51,09,08,1, 11.9,1,1, 8.547, 10531.978, 346.054, 52784.749 23/06/09,00:18:51,10,08,1, 11.9,1,1, 8.547, 10532.005, 346.062, 52784.738 23/06/09,00:18:51,11,08,1, 11.9,1,1, 8.547, 10531.976, 346.065, 52784.738 23/06/09,00:18:51,12,08,1, 11.9,1,1, 8.547, 10531.967, 346.073, 52784.781 23/06/09,00:18:51,13,08,1, 11.9,1,1, 8.547, 10531.972, 346.084, 52784.766 23/06/09,00:18:51,14,08,1, 11.9,1,1, 8.547, 10531.993, 346.048, 52784.767 23/06/09,00:18:51,15,08,1, 11.9,1,1, 8.547, 10532.014, 346.069, 52784.768 23/06/09,00:18:51,16,08,1, 11.9,1,1, 8.547, 10532.018, 346.072, 52784.735 23/06/09,00:18:51,17,08,1, 11.9,1,1, 8.547, 10531.981, 346.047, 52784.729 23/06/09,00:18:51,18,08,1, 11.9,1,1, 8.547, 10532.004, 346.054, 52784.794 23/06/09,00:18:51,19,08,1, 11.9,1,1, 8.547, 10531.990, 346.056, 52784.751 23/06/09,00:18:52,00,08,1, 11.9,1,1, 8.544, 10531.983, 346.056, 52784.751 23/06/09,00:18:52,01,08,1, 11.9,1,1, 8.544, 10532.001, 346.073, 52784.799 23/06/09,00:18:52,02,08,1, 11.9,1,1, 8.544, 10531.966, 346.049, 52784.771 23/06/09,00:18:52,03,08,1, 11.9,1,1, 8.544, 10531.989, 346.074, 52784.762 23/06/09,00:18:52,04,08,1, 11.9,1,1, 8.544, 10531.968, 346.063, 52784.746 23/06/09,00:18:52,05,08,1, 11.9,1,1, 8.544, 10531.993, 346.066, 52784.739 23/06/09,00:18:52,06,08,1, 11.9,1,1, 8.544, 10531.980, 346.069, 52784.720 23/06/09,00:18:52,07,08,1, 11.9,1,1, 8.544, 10531.986, 346.075, 52784.789 23/06/09,00:18:52,08,08,1, 11.9,1,1, 8.544, 10531.984, 346.043, 52784.759 23/06/09,00:18:52,09,08,1, 11.9,1,1, 8.544, 10531.970, 346.050, 52784.785 23/06/09,00:18:52,10,08,1, 11.9,1,1, 8.544, 10531.987, 346.053, 52784.747 23/06/09,00:18:52,11,08,1, 11.9,1,1, 8.544, 10531.986, 346.043, 52784.743 23/06/09,00:18:52,12,08,1, 11.9,1,1, 8.544, 10531.978, 346.057, 52784.761 23/06/09,00:18:52,13,08,1, 11.9,1,1, 8.544, 10532.004, 346.062, 52784.788 23/06/09,00:18:52,14,08,1, 11.9,1,1, 8.544, 10531.978, 346.067, 52784.767 23/06/09,00:18:52,15,08,1, 11.9,1,1, 8.544, 10532.006, 346.070, 52784.762 23/06/09,00:18:52,16,08,1, 11.9,1,1, 8.544, 10532.005, 346.073, 52784.735 23/06/09,00:18:52,17,08,1, 11.9,1,1, 8.544, 10531.972, 346.057, 52784.763 23/06/09,00:18:52,18,08,1, 11.9,1,1, 8.544, 10531.984, 346.063, 52784.743 23/06/09,00:18:52,19,08,1, 11.9,1,1, 8.544, 10531.984, 346.042, 52784.752 23/06/09,00:18:53,00,08,1, 11.9,1,1, 8.543, 10531.983, 346.042, 52784.752 23/06/09,00:18:53,01,08,1, 11.9,1,1, 8.543, 10531.980, 346.064, 52784.779 23/06/09,00:18:53,02,08,1, 11.9,1,1, 8.543, 10531.985, 346.032, 52784.789 23/06/09,00:18:53,03,08,1, 11.9,1,1, 8.543, 10531.979, 346.061, 52784.793 23/06/09,00:18:53,04,08,1, 11.9,1,1, 8.543, 10531.978, 346.062, 52784.771 23/06/09,00:18:53,05,08,1, 11.9,1,1, 8.543, 10531.960, 346.019, 52784.791 23/06/09,00:18:53,06,08,1, 11.9,1,1, 8.543, 10531.987, 346.045, 52784.713 23/06/09,00:18:53,07,08,1, 11.9,1,1, 8.543, 10531.971, 346.040, 52784.750 23/06/09,00:18:53,08,08,1, 11.9,1,1, 8.543, 10531.986, 346.062, 52784.753 23/06/09,00:18:53,09,08,1, 11.9,1,1, 8.543, 10531.979, 346.053, 52784.786 23/06/09,00:18:53,10,08,1, 11.9,1,1, 8.543, 10531.991, 346.035, 52784.747 23/06/09,00:18:53,11,08,1, 11.9,1,1, 8.543, 10531.976, 346.062, 52784.768 23/06/09,00:18:53,12,08,1, 11.9,1,1, 8.543, 10531.976, 346.072, 52784.751 23/06/09,00:18:53,13,08,1, 11.9,1,1, 8.543, 10532.000, 346.072, 52784.751 23/06/09,00:18:53,14,08,1, 11.9,1,1, 8.543, 10531.969, 346.025, 52784.763 23/06/09,00:18:53,15,08,1, 11.9,1,1, 8.543, 10532.016, 346.015, 52784.685 23/06/09,00:18:53,16,08,1, 11.9,1,1, 8.543, 10531.995, 346.043, 52784.756 23/06/09,00:18:53,17,08,1, 11.9,1,1, 8.543, 10531.970, 346.029, 52784.792 23/06/09,00:18:53,18,08,1, 11.9,1,1, 8.543, 10531.966, 346.040, 52784.738 23/06/09,00:18:53,19,08,1, 11.9,1,1, 8.543, 10531.979, 346.030, 52784.797 23/06/09,00:18:54,00,09,1, 11.9,1,1, 8.546, 10531.975, 346.030, 52784.797 23/06/09,00:18:54,01,09,1, 11.9,1,1, 8.546, 10531.962, 346.053, 52784.755 23/06/09,00:18:54,02,09,1, 11.9,1,1, 8.546, 10531.984, 346.051, 52784.735 23/06/09,00:18:54,03,09,1, 11.9,1,1, 8.546, 10531.975, 346.026, 52784.749 23/06/09,00:18:54,04,09,1, 11.9,1,1, 8.546, 10532.019, 346.029, 52784.738 23/06/09,00:18:54,05,09,1, 11.9,1,1, 8.546, 10531.988, 346.041, 52784.758 23/06/09,00:18:54,06,09,1, 11.9,1,1, 8.546, 10531.999, 346.043, 52784.731 23/06/09,00:18:54,07,09,1, 11.9,1,1, 8.546, 10532.003, 346.029, 52784.744 23/06/09,00:18:54,08,09,1, 11.9,1,1, 8.546, 10531.977, 346.027, 52784.778 23/06/09,00:18:54,09,09,1, 11.9,1,1, 8.546, 10531.993, 346.039, 52784.737 23/06/09,00:18:54,10,09,1, 11.9,1,1, 8.546, 10531.971, 346.028, 52784.783 23/06/09,00:18:54,11,09,1, 11.9,1,1, 8.546, 10531.961, 346.020, 52784.771 23/06/09,00:18:54,12,09,1, 11.9,1,1, 8.546, 10531.999, 346.011, 52784.753 23/06/09,00:18:54,13,09,1, 11.9,1,1, 8.546, 10531.990, 346.029, 52784.766 23/06/09,00:18:54,14,09,1, 11.9,1,1, 8.546, 10532.003, 346.054, 52784.770 23/06/09,00:18:54,15,09,1, 11.9,1,1, 8.546, 10532.022, 346.032, 52784.808 23/06/09,00:18:54,16,09,1, 11.9,1,1, 8.546, 10531.995, 346.009, 52784.764 23/06/09,00:18:54,17,09,1, 11.9,1,1, 8.546, 10531.992, 346.045, 52784.738 23/06/09,00:18:54,18,09,1, 11.9,1,1, 8.546, 10532.001, 346.038, 52784.762 23/06/09,00:18:54,19,09,1, 11.9,1,1, 8.546, 10532.005, 346.037, 52784.716 23/06/09,00:18:55,00,08,1, 11.9,1,1, 8.544, 10532.000, 346.037, 52784.716 23/06/09,00:18:55,01,08,1, 11.9,1,1, 8.544, 10531.984, 346.024, 52784.781 23/06/09,00:18:55,02,08,1, 11.9,1,1, 8.544, 10532.001, 346.039, 52784.769 23/06/09,00:18:55,03,08,1, 11.9,1,1, 8.544, 10531.991, 346.018, 52784.783 23/06/09,00:18:55,04,08,1, 11.9,1,1, 8.544, 10531.986, 346.050, 52784.818 23/06/09,00:18:55,05,08,1, 11.9,1,1, 8.544, 10532.008, 346.034, 52784.758 23/06/09,00:18:55,06,08,1, 11.9,1,1, 8.544, 10532.026, 346.020, 52784.778 23/06/09,00:18:55,07,08,1, 11.9,1,1, 8.544, 10532.004, 346.021, 52784.797 23/06/09,00:18:55,08,08,1, 11.9,1,1, 8.544, 10531.967, 346.027, 52784.896 23/06/09,00:18:55,09,08,1, 11.9,1,1, 8.544, 10531.968, 346.028, 52784.842 23/06/09,00:18:55,10,08,1, 11.9,1,1, 8.544, 10531.991, 346.022, 52784.822 23/06/09,00:18:55,11,08,1, 11.9,1,1, 8.544, 10531.991, 346.049, 52784.792 23/06/09,00:18:55,12,08,1, 11.9,1,1, 8.544, 10531.983, 346.038, 52784.829 23/06/09,00:18:55,13,08,1, 11.9,1,1, 8.544, 10531.976, 346.028, 52784.728 23/06/09,00:18:55,14,08,1, 11.9,1,1, 8.544, 10532.000, 346.033, 52784.730 23/06/09,00:18:55,15,08,1, 11.9,1,1, 8.544, 10532.004, 346.050, 52784.773 23/06/09,00:18:55,16,08,1, 11.9,1,1, 8.544, 10531.976, 346.045, 52784.768 23/06/09,00:18:55,17,08,1, 11.9,1,1, 8.544, 10531.984, 346.047, 52784.787 23/06/09,00:18:55,18,08,1, 11.9,1,1, 8.544, 10532.003, 346.024, 52784.793 23/06/09,00:18:55,19,08,1, 11.9,1,1, 8.544, 10531.995, 346.037, 52784.798 23/06/09,00:18:56,00,09,1, 11.9,1,1, 8.545, 10531.992, 346.037, 52784.798 23/06/09,00:18:56,01,09,1, 11.9,1,1, 8.545, 10531.989, 346.045, 52784.786 23/06/09,00:18:56,02,09,1, 11.9,1,1, 8.545, 10532.000, 346.054, 52784.799 23/06/09,00:18:56,03,09,1, 11.9,1,1, 8.545, 10531.984, 346.028, 52784.781 23/06/09,00:18:56,04,09,1, 11.9,1,1, 8.545, 10532.000, 346.026, 52784.799 23/06/09,00:18:56,05,09,1, 11.9,1,1, 8.545, 10531.986, 346.030, 52784.755 23/06/09,00:18:56,06,09,1, 11.9,1,1, 8.545, 10532.001, 346.028, 52784.830 23/06/09,00:18:56,07,09,1, 11.9,1,1, 8.545, 10532.014, 346.034, 52784.816 23/06/09,00:18:56,08,09,1, 11.9,1,1, 8.545, 10531.993, 346.032, 52784.770 23/06/09,00:18:56,09,09,1, 11.9,1,1, 8.545, 10532.012, 346.030, 52784.807 23/06/09,00:18:56,10,09,1, 11.9,1,1, 8.545, 10531.998, 346.029, 52784.755 23/06/09,00:18:56,11,09,1, 11.9,1,1, 8.545, 10531.993, 346.009, 52784.784 23/06/09,00:18:56,12,09,1, 11.9,1,1, 8.545, 10531.992, 346.034, 52784.781 23/06/09,00:18:56,13,09,1, 11.9,1,1, 8.545, 10532.019, 345.991, 52784.816 23/06/09,00:18:56,14,09,1, 11.9,1,1, 8.545, 10531.990, 346.025, 52784.791 23/06/09,00:18:56,15,09,1, 11.9,1,1, 8.545, 10531.991, 346.031, 52784.773 23/06/09,00:18:56,16,09,1, 11.9,1,1, 8.545, 10531.993, 346.012, 52784.774 23/06/09,00:18:56,17,09,1, 11.9,1,1, 8.545, 10531.959, 346.016, 52784.762 23/06/09,00:18:56,18,09,1, 11.9,1,1, 8.545, 10531.977, 346.018, 52784.758 23/06/09,00:18:56,19,09,1, 11.9,1,1, 8.545, 10531.996, 346.004, 52784.741 23/06/09,00:18:57,00,08,1, 11.9,1,1, 8.544, 10531.992, 346.004, 52784.741 23/06/09,00:18:57,01,08,1, 11.9,1,1, 8.544, 10532.003, 346.027, 52784.788 23/06/09,00:18:57,02,08,1, 11.9,1,1, 8.544, 10531.999, 346.032, 52784.757 23/06/09,00:18:57,03,08,1, 11.9,1,1, 8.544, 10531.970, 346.015, 52784.780 23/06/09,00:18:57,04,08,1, 11.9,1,1, 8.544, 10531.984, 346.021, 52784.787 23/06/09,00:18:57,05,08,1, 11.9,1,1, 8.544, 10531.985, 346.025, 52784.737 23/06/09,00:18:57,06,08,1, 11.9,1,1, 8.544, 10531.992, 346.042, 52784.746 23/06/09,00:18:57,07,08,1, 11.9,1,1, 8.544, 10532.008, 346.026, 52784.763 23/06/09,00:18:57,08,08,1, 11.9,1,1, 8.544, 10531.981, 346.007, 52784.774 23/06/09,00:18:57,09,08,1, 11.9,1,1, 8.544, 10532.005, 346.019, 52784.767 23/06/09,00:18:57,10,08,1, 11.9,1,1, 8.544, 10531.961, 346.012, 52784.762 23/06/09,00:18:57,11,08,1, 11.9,1,1, 8.544, 10531.980, 346.024, 52784.803 23/06/09,00:18:57,12,08,1, 11.9,1,1, 8.544, 10531.985, 346.022, 52784.766 23/06/09,00:18:57,13,08,1, 11.9,1,1, 8.544, 10531.963, 346.014, 52784.780 23/06/09,00:18:57,14,08,1, 11.9,1,1, 8.544, 10531.990, 346.018, 52784.781 23/06/09,00:18:57,15,08,1, 11.9,1,1, 8.544, 10531.987, 345.996, 52784.785 23/06/09,00:18:57,16,08,1, 11.9,1,1, 8.544, 10531.994, 345.984, 52784.783 23/06/09,00:18:57,17,08,1, 11.9,1,1, 8.544, 10531.996, 346.027, 52784.813 23/06/09,00:18:57,18,08,1, 11.9,1,1, 8.544, 10531.979, 346.005, 52784.800 23/06/09,00:18:57,19,08,1, 11.9,1,1, 8.544, 10531.963, 345.998, 52784.772 23/06/09,00:18:58,00,09,1, 11.9,1,1, 8.547, 10531.958, 345.998, 52784.772 23/06/09,00:18:58,01,09,1, 11.9,1,1, 8.547, 10531.985, 346.027, 52784.768 23/06/09,00:18:58,02,09,1, 11.9,1,1, 8.547, 10531.977, 346.036, 52784.803 23/06/09,00:18:58,03,09,1, 11.9,1,1, 8.547, 10531.995, 346.010, 52784.759 23/06/09,00:18:58,04,09,1, 11.9,1,1, 8.547, 10531.989, 346.014, 52784.754 23/06/09,00:18:58,05,09,1, 11.9,1,1, 8.547, 10531.980, 346.012, 52784.767 23/06/09,00:18:58,06,09,1, 11.9,1,1, 8.547, 10532.004, 346.012, 52784.755 23/06/09,00:18:58,07,09,1, 11.9,1,1, 8.547, 10531.996, 346.027, 52784.834 23/06/09,00:18:58,08,09,1, 11.9,1,1, 8.547, 10531.970, 346.006, 52784.764 23/06/09,00:18:58,09,09,1, 11.9,1,1, 8.547, 10531.975, 346.022, 52784.757 23/06/09,00:18:58,10,09,1, 11.9,1,1, 8.547, 10531.978, 346.020, 52784.797 23/06/09,00:18:58,11,09,1, 11.9,1,1, 8.547, 10531.989, 346.015, 52784.772 23/06/09,00:18:58,12,09,1, 11.9,1,1, 8.547, 10531.991, 346.025, 52784.764 23/06/09,00:18:58,13,09,1, 11.9,1,1, 8.547, 10532.009, 346.022, 52784.804 23/06/09,00:18:58,14,09,1, 11.9,1,1, 8.547, 10531.968, 346.016, 52784.813 23/06/09,00:18:58,15,09,1, 11.9,1,1, 8.547, 10531.978, 346.030, 52784.821 23/06/09,00:18:58,16,09,1, 11.9,1,1, 8.547, 10531.981, 346.021, 52784.794 23/06/09,00:18:58,17,09,1, 11.9,1,1, 8.547, 10531.971, 346.015, 52784.813 23/06/09,00:18:58,18,09,1, 11.9,1,1, 8.547, 10531.990, 346.021, 52784.796 23/06/09,00:18:58,19,09,1, 11.9,1,1, 8.547, 10531.971, 346.018, 52784.781 23/06/09,00:18:59,00,09,1, 11.9,1,1, 8.548, 10531.967, 346.018, 52784.781 23/06/09,00:18:59,01,09,1, 11.9,1,1, 8.548, 10532.024, 346.040, 52784.788 23/06/09,00:18:59,02,09,1, 11.9,1,1, 8.548, 10531.999, 346.000, 52784.775 23/06/09,00:18:59,03,09,1, 11.9,1,1, 8.548, 10531.991, 346.018, 52784.781 23/06/09,00:18:59,04,09,1, 11.9,1,1, 8.548, 10531.981, 346.019, 52784.818 23/06/09,00:18:59,05,09,1, 11.9,1,1, 8.548, 10532.006, 345.979, 52784.767 23/06/09,00:18:59,06,09,1, 11.9,1,1, 8.548, 10532.007, 346.016, 52784.801 23/06/09,00:18:59,07,09,1, 11.9,1,1, 8.548, 10531.980, 346.015, 52784.782 23/06/09,00:18:59,08,09,1, 11.9,1,1, 8.548, 10531.993, 346.023, 52784.792 23/06/09,00:18:59,09,09,1, 11.9,1,1, 8.548, 10532.005, 346.021, 52784.818 23/06/09,00:18:59,10,09,1, 11.9,1,1, 8.548, 10531.979, 346.015, 52784.787 23/06/09,00:18:59,11,09,1, 11.9,1,1, 8.548, 10531.988, 346.019, 52784.784 23/06/09,00:18:59,12,09,1, 11.9,1,1, 8.548, 10531.993, 346.015, 52784.764 23/06/09,00:18:59,13,09,1, 11.9,1,1, 8.548, 10531.977, 346.008, 52784.762 23/06/09,00:18:59,14,09,1, 11.9,1,1, 8.548, 10532.008, 346.036, 52784.771 23/06/09,00:18:59,15,09,1, 11.9,1,1, 8.548, 10532.004, 346.025, 52784.758 23/06/09,00:18:59,16,09,1, 11.9,1,1, 8.548, 10531.976, 346.018, 52784.761 23/06/09,00:18:59,17,09,1, 11.9,1,1, 8.548, 10532.001, 346.006, 52784.792 23/06/09,00:18:59,18,09,1, 11.9,1,1, 8.548, 10531.987, 346.011, 52784.801 23/06/09,00:18:59,19,09,1, 11.9,1,1, 8.548, 10531.989, 346.014, 52784.769 23/06/09,00:19:00,00,09,1, 12.0,1,1, 8.541, 10531.983, 346.014, 52784.769 23/06/09,00:19:00,01,09,1, 12.0,1,1, 8.541, 10531.993, 346.007, 52784.760 23/06/09,00:19:00,02,09,1, 12.0,1,1, 8.541, 10531.944, 346.007, 52784.751 23/06/09,00:19:00,03,09,1, 12.0,1,1, 8.541, 10531.970, 345.997, 52784.686 23/06/09,00:19:00,04,09,1, 12.0,1,1, 8.541, 10531.983, 346.035, 52784.723 23/06/09,00:19:00,05,09,1, 12.0,1,1, 8.541, 10531.963, 345.998, 52784.724 23/06/09,00:19:00,06,09,1, 12.0,1,1, 8.541, 10532.006, 346.013, 52784.693 23/06/09,00:19:00,07,09,1, 12.0,1,1, 8.541, 10531.980, 345.991, 52784.712 23/06/09,00:19:00,08,09,1, 12.0,1,1, 8.541, 10531.985, 345.991, 52784.729 23/06/09,00:19:00,09,09,1, 12.0,1,1, 8.541, 10531.973, 346.011, 52784.661 23/06/09,00:19:00,10,09,1, 12.0,1,1, 8.541, 10531.982, 346.003, 52784.703 23/06/09,00:19:00,11,09,1, 12.0,1,1, 8.541, 10531.963, 345.989, 52784.699 23/06/09,00:19:00,12,09,1, 12.0,1,1, 8.541, 10531.987, 346.016, 52784.694 23/06/09,00:19:00,13,09,1, 12.0,1,1, 8.541, 10531.971, 345.974, 52784.695 23/06/09,00:19:00,14,09,1, 12.0,1,1, 8.541, 10531.960, 346.016, 52784.706 23/06/09,00:19:00,15,09,1, 12.0,1,1, 8.541, 10531.978, 345.995, 52784.691 23/06/09,00:19:00,16,09,1, 12.0,1,1, 8.541, 10531.986, 346.015, 52784.674 23/06/09,00:19:00,17,09,1, 12.0,1,1, 8.541, 10531.965, 346.003, 52784.722 23/06/09,00:19:00,18,09,1, 12.0,1,1, 8.541, 10531.974, 346.006, 52784.748 23/06/09,00:19:00,19,09,1, 12.0,1,1, 8.541, 10531.964, 345.994, 52784.765 23/06/09,00:19:01,00,09,1, 11.9,1,1, 8.543, 10531.958, 345.994, 52784.765 23/06/09,00:19:01,01,09,1, 11.9,1,1, 8.543, 10531.979, 346.015, 52784.710 23/06/09,00:19:01,02,09,1, 11.9,1,1, 8.543, 10531.960, 345.991, 52784.734 23/06/09,00:19:01,03,09,1, 11.9,1,1, 8.543, 10531.969, 346.006, 52784.717 23/06/09,00:19:01,04,09,1, 11.9,1,1, 8.543, 10531.967, 346.007, 52784.667 23/06/09,00:19:01,05,09,1, 11.9,1,1, 8.543, 10531.992, 346.017, 52784.754 23/06/09,00:19:01,06,09,1, 11.9,1,1, 8.543, 10531.971, 345.991, 52784.715 23/06/09,00:19:01,07,09,1, 11.9,1,1, 8.543, 10531.961, 346.017, 52784.691 23/06/09,00:19:01,08,09,1, 11.9,1,1, 8.543, 10531.969, 345.981, 52784.700 23/06/09,00:19:01,09,09,1, 11.9,1,1, 8.543, 10531.984, 345.991, 52784.677 23/06/09,00:19:01,10,09,1, 11.9,1,1, 8.543, 10531.965, 345.983, 52784.747 23/06/09,00:19:01,11,09,1, 11.9,1,1, 8.543, 10531.991, 345.999, 52784.672 23/06/09,00:19:01,12,09,1, 11.9,1,1, 8.543, 10531.948, 345.984, 52784.631 23/06/09,00:19:01,13,09,1, 11.9,1,1, 8.543, 10531.964, 345.979, 52784.710 23/06/09,00:19:01,14,09,1, 11.9,1,1, 8.543, 10531.978, 345.981, 52784.692 23/06/09,00:19:01,15,09,1, 11.9,1,1, 8.543, 10531.968, 345.990, 52784.671 23/06/09,00:19:01,16,09,1, 11.9,1,1, 8.543, 10531.962, 346.003, 52784.700 23/06/09,00:19:01,17,09,1, 11.9,1,1, 8.543, 10531.996, 346.010, 52784.703 23/06/09,00:19:01,18,09,1, 11.9,1,1, 8.543, 10531.975, 346.003, 52784.738 23/06/09,00:19:01,19,09,1, 11.9,1,1, 8.543, 10531.963, 345.996, 52784.724 23/06/09,00:19:02,00,08,1, 11.9,1,1, 8.542, 10531.958, 345.996, 52784.724 23/06/09,00:19:02,01,08,1, 11.9,1,1, 8.542, 10531.998, 345.957, 52784.743 23/06/09,00:19:02,02,08,1, 11.9,1,1, 8.542, 10531.964, 345.975, 52784.688 23/06/09,00:19:02,03,08,1, 11.9,1,1, 8.542, 10531.972, 345.967, 52784.680 23/06/09,00:19:02,04,08,1, 11.9,1,1, 8.542, 10531.982, 346.000, 52784.748 23/06/09,00:19:02,05,08,1, 11.9,1,1, 8.542, 10531.971, 345.984, 52784.728 23/06/09,00:19:02,06,08,1, 11.9,1,1, 8.542, 10531.982, 345.997, 52784.702 23/06/09,00:19:02,07,08,1, 11.9,1,1, 8.542, 10531.964, 345.990, 52784.701 23/06/09,00:19:02,08,08,1, 11.9,1,1, 8.542, 10531.960, 345.983, 52784.732 23/06/09,00:19:02,09,08,1, 11.9,1,1, 8.542, 10531.955, 345.979, 52784.724 23/06/09,00:19:02,10,08,1, 11.9,1,1, 8.542, 10531.966, 345.986, 52784.728 23/06/09,00:19:02,11,08,1, 11.9,1,1, 8.542, 10531.939, 346.004, 52784.731 23/06/09,00:19:02,12,08,1, 11.9,1,1, 8.542, 10531.958, 346.020, 52784.715 23/06/09,00:19:02,13,08,1, 11.9,1,1, 8.542, 10531.966, 345.984, 52784.681 23/06/09,00:19:02,14,08,1, 11.9,1,1, 8.542, 10531.944, 345.993, 52784.713 23/06/09,00:19:02,15,08,1, 11.9,1,1, 8.542, 10531.968, 345.984, 52784.711 23/06/09,00:19:02,16,08,1, 11.9,1,1, 8.542, 10531.965, 346.005, 52784.714 23/06/09,00:19:02,17,08,1, 11.9,1,1, 8.542, 10531.962, 345.985, 52784.728 23/06/09,00:19:02,18,08,1, 11.9,1,1, 8.542, 10531.991, 345.981, 52784.729 23/06/09,00:19:02,19,08,1, 11.9,1,1, 8.542, 10531.954, 345.981, 52784.709 23/06/09,00:19:03,00,08,1, 12.0,1,1, 8.547, 10531.950, 345.981, 52784.709 23/06/09,00:19:03,01,08,1, 12.0,1,1, 8.547, 10531.976, 345.994, 52784.726 23/06/09,00:19:03,02,08,1, 12.0,1,1, 8.547, 10531.957, 345.992, 52784.743 23/06/09,00:19:03,03,08,1, 12.0,1,1, 8.547, 10531.946, 345.968, 52784.778 23/06/09,00:19:03,04,08,1, 12.0,1,1, 8.547, 10531.961, 346.004, 52784.762 23/06/09,00:19:03,05,08,1, 12.0,1,1, 8.547, 10531.970, 345.989, 52784.760 23/06/09,00:19:03,06,08,1, 12.0,1,1, 8.547, 10531.963, 345.997, 52784.704 23/06/09,00:19:03,07,08,1, 12.0,1,1, 8.547, 10531.971, 345.982, 52784.747 23/06/09,00:19:03,08,08,1, 12.0,1,1, 8.547, 10531.983, 346.011, 52784.763 23/06/09,00:19:03,09,08,1, 12.0,1,1, 8.547, 10531.982, 345.962, 52784.715 23/06/09,00:19:03,10,08,1, 12.0,1,1, 8.547, 10531.962, 345.968, 52784.692 23/06/09,00:19:03,11,08,1, 12.0,1,1, 8.547, 10531.960, 345.992, 52784.722 23/06/09,00:19:03,12,08,1, 12.0,1,1, 8.547, 10531.991, 345.989, 52784.721 23/06/09,00:19:03,13,08,1, 12.0,1,1, 8.547, 10531.997, 345.982, 52784.755 23/06/09,00:19:03,14,08,1, 12.0,1,1, 8.547, 10531.979, 345.988, 52784.750 23/06/09,00:19:03,15,08,1, 12.0,1,1, 8.547, 10531.969, 345.984, 52784.779 23/06/09,00:19:03,16,08,1, 12.0,1,1, 8.547, 10531.999, 345.986, 52784.760 23/06/09,00:19:03,17,08,1, 12.0,1,1, 8.547, 10531.993, 345.990, 52784.728 23/06/09,00:19:03,18,08,1, 12.0,1,1, 8.547, 10531.984, 345.987, 52784.750 23/06/09,00:19:03,19,08,1, 12.0,1,1, 8.547, 10531.972, 346.012, 52784.703 23/06/09,00:19:04,00,09,1, 11.8,1,1, 8.546, 10531.967, 346.012, 52784.703 23/06/09,00:19:04,01,09,1, 11.8,1,1, 8.546, 10531.994, 345.992, 52784.740 23/06/09,00:19:04,02,09,1, 11.8,1,1, 8.546, 10531.964, 346.000, 52784.771 23/06/09,00:19:04,03,09,1, 11.8,1,1, 8.546, 10531.976, 346.002, 52784.785 23/06/09,00:19:04,04,09,1, 11.8,1,1, 8.546, 10531.958, 345.973, 52784.696 23/06/09,00:19:04,05,09,1, 11.8,1,1, 8.546, 10531.956, 345.979, 52784.747 23/06/09,00:19:04,06,09,1, 11.8,1,1, 8.546, 10531.950, 345.963, 52784.724 23/06/09,00:19:04,07,09,1, 11.8,1,1, 8.546, 10531.948, 345.980, 52784.778 23/06/09,00:19:04,08,09,1, 11.8,1,1, 8.546, 10531.946, 346.001, 52784.744 23/06/09,00:19:04,09,09,1, 11.8,1,1, 8.546, 10531.960, 345.988, 52784.759 23/06/09,00:19:04,10,09,1, 11.8,1,1, 8.546, 10531.973, 345.981, 52784.768 23/06/09,00:19:04,11,09,1, 11.8,1,1, 8.546, 10531.960, 345.978, 52784.741 23/06/09,00:19:04,12,09,1, 11.8,1,1, 8.546, 10531.974, 345.993, 52784.777 23/06/09,00:19:04,13,09,1, 11.8,1,1, 8.546, 10531.986, 345.982, 52784.677 23/06/09,00:19:04,14,09,1, 11.8,1,1, 8.546, 10531.951, 345.977, 52784.705 23/06/09,00:19:04,15,09,1, 11.8,1,1, 8.546, 10531.953, 345.964, 52784.765 23/06/09,00:19:04,16,09,1, 11.8,1,1, 8.546, 10531.972, 345.981, 52784.716 23/06/09,00:19:04,17,09,1, 11.8,1,1, 8.546, 10531.949, 345.985, 52784.734 23/06/09,00:19:04,18,09,1, 11.8,1,1, 8.546, 10531.997, 345.966, 52784.719 23/06/09,00:19:04,19,09,1, 11.8,1,1, 8.546, 10531.981, 345.997, 52784.696 23/06/09,00:19:05,00,10,1, 11.9,1,1, 8.547, 10531.975, 345.997, 52784.696 23/06/09,00:19:05,01,10,1, 11.9,1,1, 8.547, 10531.983, 345.985, 52784.708 23/06/09,00:19:05,02,10,1, 11.9,1,1, 8.547, 10531.983, 345.983, 52784.723 23/06/09,00:19:05,03,10,1, 11.9,1,1, 8.547, 10531.989, 345.993, 52784.715 23/06/09,00:19:05,04,10,1, 11.9,1,1, 8.547, 10531.990, 345.971, 52784.729 23/06/09,00:19:05,05,10,1, 11.9,1,1, 8.547, 10531.963, 345.969, 52784.717 23/06/09,00:19:05,06,10,1, 11.9,1,1, 8.547, 10531.974, 345.971, 52784.737 23/06/09,00:19:05,07,10,1, 11.9,1,1, 8.547, 10531.978, 345.987, 52784.681 23/06/09,00:19:05,08,10,1, 11.9,1,1, 8.547, 10531.991, 346.000, 52784.750 23/06/09,00:19:05,09,10,1, 11.9,1,1, 8.547, 10531.985, 345.977, 52784.725 23/06/09,00:19:05,10,10,1, 11.9,1,1, 8.547, 10531.977, 345.967, 52784.719 23/06/09,00:19:05,11,10,1, 11.9,1,1, 8.547, 10531.982, 345.975, 52784.723 23/06/09,00:19:05,12,10,1, 11.9,1,1, 8.547, 10531.981, 345.969, 52784.709 23/06/09,00:19:05,13,10,1, 11.9,1,1, 8.547, 10532.012, 345.981, 52784.745 23/06/09,00:19:05,14,10,1, 11.9,1,1, 8.547, 10531.972, 345.978, 52784.710 23/06/09,00:19:05,15,10,1, 11.9,1,1, 8.547, 10531.986, 345.985, 52784.747 23/06/09,00:19:05,16,10,1, 11.9,1,1, 8.547, 10531.960, 345.963, 52784.844 23/06/09,00:19:05,17,10,1, 11.9,1,1, 8.547, 10531.953, 345.987, 52784.785 23/06/09,00:19:05,18,10,1, 11.9,1,1, 8.547, 10531.972, 345.977, 52784.779 23/06/09,00:19:05,19,10,1, 11.9,1,1, 8.547, 10531.960, 345.994, 52784.749 23/06/09,00:19:06,00,10,1, 11.9,1,1, 8.550, 10531.958, 345.994, 52784.749 23/06/09,00:19:06,01,10,1, 11.9,1,1, 8.550, 10531.987, 345.985, 52784.740 23/06/09,00:19:06,02,10,1, 11.9,1,1, 8.550, 10531.974, 345.956, 52784.753 23/06/09,00:19:06,03,10,1, 11.9,1,1, 8.550, 10532.006, 345.968, 52784.715 23/06/09,00:19:06,04,10,1, 11.9,1,1, 8.550, 10531.978, 345.987, 52784.683 23/06/09,00:19:06,05,10,1, 11.9,1,1, 8.550, 10531.975, 345.984, 52784.717 23/06/09,00:19:06,06,10,1, 11.9,1,1, 8.550, 10531.993, 345.960, 52784.715 23/06/09,00:19:06,07,10,1, 11.9,1,1, 8.550, 10531.960, 345.981, 52784.724 23/06/09,00:19:06,08,10,1, 11.9,1,1, 8.550, 10531.952, 345.964, 52784.715 23/06/09,00:19:06,09,10,1, 11.9,1,1, 8.550, 10531.965, 345.978, 52784.760 23/06/09,00:19:06,10,10,1, 11.9,1,1, 8.550, 10531.969, 345.972, 52784.745 23/06/09,00:19:06,11,10,1, 11.9,1,1, 8.550, 10531.972, 345.973, 52784.720 23/06/09,00:19:06,12,10,1, 11.9,1,1, 8.550, 10531.973, 345.973, 52784.732 23/06/09,00:19:06,13,10,1, 11.9,1,1, 8.550, 10531.969, 345.968, 52784.736 23/06/09,00:19:06,14,10,1, 11.9,1,1, 8.550, 10532.003, 345.976, 52784.723 23/06/09,00:19:06,15,10,1, 11.9,1,1, 8.550, 10531.978, 345.959, 52784.713 23/06/09,00:19:06,16,10,1, 11.9,1,1, 8.550, 10531.974, 345.965, 52784.703 23/06/09,00:19:06,17,10,1, 11.9,1,1, 8.550, 10531.972, 345.962, 52784.728 23/06/09,00:19:06,18,10,1, 11.9,1,1, 8.550, 10531.988, 345.950, 52784.716 23/06/09,00:19:06,19,10,1, 11.9,1,1, 8.550, 10531.976, 345.957, 52784.690 23/06/09,00:19:07,00,10,1, 11.8,1,1, 8.546, 10531.975, 345.957, 52784.690 23/06/09,00:19:07,01,10,1, 11.8,1,1, 8.546, 10531.968, 345.952, 52784.720 23/06/09,00:19:07,02,10,1, 11.8,1,1, 8.546, 10531.966, 345.968, 52784.731 23/06/09,00:19:07,03,10,1, 11.8,1,1, 8.546, 10531.960, 345.967, 52784.733 23/06/09,00:19:07,04,10,1, 11.8,1,1, 8.546, 10531.990, 345.969, 52784.774 23/06/09,00:19:07,05,10,1, 11.8,1,1, 8.546, 10531.989, 345.947, 52784.752 23/06/09,00:19:07,06,10,1, 11.8,1,1, 8.546, 10531.967, 345.941, 52784.727 23/06/09,00:19:07,07,10,1, 11.8,1,1, 8.546, 10531.985, 345.949, 52784.732 23/06/09,00:19:07,08,10,1, 11.8,1,1, 8.546, 10531.987, 345.965, 52784.742 23/06/09,00:19:07,09,10,1, 11.8,1,1, 8.546, 10531.979, 345.968, 52784.751 23/06/09,00:19:07,10,10,1, 11.8,1,1, 8.546, 10531.973, 345.964, 52784.715 23/06/09,00:19:07,11,10,1, 11.8,1,1, 8.546, 10531.974, 345.952, 52784.769 23/06/09,00:19:07,12,10,1, 11.8,1,1, 8.546, 10531.975, 345.959, 52784.743 23/06/09,00:19:07,13,10,1, 11.8,1,1, 8.546, 10531.982, 345.953, 52784.729 23/06/09,00:19:07,14,10,1, 11.8,1,1, 8.546, 10531.968, 345.971, 52784.729 23/06/09,00:19:07,15,10,1, 11.8,1,1, 8.546, 10531.973, 345.955, 52784.741 23/06/09,00:19:07,16,10,1, 11.8,1,1, 8.546, 10531.979, 345.950, 52784.715 23/06/09,00:19:07,17,10,1, 11.8,1,1, 8.546, 10531.975, 345.938, 52784.752 23/06/09,00:19:07,18,10,1, 11.8,1,1, 8.546, 10531.951, 345.958, 52784.782 23/06/09,00:19:07,19,10,1, 11.8,1,1, 8.546, 10531.975, 345.938, 52784.750 23/06/09,00:19:08,00,09,1, 11.9,1,1, 8.545, 10531.967, 345.938, 52784.750 23/06/09,00:19:08,01,09,1, 11.9,1,1, 8.545, 10531.954, 345.950, 52784.757 23/06/09,00:19:08,02,09,1, 11.9,1,1, 8.545, 10531.956, 345.964, 52784.748 23/06/09,00:19:08,03,09,1, 11.9,1,1, 8.545, 10531.946, 345.974, 52784.717 23/06/09,00:19:08,04,09,1, 11.9,1,1, 8.545, 10531.954, 345.953, 52784.748 23/06/09,00:19:08,05,09,1, 11.9,1,1, 8.545, 10531.936, 345.963, 52784.751 23/06/09,00:19:08,06,09,1, 11.9,1,1, 8.545, 10531.950, 345.946, 52784.735 23/06/09,00:19:08,07,09,1, 11.9,1,1, 8.545, 10531.959, 345.954, 52784.764 23/06/09,00:19:08,08,09,1, 11.9,1,1, 8.545, 10531.974, 345.958, 52784.715 23/06/09,00:19:08,09,09,1, 11.9,1,1, 8.545, 10531.955, 345.946, 52784.609 23/06/09,00:19:08,10,09,1, 11.9,1,1, 8.545, 10531.977, 345.950, 52784.680 23/06/09,00:19:08,11,09,1, 11.9,1,1, 8.545, 10531.971, 345.956, 52784.664 23/06/09,00:19:08,12,09,1, 11.9,1,1, 8.545, 10531.993, 345.965, 52784.692 23/06/09,00:19:08,13,09,1, 11.9,1,1, 8.545, 10531.993, 345.950, 52784.725 23/06/09,00:19:08,14,09,1, 11.9,1,1, 8.545, 10531.961, 345.935, 52784.696 23/06/09,00:19:08,15,09,1, 11.9,1,1, 8.545, 10531.970, 345.948, 52784.773 23/06/09,00:19:08,16,09,1, 11.9,1,1, 8.545, 10531.969, 345.939, 52784.724 23/06/09,00:19:08,17,09,1, 11.9,1,1, 8.545, 10531.965, 345.929, 52784.772 23/06/09,00:19:08,18,09,1, 11.9,1,1, 8.545, 10531.962, 345.924, 52784.703 23/06/09,00:19:08,19,09,1, 11.9,1,1, 8.545, 10531.968, 345.935, 52784.705 23/06/09,00:19:09,00,09,1, 11.9,1,1, 8.543, 10531.967, 345.935, 52784.705 23/06/09,00:19:09,01,09,1, 11.9,1,1, 8.543, 10531.954, 345.919, 52784.755 23/06/09,00:19:09,02,09,1, 11.9,1,1, 8.543, 10531.965, 345.911, 52784.744 23/06/09,00:19:09,03,09,1, 11.9,1,1, 8.543, 10531.966, 345.905, 52784.745 23/06/09,00:19:09,04,09,1, 11.9,1,1, 8.543, 10531.959, 345.930, 52784.724 23/06/09,00:19:09,05,09,1, 11.9,1,1, 8.543, 10531.960, 345.933, 52784.704 23/06/09,00:19:09,06,09,1, 11.9,1,1, 8.543, 10531.957, 345.916, 52784.689 23/06/09,00:19:09,07,09,1, 11.9,1,1, 8.543, 10531.982, 345.917, 52784.723 23/06/09,00:19:09,08,09,1, 11.9,1,1, 8.543, 10531.959, 345.938, 52784.731 23/06/09,00:19:09,09,09,1, 11.9,1,1, 8.543, 10531.952, 345.934, 52784.708 23/06/09,00:19:09,10,09,1, 11.9,1,1, 8.543, 10531.948, 345.936, 52784.743 23/06/09,00:19:09,11,09,1, 11.9,1,1, 8.543, 10531.958, 345.909, 52784.682 23/06/09,00:19:09,12,09,1, 11.9,1,1, 8.543, 10531.966, 345.947, 52784.658 23/06/09,00:19:09,13,09,1, 11.9,1,1, 8.543, 10531.946, 345.945, 52784.718 23/06/09,00:19:09,14,09,1, 11.9,1,1, 8.543, 10531.968, 345.945, 52784.743 23/06/09,00:19:09,15,09,1, 11.9,1,1, 8.543, 10531.935, 345.915, 52784.770 23/06/09,00:19:09,16,09,1, 11.9,1,1, 8.543, 10531.960, 345.932, 52784.741 23/06/09,00:19:09,17,09,1, 11.9,1,1, 8.543, 10531.944, 345.954, 52784.753 23/06/09,00:19:09,18,09,1, 11.9,1,1, 8.543, 10531.977, 345.940, 52784.718 23/06/09,00:19:09,19,09,1, 11.9,1,1, 8.543, 10531.936, 345.950, 52784.734 23/06/09,00:19:10,00,10,1, 11.8,1,1, 8.547, 10531.933, 345.950, 52784.734 23/06/09,00:19:10,01,10,1, 11.8,1,1, 8.547, 10531.931, 345.943, 52784.706 23/06/09,00:19:10,02,10,1, 11.8,1,1, 8.547, 10531.948, 345.934, 52784.750 23/06/09,00:19:10,03,10,1, 11.8,1,1, 8.547, 10531.950, 345.924, 52784.699 23/06/09,00:19:10,04,10,1, 11.8,1,1, 8.547, 10531.935, 345.909, 52784.710 23/06/09,00:19:10,05,10,1, 11.8,1,1, 8.547, 10531.958, 345.933, 52784.737 23/06/09,00:19:10,06,10,1, 11.8,1,1, 8.547, 10531.952, 345.920, 52784.714 23/06/09,00:19:10,07,10,1, 11.8,1,1, 8.547, 10531.940, 345.942, 52784.719 23/06/09,00:19:10,08,10,1, 11.8,1,1, 8.547, 10531.963, 345.934, 52784.726 23/06/09,00:19:10,09,10,1, 11.8,1,1, 8.547, 10531.954, 345.930, 52784.740 23/06/09,00:19:10,10,10,1, 11.8,1,1, 8.547, 10531.967, 345.929, 52784.747 23/06/09,00:19:10,11,10,1, 11.8,1,1, 8.547, 10531.973, 345.935, 52784.764 23/06/09,00:19:10,12,10,1, 11.8,1,1, 8.547, 10531.969, 345.953, 52784.738 23/06/09,00:19:10,13,10,1, 11.8,1,1, 8.547, 10531.931, 345.946, 52784.734 23/06/09,00:19:10,14,10,1, 11.8,1,1, 8.547, 10531.959, 345.929, 52784.729 23/06/09,00:19:10,15,10,1, 11.8,1,1, 8.547, 10531.974, 345.944, 52784.715 23/06/09,00:19:10,16,10,1, 11.8,1,1, 8.547, 10531.959, 345.951, 52784.713 23/06/09,00:19:10,17,10,1, 11.8,1,1, 8.547, 10531.956, 345.946, 52784.724 23/06/09,00:19:10,18,10,1, 11.8,1,1, 8.547, 10531.961, 345.922, 52784.759 23/06/09,00:19:10,19,10,1, 11.8,1,1, 8.547, 10531.992, 345.923, 52784.681 23/06/09,00:19:11,00,09,1, 11.9,1,1, 8.544, 10531.992, 345.923, 52784.681 23/06/09,00:19:11,01,09,1, 11.9,1,1, 8.544, 10531.990, 345.935, 52784.599 23/06/09,00:19:11,02,09,1, 11.9,1,1, 8.544, 10531.967, 345.928, 52784.733 23/06/09,00:19:11,03,09,1, 11.9,1,1, 8.544, 10531.955, 345.914, 52784.758 23/06/09,00:19:11,04,09,1, 11.9,1,1, 8.544, 10531.956, 345.940, 52784.759 23/06/09,00:19:11,05,09,1, 11.9,1,1, 8.544, 10531.922, 345.930, 52784.728 23/06/09,00:19:11,06,09,1, 11.9,1,1, 8.544, 10531.948, 345.936, 52784.722 23/06/09,00:19:11,07,09,1, 11.9,1,1, 8.544, 10531.975, 345.960, 52784.711 23/06/09,00:19:11,08,09,1, 11.9,1,1, 8.544, 10531.945, 345.924, 52784.719 23/06/09,00:19:11,09,09,1, 11.9,1,1, 8.544, 10531.951, 345.924, 52784.724 23/06/09,00:19:11,10,09,1, 11.9,1,1, 8.544, 10531.950, 345.912, 52784.725 23/06/09,00:19:11,11,09,1, 11.9,1,1, 8.544, 10531.933, 345.912, 52784.751 23/06/09,00:19:11,12,09,1, 11.9,1,1, 8.544, 10531.964, 345.925, 52784.713 23/06/09,00:19:11,13,09,1, 11.9,1,1, 8.544, 10531.928, 345.907, 52784.730 23/06/09,00:19:11,14,09,1, 11.9,1,1, 8.544, 10531.943, 345.920, 52784.729 23/06/09,00:19:11,15,09,1, 11.9,1,1, 8.544, 10531.953, 345.894, 52784.727 23/06/09,00:19:11,16,09,1, 11.9,1,1, 8.544, 10531.952, 345.926, 52784.716 23/06/09,00:19:11,17,09,1, 11.9,1,1, 8.544, 10531.955, 345.912, 52784.728 23/06/09,00:19:11,18,09,1, 11.9,1,1, 8.544, 10531.949, 345.926, 52784.688 23/06/09,00:19:11,19,09,1, 11.9,1,1, 8.544, 10531.951, 345.939, 52784.730 23/06/09,00:19:12,00,09,1, 11.9,1,1, 8.548, 10531.950, 345.939, 52784.730 23/06/09,00:19:12,01,09,1, 11.9,1,1, 8.548, 10531.954, 345.914, 52784.704 23/06/09,00:19:12,02,09,1, 11.9,1,1, 8.548, 10531.961, 345.902, 52784.742 23/06/09,00:19:12,03,09,1, 11.9,1,1, 8.548, 10531.940, 345.913, 52784.663 23/06/09,00:19:12,04,09,1, 11.9,1,1, 8.548, 10531.932, 345.915, 52784.719 23/06/09,00:19:12,05,09,1, 11.9,1,1, 8.548, 10531.954, 345.926, 52784.729 23/06/09,00:19:12,06,09,1, 11.9,1,1, 8.548, 10531.967, 345.926, 52784.715 23/06/09,00:19:12,07,09,1, 11.9,1,1, 8.548, 10531.948, 345.923, 52784.715 23/06/09,00:19:12,08,09,1, 11.9,1,1, 8.548, 10531.946, 345.909, 52784.680 23/06/09,00:19:12,09,09,1, 11.9,1,1, 8.548, 10531.955, 345.914, 52784.769 23/06/09,00:19:12,10,09,1, 11.9,1,1, 8.548, 10531.971, 345.932, 52784.778 23/06/09,00:19:12,11,09,1, 11.9,1,1, 8.548, 10531.940, 345.903, 52784.755 23/06/09,00:19:12,12,09,1, 11.9,1,1, 8.548, 10531.961, 345.903, 52784.729 23/06/09,00:19:12,13,09,1, 11.9,1,1, 8.548, 10531.936, 345.931, 52784.716 23/06/09,00:19:12,14,09,1, 11.9,1,1, 8.548, 10531.956, 345.900, 52784.750 23/06/09,00:19:12,15,09,1, 11.9,1,1, 8.548, 10531.944, 345.920, 52784.728 23/06/09,00:19:12,16,09,1, 11.9,1,1, 8.548, 10531.945, 345.915, 52784.737 23/06/09,00:19:12,17,09,1, 11.9,1,1, 8.548, 10531.944, 345.908, 52784.722 23/06/09,00:19:12,18,09,1, 11.9,1,1, 8.548, 10531.958, 345.911, 52784.736 23/06/09,00:19:12,19,09,1, 11.9,1,1, 8.548, 10531.930, 345.929, 52784.756 23/06/09,00:19:13,00,10,1, 11.8,1,1, 8.545, 10531.925, 345.929, 52784.756 23/06/09,00:19:13,01,10,1, 11.8,1,1, 8.545, 10531.913, 345.899, 52784.668 23/06/09,00:19:13,02,10,1, 11.8,1,1, 8.545, 10531.949, 345.909, 52784.729 23/06/09,00:19:13,03,10,1, 11.8,1,1, 8.545, 10531.930, 345.906, 52784.739 23/06/09,00:19:13,04,10,1, 11.8,1,1, 8.545, 10531.928, 345.910, 52784.755 23/06/09,00:19:13,05,10,1, 11.8,1,1, 8.545, 10531.951, 345.880, 52784.736 23/06/09,00:19:13,06,10,1, 11.8,1,1, 8.545, 10531.953, 345.892, 52784.681 23/06/09,00:19:13,07,10,1, 11.8,1,1, 8.545, 10531.925, 345.906, 52784.721 23/06/09,00:19:13,08,10,1, 11.8,1,1, 8.545, 10531.951, 345.906, 52784.744 23/06/09,00:19:13,09,10,1, 11.8,1,1, 8.545, 10531.951, 345.900, 52784.745 23/06/09,00:19:13,10,10,1, 11.8,1,1, 8.545, 10531.966, 345.913, 52784.781 23/06/09,00:19:13,11,10,1, 11.8,1,1, 8.545, 10531.937, 345.894, 52784.715 23/06/09,00:19:13,12,10,1, 11.8,1,1, 8.545, 10531.934, 345.915, 52784.755 23/06/09,00:19:13,13,10,1, 11.8,1,1, 8.545, 10531.949, 345.903, 52784.741 23/06/09,00:19:13,14,10,1, 11.8,1,1, 8.545, 10531.940, 345.880, 52784.767 23/06/09,00:19:13,15,10,1, 11.8,1,1, 8.545, 10531.938, 345.889, 52784.716 23/06/09,00:19:13,16,10,1, 11.8,1,1, 8.545, 10531.950, 345.914, 52784.711 23/06/09,00:19:13,17,10,1, 11.8,1,1, 8.545, 10531.933, 345.913, 52784.729 23/06/09,00:19:13,18,10,1, 11.8,1,1, 8.545, 10531.937, 345.913, 52784.758 23/06/09,00:19:13,19,10,1, 11.8,1,1, 8.545, 10531.929, 345.921, 52784.716 23/06/09,00:19:14,00,10,1, 11.9,1,1, 8.541, 10531.925, 345.921, 52784.716 23/06/09,00:19:14,01,10,1, 11.9,1,1, 8.541, 10531.892, 345.899, 52784.830 23/06/09,00:19:14,02,10,1, 11.9,1,1, 8.541, 10531.915, 345.898, 52784.785 23/06/09,00:19:14,03,10,1, 11.9,1,1, 8.541, 10531.934, 345.920, 52784.759 23/06/09,00:19:14,04,10,1, 11.9,1,1, 8.541, 10531.915, 345.902, 52784.742 23/06/09,00:19:14,05,10,1, 11.9,1,1, 8.541, 10531.952, 345.895, 52784.703 23/06/09,00:19:14,06,10,1, 11.9,1,1, 8.541, 10531.944, 345.906, 52784.757 23/06/09,00:19:14,07,10,1, 11.9,1,1, 8.541, 10531.921, 345.906, 52784.734 23/06/09,00:19:14,08,10,1, 11.9,1,1, 8.541, 10531.928, 345.887, 52784.716 23/06/09,00:19:14,09,10,1, 11.9,1,1, 8.541, 10531.933, 345.913, 52784.728 23/06/09,00:19:14,10,10,1, 11.9,1,1, 8.541, 10531.938, 345.885, 52784.753 23/06/09,00:19:14,11,10,1, 11.9,1,1, 8.541, 10531.932, 345.879, 52784.749 23/06/09,00:19:14,12,10,1, 11.9,1,1, 8.541, 10531.921, 345.890, 52784.740 23/06/09,00:19:14,13,10,1, 11.9,1,1, 8.541, 10531.949, 345.895, 52784.733 23/06/09,00:19:14,14,10,1, 11.9,1,1, 8.541, 10531.934, 345.907, 52784.738 23/06/09,00:19:14,15,10,1, 11.9,1,1, 8.541, 10531.933, 345.881, 52784.776 23/06/09,00:19:14,16,10,1, 11.9,1,1, 8.541, 10531.947, 345.900, 52784.740 23/06/09,00:19:14,17,10,1, 11.9,1,1, 8.541, 10531.941, 345.910, 52784.729 23/06/09,00:19:14,18,10,1, 11.9,1,1, 8.541, 10531.945, 345.896, 52784.780 23/06/09,00:19:14,19,10,1, 11.9,1,1, 8.541, 10531.946, 345.887, 52784.712 23/06/09,00:19:15,00,09,1, 11.8,1,1, 8.543, 10531.942, 345.887, 52784.712 23/06/09,00:19:15,01,09,1, 11.8,1,1, 8.543, 10531.930, 345.897, 52784.711 23/06/09,00:19:15,02,09,1, 11.8,1,1, 8.543, 10531.931, 345.902, 52784.747 23/06/09,00:19:15,03,09,1, 11.8,1,1, 8.543, 10531.952, 345.916, 52784.759 23/06/09,00:19:15,04,09,1, 11.8,1,1, 8.543, 10531.963, 345.888, 52784.748 23/06/09,00:19:15,05,09,1, 11.8,1,1, 8.543, 10531.928, 345.889, 52784.708 23/06/09,00:19:15,06,09,1, 11.8,1,1, 8.543, 10531.951, 345.883, 52784.781 23/06/09,00:19:15,07,09,1, 11.8,1,1, 8.543, 10531.943, 345.862, 52784.714 23/06/09,00:19:15,08,09,1, 11.8,1,1, 8.543, 10531.917, 345.901, 52784.747 23/06/09,00:19:15,09,09,1, 11.8,1,1, 8.543, 10531.916, 345.892, 52784.719 23/06/09,00:19:15,10,09,1, 11.8,1,1, 8.543, 10531.944, 345.891, 52784.744 23/06/09,00:19:15,11,09,1, 11.8,1,1, 8.543, 10531.932, 345.917, 52784.743 23/06/09,00:19:15,12,09,1, 11.8,1,1, 8.543, 10531.933, 345.898, 52784.707 23/06/09,00:19:15,13,09,1, 11.8,1,1, 8.543, 10531.937, 345.900, 52784.763 23/06/09,00:19:15,14,09,1, 11.8,1,1, 8.543, 10531.935, 345.895, 52784.759 23/06/09,00:19:15,15,09,1, 11.8,1,1, 8.543, 10531.919, 345.894, 52784.699 23/06/09,00:19:15,16,09,1, 11.8,1,1, 8.543, 10531.939, 345.878, 52784.753 23/06/09,00:19:15,17,09,1, 11.8,1,1, 8.543, 10531.947, 345.881, 52784.724 23/06/09,00:19:15,18,09,1, 11.8,1,1, 8.543, 10531.925, 345.894, 52784.711 23/06/09,00:19:15,19,09,1, 11.8,1,1, 8.543, 10531.929, 345.879, 52784.693 23/06/09,00:19:16,00,08,1, 12.0,1,1, 8.545, 10531.925, 345.879, 52784.693 23/06/09,00:19:16,01,08,1, 12.0,1,1, 8.545, 10531.927, 345.881, 52784.757 23/06/09,00:19:16,02,08,1, 12.0,1,1, 8.545, 10531.936, 345.855, 52784.743 23/06/09,00:19:16,03,08,1, 12.0,1,1, 8.545, 10531.930, 345.860, 52784.727 23/06/09,00:19:16,04,08,1, 12.0,1,1, 8.545, 10531.937, 345.842, 52784.757 23/06/09,00:19:16,05,08,1, 12.0,1,1, 8.545, 10531.942, 345.860, 52784.743 23/06/09,00:19:16,06,08,1, 12.0,1,1, 8.545, 10531.930, 345.813, 52784.740 23/06/09,00:19:16,07,08,1, 12.0,1,1, 8.545, 10531.918, 345.869, 52784.740 23/06/09,00:19:16,08,08,1, 12.0,1,1, 8.545, 10531.935, 345.850, 52784.750 23/06/09,00:19:16,09,08,1, 12.0,1,1, 8.545, 10531.938, 345.865, 52784.779 23/06/09,00:19:16,10,08,1, 12.0,1,1, 8.545, 10531.911, 345.873, 52784.736 23/06/09,00:19:16,11,08,1, 12.0,1,1, 8.545, 10531.954, 345.889, 52784.771 23/06/09,00:19:16,12,08,1, 12.0,1,1, 8.545, 10531.933, 345.892, 52784.751 23/06/09,00:19:16,13,08,1, 12.0,1,1, 8.545, 10531.907, 345.864, 52784.724 23/06/09,00:19:16,14,08,1, 12.0,1,1, 8.545, 10531.941, 345.861, 52784.758 23/06/09,00:19:16,15,08,1, 12.0,1,1, 8.545, 10531.947, 345.874, 52784.726 23/06/09,00:19:16,16,08,1, 12.0,1,1, 8.545, 10531.923, 345.845, 52784.748 23/06/09,00:19:16,17,08,1, 12.0,1,1, 8.545, 10531.940, 345.863, 52784.709 23/06/09,00:19:16,18,08,1, 12.0,1,1, 8.545, 10531.946, 345.846, 52784.746 23/06/09,00:19:16,19,08,1, 12.0,1,1, 8.545, 10531.935, 345.864, 52784.751 23/06/09,00:19:17,00,10,1, 11.9,1,1, 8.545, 10531.933, 345.864, 52784.751 23/06/09,00:19:17,01,10,1, 11.9,1,1, 8.545, 10531.905, 345.850, 52784.686 23/06/09,00:19:17,02,10,1, 11.9,1,1, 8.545, 10531.936, 345.863, 52784.675 23/06/09,00:19:17,03,10,1, 11.9,1,1, 8.545, 10531.923, 345.865, 52784.736 23/06/09,00:19:17,04,10,1, 11.9,1,1, 8.545, 10531.940, 345.884, 52784.750 23/06/09,00:19:17,05,10,1, 11.9,1,1, 8.545, 10531.945, 345.869, 52784.724 23/06/09,00:19:17,06,10,1, 11.9,1,1, 8.545, 10531.937, 345.865, 52784.747 23/06/09,00:19:17,07,10,1, 11.9,1,1, 8.545, 10531.960, 345.874, 52784.748 23/06/09,00:19:17,08,10,1, 11.9,1,1, 8.545, 10531.956, 345.851, 52784.721 23/06/09,00:19:17,09,10,1, 11.9,1,1, 8.545, 10531.908, 345.864, 52784.757 23/06/09,00:19:17,10,10,1, 11.9,1,1, 8.545, 10531.932, 345.865, 52784.718 23/06/09,00:19:17,11,10,1, 11.9,1,1, 8.545, 10531.943, 345.858, 52784.757 23/06/09,00:19:17,12,10,1, 11.9,1,1, 8.545, 10531.918, 345.865, 52784.748 23/06/09,00:19:17,13,10,1, 11.9,1,1, 8.545, 10531.930, 345.850, 52784.738 23/06/09,00:19:17,14,10,1, 11.9,1,1, 8.545, 10531.928, 345.880, 52784.746 23/06/09,00:19:17,15,10,1, 11.9,1,1, 8.545, 10531.923, 345.867, 52784.774 23/06/09,00:19:17,16,10,1, 11.9,1,1, 8.545, 10531.950, 345.834, 52784.698 23/06/09,00:19:17,17,10,1, 11.9,1,1, 8.545, 10531.943, 345.855, 52784.686 23/06/09,00:19:17,18,10,1, 11.9,1,1, 8.545, 10531.936, 345.833, 52784.673 23/06/09,00:19:17,19,10,1, 11.9,1,1, 8.545, 10531.959, 345.835, 52784.703 23/06/09,00:19:18,00,08,1, 11.9,1,1, 8.544, 10531.958, 345.835, 52784.703 23/06/09,00:19:18,01,08,1, 11.9,1,1, 8.544, 10531.911, 345.851, 52784.726 23/06/09,00:19:18,02,08,1, 11.9,1,1, 8.544, 10531.934, 345.867, 52784.746 23/06/09,00:19:18,03,08,1, 11.9,1,1, 8.544, 10531.923, 345.849, 52784.760 23/06/09,00:19:18,04,08,1, 11.9,1,1, 8.544, 10531.917, 345.841, 52784.693 23/06/09,00:19:18,05,08,1, 11.9,1,1, 8.544, 10531.963, 345.854, 52784.716 23/06/09,00:19:18,06,08,1, 11.9,1,1, 8.544, 10531.957, 345.829, 52784.689 23/06/09,00:19:18,07,08,1, 11.9,1,1, 8.544, 10531.901, 345.849, 52784.667 23/06/09,00:19:18,08,08,1, 11.9,1,1, 8.544, 10531.922, 345.832, 52784.697 23/06/09,00:19:18,09,08,1, 11.9,1,1, 8.544, 10531.923, 345.854, 52784.717 23/06/09,00:19:18,10,08,1, 11.9,1,1, 8.544, 10531.937, 345.822, 52784.754 23/06/09,00:19:18,11,08,1, 11.9,1,1, 8.544, 10531.913, 345.841, 52784.788 23/06/09,00:19:18,12,08,1, 11.9,1,1, 8.544, 10531.934, 345.836, 52784.712 23/06/09,00:19:18,13,08,1, 11.9,1,1, 8.544, 10531.932, 345.851, 52784.730 23/06/09,00:19:18,14,08,1, 11.9,1,1, 8.544, 10531.921, 345.825, 52784.757 23/06/09,00:19:18,15,08,1, 11.9,1,1, 8.544, 10531.921, 345.833, 52784.726 23/06/09,00:19:18,16,08,1, 11.9,1,1, 8.544, 10531.939, 345.834, 52784.719 23/06/09,00:19:18,17,08,1, 11.9,1,1, 8.544, 10531.927, 345.835, 52784.735 23/06/09,00:19:18,18,08,1, 11.9,1,1, 8.544, 10531.911, 345.853, 52784.713 23/06/09,00:19:18,19,08,1, 11.9,1,1, 8.544, 10531.898, 345.828, 52784.720 23/06/09,00:19:19,00,09,1, 11.8,1,1, 8.546, 10531.892, 345.828, 52784.720 23/06/09,00:19:19,01,09,1, 11.8,1,1, 8.546, 10531.930, 345.847, 52784.715 23/06/09,00:19:19,02,09,1, 11.8,1,1, 8.546, 10531.888, 345.854, 52784.704 23/06/09,00:19:19,03,09,1, 11.8,1,1, 8.546, 10531.911, 345.845, 52784.721 23/06/09,00:19:19,04,09,1, 11.8,1,1, 8.546, 10531.911, 345.858, 52784.665 23/06/09,00:19:19,05,09,1, 11.8,1,1, 8.546, 10531.916, 345.863, 52784.681 23/06/09,00:19:19,06,09,1, 11.8,1,1, 8.546, 10531.910, 345.873, 52784.711 23/06/09,00:19:19,07,09,1, 11.8,1,1, 8.546, 10531.929, 345.851, 52784.697 23/06/09,00:19:19,08,09,1, 11.8,1,1, 8.546, 10531.928, 345.859, 52784.721 23/06/09,00:19:19,09,09,1, 11.8,1,1, 8.546, 10531.912, 345.856, 52784.721 23/06/09,00:19:19,10,09,1, 11.8,1,1, 8.546, 10531.919, 345.855, 52784.710 23/06/09,00:19:19,11,09,1, 11.8,1,1, 8.546, 10531.931, 345.856, 52784.745 23/06/09,00:19:19,12,09,1, 11.8,1,1, 8.546, 10531.928, 345.848, 52784.693 23/06/09,00:19:19,13,09,1, 11.8,1,1, 8.546, 10531.919, 345.855, 52784.703 23/06/09,00:19:19,14,09,1, 11.8,1,1, 8.546, 10531.912, 345.853, 52784.701 23/06/09,00:19:19,15,09,1, 11.8,1,1, 8.546, 10531.916, 345.836, 52784.717 23/06/09,00:19:19,16,09,1, 11.8,1,1, 8.546, 10531.925, 345.853, 52784.684 23/06/09,00:19:19,17,09,1, 11.8,1,1, 8.546, 10531.932, 345.827, 52784.679 23/06/09,00:19:19,18,09,1, 11.8,1,1, 8.546, 10531.900, 345.848, 52784.712 23/06/09,00:19:19,19,09,1, 11.8,1,1, 8.546, 10531.928, 345.856, 52784.699 23/06/09,00:19:20,00,10,1, 11.9,1,1, 8.545, 10531.925, 345.856, 52784.699 23/06/09,00:19:20,01,10,1, 11.9,1,1, 8.545, 10531.893, 345.838, 52784.714 23/06/09,00:19:20,02,10,1, 11.9,1,1, 8.545, 10531.924, 345.829, 52784.655 23/06/09,00:19:20,03,10,1, 11.9,1,1, 8.545, 10531.906, 345.836, 52784.709 23/06/09,00:19:20,04,10,1, 11.9,1,1, 8.545, 10531.895, 345.841, 52784.682 23/06/09,00:19:20,05,10,1, 11.9,1,1, 8.545, 10531.913, 345.843, 52784.708 23/06/09,00:19:20,06,10,1, 11.9,1,1, 8.545, 10531.906, 345.826, 52784.726 23/06/09,00:19:20,07,10,1, 11.9,1,1, 8.545, 10531.920, 345.838, 52784.705 23/06/09,00:19:20,08,10,1, 11.9,1,1, 8.545, 10531.925, 345.836, 52784.726 23/06/09,00:19:20,09,10,1, 11.9,1,1, 8.545, 10531.928, 345.850, 52784.711 23/06/09,00:19:20,10,10,1, 11.9,1,1, 8.545, 10531.918, 345.836, 52784.711 23/06/09,00:19:20,11,10,1, 11.9,1,1, 8.545, 10531.935, 345.854, 52784.704 23/06/09,00:19:20,12,10,1, 11.9,1,1, 8.545, 10531.926, 345.847, 52784.713 23/06/09,00:19:20,13,10,1, 11.9,1,1, 8.545, 10531.917, 345.840, 52784.705 23/06/09,00:19:20,14,10,1, 11.9,1,1, 8.545, 10531.900, 345.858, 52784.709 23/06/09,00:19:20,15,10,1, 11.9,1,1, 8.545, 10531.907, 345.829, 52784.711 23/06/09,00:19:20,16,10,1, 11.9,1,1, 8.545, 10531.934, 345.841, 52784.683 23/06/09,00:19:20,17,10,1, 11.9,1,1, 8.545, 10531.923, 345.841, 52784.694 23/06/09,00:19:20,18,10,1, 11.9,1,1, 8.545, 10531.914, 345.842, 52784.745 23/06/09,00:19:20,19,10,1, 11.9,1,1, 8.545, 10531.925, 345.837, 52784.722 23/06/09,00:19:21,00,10,1, 11.9,1,1, 8.540, 10531.925, 345.837, 52784.722 23/06/09,00:19:21,01,10,1, 11.9,1,1, 8.540, 10531.923, 345.845, 52784.703 23/06/09,00:19:21,02,10,1, 11.9,1,1, 8.540, 10531.892, 345.805, 52784.680 23/06/09,00:19:21,03,10,1, 11.9,1,1, 8.540, 10531.920, 345.850, 52784.730 23/06/09,00:19:21,04,10,1, 11.9,1,1, 8.540, 10531.925, 345.841, 52784.746 23/06/09,00:19:21,05,10,1, 11.9,1,1, 8.540, 10531.924, 345.833, 52784.713 23/06/09,00:19:21,06,10,1, 11.9,1,1, 8.540, 10531.910, 345.841, 52784.711 23/06/09,00:19:21,07,10,1, 11.9,1,1, 8.540, 10531.944, 345.828, 52784.767 23/06/09,00:19:21,08,10,1, 11.9,1,1, 8.540, 10531.909, 345.812, 52784.714 23/06/09,00:19:21,09,10,1, 11.9,1,1, 8.540, 10531.899, 345.845, 52784.721 23/06/09,00:19:21,10,10,1, 11.9,1,1, 8.540, 10531.923, 345.827, 52784.700 23/06/09,00:19:21,11,10,1, 11.9,1,1, 8.540, 10531.916, 345.812, 52784.706 23/06/09,00:19:21,12,10,1, 11.9,1,1, 8.540, 10531.903, 345.835, 52784.725 23/06/09,00:19:21,13,10,1, 11.9,1,1, 8.540, 10531.902, 345.828, 52784.696 23/06/09,00:19:21,14,10,1, 11.9,1,1, 8.540, 10531.931, 345.826, 52784.737 23/06/09,00:19:21,15,10,1, 11.9,1,1, 8.540, 10531.889, 345.804, 52784.741 23/06/09,00:19:21,16,10,1, 11.9,1,1, 8.540, 10531.927, 345.826, 52784.729 23/06/09,00:19:21,17,10,1, 11.9,1,1, 8.540, 10531.914, 345.809, 52784.746 23/06/09,00:19:21,18,10,1, 11.9,1,1, 8.540, 10531.901, 345.800, 52784.757 23/06/09,00:19:21,19,10,1, 11.9,1,1, 8.540, 10531.910, 345.817, 52784.769 23/06/09,00:19:22,00,10,1, 11.9,1,1, 8.541, 10531.908, 345.817, 52784.769 23/06/09,00:19:22,01,10,1, 11.9,1,1, 8.541, 10531.903, 345.783, 52784.704 23/06/09,00:19:22,02,10,1, 11.9,1,1, 8.541, 10531.887, 345.786, 52784.734 23/06/09,00:19:22,03,10,1, 11.9,1,1, 8.541, 10531.890, 345.810, 52784.705 23/06/09,00:19:22,04,10,1, 11.9,1,1, 8.541, 10531.909, 345.802, 52784.733 23/06/09,00:19:22,05,10,1, 11.9,1,1, 8.541, 10531.888, 345.817, 52784.709 23/06/09,00:19:22,06,10,1, 11.9,1,1, 8.541, 10531.869, 345.829, 52784.728 23/06/09,00:19:22,07,10,1, 11.9,1,1, 8.541, 10531.902, 345.791, 52784.735 23/06/09,00:19:22,08,10,1, 11.9,1,1, 8.541, 10531.893, 345.820, 52784.709 23/06/09,00:19:22,09,10,1, 11.9,1,1, 8.541, 10531.886, 345.813, 52784.716 23/06/09,00:19:22,10,10,1, 11.9,1,1, 8.541, 10531.879, 345.794, 52784.728 23/06/09,00:19:22,11,10,1, 11.9,1,1, 8.541, 10531.892, 345.795, 52784.754 23/06/09,00:19:22,12,10,1, 11.9,1,1, 8.541, 10531.897, 345.800, 52784.725 23/06/09,00:19:22,13,10,1, 11.9,1,1, 8.541, 10531.883, 345.808, 52784.708 23/06/09,00:19:22,14,10,1, 11.9,1,1, 8.541, 10531.877, 345.777, 52784.746 23/06/09,00:19:22,15,10,1, 11.9,1,1, 8.541, 10531.871, 345.810, 52784.723 23/06/09,00:19:22,16,10,1, 11.9,1,1, 8.541, 10531.909, 345.790, 52784.741 23/06/09,00:19:22,17,10,1, 11.9,1,1, 8.541, 10531.894, 345.780, 52784.724 23/06/09,00:19:22,18,10,1, 11.9,1,1, 8.541, 10531.870, 345.777, 52784.744 23/06/09,00:19:22,19,10,1, 11.9,1,1, 8.541, 10531.907, 345.763, 52784.725 23/06/09,00:19:23,00,10,1, 11.9,1,1, 8.537, 10531.900, 345.763, 52784.725 23/06/09,00:19:23,01,10,1, 11.9,1,1, 8.537, 10531.899, 345.796, 52784.719 23/06/09,00:19:23,02,10,1, 11.9,1,1, 8.537, 10531.892, 345.804, 52784.739 23/06/09,00:19:23,03,10,1, 11.9,1,1, 8.537, 10531.888, 345.764, 52784.743 23/06/09,00:19:23,04,10,1, 11.9,1,1, 8.537, 10531.910, 345.784, 52784.745 23/06/09,00:19:23,05,10,1, 11.9,1,1, 8.537, 10531.905, 345.777, 52784.728 23/06/09,00:19:23,06,10,1, 11.9,1,1, 8.537, 10531.921, 345.791, 52784.700 23/06/09,00:19:23,07,10,1, 11.9,1,1, 8.537, 10531.896, 345.797, 52784.725 23/06/09,00:19:23,08,10,1, 11.9,1,1, 8.537, 10531.882, 345.807, 52784.726 23/06/09,00:19:23,09,10,1, 11.9,1,1, 8.537, 10531.869, 345.791, 52784.716 23/06/09,00:19:23,10,10,1, 11.9,1,1, 8.537, 10531.890, 345.809, 52784.740 23/06/09,00:19:23,11,10,1, 11.9,1,1, 8.537, 10531.927, 345.778, 52784.698 23/06/09,00:19:23,12,10,1, 11.9,1,1, 8.537, 10531.873, 345.791, 52784.695 23/06/09,00:19:23,13,10,1, 11.9,1,1, 8.537, 10531.903, 345.773, 52784.697 23/06/09,00:19:23,14,10,1, 11.9,1,1, 8.537, 10531.877, 345.804, 52784.730 23/06/09,00:19:23,15,10,1, 11.9,1,1, 8.537, 10531.907, 345.788, 52784.728 23/06/09,00:19:23,16,10,1, 11.9,1,1, 8.537, 10531.912, 345.801, 52784.705 23/06/09,00:19:23,17,10,1, 11.9,1,1, 8.537, 10531.853, 345.786, 52784.689 23/06/09,00:19:23,18,10,1, 11.9,1,1, 8.537, 10531.894, 345.801, 52784.706 23/06/09,00:19:23,19,10,1, 11.9,1,1, 8.537, 10531.884, 345.776, 52784.684 23/06/09,00:19:24,00,10,1, 11.9,1,1, 8.540, 10531.883, 345.776, 52784.684 23/06/09,00:19:24,01,10,1, 11.9,1,1, 8.540, 10531.881, 345.798, 52784.718 23/06/09,00:19:24,02,10,1, 11.9,1,1, 8.540, 10531.891, 345.782, 52784.697 23/06/09,00:19:24,03,10,1, 11.9,1,1, 8.540, 10531.884, 345.797, 52784.692 23/06/09,00:19:24,04,10,1, 11.9,1,1, 8.540, 10531.899, 345.802, 52784.738 23/06/09,00:19:24,05,10,1, 11.9,1,1, 8.540, 10531.888, 345.799, 52784.715 23/06/09,00:19:24,06,10,1, 11.9,1,1, 8.540, 10531.876, 345.803, 52784.725 23/06/09,00:19:24,07,10,1, 11.9,1,1, 8.540, 10531.896, 345.811, 52784.722 23/06/09,00:19:24,08,10,1, 11.9,1,1, 8.540, 10531.887, 345.772, 52784.631 23/06/09,00:19:24,09,10,1, 11.9,1,1, 8.540, 10531.893, 345.795, 52784.706 23/06/09,00:19:24,10,10,1, 11.9,1,1, 8.540, 10531.882, 345.810, 52784.695 23/06/09,00:19:24,11,10,1, 11.9,1,1, 8.540, 10531.858, 345.788, 52784.714 23/06/09,00:19:24,12,10,1, 11.9,1,1, 8.540, 10531.880, 345.806, 52784.654 23/06/09,00:19:24,13,10,1, 11.9,1,1, 8.540, 10531.870, 345.786, 52784.685 23/06/09,00:19:24,14,10,1, 11.9,1,1, 8.540, 10531.891, 345.794, 52784.693 23/06/09,00:19:24,15,10,1, 11.9,1,1, 8.540, 10531.869, 345.807, 52784.651 23/06/09,00:19:24,16,10,1, 11.9,1,1, 8.540, 10531.870, 345.781, 52784.662 23/06/09,00:19:24,17,10,1, 11.9,1,1, 8.540, 10531.895, 345.783, 52784.690 23/06/09,00:19:24,18,10,1, 11.9,1,1, 8.540, 10531.882, 345.777, 52784.693 23/06/09,00:19:24,19,10,1, 11.9,1,1, 8.540, 10531.857, 345.782, 52784.719 23/06/09,00:19:25,00,10,1, 11.9,1,1, 8.545, 10531.850, 345.782, 52784.719 23/06/09,00:19:25,01,10,1, 11.9,1,1, 8.545, 10531.869, 345.786, 52784.711 23/06/09,00:19:25,02,10,1, 11.9,1,1, 8.545, 10531.865, 345.783, 52784.713 23/06/09,00:19:25,03,10,1, 11.9,1,1, 8.545, 10531.894, 345.787, 52784.693 23/06/09,00:19:25,04,10,1, 11.9,1,1, 8.545, 10531.872, 345.778, 52784.662 23/06/09,00:19:25,05,10,1, 11.9,1,1, 8.545, 10531.886, 345.793, 52784.718 23/06/09,00:19:25,06,10,1, 11.9,1,1, 8.545, 10531.861, 345.773, 52784.666 23/06/09,00:19:25,07,10,1, 11.9,1,1, 8.545, 10531.859, 345.793, 52784.692 23/06/09,00:19:25,08,10,1, 11.9,1,1, 8.545, 10531.871, 345.771, 52784.726 23/06/09,00:19:25,09,10,1, 11.9,1,1, 8.545, 10531.889, 345.776, 52784.687 23/06/09,00:19:25,10,10,1, 11.9,1,1, 8.545, 10531.858, 345.774, 52784.542 23/06/09,00:19:25,11,10,1, 11.9,1,1, 8.545, 10531.864, 345.798, 52784.747 23/06/09,00:19:25,12,10,1, 11.9,1,1, 8.545, 10531.881, 345.779, 52784.752 23/06/09,00:19:25,13,10,1, 11.9,1,1, 8.545, 10531.888, 345.774, 52784.735 23/06/09,00:19:25,14,10,1, 11.9,1,1, 8.545, 10531.891, 345.774, 52784.682 23/06/09,00:19:25,15,10,1, 11.9,1,1, 8.545, 10531.849, 345.799, 52784.728 23/06/09,00:19:25,16,10,1, 11.9,1,1, 8.545, 10531.860, 345.782, 52784.719 23/06/09,00:19:25,17,10,1, 11.9,1,1, 8.545, 10531.878, 345.774, 52784.658 23/06/09,00:19:25,18,10,1, 11.9,1,1, 8.545, 10531.836, 345.774, 52784.681 23/06/09,00:19:25,19,10,1, 11.9,1,1, 8.545, 10531.867, 345.782, 52784.725 23/06/09,00:19:26,00,08,1, 12.0,1,1, 8.542, 10531.858, 345.782, 52784.725 23/06/09,00:19:26,01,08,1, 12.0,1,1, 8.542, 10531.858, 345.768, 52784.712 23/06/09,00:19:26,02,08,1, 12.0,1,1, 8.542, 10531.897, 345.777, 52784.694 23/06/09,00:19:26,03,08,1, 12.0,1,1, 8.542, 10531.864, 345.758, 52784.707 23/06/09,00:19:26,04,08,1, 12.0,1,1, 8.542, 10531.858, 345.777, 52784.743 23/06/09,00:19:26,05,08,1, 12.0,1,1, 8.542, 10531.851, 345.757, 52784.695 23/06/09,00:19:26,06,08,1, 12.0,1,1, 8.542, 10531.876, 345.778, 52784.721 23/06/09,00:19:26,07,08,1, 12.0,1,1, 8.542, 10531.882, 345.772, 52784.736 23/06/09,00:19:26,08,08,1, 12.0,1,1, 8.542, 10531.895, 345.781, 52784.715 23/06/09,00:19:26,09,08,1, 12.0,1,1, 8.542, 10531.872, 345.773, 52784.745 23/06/09,00:19:26,10,08,1, 12.0,1,1, 8.542, 10531.889, 345.761, 52784.728 23/06/09,00:19:26,11,08,1, 12.0,1,1, 8.542, 10531.895, 345.763, 52784.693 23/06/09,00:19:26,12,08,1, 12.0,1,1, 8.542, 10531.855, 345.755, 52784.703 23/06/09,00:19:26,13,08,1, 12.0,1,1, 8.542, 10531.884, 345.757, 52784.711 23/06/09,00:19:26,14,08,1, 12.0,1,1, 8.542, 10531.867, 345.776, 52784.715 23/06/09,00:19:26,15,08,1, 12.0,1,1, 8.542, 10531.878, 345.785, 52784.730 23/06/09,00:19:26,16,08,1, 12.0,1,1, 8.542, 10531.884, 345.767, 52784.713 23/06/09,00:19:26,17,08,1, 12.0,1,1, 8.542, 10531.870, 345.778, 52784.685 23/06/09,00:19:26,18,08,1, 12.0,1,1, 8.542, 10531.878, 345.774, 52784.735 23/06/09,00:19:26,19,08,1, 12.0,1,1, 8.542, 10531.864, 345.748, 52784.679 23/06/09,00:19:27,00,09,1, 11.8,1,1, 8.543, 10531.858, 345.748, 52784.679 23/06/09,00:19:27,01,09,1, 11.8,1,1, 8.543, 10531.874, 345.754, 52784.686 23/06/09,00:19:27,02,09,1, 11.8,1,1, 8.543, 10531.867, 345.759, 52784.726 23/06/09,00:19:27,03,09,1, 11.8,1,1, 8.543, 10531.878, 345.785, 52784.749 23/06/09,00:19:27,04,09,1, 11.8,1,1, 8.543, 10531.866, 345.770, 52784.752 23/06/09,00:19:27,05,09,1, 11.8,1,1, 8.543, 10531.860, 345.774, 52784.724 23/06/09,00:19:27,06,09,1, 11.8,1,1, 8.543, 10531.901, 345.741, 52784.703 23/06/09,00:19:27,07,09,1, 11.8,1,1, 8.543, 10531.874, 345.763, 52784.696 23/06/09,00:19:27,08,09,1, 11.8,1,1, 8.543, 10531.867, 345.765, 52784.683 23/06/09,00:19:27,09,09,1, 11.8,1,1, 8.543, 10531.858, 345.748, 52784.665 23/06/09,00:19:27,10,09,1, 11.8,1,1, 8.543, 10531.903, 345.740, 52784.736 23/06/09,00:19:27,11,09,1, 11.8,1,1, 8.543, 10531.866, 345.747, 52784.710 23/06/09,00:19:27,12,09,1, 11.8,1,1, 8.543, 10531.884, 345.766, 52784.686 23/06/09,00:19:27,13,09,1, 11.8,1,1, 8.543, 10531.859, 345.754, 52784.681 23/06/09,00:19:27,14,09,1, 11.8,1,1, 8.543, 10531.844, 345.742, 52784.692 23/06/09,00:19:27,15,09,1, 11.8,1,1, 8.543, 10531.882, 345.750, 52784.698 23/06/09,00:19:27,16,09,1, 11.8,1,1, 8.543, 10531.862, 345.759, 52784.696 23/06/09,00:19:27,17,09,1, 11.8,1,1, 8.543, 10531.856, 345.746, 52784.702 23/06/09,00:19:27,18,09,1, 11.8,1,1, 8.543, 10531.855, 345.750, 52784.702 23/06/09,00:19:27,19,09,1, 11.8,1,1, 8.543, 10531.881, 345.764, 52784.711 23/06/09,00:19:28,00,10,1, 11.8,1,1, 8.541, 10531.875, 345.764, 52784.711 23/06/09,00:19:28,01,10,1, 11.8,1,1, 8.541, 10531.846, 345.762, 52784.694 23/06/09,00:19:28,02,10,1, 11.8,1,1, 8.541, 10531.870, 345.747, 52784.682 23/06/09,00:19:28,03,10,1, 11.8,1,1, 8.541, 10531.874, 345.750, 52784.689 23/06/09,00:19:28,04,10,1, 11.8,1,1, 8.541, 10531.857, 345.728, 52784.696 23/06/09,00:19:28,05,10,1, 11.8,1,1, 8.541, 10531.874, 345.741, 52784.710 23/06/09,00:19:28,06,10,1, 11.8,1,1, 8.541, 10531.848, 345.737, 52784.751 23/06/09,00:19:28,07,10,1, 11.8,1,1, 8.541, 10531.868, 345.765, 52784.708 23/06/09,00:19:28,08,10,1, 11.8,1,1, 8.541, 10531.890, 345.743, 52784.716 23/06/09,00:19:28,09,10,1, 11.8,1,1, 8.541, 10531.880, 345.756, 52784.736 23/06/09,00:19:28,10,10,1, 11.8,1,1, 8.541, 10531.873, 345.737, 52784.701 23/06/09,00:19:28,11,10,1, 11.8,1,1, 8.541, 10531.866, 345.732, 52784.686 23/06/09,00:19:28,12,10,1, 11.8,1,1, 8.541, 10531.862, 345.748, 52784.721 23/06/09,00:19:28,13,10,1, 11.8,1,1, 8.541, 10531.844, 345.727, 52784.706 23/06/09,00:19:28,14,10,1, 11.8,1,1, 8.541, 10531.853, 345.731, 52784.746 23/06/09,00:19:28,15,10,1, 11.8,1,1, 8.541, 10531.866, 345.722, 52784.705 23/06/09,00:19:28,16,10,1, 11.8,1,1, 8.541, 10531.862, 345.756, 52784.739 23/06/09,00:19:28,17,10,1, 11.8,1,1, 8.541, 10531.861, 345.755, 52784.690 23/06/09,00:19:28,18,10,1, 11.8,1,1, 8.541, 10531.845, 345.748, 52784.670 23/06/09,00:19:28,19,10,1, 11.8,1,1, 8.541, 10531.848, 345.734, 52784.735 23/06/09,00:19:29,00,09,1, 12.0,1,1, 8.545, 10531.842, 345.734, 52784.735 23/06/09,00:19:29,01,09,1, 12.0,1,1, 8.545, 10531.863, 345.720, 52784.687 23/06/09,00:19:29,02,09,1, 12.0,1,1, 8.545, 10531.847, 345.754, 52784.696 23/06/09,00:19:29,03,09,1, 12.0,1,1, 8.545, 10531.863, 345.738, 52784.705 23/06/09,00:19:29,04,09,1, 12.0,1,1, 8.545, 10531.858, 345.751, 52784.732 23/06/09,00:19:29,05,09,1, 12.0,1,1, 8.545, 10531.848, 345.758, 52784.741 23/06/09,00:19:29,06,09,1, 12.0,1,1, 8.545, 10531.860, 345.736, 52784.707 23/06/09,00:19:29,07,09,1, 12.0,1,1, 8.545, 10531.840, 345.755, 52784.831 23/06/09,00:19:29,08,09,1, 12.0,1,1, 8.545, 10531.849, 345.752, 52784.792 23/06/09,00:19:29,09,09,1, 12.0,1,1, 8.545, 10531.847, 345.779, 52784.740 23/06/09,00:19:29,10,09,1, 12.0,1,1, 8.545, 10531.848, 345.781, 52784.695 23/06/09,00:19:29,11,09,1, 12.0,1,1, 8.545, 10531.858, 345.736, 52784.720 23/06/09,00:19:29,12,09,1, 12.0,1,1, 8.545, 10531.822, 345.739, 52784.710 23/06/09,00:19:29,13,09,1, 12.0,1,1, 8.545, 10531.831, 345.741, 52784.739 23/06/09,00:19:29,14,09,1, 12.0,1,1, 8.545, 10531.846, 345.747, 52784.704 23/06/09,00:19:29,15,09,1, 12.0,1,1, 8.545, 10531.846, 345.763, 52784.749 23/06/09,00:19:29,16,09,1, 12.0,1,1, 8.545, 10531.852, 345.749, 52784.692 23/06/09,00:19:29,17,09,1, 12.0,1,1, 8.545, 10531.850, 345.740, 52784.729 23/06/09,00:19:29,18,09,1, 12.0,1,1, 8.545, 10531.823, 345.741, 52784.712 23/06/09,00:19:29,19,09,1, 12.0,1,1, 8.545, 10531.884, 345.763, 52784.737 23/06/09,00:19:30,00,10,1, 11.9,1,1, 8.544, 10531.883, 345.763, 52784.737 23/06/09,00:19:30,01,10,1, 11.9,1,1, 8.544, 10531.864, 345.745, 52784.690 23/06/09,00:19:30,02,10,1, 11.9,1,1, 8.544, 10531.855, 345.731, 52784.712 23/06/09,00:19:30,03,10,1, 11.9,1,1, 8.544, 10531.848, 345.749, 52784.707 23/06/09,00:19:30,04,10,1, 11.9,1,1, 8.544, 10531.848, 345.759, 52784.765 23/06/09,00:19:30,05,10,1, 11.9,1,1, 8.544, 10531.830, 345.750, 52784.735 23/06/09,00:19:30,06,10,1, 11.9,1,1, 8.544, 10531.843, 345.715, 52784.738 23/06/09,00:19:30,07,10,1, 11.9,1,1, 8.544, 10531.846, 345.748, 52784.736 23/06/09,00:19:30,08,10,1, 11.9,1,1, 8.544, 10531.842, 345.722, 52784.755 23/06/09,00:19:30,09,10,1, 11.9,1,1, 8.544, 10531.846, 345.725, 52784.675 23/06/09,00:19:30,10,10,1, 11.9,1,1, 8.544, 10531.850, 345.731, 52784.723 23/06/09,00:19:30,11,10,1, 11.9,1,1, 8.544, 10531.837, 345.742, 52784.724 23/06/09,00:19:30,12,10,1, 11.9,1,1, 8.544, 10531.828, 345.738, 52784.723 23/06/09,00:19:30,13,10,1, 11.9,1,1, 8.544, 10531.850, 345.719, 52784.688 23/06/09,00:19:30,14,10,1, 11.9,1,1, 8.544, 10531.844, 345.741, 52784.721 23/06/09,00:19:30,15,10,1, 11.9,1,1, 8.544, 10531.826, 345.705, 52784.697 23/06/09,00:19:30,16,10,1, 11.9,1,1, 8.544, 10531.817, 345.733, 52784.685 23/06/09,00:19:30,17,10,1, 11.9,1,1, 8.544, 10531.814, 345.720, 52784.673 23/06/09,00:19:30,18,10,1, 11.9,1,1, 8.544, 10531.823, 345.744, 52784.734 23/06/09,00:19:30,19,10,1, 11.9,1,1, 8.544, 10531.842, 345.725, 52784.733 23/06/09,00:19:31,00,09,1, 11.9,1,1, 8.535, 10531.842, 345.725, 52784.733 23/06/09,00:19:31,01,09,1, 11.9,1,1, 8.535, 10531.812, 345.729, 52784.746 23/06/09,00:19:31,02,09,1, 11.9,1,1, 8.535, 10531.825, 345.741, 52784.723 23/06/09,00:19:31,03,09,1, 11.9,1,1, 8.535, 10531.839, 345.721, 52784.714 23/06/09,00:19:31,04,09,1, 11.9,1,1, 8.535, 10531.844, 345.731, 52784.689 23/06/09,00:19:31,05,09,1, 11.9,1,1, 8.535, 10531.810, 345.752, 52784.738 23/06/09,00:19:31,06,09,1, 11.9,1,1, 8.535, 10531.817, 345.756, 52784.705 23/06/09,00:19:31,07,09,1, 11.9,1,1, 8.535, 10531.833, 345.730, 52784.732 23/06/09,00:19:31,08,09,1, 11.9,1,1, 8.535, 10531.827, 345.744, 52784.699 23/06/09,00:19:31,09,09,1, 11.9,1,1, 8.535, 10531.810, 345.748, 52784.706 23/06/09,00:19:31,10,09,1, 11.9,1,1, 8.535, 10531.816, 345.740, 52784.643 23/06/09,00:19:31,11,09,1, 11.9,1,1, 8.535, 10531.835, 345.731, 52784.676 23/06/09,00:19:31,12,09,1, 11.9,1,1, 8.535, 10531.820, 345.730, 52784.755 23/06/09,00:19:31,13,09,1, 11.9,1,1, 8.535, 10531.827, 345.721, 52784.697 23/06/09,00:19:31,14,09,1, 11.9,1,1, 8.535, 10531.837, 345.716, 52784.707 23/06/09,00:19:31,15,09,1, 11.9,1,1, 8.535, 10531.826, 345.733, 52784.714 23/06/09,00:19:31,16,09,1, 11.9,1,1, 8.535, 10531.820, 345.735, 52784.692 23/06/09,00:19:31,17,09,1, 11.9,1,1, 8.535, 10531.835, 345.742, 52784.725 23/06/09,00:19:31,18,09,1, 11.9,1,1, 8.535, 10531.821, 345.720, 52784.696 23/06/09,00:19:31,19,09,1, 11.9,1,1, 8.535, 10531.818, 345.706, 52784.712 23/06/09,00:19:32,00,09,1, 11.9,1,1, 8.538, 10531.816, 345.706, 52784.712 23/06/09,00:19:32,01,09,1, 11.9,1,1, 8.538, 10531.824, 345.706, 52784.761 23/06/09,00:19:32,02,09,1, 11.9,1,1, 8.538, 10531.837, 345.698, 52784.748 23/06/09,00:19:32,03,09,1, 11.9,1,1, 8.538, 10531.829, 345.725, 52784.736 23/06/09,00:19:32,04,09,1, 11.9,1,1, 8.538, 10531.810, 345.727, 52784.731 23/06/09,00:19:32,05,09,1, 11.9,1,1, 8.538, 10531.830, 345.719, 52784.729 23/06/09,00:19:32,06,09,1, 11.9,1,1, 8.538, 10531.850, 345.735, 52784.749 23/06/09,00:19:32,07,09,1, 11.9,1,1, 8.538, 10531.819, 345.721, 52784.730 23/06/09,00:19:32,08,09,1, 11.9,1,1, 8.538, 10531.836, 345.747, 52784.722 23/06/09,00:19:32,09,09,1, 11.9,1,1, 8.538, 10531.823, 345.726, 52784.718 23/06/09,00:19:32,10,09,1, 11.9,1,1, 8.538, 10531.837, 345.730, 52784.741 23/06/09,00:19:32,11,09,1, 11.9,1,1, 8.538, 10531.851, 345.726, 52784.705 23/06/09,00:19:32,12,09,1, 11.9,1,1, 8.538, 10531.830, 345.721, 52784.692 23/06/09,00:19:32,13,09,1, 11.9,1,1, 8.538, 10531.818, 345.723, 52784.712 23/06/09,00:19:32,14,09,1, 11.9,1,1, 8.538, 10531.837, 345.723, 52784.710 23/06/09,00:19:32,15,09,1, 11.9,1,1, 8.538, 10531.825, 345.711, 52784.731 23/06/09,00:19:32,16,09,1, 11.9,1,1, 8.538, 10531.828, 345.721, 52784.726 23/06/09,00:19:32,17,09,1, 11.9,1,1, 8.538, 10531.835, 345.714, 52784.767 23/06/09,00:19:32,18,09,1, 11.9,1,1, 8.538, 10531.841, 345.736, 52784.740 23/06/09,00:19:32,19,09,1, 11.9,1,1, 8.538, 10531.818, 345.708, 52784.745 23/06/09,00:19:33,00,09,1, 11.9,1,1, 8.544, 10531.816, 345.708, 52784.745 23/06/09,00:19:33,01,09,1, 11.9,1,1, 8.544, 10531.809, 345.718, 52784.737 23/06/09,00:19:33,02,09,1, 11.9,1,1, 8.544, 10531.805, 345.703, 52784.766 23/06/09,00:19:33,03,09,1, 11.9,1,1, 8.544, 10531.815, 345.711, 52784.717 23/06/09,00:19:33,04,09,1, 11.9,1,1, 8.544, 10531.834, 345.715, 52784.752 23/06/09,00:19:33,05,09,1, 11.9,1,1, 8.544, 10531.784, 345.725, 52784.750 23/06/09,00:19:33,06,09,1, 11.9,1,1, 8.544, 10531.815, 345.729, 52784.772 23/06/09,00:19:33,07,09,1, 11.9,1,1, 8.544, 10531.821, 345.738, 52784.742 23/06/09,00:19:33,08,09,1, 11.9,1,1, 8.544, 10531.806, 345.725, 52784.774 23/06/09,00:19:33,09,09,1, 11.9,1,1, 8.544, 10531.826, 345.737, 52784.695 23/06/09,00:19:33,10,09,1, 11.9,1,1, 8.544, 10531.820, 345.716, 52784.760 23/06/09,00:19:33,11,09,1, 11.9,1,1, 8.544, 10531.804, 345.714, 52784.751 23/06/09,00:19:33,12,09,1, 11.9,1,1, 8.544, 10531.811, 345.715, 52784.733 23/06/09,00:19:33,13,09,1, 11.9,1,1, 8.544, 10531.832, 345.708, 52784.878 23/06/09,00:19:33,14,09,1, 11.9,1,1, 8.544, 10531.825, 345.723, 52784.708 23/06/09,00:19:33,15,09,1, 11.9,1,1, 8.544, 10531.847, 345.716, 52784.710 23/06/09,00:19:33,16,09,1, 11.9,1,1, 8.544, 10531.824, 345.715, 52784.711 23/06/09,00:19:33,17,09,1, 11.9,1,1, 8.544, 10531.832, 345.695, 52784.723 23/06/09,00:19:33,18,09,1, 11.9,1,1, 8.544, 10531.813, 345.694, 52784.751 23/06/09,00:19:33,19,09,1, 11.9,1,1, 8.544, 10531.836, 345.707, 52784.702 23/06/09,00:19:34,00,09,1, 11.9,1,1, 8.542, 10531.833, 345.707, 52784.702 23/06/09,00:19:34,01,09,1, 11.9,1,1, 8.542, 10531.838, 345.707, 52784.757 23/06/09,00:19:34,02,09,1, 11.9,1,1, 8.542, 10531.803, 345.696, 52784.731 23/06/09,00:19:34,03,09,1, 11.9,1,1, 8.542, 10531.833, 345.708, 52784.762 23/06/09,00:19:34,04,09,1, 11.9,1,1, 8.542, 10531.817, 345.737, 52784.734 23/06/09,00:19:34,05,09,1, 11.9,1,1, 8.542, 10531.809, 345.702, 52784.710 23/06/09,00:19:34,06,09,1, 11.9,1,1, 8.542, 10531.829, 345.698, 52784.724 23/06/09,00:19:34,07,09,1, 11.9,1,1, 8.542, 10531.827, 345.697, 52784.713 23/06/09,00:19:34,08,09,1, 11.9,1,1, 8.542, 10531.802, 345.708, 52784.755 23/06/09,00:19:34,09,09,1, 11.9,1,1, 8.542, 10531.823, 345.725, 52784.730 23/06/09,00:19:34,10,09,1, 11.9,1,1, 8.542, 10531.812, 345.704, 52784.753 23/06/09,00:19:34,11,09,1, 11.9,1,1, 8.542, 10531.812, 345.726, 52784.750 23/06/09,00:19:34,12,09,1, 11.9,1,1, 8.542, 10531.811, 345.710, 52784.778 23/06/09,00:19:34,13,09,1, 11.9,1,1, 8.542, 10531.805, 345.711, 52784.724 23/06/09,00:19:34,14,09,1, 11.9,1,1, 8.542, 10531.831, 345.715, 52784.767 23/06/09,00:19:34,15,09,1, 11.9,1,1, 8.542, 10531.827, 345.691, 52784.757 23/06/09,00:19:34,16,09,1, 11.9,1,1, 8.542, 10531.807, 345.699, 52784.731 23/06/09,00:19:34,17,09,1, 11.9,1,1, 8.542, 10531.804, 345.699, 52784.731 23/06/09,00:19:34,18,09,1, 11.9,1,1, 8.542, 10531.798, 345.709, 52784.725 23/06/09,00:19:34,19,09,1, 11.9,1,1, 8.542, 10531.808, 345.688, 52784.713 23/06/09,00:19:35,00,09,1, 11.9,1,1, 8.542, 10531.808, 345.688, 52784.713 23/06/09,00:19:35,01,09,1, 11.9,1,1, 8.542, 10531.813, 345.688, 52784.681 23/06/09,00:19:35,02,09,1, 11.9,1,1, 8.542, 10531.798, 345.703, 52784.711 23/06/09,00:19:35,03,09,1, 11.9,1,1, 8.542, 10531.812, 345.699, 52784.710 23/06/09,00:19:35,04,09,1, 11.9,1,1, 8.542, 10531.796, 345.705, 52784.719 23/06/09,00:19:35,05,09,1, 11.9,1,1, 8.542, 10531.806, 345.675, 52784.686 23/06/09,00:19:35,06,09,1, 11.9,1,1, 8.542, 10531.819, 345.707, 52784.716 23/06/09,00:19:35,07,09,1, 11.9,1,1, 8.542, 10531.817, 345.693, 52784.712 23/06/09,00:19:35,08,09,1, 11.9,1,1, 8.542, 10531.809, 345.689, 52784.700 23/06/09,00:19:35,09,09,1, 11.9,1,1, 8.542, 10531.817, 345.680, 52784.698 23/06/09,00:19:35,10,09,1, 11.9,1,1, 8.542, 10531.800, 345.691, 52784.698 23/06/09,00:19:35,11,09,1, 11.9,1,1, 8.542, 10531.798, 345.707, 52784.717 23/06/09,00:19:35,12,09,1, 11.9,1,1, 8.542, 10531.815, 345.676, 52784.721 23/06/09,00:19:35,13,09,1, 11.9,1,1, 8.542, 10531.784, 345.694, 52784.703 23/06/09,00:19:35,14,09,1, 11.9,1,1, 8.542, 10531.784, 345.688, 52784.728 23/06/09,00:19:35,15,09,1, 11.9,1,1, 8.542, 10531.799, 345.700, 52784.757 23/06/09,00:19:35,16,09,1, 11.9,1,1, 8.542, 10531.811, 345.684, 52784.718 23/06/09,00:19:35,17,09,1, 11.9,1,1, 8.542, 10531.810, 345.677, 52784.763 23/06/09,00:19:35,18,09,1, 11.9,1,1, 8.542, 10531.816, 345.689, 52784.721 23/06/09,00:19:35,19,09,1, 11.9,1,1, 8.542, 10531.793, 345.687, 52784.742 23/06/09,00:19:36,00,09,1, 11.9,1,1, 8.539, 10531.791, 345.687, 52784.742 23/06/09,00:19:36,01,09,1, 11.9,1,1, 8.539, 10531.799, 345.702, 52784.721 23/06/09,00:19:36,02,09,1, 11.9,1,1, 8.539, 10531.825, 345.668, 52784.735 23/06/09,00:19:36,03,09,1, 11.9,1,1, 8.539, 10531.817, 345.687, 52784.747 23/06/09,00:19:36,04,09,1, 11.9,1,1, 8.539, 10531.792, 345.683, 52784.683 23/06/09,00:19:36,05,09,1, 11.9,1,1, 8.539, 10531.791, 345.690, 52784.734 23/06/09,00:19:36,06,09,1, 11.9,1,1, 8.539, 10531.812, 345.708, 52784.711 23/06/09,00:19:36,07,09,1, 11.9,1,1, 8.539, 10531.787, 345.680, 52784.691 23/06/09,00:19:36,08,09,1, 11.9,1,1, 8.539, 10531.803, 345.708, 52784.706 23/06/09,00:19:36,09,09,1, 11.9,1,1, 8.539, 10531.800, 345.703, 52784.723 23/06/09,00:19:36,10,09,1, 11.9,1,1, 8.539, 10531.796, 345.674, 52784.742 23/06/09,00:19:36,11,09,1, 11.9,1,1, 8.539, 10531.808, 345.679, 52784.753 23/06/09,00:19:36,12,09,1, 11.9,1,1, 8.539, 10531.792, 345.680, 52784.733 23/06/09,00:19:36,13,09,1, 11.9,1,1, 8.539, 10531.818, 345.693, 52784.762 23/06/09,00:19:36,14,09,1, 11.9,1,1, 8.539, 10531.809, 345.714, 52784.739 23/06/09,00:19:36,15,09,1, 11.9,1,1, 8.539, 10531.799, 345.679, 52784.712 23/06/09,00:19:36,16,09,1, 11.9,1,1, 8.539, 10531.785, 345.680, 52784.725 23/06/09,00:19:36,17,09,1, 11.9,1,1, 8.539, 10531.801, 345.672, 52784.735 23/06/09,00:19:36,18,09,1, 11.9,1,1, 8.539, 10531.796, 345.673, 52784.716 23/06/09,00:19:36,19,09,1, 11.9,1,1, 8.539, 10531.779, 345.662, 52784.727 23/06/09,00:19:37,00,09,1, 11.9,1,1, 8.541, 10531.775, 345.662, 52784.727 23/06/09,00:19:37,01,09,1, 11.9,1,1, 8.541, 10531.790, 345.682, 52784.713 23/06/09,00:19:37,02,09,1, 11.9,1,1, 8.541, 10531.798, 345.681, 52784.765 23/06/09,00:19:37,03,09,1, 11.9,1,1, 8.541, 10531.795, 345.675, 52784.680 23/06/09,00:19:37,04,09,1, 11.9,1,1, 8.541, 10531.792, 345.674, 52784.773 23/06/09,00:19:37,05,09,1, 11.9,1,1, 8.541, 10531.759, 345.702, 52784.738 23/06/09,00:19:37,06,09,1, 11.9,1,1, 8.541, 10531.795, 345.702, 52784.705 23/06/09,00:19:37,07,09,1, 11.9,1,1, 8.541, 10531.772, 345.689, 52784.733 23/06/09,00:19:37,08,09,1, 11.9,1,1, 8.541, 10531.772, 345.686, 52784.715 23/06/09,00:19:37,09,09,1, 11.9,1,1, 8.541, 10531.762, 345.694, 52784.678 23/06/09,00:19:37,10,09,1, 11.9,1,1, 8.541, 10531.787, 345.701, 52784.719 23/06/09,00:19:37,11,09,1, 11.9,1,1, 8.541, 10531.779, 345.667, 52784.698 23/06/09,00:19:37,12,09,1, 11.9,1,1, 8.541, 10531.782, 345.676, 52784.730 23/06/09,00:19:37,13,09,1, 11.9,1,1, 8.541, 10531.797, 345.701, 52784.725 23/06/09,00:19:37,14,09,1, 11.9,1,1, 8.541, 10531.774, 345.674, 52784.707 23/06/09,00:19:37,15,09,1, 11.9,1,1, 8.541, 10531.772, 345.695, 52784.756 23/06/09,00:19:37,16,09,1, 11.9,1,1, 8.541, 10531.794, 345.675, 52784.724 23/06/09,00:19:37,17,09,1, 11.9,1,1, 8.541, 10531.780, 345.669, 52784.717 23/06/09,00:19:37,18,09,1, 11.9,1,1, 8.541, 10531.791, 345.673, 52784.738 23/06/09,00:19:37,19,09,1, 11.9,1,1, 8.541, 10531.773, 345.698, 52784.716 23/06/09,00:19:38,00,09,1, 11.9,1,1, 8.544, 10531.766, 345.698, 52784.716 23/06/09,00:19:38,01,09,1, 11.9,1,1, 8.544, 10531.784, 345.681, 52784.714 23/06/09,00:19:38,02,09,1, 11.9,1,1, 8.544, 10531.762, 345.680, 52784.699 23/06/09,00:19:38,03,09,1, 11.9,1,1, 8.544, 10531.772, 345.718, 52784.737 23/06/09,00:19:38,04,09,1, 11.9,1,1, 8.544, 10531.765, 345.658, 52784.716 23/06/09,00:19:38,05,09,1, 11.9,1,1, 8.544, 10531.794, 345.700, 52784.699 23/06/09,00:19:38,06,09,1, 11.9,1,1, 8.544, 10531.800, 345.675, 52784.714 23/06/09,00:19:38,07,09,1, 11.9,1,1, 8.544, 10531.775, 345.665, 52784.705 23/06/09,00:19:38,08,09,1, 11.9,1,1, 8.544, 10531.785, 345.684, 52784.671 23/06/09,00:19:38,09,09,1, 11.9,1,1, 8.544, 10531.781, 345.671, 52784.722 23/06/09,00:19:38,10,09,1, 11.9,1,1, 8.544, 10531.781, 345.665, 52784.729 23/06/09,00:19:38,11,09,1, 11.9,1,1, 8.544, 10531.767, 345.661, 52784.744 23/06/09,00:19:38,12,09,1, 11.9,1,1, 8.544, 10531.771, 345.673, 52784.679 23/06/09,00:19:38,13,09,1, 11.9,1,1, 8.544, 10531.765, 345.650, 52784.684 23/06/09,00:19:38,14,09,1, 11.9,1,1, 8.544, 10531.774, 345.690, 52784.727 23/06/09,00:19:38,15,09,1, 11.9,1,1, 8.544, 10531.773, 345.661, 52784.697 23/06/09,00:19:38,16,09,1, 11.9,1,1, 8.544, 10531.754, 345.652, 52784.681 23/06/09,00:19:38,17,09,1, 11.9,1,1, 8.544, 10531.765, 345.657, 52784.721 23/06/09,00:19:38,18,09,1, 11.9,1,1, 8.544, 10531.759, 345.677, 52784.709 23/06/09,00:19:38,19,09,1, 11.9,1,1, 8.544, 10531.787, 345.670, 52784.731 23/06/09,00:19:39,00,09,1, 11.8,1,1, 8.542, 10531.783, 345.670, 52784.731 23/06/09,00:19:39,01,09,1, 11.8,1,1, 8.542, 10531.788, 345.668, 52784.589 23/06/09,00:19:39,02,09,1, 11.8,1,1, 8.542, 10531.771, 345.673, 52784.657 23/06/09,00:19:39,03,09,1, 11.8,1,1, 8.542, 10531.777, 345.678, 52784.673 23/06/09,00:19:39,04,09,1, 11.8,1,1, 8.542, 10531.778, 345.659, 52784.729 23/06/09,00:19:39,05,09,1, 11.8,1,1, 8.542, 10531.762, 345.664, 52784.705 23/06/09,00:19:39,06,09,1, 11.8,1,1, 8.542, 10531.754, 345.703, 52784.703 23/06/09,00:19:39,07,09,1, 11.8,1,1, 8.542, 10531.765, 345.666, 52784.749 23/06/09,00:19:39,08,09,1, 11.8,1,1, 8.542, 10531.770, 345.686, 52784.693 23/06/09,00:19:39,09,09,1, 11.8,1,1, 8.542, 10531.762, 345.655, 52784.677 23/06/09,00:19:39,10,09,1, 11.8,1,1, 8.542, 10531.794, 345.666, 52784.721 23/06/09,00:19:39,11,09,1, 11.8,1,1, 8.542, 10531.744, 345.672, 52784.719 23/06/09,00:19:39,12,09,1, 11.8,1,1, 8.542, 10531.775, 345.673, 52784.706 23/06/09,00:19:39,13,09,1, 11.8,1,1, 8.542, 10531.791, 345.672, 52784.699 23/06/09,00:19:39,14,09,1, 11.8,1,1, 8.542, 10531.753, 345.667, 52784.715 23/06/09,00:19:39,15,09,1, 11.8,1,1, 8.542, 10531.761, 345.660, 52784.688 23/06/09,00:19:39,16,09,1, 11.8,1,1, 8.542, 10531.758, 345.653, 52784.730 23/06/09,00:19:39,17,09,1, 11.8,1,1, 8.542, 10531.774, 345.666, 52784.733 23/06/09,00:19:39,18,09,1, 11.8,1,1, 8.542, 10531.759, 345.672, 52784.739 23/06/09,00:19:39,19,09,1, 11.8,1,1, 8.542, 10531.767, 345.681, 52784.753 23/06/09,00:19:40,00,08,1, 11.9,1,1, 8.540, 10531.766, 345.681, 52784.753 23/06/09,00:19:40,01,08,1, 11.9,1,1, 8.540, 10531.756, 345.677, 52784.711 23/06/09,00:19:40,02,08,1, 11.9,1,1, 8.540, 10531.769, 345.661, 52784.741 23/06/09,00:19:40,03,08,1, 11.9,1,1, 8.540, 10531.771, 345.689, 52784.715 23/06/09,00:19:40,04,08,1, 11.9,1,1, 8.540, 10531.759, 345.672, 52784.709 23/06/09,00:19:40,05,08,1, 11.9,1,1, 8.540, 10531.776, 345.667, 52784.728 23/06/09,00:19:40,06,08,1, 11.9,1,1, 8.540, 10531.768, 345.649, 52784.730 23/06/09,00:19:40,07,08,1, 11.9,1,1, 8.540, 10531.743, 345.658, 52784.731 23/06/09,00:19:40,08,08,1, 11.9,1,1, 8.540, 10531.759, 345.651, 52784.729 23/06/09,00:19:40,09,08,1, 11.9,1,1, 8.540, 10531.778, 345.647, 52784.715 23/06/09,00:19:40,10,08,1, 11.9,1,1, 8.540, 10531.757, 345.637, 52784.751 23/06/09,00:19:40,11,08,1, 11.9,1,1, 8.540, 10531.772, 345.648, 52784.702 23/06/09,00:19:40,12,08,1, 11.9,1,1, 8.540, 10531.780, 345.644, 52784.721 23/06/09,00:19:40,13,08,1, 11.9,1,1, 8.540, 10531.753, 345.629, 52784.709 23/06/09,00:19:40,14,08,1, 11.9,1,1, 8.540, 10531.747, 345.631, 52784.744 23/06/09,00:19:40,15,08,1, 11.9,1,1, 8.540, 10531.750, 345.641, 52784.704 23/06/09,00:19:40,16,08,1, 11.9,1,1, 8.540, 10531.744, 345.629, 52784.727 23/06/09,00:19:40,17,08,1, 11.9,1,1, 8.540, 10531.770, 345.633, 52784.744 23/06/09,00:19:40,18,08,1, 11.9,1,1, 8.540, 10531.744, 345.651, 52784.712 23/06/09,00:19:40,19,08,1, 11.9,1,1, 8.540, 10531.746, 345.633, 52784.730 23/06/09,00:19:41,00,10,1, 12.0,1,1, 8.539, 10531.741, 345.633, 52784.730 23/06/09,00:19:41,01,10,1, 12.0,1,1, 8.539, 10531.779, 345.624, 52784.715 23/06/09,00:19:41,02,10,1, 12.0,1,1, 8.539, 10531.750, 345.655, 52784.726 23/06/09,00:19:41,03,10,1, 12.0,1,1, 8.539, 10531.760, 345.623, 52784.705 23/06/09,00:19:41,04,10,1, 12.0,1,1, 8.539, 10531.757, 345.653, 52784.661 23/06/09,00:19:41,05,10,1, 12.0,1,1, 8.539, 10531.742, 345.652, 52784.720 23/06/09,00:19:41,06,10,1, 12.0,1,1, 8.539, 10531.768, 345.665, 52784.677 23/06/09,00:19:41,07,10,1, 12.0,1,1, 8.539, 10531.745, 345.651, 52784.695 23/06/09,00:19:41,08,10,1, 12.0,1,1, 8.539, 10531.748, 345.640, 52784.703 23/06/09,00:19:41,09,10,1, 12.0,1,1, 8.539, 10531.772, 345.621, 52784.728 23/06/09,00:19:41,10,10,1, 12.0,1,1, 8.539, 10531.767, 345.642, 52784.751 23/06/09,00:19:41,11,10,1, 12.0,1,1, 8.539, 10531.749, 345.641, 52784.701 23/06/09,00:19:41,12,10,1, 12.0,1,1, 8.539, 10531.749, 345.640, 52784.700 23/06/09,00:19:41,13,10,1, 12.0,1,1, 8.539, 10531.740, 345.646, 52784.744 23/06/09,00:19:41,14,10,1, 12.0,1,1, 8.539, 10531.757, 345.646, 52784.711 23/06/09,00:19:41,15,10,1, 12.0,1,1, 8.539, 10531.765, 345.652, 52784.740 23/06/09,00:19:41,16,10,1, 12.0,1,1, 8.539, 10531.768, 345.667, 52784.748 23/06/09,00:19:41,17,10,1, 12.0,1,1, 8.539, 10531.723, 345.651, 52784.713 23/06/09,00:19:41,18,10,1, 12.0,1,1, 8.539, 10531.765, 345.669, 52784.696 23/06/09,00:19:41,19,10,1, 12.0,1,1, 8.539, 10531.735, 345.667, 52784.736 23/06/09,00:19:42,00,10,1, 11.9,1,1, 8.540, 10531.733, 345.667, 52784.736 23/06/09,00:19:42,01,10,1, 11.9,1,1, 8.540, 10531.753, 345.668, 52784.760 23/06/09,00:19:42,02,10,1, 11.9,1,1, 8.540, 10531.729, 345.631, 52784.725 23/06/09,00:19:42,03,10,1, 11.9,1,1, 8.540, 10531.736, 345.636, 52784.760 23/06/09,00:19:42,04,10,1, 11.9,1,1, 8.540, 10531.763, 345.639, 52784.738 23/06/09,00:19:42,05,10,1, 11.9,1,1, 8.540, 10531.767, 345.656, 52784.759 23/06/09,00:19:42,06,10,1, 11.9,1,1, 8.540, 10531.760, 345.640, 52784.747 23/06/09,00:19:42,07,10,1, 11.9,1,1, 8.540, 10531.741, 345.668, 52784.740 23/06/09,00:19:42,08,10,1, 11.9,1,1, 8.540, 10531.764, 345.658, 52784.733 23/06/09,00:19:42,09,10,1, 11.9,1,1, 8.540, 10531.733, 345.628, 52784.747 23/06/09,00:19:42,10,10,1, 11.9,1,1, 8.540, 10531.754, 345.649, 52784.715 23/06/09,00:19:42,11,10,1, 11.9,1,1, 8.540, 10531.753, 345.640, 52784.729 23/06/09,00:19:42,12,10,1, 11.9,1,1, 8.540, 10531.765, 345.637, 52784.752 23/06/09,00:19:42,13,10,1, 11.9,1,1, 8.540, 10531.752, 345.642, 52784.746 23/06/09,00:19:42,14,10,1, 11.9,1,1, 8.540, 10531.717, 345.644, 52784.737 23/06/09,00:19:42,15,10,1, 11.9,1,1, 8.540, 10531.752, 345.627, 52784.743 23/06/09,00:19:42,16,10,1, 11.9,1,1, 8.540, 10531.749, 345.635, 52784.738 23/06/09,00:19:42,17,10,1, 11.9,1,1, 8.540, 10531.736, 345.659, 52784.750 23/06/09,00:19:42,18,10,1, 11.9,1,1, 8.540, 10531.739, 345.643, 52784.711 23/06/09,00:19:42,19,10,1, 11.9,1,1, 8.540, 10531.738, 345.637, 52784.757 23/06/09,00:19:43,00,10,1, 11.9,1,1, 8.542, 10531.733, 345.637, 52784.757 23/06/09,00:19:43,01,10,1, 11.9,1,1, 8.542, 10531.723, 345.644, 52784.709 23/06/09,00:19:43,02,10,1, 11.9,1,1, 8.542, 10531.732, 345.669, 52784.746 23/06/09,00:19:43,03,10,1, 11.9,1,1, 8.542, 10531.758, 345.648, 52784.702 23/06/09,00:19:43,04,10,1, 11.9,1,1, 8.542, 10531.745, 345.626, 52784.702 23/06/09,00:19:43,05,10,1, 11.9,1,1, 8.542, 10531.753, 345.654, 52784.734 23/06/09,00:19:43,06,10,1, 11.9,1,1, 8.542, 10531.733, 345.654, 52784.682 23/06/09,00:19:43,07,10,1, 11.9,1,1, 8.542, 10531.752, 345.646, 52784.743 23/06/09,00:19:43,08,10,1, 11.9,1,1, 8.542, 10531.738, 345.660, 52784.778 23/06/09,00:19:43,09,10,1, 11.9,1,1, 8.542, 10531.738, 345.637, 52784.718 23/06/09,00:19:43,10,10,1, 11.9,1,1, 8.542, 10531.737, 345.665, 52784.740 23/06/09,00:19:43,11,10,1, 11.9,1,1, 8.542, 10531.751, 345.634, 52784.760 23/06/09,00:19:43,12,10,1, 11.9,1,1, 8.542, 10531.796, 345.634, 52784.584 23/06/09,00:19:43,13,10,1, 11.9,1,1, 8.542, 10531.733, 345.649, 52784.714 23/06/09,00:19:43,14,10,1, 11.9,1,1, 8.542, 10531.725, 345.640, 52784.717 23/06/09,00:19:43,15,10,1, 11.9,1,1, 8.542, 10531.737, 345.662, 52784.712 23/06/09,00:19:43,16,10,1, 11.9,1,1, 8.542, 10531.715, 345.640, 52784.694 23/06/09,00:19:43,17,10,1, 11.9,1,1, 8.542, 10531.712, 345.655, 52784.708 23/06/09,00:19:43,18,10,1, 11.9,1,1, 8.542, 10531.752, 345.650, 52784.716 23/06/09,00:19:43,19,10,1, 11.9,1,1, 8.542, 10531.754, 345.652, 52784.723 23/06/09,00:19:44,00,10,1, 11.9,1,1, 8.542, 10531.750, 345.652, 52784.723 23/06/09,00:19:44,01,10,1, 11.9,1,1, 8.542, 10531.734, 345.672, 52784.747 23/06/09,00:19:44,02,10,1, 11.9,1,1, 8.542, 10531.727, 345.667, 52784.716 23/06/09,00:19:44,03,10,1, 11.9,1,1, 8.542, 10531.719, 345.648, 52784.758 23/06/09,00:19:44,04,10,1, 11.9,1,1, 8.542, 10531.713, 345.666, 52784.747 23/06/09,00:19:44,05,10,1, 11.9,1,1, 8.542, 10531.731, 345.671, 52784.723 23/06/09,00:19:44,06,10,1, 11.9,1,1, 8.542, 10531.715, 345.661, 52784.721 23/06/09,00:19:44,07,10,1, 11.9,1,1, 8.542, 10531.735, 345.662, 52784.718 23/06/09,00:19:44,08,10,1, 11.9,1,1, 8.542, 10531.752, 345.644, 52784.702 23/06/09,00:19:44,09,10,1, 11.9,1,1, 8.542, 10531.770, 345.670, 52784.746 23/06/09,00:19:44,10,10,1, 11.9,1,1, 8.542, 10531.730, 345.637, 52784.706 23/06/09,00:19:44,11,10,1, 11.9,1,1, 8.542, 10531.737, 345.676, 52784.727 23/06/09,00:19:44,12,10,1, 11.9,1,1, 8.542, 10531.744, 345.653, 52784.773 23/06/09,00:19:44,13,10,1, 11.9,1,1, 8.542, 10531.741, 345.650, 52784.708 23/06/09,00:19:44,14,10,1, 11.9,1,1, 8.542, 10531.729, 345.652, 52784.707 23/06/09,00:19:44,15,10,1, 11.9,1,1, 8.542, 10531.750, 345.651, 52784.714 23/06/09,00:19:44,16,10,1, 11.9,1,1, 8.542, 10531.729, 345.658, 52784.720 23/06/09,00:19:44,17,10,1, 11.9,1,1, 8.542, 10531.734, 345.667, 52784.736 23/06/09,00:19:44,18,10,1, 11.9,1,1, 8.542, 10531.746, 345.673, 52784.724 23/06/09,00:19:44,19,10,1, 11.9,1,1, 8.542, 10531.737, 345.656, 52784.774 23/06/09,00:19:45,00,10,1, 11.9,1,1, 8.539, 10531.733, 345.656, 52784.774 23/06/09,00:19:45,01,10,1, 11.9,1,1, 8.539, 10531.729, 345.662, 52784.740 23/06/09,00:19:45,02,10,1, 11.9,1,1, 8.539, 10531.727, 345.668, 52784.745 23/06/09,00:19:45,03,10,1, 11.9,1,1, 8.539, 10531.722, 345.658, 52784.713 23/06/09,00:19:45,04,10,1, 11.9,1,1, 8.539, 10531.726, 345.683, 52784.766 23/06/09,00:19:45,05,10,1, 11.9,1,1, 8.539, 10531.714, 345.643, 52784.718 23/06/09,00:19:45,06,10,1, 11.9,1,1, 8.539, 10531.717, 345.647, 52784.732 23/06/09,00:19:45,07,10,1, 11.9,1,1, 8.539, 10531.740, 345.647, 52784.748 23/06/09,00:19:45,08,10,1, 11.9,1,1, 8.539, 10531.743, 345.664, 52784.711 23/06/09,00:19:45,09,10,1, 11.9,1,1, 8.539, 10531.707, 345.643, 52784.720 23/06/09,00:19:45,10,10,1, 11.9,1,1, 8.539, 10531.723, 345.645, 52784.754 23/06/09,00:19:45,11,10,1, 11.9,1,1, 8.539, 10531.721, 345.641, 52784.779 23/06/09,00:19:45,12,10,1, 11.9,1,1, 8.539, 10531.733, 345.654, 52784.764 23/06/09,00:19:45,13,10,1, 11.9,1,1, 8.539, 10531.734, 345.610, 52784.703 23/06/09,00:19:45,14,10,1, 11.9,1,1, 8.539, 10531.715, 345.635, 52784.718 23/06/09,00:19:45,15,10,1, 11.9,1,1, 8.539, 10531.714, 345.638, 52784.719 23/06/09,00:19:45,16,10,1, 11.9,1,1, 8.539, 10531.748, 345.677, 52784.701 23/06/09,00:19:45,17,10,1, 11.9,1,1, 8.539, 10531.741, 345.659, 52784.724 23/06/09,00:19:45,18,10,1, 11.9,1,1, 8.539, 10531.713, 345.654, 52784.709 23/06/09,00:19:45,19,10,1, 11.9,1,1, 8.539, 10531.738, 345.649, 52784.717 23/06/09,00:19:46,00,10,1, 11.9,1,1, 8.540, 10531.733, 345.649, 52784.717 23/06/09,00:19:46,01,10,1, 11.9,1,1, 8.540, 10531.722, 345.671, 52784.753 23/06/09,00:19:46,02,10,1, 11.9,1,1, 8.540, 10531.725, 345.647, 52784.741 23/06/09,00:19:46,03,10,1, 11.9,1,1, 8.540, 10531.715, 345.650, 52784.699 23/06/09,00:19:46,04,10,1, 11.9,1,1, 8.540, 10531.716, 345.673, 52784.718 23/06/09,00:19:46,05,10,1, 11.9,1,1, 8.540, 10531.733, 345.650, 52784.713 23/06/09,00:19:46,06,10,1, 11.9,1,1, 8.540, 10531.725, 345.650, 52784.738 23/06/09,00:19:46,07,10,1, 11.9,1,1, 8.540, 10531.728, 345.654, 52784.727 23/06/09,00:19:46,08,10,1, 11.9,1,1, 8.540, 10531.729, 345.650, 52784.739 23/06/09,00:19:46,09,10,1, 11.9,1,1, 8.540, 10531.723, 345.665, 52784.735 23/06/09,00:19:46,10,10,1, 11.9,1,1, 8.540, 10531.743, 345.654, 52784.737 23/06/09,00:19:46,11,10,1, 11.9,1,1, 8.540, 10531.732, 345.646, 52784.737 23/06/09,00:19:46,12,10,1, 11.9,1,1, 8.540, 10531.734, 345.652, 52784.697 23/06/09,00:19:46,13,10,1, 11.9,1,1, 8.540, 10531.722, 345.666, 52784.712 23/06/09,00:19:46,14,10,1, 11.9,1,1, 8.540, 10531.730, 345.650, 52784.751 23/06/09,00:19:46,15,10,1, 11.9,1,1, 8.540, 10531.738, 345.667, 52784.714 23/06/09,00:19:46,16,10,1, 11.9,1,1, 8.540, 10531.721, 345.658, 52784.742 23/06/09,00:19:46,17,10,1, 11.9,1,1, 8.540, 10531.722, 345.664, 52784.727 23/06/09,00:19:46,18,10,1, 11.9,1,1, 8.540, 10531.738, 345.658, 52784.720 23/06/09,00:19:46,19,10,1, 11.9,1,1, 8.540, 10531.738, 345.644, 52784.718 23/06/09,00:19:47,00,10,1, 11.9,1,1, 8.540, 10531.733, 345.644, 52784.718 23/06/09,00:19:47,01,10,1, 11.9,1,1, 8.540, 10531.736, 345.661, 52784.759 23/06/09,00:19:47,02,10,1, 11.9,1,1, 8.540, 10531.734, 345.665, 52784.676 23/06/09,00:19:47,03,10,1, 11.9,1,1, 8.540, 10531.739, 345.664, 52784.738 23/06/09,00:19:47,04,10,1, 11.9,1,1, 8.540, 10531.768, 345.650, 52784.521 23/06/09,00:19:47,05,10,1, 11.9,1,1, 8.540, 10531.752, 345.671, 52784.634 23/06/09,00:19:47,06,10,1, 11.9,1,1, 8.540, 10531.723, 345.678, 52784.696 23/06/09,00:19:47,07,10,1, 11.9,1,1, 8.540, 10531.749, 345.662, 52784.682 23/06/09,00:19:47,08,10,1, 11.9,1,1, 8.540, 10531.738, 345.677, 52784.729 23/06/09,00:19:47,09,10,1, 11.9,1,1, 8.540, 10531.725, 345.648, 52784.726 23/06/09,00:19:47,10,10,1, 11.9,1,1, 8.540, 10531.713, 345.678, 52784.722 23/06/09,00:19:47,11,10,1, 11.9,1,1, 8.540, 10531.705, 345.675, 52784.760 23/06/09,00:19:47,12,10,1, 11.9,1,1, 8.540, 10531.715, 345.669, 52784.753 23/06/09,00:19:47,13,10,1, 11.9,1,1, 8.540, 10531.721, 345.651, 52784.709 23/06/09,00:19:47,14,10,1, 11.9,1,1, 8.540, 10531.717, 345.665, 52784.710 23/06/09,00:19:47,15,10,1, 11.9,1,1, 8.540, 10531.732, 345.652, 52784.744 23/06/09,00:19:47,16,10,1, 11.9,1,1, 8.540, 10531.730, 345.668, 52784.730 23/06/09,00:19:47,17,10,1, 11.9,1,1, 8.540, 10531.701, 345.649, 52784.712 23/06/09,00:19:47,18,10,1, 11.9,1,1, 8.540, 10531.741, 345.672, 52784.720 23/06/09,00:19:47,19,10,1, 11.9,1,1, 8.540, 10531.725, 345.656, 52784.683 23/06/09,00:19:48,00,10,1, 12.0,1,1, 8.541, 10531.725, 345.656, 52784.683 23/06/09,00:19:48,01,10,1, 12.0,1,1, 8.541, 10531.730, 345.663, 52784.726 23/06/09,00:19:48,02,10,1, 12.0,1,1, 8.541, 10531.727, 345.678, 52784.702 23/06/09,00:19:48,03,10,1, 12.0,1,1, 8.541, 10531.713, 345.667, 52784.743 23/06/09,00:19:48,04,10,1, 12.0,1,1, 8.541, 10531.726, 345.676, 52784.733 23/06/09,00:19:48,05,10,1, 12.0,1,1, 8.541, 10531.732, 345.670, 52784.749 23/06/09,00:19:48,06,10,1, 12.0,1,1, 8.541, 10531.748, 345.670, 52784.728 23/06/09,00:19:48,07,10,1, 12.0,1,1, 8.541, 10531.737, 345.666, 52784.668 23/06/09,00:19:48,08,10,1, 12.0,1,1, 8.541, 10531.732, 345.655, 52784.680 23/06/09,00:19:48,09,10,1, 12.0,1,1, 8.541, 10531.750, 345.656, 52784.759 23/06/09,00:19:48,10,10,1, 12.0,1,1, 8.541, 10531.738, 345.648, 52784.728 23/06/09,00:19:48,11,10,1, 12.0,1,1, 8.541, 10531.744, 345.641, 52784.755 23/06/09,00:19:48,12,10,1, 12.0,1,1, 8.541, 10531.720, 345.648, 52784.733 23/06/09,00:19:48,13,10,1, 12.0,1,1, 8.541, 10531.706, 345.661, 52784.717 23/06/09,00:19:48,14,10,1, 12.0,1,1, 8.541, 10531.729, 345.649, 52784.743 23/06/09,00:19:48,15,10,1, 12.0,1,1, 8.541, 10531.738, 345.650, 52784.727 23/06/09,00:19:48,16,10,1, 12.0,1,1, 8.541, 10531.704, 345.636, 52784.726 23/06/09,00:19:48,17,10,1, 12.0,1,1, 8.541, 10531.730, 345.648, 52784.718 23/06/09,00:19:48,18,10,1, 12.0,1,1, 8.541, 10531.717, 345.661, 52784.718 23/06/09,00:19:48,19,10,1, 12.0,1,1, 8.541, 10531.711, 345.654, 52784.734 23/06/09,00:19:49,00,10,1, 11.8,1,1, 8.540, 10531.708, 345.654, 52784.734 23/06/09,00:19:49,01,10,1, 11.8,1,1, 8.540, 10531.713, 345.632, 52784.738 23/06/09,00:19:49,02,10,1, 11.8,1,1, 8.540, 10531.721, 345.656, 52784.746 23/06/09,00:19:49,03,10,1, 11.8,1,1, 8.540, 10531.723, 345.633, 52784.749 23/06/09,00:19:49,04,10,1, 11.8,1,1, 8.540, 10531.724, 345.648, 52784.758 23/06/09,00:19:49,05,10,1, 11.8,1,1, 8.540, 10531.712, 345.638, 52784.695 23/06/09,00:19:49,06,10,1, 11.8,1,1, 8.540, 10531.716, 345.654, 52784.755 23/06/09,00:19:49,07,10,1, 11.8,1,1, 8.540, 10531.716, 345.643, 52784.730 23/06/09,00:19:49,08,10,1, 11.8,1,1, 8.540, 10531.710, 345.644, 52784.726 23/06/09,00:19:49,09,10,1, 11.8,1,1, 8.540, 10531.733, 345.640, 52784.752 23/06/09,00:19:49,10,10,1, 11.8,1,1, 8.540, 10531.705, 345.669, 52784.712 23/06/09,00:19:49,11,10,1, 11.8,1,1, 8.540, 10531.725, 345.673, 52784.729 23/06/09,00:19:49,12,10,1, 11.8,1,1, 8.540, 10531.720, 345.660, 52784.714 23/06/09,00:19:49,13,10,1, 11.8,1,1, 8.540, 10531.697, 345.633, 52784.707 23/06/09,00:19:49,14,10,1, 11.8,1,1, 8.540, 10531.699, 345.652, 52784.754 23/06/09,00:19:49,15,10,1, 11.8,1,1, 8.540, 10531.706, 345.664, 52784.730 23/06/09,00:19:49,16,10,1, 11.8,1,1, 8.540, 10531.722, 345.657, 52784.752 23/06/09,00:19:49,17,10,1, 11.8,1,1, 8.540, 10531.735, 345.651, 52784.726 23/06/09,00:19:49,18,10,1, 11.8,1,1, 8.540, 10531.708, 345.643, 52784.702 23/06/09,00:19:49,19,10,1, 11.8,1,1, 8.540, 10531.702, 345.660, 52784.737 23/06/09,00:19:50,00,10,1, 11.9,1,1, 8.539, 10531.700, 345.660, 52784.737 23/06/09,00:19:50,01,10,1, 11.9,1,1, 8.539, 10531.724, 345.643, 52784.683 23/06/09,00:19:50,02,10,1, 11.9,1,1, 8.539, 10531.738, 345.629, 52784.730 23/06/09,00:19:50,03,10,1, 11.9,1,1, 8.539, 10531.738, 345.635, 52784.726 23/06/09,00:19:50,04,10,1, 11.9,1,1, 8.539, 10531.719, 345.644, 52784.727 23/06/09,00:19:50,05,10,1, 11.9,1,1, 8.539, 10531.711, 345.637, 52784.746 23/06/09,00:19:50,06,10,1, 11.9,1,1, 8.539, 10531.709, 345.652, 52784.690 23/06/09,00:19:50,07,10,1, 11.9,1,1, 8.539, 10531.688, 345.641, 52784.709 23/06/09,00:19:50,08,10,1, 11.9,1,1, 8.539, 10531.699, 345.642, 52784.712 23/06/09,00:19:50,09,10,1, 11.9,1,1, 8.539, 10531.696, 345.626, 52784.696 23/06/09,00:19:50,10,10,1, 11.9,1,1, 8.539, 10531.674, 345.645, 52784.697 23/06/09,00:19:50,11,10,1, 11.9,1,1, 8.539, 10531.687, 345.636, 52784.712 23/06/09,00:19:50,12,10,1, 11.9,1,1, 8.539, 10531.689, 345.631, 52784.696 23/06/09,00:19:50,13,10,1, 11.9,1,1, 8.539, 10531.694, 345.624, 52784.740 23/06/09,00:19:50,14,10,1, 11.9,1,1, 8.539, 10531.702, 345.626, 52784.701 23/06/09,00:19:50,15,10,1, 11.9,1,1, 8.539, 10531.710, 345.639, 52784.705 23/06/09,00:19:50,16,10,1, 11.9,1,1, 8.539, 10531.703, 345.626, 52784.696 23/06/09,00:19:50,17,10,1, 11.9,1,1, 8.539, 10531.692, 345.642, 52784.729 23/06/09,00:19:50,18,10,1, 11.9,1,1, 8.539, 10531.698, 345.634, 52784.712 23/06/09,00:19:50,19,10,1, 11.9,1,1, 8.539, 10531.670, 345.646, 52784.723 23/06/09,00:19:51,00,10,1, 11.9,1,1, 8.541, 10531.666, 345.646, 52784.723 23/06/09,00:19:51,01,10,1, 11.9,1,1, 8.541, 10531.698, 345.633, 52784.760 23/06/09,00:19:51,02,10,1, 11.9,1,1, 8.541, 10531.687, 345.657, 52784.709 23/06/09,00:19:51,03,10,1, 11.9,1,1, 8.541, 10531.677, 345.651, 52784.692 23/06/09,00:19:51,04,10,1, 11.9,1,1, 8.541, 10531.689, 345.648, 52784.709 23/06/09,00:19:51,05,10,1, 11.9,1,1, 8.541, 10531.675, 345.660, 52784.726 23/06/09,00:19:51,06,10,1, 11.9,1,1, 8.541, 10531.702, 345.618, 52784.717 23/06/09,00:19:51,07,10,1, 11.9,1,1, 8.541, 10531.674, 345.655, 52784.699 23/06/09,00:19:51,08,10,1, 11.9,1,1, 8.541, 10531.686, 345.656, 52784.685 23/06/09,00:19:51,09,10,1, 11.9,1,1, 8.541, 10531.663, 345.657, 52784.704 23/06/09,00:19:51,10,10,1, 11.9,1,1, 8.541, 10531.669, 345.653, 52784.696 23/06/09,00:19:51,11,10,1, 11.9,1,1, 8.541, 10531.687, 345.655, 52784.710 23/06/09,00:19:51,12,10,1, 11.9,1,1, 8.541, 10531.703, 345.666, 52784.722 23/06/09,00:19:51,13,10,1, 11.9,1,1, 8.541, 10531.681, 345.644, 52784.714 23/06/09,00:19:51,14,10,1, 11.9,1,1, 8.541, 10531.664, 345.668, 52784.732 23/06/09,00:19:51,15,10,1, 11.9,1,1, 8.541, 10531.675, 345.669, 52784.726 23/06/09,00:19:51,16,10,1, 11.9,1,1, 8.541, 10531.683, 345.650, 52784.680 23/06/09,00:19:51,17,10,1, 11.9,1,1, 8.541, 10531.680, 345.660, 52784.696 23/06/09,00:19:51,18,10,1, 11.9,1,1, 8.541, 10531.660, 345.674, 52784.692 23/06/09,00:19:51,19,10,1, 11.9,1,1, 8.541, 10531.695, 345.653, 52784.730 23/06/09,00:19:52,00,10,1, 11.9,1,1, 8.539, 10531.691, 345.653, 52784.730 23/06/09,00:19:52,01,10,1, 11.9,1,1, 8.539, 10531.692, 345.671, 52784.699 23/06/09,00:19:52,02,10,1, 11.9,1,1, 8.539, 10531.679, 345.641, 52784.736 23/06/09,00:19:52,03,10,1, 11.9,1,1, 8.539, 10531.674, 345.682, 52784.729 23/06/09,00:19:52,04,10,1, 11.9,1,1, 8.539, 10531.691, 345.657, 52784.694 23/06/09,00:19:52,05,10,1, 11.9,1,1, 8.539, 10531.691, 345.650, 52784.704 23/06/09,00:19:52,06,10,1, 11.9,1,1, 8.539, 10531.700, 345.666, 52784.735 23/06/09,00:19:52,07,10,1, 11.9,1,1, 8.539, 10531.665, 345.674, 52784.692 23/06/09,00:19:52,08,10,1, 11.9,1,1, 8.539, 10531.661, 345.657, 52784.704 23/06/09,00:19:52,09,10,1, 11.9,1,1, 8.539, 10531.656, 345.654, 52784.708 23/06/09,00:19:52,10,10,1, 11.9,1,1, 8.539, 10531.680, 345.693, 52784.694 23/06/09,00:19:52,11,10,1, 11.9,1,1, 8.539, 10531.684, 345.662, 52784.703 23/06/09,00:19:52,12,10,1, 11.9,1,1, 8.539, 10531.673, 345.683, 52784.714 23/06/09,00:19:52,13,10,1, 11.9,1,1, 8.539, 10531.681, 345.651, 52784.712 23/06/09,00:19:52,14,10,1, 11.9,1,1, 8.539, 10531.690, 345.658, 52784.719 23/06/09,00:19:52,15,10,1, 11.9,1,1, 8.539, 10531.672, 345.650, 52784.690 23/06/09,00:19:52,16,10,1, 11.9,1,1, 8.539, 10531.651, 345.681, 52784.726 23/06/09,00:19:52,17,10,1, 11.9,1,1, 8.539, 10531.666, 345.689, 52784.741 23/06/09,00:19:52,18,10,1, 11.9,1,1, 8.539, 10531.675, 345.689, 52784.740 23/06/09,00:19:52,19,10,1, 11.9,1,1, 8.539, 10531.661, 345.653, 52784.730 23/06/09,00:19:53,00,10,1, 11.9,1,1, 8.541, 10531.658, 345.653, 52784.730 23/06/09,00:19:53,01,10,1, 11.9,1,1, 8.541, 10531.689, 345.656, 52784.697 23/06/09,00:19:53,02,10,1, 11.9,1,1, 8.541, 10531.659, 345.660, 52784.708 23/06/09,00:19:53,03,10,1, 11.9,1,1, 8.541, 10531.664, 345.656, 52784.736 23/06/09,00:19:53,04,10,1, 11.9,1,1, 8.541, 10531.654, 345.670, 52784.718 23/06/09,00:19:53,05,10,1, 11.9,1,1, 8.541, 10531.652, 345.663, 52784.727 23/06/09,00:19:53,06,10,1, 11.9,1,1, 8.541, 10531.651, 345.633, 52784.723 23/06/09,00:19:53,07,10,1, 11.9,1,1, 8.541, 10531.653, 345.648, 52784.743 23/06/09,00:19:53,08,10,1, 11.9,1,1, 8.541, 10531.666, 345.655, 52784.728 23/06/09,00:19:53,09,10,1, 11.9,1,1, 8.541, 10531.640, 345.676, 52784.716 23/06/09,00:19:53,10,10,1, 11.9,1,1, 8.541, 10531.653, 345.662, 52784.714 23/06/09,00:19:53,11,10,1, 11.9,1,1, 8.541, 10531.645, 345.656, 52784.695 23/06/09,00:19:53,12,10,1, 11.9,1,1, 8.541, 10531.667, 345.652, 52784.738 23/06/09,00:19:53,13,10,1, 11.9,1,1, 8.541, 10531.652, 345.667, 52784.728 23/06/09,00:19:53,14,10,1, 11.9,1,1, 8.541, 10531.646, 345.655, 52784.726 23/06/09,00:19:53,15,10,1, 11.9,1,1, 8.541, 10531.675, 345.651, 52784.723 23/06/09,00:19:53,16,10,1, 11.9,1,1, 8.541, 10531.633, 345.668, 52784.723 23/06/09,00:19:53,17,10,1, 11.9,1,1, 8.541, 10531.641, 345.663, 52784.708 23/06/09,00:19:53,18,10,1, 11.9,1,1, 8.541, 10531.671, 345.651, 52784.759 23/06/09,00:19:53,19,10,1, 11.9,1,1, 8.541, 10531.659, 345.645, 52784.766 23/06/09,00:19:54,00,10,1, 11.9,1,1, 8.541, 10531.658, 345.645, 52784.766 23/06/09,00:19:54,01,10,1, 11.9,1,1, 8.541, 10531.634, 345.652, 52784.738 23/06/09,00:19:54,02,10,1, 11.9,1,1, 8.541, 10531.644, 345.670, 52784.719 23/06/09,00:19:54,03,10,1, 11.9,1,1, 8.541, 10531.636, 345.646, 52784.701 23/06/09,00:19:54,04,10,1, 11.9,1,1, 8.541, 10531.659, 345.657, 52784.733 23/06/09,00:19:54,05,10,1, 11.9,1,1, 8.541, 10531.639, 345.650, 52784.714 23/06/09,00:19:54,06,10,1, 11.9,1,1, 8.541, 10531.628, 345.641, 52784.735 23/06/09,00:19:54,07,10,1, 11.9,1,1, 8.541, 10531.661, 345.678, 52784.750 23/06/09,00:19:54,08,10,1, 11.9,1,1, 8.541, 10531.652, 345.658, 52784.714 23/06/09,00:19:54,09,10,1, 11.9,1,1, 8.541, 10531.648, 345.656, 52784.684 23/06/09,00:19:54,10,10,1, 11.9,1,1, 8.541, 10531.659, 345.681, 52784.732 23/06/09,00:19:54,11,10,1, 11.9,1,1, 8.541, 10531.638, 345.674, 52784.708 23/06/09,00:19:54,12,10,1, 11.9,1,1, 8.541, 10531.641, 345.659, 52784.693 23/06/09,00:19:54,13,10,1, 11.9,1,1, 8.541, 10531.643, 345.646, 52784.755 23/06/09,00:19:54,14,10,1, 11.9,1,1, 8.541, 10531.614, 345.670, 52784.725 23/06/09,00:19:54,15,10,1, 11.9,1,1, 8.541, 10531.629, 345.663, 52784.738 23/06/09,00:19:54,16,10,1, 11.9,1,1, 8.541, 10531.642, 345.674, 52784.713 23/06/09,00:19:54,17,10,1, 11.9,1,1, 8.541, 10531.644, 345.673, 52784.682 23/06/09,00:19:54,18,10,1, 11.9,1,1, 8.541, 10531.631, 345.686, 52784.728 23/06/09,00:19:54,19,10,1, 11.9,1,1, 8.541, 10531.633, 345.674, 52784.728 23/06/09,00:19:55,00,10,1, 11.9,1,1, 8.540, 10531.633, 345.674, 52784.728 23/06/09,00:19:55,01,10,1, 11.9,1,1, 8.540, 10531.641, 345.674, 52784.756 23/06/09,00:19:55,02,10,1, 11.9,1,1, 8.540, 10531.635, 345.659, 52784.730 23/06/09,00:19:55,03,10,1, 11.9,1,1, 8.540, 10531.656, 345.683, 52784.677 23/06/09,00:19:55,04,10,1, 11.9,1,1, 8.540, 10531.639, 345.660, 52784.678 23/06/09,00:19:55,05,10,1, 11.9,1,1, 8.540, 10531.636, 345.667, 52784.704 23/06/09,00:19:55,06,10,1, 11.9,1,1, 8.540, 10531.656, 345.675, 52784.704 23/06/09,00:19:55,07,10,1, 11.9,1,1, 8.540, 10531.657, 345.696, 52784.731 23/06/09,00:19:55,08,10,1, 11.9,1,1, 8.540, 10531.644, 345.695, 52784.692 23/06/09,00:19:55,09,10,1, 11.9,1,1, 8.540, 10531.641, 345.703, 52784.720 23/06/09,00:19:55,10,10,1, 11.9,1,1, 8.540, 10531.629, 345.683, 52784.694 23/06/09,00:19:55,11,10,1, 11.9,1,1, 8.540, 10531.627, 345.680, 52784.727 23/06/09,00:19:55,12,10,1, 11.9,1,1, 8.540, 10531.628, 345.683, 52784.722 23/06/09,00:19:55,13,10,1, 11.9,1,1, 8.540, 10531.645, 345.673, 52784.699 23/06/09,00:19:55,14,10,1, 11.9,1,1, 8.540, 10531.631, 345.671, 52784.716 23/06/09,00:19:55,15,10,1, 11.9,1,1, 8.540, 10531.665, 345.674, 52784.707 23/06/09,00:19:55,16,10,1, 11.9,1,1, 8.540, 10531.652, 345.694, 52784.695 23/06/09,00:19:55,17,10,1, 11.9,1,1, 8.540, 10531.628, 345.670, 52784.744 23/06/09,00:19:55,18,10,1, 11.9,1,1, 8.540, 10531.613, 345.659, 52784.739 23/06/09,00:19:55,19,10,1, 11.9,1,1, 8.540, 10531.615, 345.673, 52784.702 23/06/09,00:19:56,00,10,1, 11.8,1,1, 8.536, 10531.608, 345.673, 52784.702 23/06/09,00:19:56,01,10,1, 11.8,1,1, 8.536, 10531.616, 345.665, 52784.703 23/06/09,00:19:56,02,10,1, 11.8,1,1, 8.536, 10531.625, 345.665, 52784.683 23/06/09,00:19:56,03,10,1, 11.8,1,1, 8.536, 10531.633, 345.661, 52784.738 23/06/09,00:19:56,04,10,1, 11.8,1,1, 8.536, 10531.651, 345.670, 52784.723 23/06/09,00:19:56,05,10,1, 11.8,1,1, 8.536, 10531.616, 345.676, 52784.702 23/06/09,00:19:56,06,10,1, 11.8,1,1, 8.536, 10531.648, 345.689, 52784.734 23/06/09,00:19:56,07,10,1, 11.8,1,1, 8.536, 10531.623, 345.666, 52784.719 23/06/09,00:19:56,08,10,1, 11.8,1,1, 8.536, 10531.631, 345.691, 52784.660 23/06/09,00:19:56,09,10,1, 11.8,1,1, 8.536, 10531.624, 345.679, 52784.690 23/06/09,00:19:56,10,10,1, 11.8,1,1, 8.536, 10531.620, 345.686, 52784.727 23/06/09,00:19:56,11,10,1, 11.8,1,1, 8.536, 10531.600, 345.668, 52784.696 23/06/09,00:19:56,12,10,1, 11.8,1,1, 8.536, 10531.610, 345.677, 52784.698 23/06/09,00:19:56,13,10,1, 11.8,1,1, 8.536, 10531.609, 345.683, 52784.699 23/06/09,00:19:56,14,10,1, 11.8,1,1, 8.536, 10531.616, 345.688, 52784.715 23/06/09,00:19:56,15,10,1, 11.8,1,1, 8.536, 10531.598, 345.685, 52784.708 23/06/09,00:19:56,16,10,1, 11.8,1,1, 8.536, 10531.608, 345.686, 52784.719 23/06/09,00:19:56,17,10,1, 11.8,1,1, 8.536, 10531.623, 345.683, 52784.698 23/06/09,00:19:56,18,10,1, 11.8,1,1, 8.536, 10531.621, 345.655, 52784.738 23/06/09,00:19:56,19,10,1, 11.8,1,1, 8.536, 10531.610, 345.687, 52784.744 23/06/09,00:19:57,00,10,1, 11.9,1,1, 8.543, 10531.608, 345.687, 52784.744 23/06/09,00:19:57,01,10,1, 11.9,1,1, 8.543, 10531.607, 345.699, 52784.776 23/06/09,00:19:57,02,10,1, 11.9,1,1, 8.543, 10531.629, 345.690, 52784.799 23/06/09,00:19:57,03,10,1, 11.9,1,1, 8.543, 10531.613, 345.694, 52784.817 23/06/09,00:19:57,04,10,1, 11.9,1,1, 8.543, 10531.587, 345.688, 52784.768 23/06/09,00:19:57,05,10,1, 11.9,1,1, 8.543, 10531.617, 345.685, 52784.769 23/06/09,00:19:57,06,10,1, 11.9,1,1, 8.543, 10531.645, 345.661, 52784.592 23/06/09,00:19:57,07,10,1, 11.9,1,1, 8.543, 10531.608, 345.684, 52784.761 23/06/09,00:19:57,08,10,1, 11.9,1,1, 8.543, 10531.597, 345.670, 52784.812 23/06/09,00:19:57,09,10,1, 11.9,1,1, 8.543, 10531.629, 345.683, 52784.785 23/06/09,00:19:57,10,10,1, 11.9,1,1, 8.543, 10531.614, 345.674, 52784.770 23/06/09,00:19:57,11,10,1, 11.9,1,1, 8.543, 10531.611, 345.688, 52784.752 23/06/09,00:19:57,12,10,1, 11.9,1,1, 8.543, 10531.586, 345.678, 52784.737 23/06/09,00:19:57,13,10,1, 11.9,1,1, 8.543, 10531.621, 345.693, 52784.763 23/06/09,00:19:57,14,10,1, 11.9,1,1, 8.543, 10531.604, 345.694, 52784.792 23/06/09,00:19:57,15,10,1, 11.9,1,1, 8.543, 10531.622, 345.671, 52784.799 23/06/09,00:19:57,16,10,1, 11.9,1,1, 8.543, 10531.613, 345.701, 52784.789 23/06/09,00:19:57,17,10,1, 11.9,1,1, 8.543, 10531.622, 345.665, 52784.765 23/06/09,00:19:57,18,10,1, 11.9,1,1, 8.543, 10531.623, 345.696, 52784.761 23/06/09,00:19:57,19,10,1, 11.9,1,1, 8.543, 10531.617, 345.670, 52784.777 23/06/09,00:19:58,00,10,1, 11.9,1,1, 8.538, 10531.616, 345.670, 52784.777 23/06/09,00:19:58,01,10,1, 11.9,1,1, 8.538, 10531.624, 345.696, 52784.784 23/06/09,00:19:58,02,10,1, 11.9,1,1, 8.538, 10531.638, 345.691, 52784.779 23/06/09,00:19:58,03,10,1, 11.9,1,1, 8.538, 10531.604, 345.692, 52784.716 23/06/09,00:19:58,04,10,1, 11.9,1,1, 8.538, 10531.606, 345.685, 52784.808 23/06/09,00:19:58,05,10,1, 11.9,1,1, 8.538, 10531.610, 345.698, 52784.759 23/06/09,00:19:58,06,10,1, 11.9,1,1, 8.538, 10531.590, 345.687, 52784.739 23/06/09,00:19:58,07,10,1, 11.9,1,1, 8.538, 10531.607, 345.668, 52784.777 23/06/09,00:19:58,08,10,1, 11.9,1,1, 8.538, 10531.597, 345.666, 52784.777 23/06/09,00:19:58,09,10,1, 11.9,1,1, 8.538, 10531.598, 345.674, 52784.800 23/06/09,00:19:58,10,10,1, 11.9,1,1, 8.538, 10531.637, 345.665, 52784.764 23/06/09,00:19:58,11,10,1, 11.9,1,1, 8.538, 10531.609, 345.688, 52784.782 23/06/09,00:19:58,12,10,1, 11.9,1,1, 8.538, 10531.626, 345.681, 52784.788 23/06/09,00:19:58,13,10,1, 11.9,1,1, 8.538, 10531.628, 345.687, 52784.757 23/06/09,00:19:58,14,10,1, 11.9,1,1, 8.538, 10531.608, 345.686, 52784.765 23/06/09,00:19:58,15,10,1, 11.9,1,1, 8.538, 10531.604, 345.677, 52784.826 23/06/09,00:19:58,16,10,1, 11.9,1,1, 8.538, 10531.615, 345.681, 52784.776 23/06/09,00:19:58,17,10,1, 11.9,1,1, 8.538, 10531.613, 345.671, 52784.725 23/06/09,00:19:58,18,10,1, 11.9,1,1, 8.538, 10531.629, 345.669, 52784.771 23/06/09,00:19:58,19,10,1, 11.9,1,1, 8.538, 10531.604, 345.671, 52784.769 23/06/09,00:19:59,00,10,1, 11.8,1,1, 8.539, 10531.600, 345.671, 52784.769 23/06/09,00:19:59,01,10,1, 11.8,1,1, 8.539, 10531.608, 345.677, 52784.780 23/06/09,00:19:59,02,10,1, 11.8,1,1, 8.539, 10531.614, 345.669, 52784.751 23/06/09,00:19:59,03,10,1, 11.8,1,1, 8.539, 10531.621, 345.695, 52784.801 23/06/09,00:19:59,04,10,1, 11.8,1,1, 8.539, 10531.601, 345.699, 52784.795 23/06/09,00:19:59,05,10,1, 11.8,1,1, 8.539, 10531.614, 345.680, 52784.809 23/06/09,00:19:59,06,10,1, 11.8,1,1, 8.539, 10531.593, 345.679, 52784.798 23/06/09,00:19:59,07,10,1, 11.8,1,1, 8.539, 10531.598, 345.667, 52784.738 23/06/09,00:19:59,08,10,1, 11.8,1,1, 8.539, 10531.573, 345.676, 52784.772 23/06/09,00:19:59,09,10,1, 11.8,1,1, 8.539, 10531.590, 345.675, 52784.801 23/06/09,00:19:59,10,10,1, 11.8,1,1, 8.539, 10531.614, 345.681, 52784.760 23/06/09,00:19:59,11,10,1, 11.8,1,1, 8.539, 10531.586, 345.697, 52784.754 23/06/09,00:19:59,12,10,1, 11.8,1,1, 8.539, 10531.614, 345.701, 52784.783 23/06/09,00:19:59,13,10,1, 11.8,1,1, 8.539, 10531.602, 345.662, 52784.752 23/06/09,00:19:59,14,10,1, 11.8,1,1, 8.539, 10531.587, 345.682, 52784.760 23/06/09,00:19:59,15,10,1, 11.8,1,1, 8.539, 10531.593, 345.662, 52784.783 23/06/09,00:19:59,16,10,1, 11.8,1,1, 8.539, 10531.595, 345.675, 52784.760 23/06/09,00:19:59,17,10,1, 11.8,1,1, 8.539, 10531.591, 345.654, 52784.784 23/06/09,00:19:59,18,10,1, 11.8,1,1, 8.539, 10531.609, 345.668, 52784.727 23/06/09,00:19:59,19,10,1, 11.8,1,1, 8.539, 10531.570, 345.674, 52784.799 23/06/09,00:20:00,00,10,1, 11.9,1,1, 8.536, 10531.566, 345.674, 52784.799 23/06/09,00:20:00,01,10,1, 11.9,1,1, 8.536, 10531.593, 345.684, 52784.767 23/06/09,00:20:00,02,10,1, 11.9,1,1, 8.536, 10531.583, 345.667, 52784.741 23/06/09,00:20:00,03,10,1, 11.9,1,1, 8.536, 10531.586, 345.661, 52784.705 23/06/09,00:20:00,04,10,1, 11.9,1,1, 8.536, 10531.571, 345.672, 52784.670 23/06/09,00:20:00,05,10,1, 11.9,1,1, 8.536, 10531.602, 345.684, 52784.722 23/06/09,00:20:00,06,10,1, 11.9,1,1, 8.536, 10531.586, 345.656, 52784.673 23/06/09,00:20:00,07,10,1, 11.9,1,1, 8.536, 10531.589, 345.680, 52784.729 23/06/09,00:20:00,08,10,1, 11.9,1,1, 8.536, 10531.593, 345.669, 52784.740 23/06/09,00:20:00,09,10,1, 11.9,1,1, 8.536, 10531.577, 345.671, 52784.777 23/06/09,00:20:00,10,10,1, 11.9,1,1, 8.536, 10531.583, 345.682, 52784.695 23/06/09,00:20:00,11,10,1, 11.9,1,1, 8.536, 10531.577, 345.679, 52784.760 23/06/09,00:20:00,12,10,1, 11.9,1,1, 8.536, 10531.565, 345.652, 52784.697 23/06/09,00:20:00,13,10,1, 11.9,1,1, 8.536, 10531.560, 345.670, 52784.734 23/06/09,00:20:00,14,10,1, 11.9,1,1, 8.536, 10531.590, 345.671, 52784.708 23/06/09,00:20:00,15,10,1, 11.9,1,1, 8.536, 10531.575, 345.668, 52784.750 23/06/09,00:20:00,16,10,1, 11.9,1,1, 8.536, 10531.564, 345.695, 52784.726 23/06/09,00:20:00,17,10,1, 11.9,1,1, 8.536, 10531.584, 345.701, 52784.772 23/06/09,00:20:00,18,10,1, 11.9,1,1, 8.536, 10531.598, 345.695, 52784.771 23/06/09,00:20:00,19,10,1, 11.9,1,1, 8.536, 10531.574, 345.685, 52784.743 23/06/09,00:20:01,00,10,1, 11.9,1,1, 8.539, 10531.566, 345.685, 52784.743 23/06/09,00:20:01,01,10,1, 11.9,1,1, 8.539, 10531.564, 345.635, 52784.727 23/06/09,00:20:01,02,10,1, 11.9,1,1, 8.539, 10531.590, 345.685, 52784.772 23/06/09,00:20:01,03,10,1, 11.9,1,1, 8.539, 10531.557, 345.664, 52784.766 23/06/09,00:20:01,04,10,1, 11.9,1,1, 8.539, 10531.574, 345.674, 52784.758 23/06/09,00:20:01,05,10,1, 11.9,1,1, 8.539, 10531.589, 345.666, 52784.771 23/06/09,00:20:01,06,10,1, 11.9,1,1, 8.539, 10531.572, 345.670, 52784.707 23/06/09,00:20:01,07,10,1, 11.9,1,1, 8.539, 10531.579, 345.650, 52784.717 23/06/09,00:20:01,08,10,1, 11.9,1,1, 8.539, 10531.589, 345.651, 52784.705 23/06/09,00:20:01,09,10,1, 11.9,1,1, 8.539, 10531.580, 345.659, 52784.720 23/06/09,00:20:01,10,10,1, 11.9,1,1, 8.539, 10531.565, 345.646, 52784.694 23/06/09,00:20:01,11,10,1, 11.9,1,1, 8.539, 10531.570, 345.648, 52784.689 23/06/09,00:20:01,12,10,1, 11.9,1,1, 8.539, 10531.584, 345.665, 52784.684 23/06/09,00:20:01,13,10,1, 11.9,1,1, 8.539, 10531.546, 345.670, 52784.697 23/06/09,00:20:01,14,10,1, 11.9,1,1, 8.539, 10531.585, 345.665, 52784.694 23/06/09,00:20:01,15,10,1, 11.9,1,1, 8.539, 10531.583, 345.648, 52784.726 23/06/09,00:20:01,16,10,1, 11.9,1,1, 8.539, 10531.562, 345.652, 52784.721 23/06/09,00:20:01,17,10,1, 11.9,1,1, 8.539, 10531.565, 345.650, 52784.756 23/06/09,00:20:01,18,10,1, 11.9,1,1, 8.539, 10531.554, 345.648, 52784.697 23/06/09,00:20:01,19,10,1, 11.9,1,1, 8.539, 10531.558, 345.666, 52784.786 23/06/09,00:20:02,00,09,1, 11.9,1,1, 8.540, 10531.549, 345.666, 52784.786 23/06/09,00:20:02,01,09,1, 11.9,1,1, 8.540, 10531.581, 345.649, 52784.718 23/06/09,00:20:02,02,09,1, 11.9,1,1, 8.540, 10531.555, 345.658, 52784.728 23/06/09,00:20:02,03,09,1, 11.9,1,1, 8.540, 10531.554, 345.625, 52784.711 23/06/09,00:20:02,04,09,1, 11.9,1,1, 8.540, 10531.550, 345.609, 52784.692 23/06/09,00:20:02,05,09,1, 11.9,1,1, 8.540, 10531.558, 345.618, 52784.716 23/06/09,00:20:02,06,09,1, 11.9,1,1, 8.540, 10531.564, 345.644, 52784.679 23/06/09,00:20:02,07,09,1, 11.9,1,1, 8.540, 10531.544, 345.618, 52784.683 23/06/09,00:20:02,08,09,1, 11.9,1,1, 8.540, 10531.558, 345.633, 52784.749 23/06/09,00:20:02,09,09,1, 11.9,1,1, 8.540, 10531.553, 345.655, 52784.746 23/06/09,00:20:02,10,09,1, 11.9,1,1, 8.540, 10531.549, 345.646, 52784.766 23/06/09,00:20:02,11,09,1, 11.9,1,1, 8.540, 10531.538, 345.647, 52784.740 23/06/09,00:20:02,12,09,1, 11.9,1,1, 8.540, 10531.552, 345.633, 52784.705 23/06/09,00:20:02,13,09,1, 11.9,1,1, 8.540, 10531.539, 345.635, 52784.725 23/06/09,00:20:02,14,09,1, 11.9,1,1, 8.540, 10531.546, 345.643, 52784.710 23/06/09,00:20:02,15,09,1, 11.9,1,1, 8.540, 10531.537, 345.646, 52784.737 23/06/09,00:20:02,16,09,1, 11.9,1,1, 8.540, 10531.557, 345.669, 52784.731 23/06/09,00:20:02,17,09,1, 11.9,1,1, 8.540, 10531.534, 345.625, 52784.745 23/06/09,00:20:02,18,09,1, 11.9,1,1, 8.540, 10531.544, 345.653, 52784.697 23/06/09,00:20:02,19,09,1, 11.9,1,1, 8.540, 10531.551, 345.641, 52784.742 23/06/09,00:20:03,00,10,1, 11.8,1,1, 8.544, 10531.549, 345.641, 52784.742 23/06/09,00:20:03,01,10,1, 11.8,1,1, 8.544, 10531.522, 345.674, 52784.723 23/06/09,00:20:03,02,10,1, 11.8,1,1, 8.544, 10531.585, 345.622, 52784.688 23/06/09,00:20:03,03,10,1, 11.8,1,1, 8.544, 10531.523, 345.647, 52784.710 23/06/09,00:20:03,04,10,1, 11.8,1,1, 8.544, 10531.550, 345.654, 52784.681 23/06/09,00:20:03,05,10,1, 11.8,1,1, 8.544, 10531.552, 345.645, 52784.717 23/06/09,00:20:03,06,10,1, 11.8,1,1, 8.544, 10531.506, 345.681, 52784.871 23/06/09,00:20:03,07,10,1, 11.8,1,1, 8.544, 10531.532, 345.682, 52784.762 23/06/09,00:20:03,08,10,1, 11.8,1,1, 8.544, 10531.541, 345.644, 52784.697 23/06/09,00:20:03,09,10,1, 11.8,1,1, 8.544, 10531.525, 345.668, 52784.720 23/06/09,00:20:03,10,10,1, 11.8,1,1, 8.544, 10531.514, 345.687, 52784.713 23/06/09,00:20:03,11,10,1, 11.8,1,1, 8.544, 10531.552, 345.646, 52784.729 23/06/09,00:20:03,12,10,1, 11.8,1,1, 8.544, 10531.544, 345.661, 52784.697 23/06/09,00:20:03,13,10,1, 11.8,1,1, 8.544, 10531.545, 345.668, 52784.704 23/06/09,00:20:03,14,10,1, 11.8,1,1, 8.544, 10531.526, 345.671, 52784.694 23/06/09,00:20:03,15,10,1, 11.8,1,1, 8.544, 10531.515, 345.645, 52784.706 23/06/09,00:20:03,16,10,1, 11.8,1,1, 8.544, 10531.525, 345.650, 52784.674 23/06/09,00:20:03,17,10,1, 11.8,1,1, 8.544, 10531.528, 345.654, 52784.698 23/06/09,00:20:03,18,10,1, 11.8,1,1, 8.544, 10531.558, 345.658, 52784.699 23/06/09,00:20:03,19,10,1, 11.8,1,1, 8.544, 10531.549, 345.625, 52784.691 23/06/09,00:20:04,00,10,1, 11.8,1,1, 8.537, 10531.541, 345.625, 52784.691 23/06/09,00:20:04,01,10,1, 11.8,1,1, 8.537, 10531.533, 345.642, 52784.716 23/06/09,00:20:04,02,10,1, 11.8,1,1, 8.537, 10531.528, 345.650, 52784.679 23/06/09,00:20:04,03,10,1, 11.8,1,1, 8.537, 10531.516, 345.644, 52784.660 23/06/09,00:20:04,04,10,1, 11.8,1,1, 8.537, 10531.552, 345.632, 52784.692 23/06/09,00:20:04,05,10,1, 11.8,1,1, 8.537, 10531.539, 345.652, 52784.717 23/06/09,00:20:04,06,10,1, 11.8,1,1, 8.537, 10531.519, 345.653, 52784.716 23/06/09,00:20:04,07,10,1, 11.8,1,1, 8.537, 10531.537, 345.664, 52784.693 23/06/09,00:20:04,08,10,1, 11.8,1,1, 8.537, 10531.530, 345.637, 52784.718 23/06/09,00:20:04,09,10,1, 11.8,1,1, 8.537, 10531.530, 345.640, 52784.721 23/06/09,00:20:04,10,10,1, 11.8,1,1, 8.537, 10531.521, 345.632, 52784.709 23/06/09,00:20:04,11,10,1, 11.8,1,1, 8.537, 10531.533, 345.631, 52784.711 23/06/09,00:20:04,12,10,1, 11.8,1,1, 8.537, 10531.524, 345.651, 52784.712 23/06/09,00:20:04,13,10,1, 11.8,1,1, 8.537, 10531.528, 345.640, 52784.725 23/06/09,00:20:04,14,10,1, 11.8,1,1, 8.537, 10531.538, 345.643, 52784.700 23/06/09,00:20:04,15,10,1, 11.8,1,1, 8.537, 10531.532, 345.649, 52784.686 23/06/09,00:20:04,16,10,1, 11.8,1,1, 8.537, 10531.530, 345.641, 52784.701 23/06/09,00:20:04,17,10,1, 11.8,1,1, 8.537, 10531.523, 345.635, 52784.720 23/06/09,00:20:04,18,10,1, 11.8,1,1, 8.537, 10531.505, 345.621, 52784.695 23/06/09,00:20:04,19,10,1, 11.8,1,1, 8.537, 10531.501, 345.651, 52784.705 23/06/09,00:20:05,00,10,1, 11.9,1,1, 8.541, 10531.499, 345.651, 52784.705 23/06/09,00:20:05,01,10,1, 11.9,1,1, 8.541, 10531.501, 345.645, 52784.711 23/06/09,00:20:05,02,10,1, 11.9,1,1, 8.541, 10531.500, 345.649, 52784.791 23/06/09,00:20:05,03,10,1, 11.9,1,1, 8.541, 10531.531, 345.642, 52784.671 23/06/09,00:20:05,04,10,1, 11.9,1,1, 8.541, 10531.492, 345.656, 52784.712 23/06/09,00:20:05,05,10,1, 11.9,1,1, 8.541, 10531.504, 345.668, 52784.697 23/06/09,00:20:05,06,10,1, 11.9,1,1, 8.541, 10531.529, 345.683, 52784.724 23/06/09,00:20:05,07,10,1, 11.9,1,1, 8.541, 10531.513, 345.666, 52784.696 23/06/09,00:20:05,08,10,1, 11.9,1,1, 8.541, 10531.528, 345.667, 52784.712 23/06/09,00:20:05,09,10,1, 11.9,1,1, 8.541, 10531.521, 345.650, 52784.687 23/06/09,00:20:05,10,10,1, 11.9,1,1, 8.541, 10531.514, 345.649, 52784.684 23/06/09,00:20:05,11,10,1, 11.9,1,1, 8.541, 10531.530, 345.643, 52784.682 23/06/09,00:20:05,12,10,1, 11.9,1,1, 8.541, 10531.520, 345.653, 52784.714 23/06/09,00:20:05,13,10,1, 11.9,1,1, 8.541, 10531.504, 345.652, 52784.696 23/06/09,00:20:05,14,10,1, 11.9,1,1, 8.541, 10531.526, 345.635, 52784.725 23/06/09,00:20:05,15,10,1, 11.9,1,1, 8.541, 10531.513, 345.654, 52784.718 23/06/09,00:20:05,16,10,1, 11.9,1,1, 8.541, 10531.523, 345.672, 52784.714 23/06/09,00:20:05,17,10,1, 11.9,1,1, 8.541, 10531.514, 345.662, 52784.727 23/06/09,00:20:05,18,10,1, 11.9,1,1, 8.541, 10531.490, 345.653, 52784.708 23/06/09,00:20:05,19,10,1, 11.9,1,1, 8.541, 10531.508, 345.647, 52784.706 23/06/09,00:20:06,00,08,1, 11.8,1,1, 8.536, 10531.499, 345.647, 52784.706 23/06/09,00:20:06,01,08,1, 11.8,1,1, 8.536, 10531.513, 345.641, 52784.728 23/06/09,00:20:06,02,08,1, 11.8,1,1, 8.536, 10531.522, 345.667, 52784.696 23/06/09,00:20:06,03,08,1, 11.8,1,1, 8.536, 10531.497, 345.645, 52784.702 23/06/09,00:20:06,04,08,1, 11.8,1,1, 8.536, 10531.517, 345.643, 52784.669 23/06/09,00:20:06,05,08,1, 11.8,1,1, 8.536, 10531.522, 345.628, 52784.710 23/06/09,00:20:06,06,08,1, 11.8,1,1, 8.536, 10531.499, 345.649, 52784.714 23/06/09,00:20:06,07,08,1, 11.8,1,1, 8.536, 10531.535, 345.655, 52784.710 23/06/09,00:20:06,08,08,1, 11.8,1,1, 8.536, 10531.520, 345.660, 52784.699 23/06/09,00:20:06,09,08,1, 11.8,1,1, 8.536, 10531.500, 345.634, 52784.695 23/06/09,00:20:06,10,08,1, 11.8,1,1, 8.536, 10531.509, 345.637, 52784.689 23/06/09,00:20:06,11,08,1, 11.8,1,1, 8.536, 10531.501, 345.640, 52784.669 23/06/09,00:20:06,12,08,1, 11.8,1,1, 8.536, 10531.505, 345.655, 52784.695 23/06/09,00:20:06,13,08,1, 11.8,1,1, 8.536, 10531.470, 345.665, 52784.725 23/06/09,00:20:06,14,08,1, 11.8,1,1, 8.536, 10531.499, 345.674, 52784.672 23/06/09,00:20:06,15,08,1, 11.8,1,1, 8.536, 10531.480, 345.649, 52784.704 23/06/09,00:20:06,16,08,1, 11.8,1,1, 8.536, 10531.479, 345.660, 52784.709 23/06/09,00:20:06,17,08,1, 11.8,1,1, 8.536, 10531.484, 345.650, 52784.720 23/06/09,00:20:06,18,08,1, 11.8,1,1, 8.536, 10531.512, 345.663, 52784.678 23/06/09,00:20:06,19,08,1, 11.8,1,1, 8.536, 10531.489, 345.639, 52784.687 23/06/09,00:20:07,00,08,1, 11.9,1,1, 8.540, 10531.483, 345.639, 52784.687 23/06/09,00:20:07,01,08,1, 11.9,1,1, 8.540, 10531.486, 345.675, 52784.645 23/06/09,00:20:07,02,08,1, 11.9,1,1, 8.540, 10531.495, 345.658, 52784.694 23/06/09,00:20:07,03,08,1, 11.9,1,1, 8.540, 10531.520, 345.650, 52784.678 23/06/09,00:20:07,04,08,1, 11.9,1,1, 8.540, 10531.500, 345.673, 52784.727 23/06/09,00:20:07,05,08,1, 11.9,1,1, 8.540, 10531.496, 345.658, 52784.713 23/06/09,00:20:07,06,08,1, 11.9,1,1, 8.540, 10531.503, 345.665, 52784.694 23/06/09,00:20:07,07,08,1, 11.9,1,1, 8.540, 10531.512, 345.665, 52784.714 23/06/09,00:20:07,08,08,1, 11.9,1,1, 8.540, 10531.520, 345.639, 52784.700 23/06/09,00:20:07,09,08,1, 11.9,1,1, 8.540, 10531.515, 345.658, 52784.656 23/06/09,00:20:07,10,08,1, 11.9,1,1, 8.540, 10531.508, 345.647, 52784.697 23/06/09,00:20:07,11,08,1, 11.9,1,1, 8.540, 10531.505, 345.666, 52784.704 23/06/09,00:20:07,12,08,1, 11.9,1,1, 8.540, 10531.533, 345.654, 52784.703 23/06/09,00:20:07,13,08,1, 11.9,1,1, 8.540, 10531.512, 345.680, 52784.726 23/06/09,00:20:07,14,08,1, 11.9,1,1, 8.540, 10531.506, 345.675, 52784.729 23/06/09,00:20:07,15,08,1, 11.9,1,1, 8.540, 10531.506, 345.674, 52784.709 23/06/09,00:20:07,16,08,1, 11.9,1,1, 8.540, 10531.501, 345.670, 52784.738 23/06/09,00:20:07,17,08,1, 11.9,1,1, 8.540, 10531.513, 345.658, 52784.756 23/06/09,00:20:07,18,08,1, 11.9,1,1, 8.540, 10531.491, 345.652, 52784.720 23/06/09,00:20:07,19,08,1, 11.9,1,1, 8.540, 10531.494, 345.628, 52784.707 23/06/09,00:20:08,00,08,1, 11.9,1,1, 8.541, 10531.491, 345.628, 52784.707 23/06/09,00:20:08,01,08,1, 11.9,1,1, 8.541, 10531.490, 345.634, 52784.662 23/06/09,00:20:08,02,08,1, 11.9,1,1, 8.541, 10531.527, 345.628, 52784.761 23/06/09,00:20:08,03,08,1, 11.9,1,1, 8.541, 10531.507, 345.618, 52784.753 23/06/09,00:20:08,04,08,1, 11.9,1,1, 8.541, 10531.517, 345.669, 52784.723 23/06/09,00:20:08,05,08,1, 11.9,1,1, 8.541, 10531.471, 345.654, 52784.713 23/06/09,00:20:08,06,08,1, 11.9,1,1, 8.541, 10531.506, 345.660, 52784.743 23/06/09,00:20:08,07,08,1, 11.9,1,1, 8.541, 10531.496, 345.662, 52784.732 23/06/09,00:20:08,08,08,1, 11.9,1,1, 8.541, 10531.496, 345.676, 52784.726 23/06/09,00:20:08,09,08,1, 11.9,1,1, 8.541, 10531.494, 345.652, 52784.757 23/06/09,00:20:08,10,08,1, 11.9,1,1, 8.541, 10531.501, 345.669, 52784.704 23/06/09,00:20:08,11,08,1, 11.9,1,1, 8.541, 10531.490, 345.647, 52784.713 23/06/09,00:20:08,12,08,1, 11.9,1,1, 8.541, 10531.492, 345.642, 52784.690 23/06/09,00:20:08,13,08,1, 11.9,1,1, 8.541, 10531.505, 345.650, 52784.748 23/06/09,00:20:08,14,08,1, 11.9,1,1, 8.541, 10531.503, 345.640, 52784.727 23/06/09,00:20:08,15,08,1, 11.9,1,1, 8.541, 10531.471, 345.630, 52784.748 23/06/09,00:20:08,16,08,1, 11.9,1,1, 8.541, 10531.512, 345.650, 52784.742 23/06/09,00:20:08,17,08,1, 11.9,1,1, 8.541, 10531.492, 345.658, 52784.746 23/06/09,00:20:08,18,08,1, 11.9,1,1, 8.541, 10531.460, 345.663, 52784.715 23/06/09,00:20:08,19,08,1, 11.9,1,1, 8.541, 10531.505, 345.642, 52784.681 23/06/09,00:20:09,00,08,1, 11.9,1,1, 8.538, 10531.499, 345.642, 52784.681 23/06/09,00:20:09,01,08,1, 11.9,1,1, 8.538, 10531.506, 345.670, 52784.733 23/06/09,00:20:09,02,08,1, 11.9,1,1, 8.538, 10531.488, 345.670, 52784.690 23/06/09,00:20:09,03,08,1, 11.9,1,1, 8.538, 10531.511, 345.664, 52784.724 23/06/09,00:20:09,04,08,1, 11.9,1,1, 8.538, 10531.497, 345.667, 52784.702 23/06/09,00:20:09,05,08,1, 11.9,1,1, 8.538, 10531.481, 345.660, 52784.742 23/06/09,00:20:09,06,08,1, 11.9,1,1, 8.538, 10531.501, 345.627, 52784.728 23/06/09,00:20:09,07,08,1, 11.9,1,1, 8.538, 10531.485, 345.658, 52784.721 23/06/09,00:20:09,08,08,1, 11.9,1,1, 8.538, 10531.486, 345.644, 52784.735 23/06/09,00:20:09,09,08,1, 11.9,1,1, 8.538, 10531.482, 345.642, 52784.702 23/06/09,00:20:09,10,08,1, 11.9,1,1, 8.538, 10531.490, 345.671, 52784.737 23/06/09,00:20:09,11,08,1, 11.9,1,1, 8.538, 10531.496, 345.637, 52784.732 23/06/09,00:20:09,12,08,1, 11.9,1,1, 8.538, 10531.498, 345.658, 52784.739 23/06/09,00:20:09,13,08,1, 11.9,1,1, 8.538, 10531.492, 345.632, 52784.711 23/06/09,00:20:09,14,08,1, 11.9,1,1, 8.538, 10531.497, 345.657, 52784.711 23/06/09,00:20:09,15,08,1, 11.9,1,1, 8.538, 10531.469, 345.651, 52784.684 23/06/09,00:20:09,16,08,1, 11.9,1,1, 8.538, 10531.478, 345.663, 52784.724 23/06/09,00:20:09,17,08,1, 11.9,1,1, 8.538, 10531.507, 345.665, 52784.692 23/06/09,00:20:09,18,08,1, 11.9,1,1, 8.538, 10531.487, 345.671, 52784.721 23/06/09,00:20:09,19,08,1, 11.9,1,1, 8.538, 10531.492, 345.669, 52784.729 23/06/09,00:20:10,00,07,1, 11.9,1,1, 8.540, 10531.491, 345.669, 52784.729 23/06/09,00:20:10,01,07,1, 11.9,1,1, 8.540, 10531.489, 345.667, 52784.758 23/06/09,00:20:10,02,07,1, 11.9,1,1, 8.540, 10531.505, 345.658, 52784.723 23/06/09,00:20:10,03,07,1, 11.9,1,1, 8.540, 10531.490, 345.665, 52784.700 23/06/09,00:20:10,04,07,1, 11.9,1,1, 8.540, 10531.484, 345.618, 52784.673 23/06/09,00:20:10,05,07,1, 11.9,1,1, 8.540, 10531.481, 345.625, 52784.708 23/06/09,00:20:10,06,07,1, 11.9,1,1, 8.540, 10531.498, 345.647, 52784.704 23/06/09,00:20:10,07,07,1, 11.9,1,1, 8.540, 10531.487, 345.639, 52784.608 23/06/09,00:20:10,08,07,1, 11.9,1,1, 8.540, 10531.459, 345.649, 52784.696 23/06/09,00:20:10,09,07,1, 11.9,1,1, 8.540, 10531.466, 345.647, 52784.678 23/06/09,00:20:10,10,07,1, 11.9,1,1, 8.540, 10531.479, 345.654, 52784.674 23/06/09,00:20:10,11,07,1, 11.9,1,1, 8.540, 10531.503, 345.648, 52784.661 23/06/09,00:20:10,12,07,1, 11.9,1,1, 8.540, 10531.478, 345.660, 52784.696 23/06/09,00:20:10,13,07,1, 11.9,1,1, 8.540, 10531.485, 345.656, 52784.699 23/06/09,00:20:10,14,07,1, 11.9,1,1, 8.540, 10531.482, 345.650, 52784.633 23/06/09,00:20:10,15,07,1, 11.9,1,1, 8.540, 10531.476, 345.649, 52784.674 23/06/09,00:20:10,16,07,1, 11.9,1,1, 8.540, 10531.489, 345.657, 52784.679 23/06/09,00:20:10,17,07,1, 11.9,1,1, 8.540, 10531.479, 345.652, 52784.659 23/06/09,00:20:10,18,07,1, 11.9,1,1, 8.540, 10531.476, 345.637, 52784.695 23/06/09,00:20:10,19,07,1, 11.9,1,1, 8.540, 10531.487, 345.623, 52784.695 23/06/09,00:20:11,00,09,1, 11.9,1,1, 8.534, 10531.483, 345.623, 52784.695 23/06/09,00:20:11,01,09,1, 11.9,1,1, 8.534, 10531.463, 345.664, 52784.690 23/06/09,00:20:11,02,09,1, 11.9,1,1, 8.534, 10531.491, 345.648, 52784.674 23/06/09,00:20:11,03,09,1, 11.9,1,1, 8.534, 10531.471, 345.630, 52784.697 23/06/09,00:20:11,04,09,1, 11.9,1,1, 8.534, 10531.486, 345.666, 52784.696 23/06/09,00:20:11,05,09,1, 11.9,1,1, 8.534, 10531.489, 345.652, 52784.688 23/06/09,00:20:11,06,09,1, 11.9,1,1, 8.534, 10531.485, 345.659, 52784.667 23/06/09,00:20:11,07,09,1, 11.9,1,1, 8.534, 10531.462, 345.624, 52784.673 23/06/09,00:20:11,08,09,1, 11.9,1,1, 8.534, 10531.475, 345.654, 52784.664 23/06/09,00:20:11,09,09,1, 11.9,1,1, 8.534, 10531.481, 345.643, 52784.699 23/06/09,00:20:11,10,09,1, 11.9,1,1, 8.534, 10531.462, 345.671, 52784.682 23/06/09,00:20:11,11,09,1, 11.9,1,1, 8.534, 10531.473, 345.658, 52784.692 23/06/09,00:20:11,12,09,1, 11.9,1,1, 8.534, 10531.497, 345.651, 52784.674 23/06/09,00:20:11,13,09,1, 11.9,1,1, 8.534, 10531.480, 345.641, 52784.708 23/06/09,00:20:11,14,09,1, 11.9,1,1, 8.534, 10531.479, 345.644, 52784.713 23/06/09,00:20:11,15,09,1, 11.9,1,1, 8.534, 10531.486, 345.637, 52784.688 23/06/09,00:20:11,16,09,1, 11.9,1,1, 8.534, 10531.476, 345.644, 52784.661 23/06/09,00:20:11,17,09,1, 11.9,1,1, 8.534, 10531.484, 345.636, 52784.706 23/06/09,00:20:11,18,09,1, 11.9,1,1, 8.534, 10531.488, 345.663, 52784.673 23/06/09,00:20:11,19,09,1, 11.9,1,1, 8.534, 10531.471, 345.657, 52784.702 23/06/09,00:20:12,00,09,1, 12.0,1,1, 8.538, 10531.466, 345.657, 52784.702 23/06/09,00:20:12,01,09,1, 12.0,1,1, 8.538, 10531.473, 345.661, 52784.688 23/06/09,00:20:12,02,09,1, 12.0,1,1, 8.538, 10531.468, 345.668, 52784.692 23/06/09,00:20:12,03,09,1, 12.0,1,1, 8.538, 10531.471, 345.653, 52784.673 23/06/09,00:20:12,04,09,1, 12.0,1,1, 8.538, 10531.496, 345.646, 52784.683 23/06/09,00:20:12,05,09,1, 12.0,1,1, 8.538, 10531.445, 345.629, 52784.791 23/06/09,00:20:12,06,09,1, 12.0,1,1, 8.538, 10531.509, 345.651, 52784.611 23/06/09,00:20:12,07,09,1, 12.0,1,1, 8.538, 10531.488, 345.657, 52784.624 23/06/09,00:20:12,08,09,1, 12.0,1,1, 8.538, 10531.497, 345.654, 52784.640 23/06/09,00:20:12,09,09,1, 12.0,1,1, 8.538, 10531.472, 345.649, 52784.684 23/06/09,00:20:12,10,09,1, 12.0,1,1, 8.538, 10531.473, 345.651, 52784.715 23/06/09,00:20:12,11,09,1, 12.0,1,1, 8.538, 10531.493, 345.654, 52784.676 23/06/09,00:20:12,12,09,1, 12.0,1,1, 8.538, 10531.478, 345.647, 52784.693 23/06/09,00:20:12,13,09,1, 12.0,1,1, 8.538, 10531.458, 345.669, 52784.718 23/06/09,00:20:12,14,09,1, 12.0,1,1, 8.538, 10531.473, 345.672, 52784.728 23/06/09,00:20:12,15,09,1, 12.0,1,1, 8.538, 10531.472, 345.668, 52784.701 23/06/09,00:20:12,16,09,1, 12.0,1,1, 8.538, 10531.482, 345.657, 52784.657 23/06/09,00:20:12,17,09,1, 12.0,1,1, 8.538, 10531.497, 345.676, 52784.688 23/06/09,00:20:12,18,09,1, 12.0,1,1, 8.538, 10531.472, 345.649, 52784.685 23/06/09,00:20:12,19,09,1, 12.0,1,1, 8.538, 10531.461, 345.658, 52784.682 23/06/09,00:20:13,00,09,1, 12.0,1,1, 8.539, 10531.458, 345.658, 52784.682 23/06/09,00:20:13,01,09,1, 12.0,1,1, 8.539, 10531.455, 345.653, 52784.656 23/06/09,00:20:13,02,09,1, 12.0,1,1, 8.539, 10531.484, 345.645, 52784.756 23/06/09,00:20:13,03,09,1, 12.0,1,1, 8.539, 10531.482, 345.655, 52784.692 23/06/09,00:20:13,04,09,1, 12.0,1,1, 8.539, 10531.458, 345.657, 52784.691 23/06/09,00:20:13,05,09,1, 12.0,1,1, 8.539, 10531.480, 345.663, 52784.691 23/06/09,00:20:13,06,09,1, 12.0,1,1, 8.539, 10531.462, 345.663, 52784.682 23/06/09,00:20:13,07,09,1, 12.0,1,1, 8.539, 10531.453, 345.653, 52784.670 23/06/09,00:20:13,08,09,1, 12.0,1,1, 8.539, 10531.458, 345.654, 52784.661 23/06/09,00:20:13,09,09,1, 12.0,1,1, 8.539, 10531.462, 345.660, 52784.650 23/06/09,00:20:13,10,09,1, 12.0,1,1, 8.539, 10531.473, 345.660, 52784.689 23/06/09,00:20:13,11,09,1, 12.0,1,1, 8.539, 10531.456, 345.647, 52784.667 23/06/09,00:20:13,12,09,1, 12.0,1,1, 8.539, 10531.478, 345.636, 52784.716 23/06/09,00:20:13,13,09,1, 12.0,1,1, 8.539, 10531.454, 345.652, 52784.679 23/06/09,00:20:13,14,09,1, 12.0,1,1, 8.539, 10531.459, 345.640, 52784.681 23/06/09,00:20:13,15,09,1, 12.0,1,1, 8.539, 10531.472, 345.648, 52784.687 23/06/09,00:20:13,16,09,1, 12.0,1,1, 8.539, 10531.452, 345.633, 52784.699 23/06/09,00:20:13,17,09,1, 12.0,1,1, 8.539, 10531.463, 345.650, 52784.680 23/06/09,00:20:13,18,09,1, 12.0,1,1, 8.539, 10531.453, 345.653, 52784.679 23/06/09,00:20:13,19,09,1, 12.0,1,1, 8.539, 10531.447, 345.659, 52784.695 23/06/09,00:20:14,00,09,1, 11.9,1,1, 8.537, 10531.441, 345.659, 52784.695 23/06/09,00:20:14,01,09,1, 11.9,1,1, 8.537, 10531.481, 345.649, 52784.688 23/06/09,00:20:14,02,09,1, 11.9,1,1, 8.537, 10531.488, 345.632, 52784.687 23/06/09,00:20:14,03,09,1, 11.9,1,1, 8.537, 10531.453, 345.652, 52784.677 23/06/09,00:20:14,04,09,1, 11.9,1,1, 8.537, 10531.449, 345.647, 52784.693 23/06/09,00:20:14,05,09,1, 11.9,1,1, 8.537, 10531.450, 345.642, 52784.730 23/06/09,00:20:14,06,09,1, 11.9,1,1, 8.537, 10531.456, 345.644, 52784.712 23/06/09,00:20:14,07,09,1, 11.9,1,1, 8.537, 10531.467, 345.662, 52784.693 23/06/09,00:20:14,08,09,1, 11.9,1,1, 8.537, 10531.473, 345.654, 52784.684 23/06/09,00:20:14,09,09,1, 11.9,1,1, 8.537, 10531.486, 345.648, 52784.706 23/06/09,00:20:14,10,09,1, 11.9,1,1, 8.537, 10531.458, 345.647, 52784.687 23/06/09,00:20:14,11,09,1, 11.9,1,1, 8.537, 10531.480, 345.646, 52784.675 23/06/09,00:20:14,12,09,1, 11.9,1,1, 8.537, 10531.448, 345.640, 52784.698 23/06/09,00:20:14,13,09,1, 11.9,1,1, 8.537, 10531.461, 345.655, 52784.701 23/06/09,00:20:14,14,09,1, 11.9,1,1, 8.537, 10531.466, 345.652, 52784.693 23/06/09,00:20:14,15,09,1, 11.9,1,1, 8.537, 10531.453, 345.646, 52784.690 23/06/09,00:20:14,16,09,1, 11.9,1,1, 8.537, 10531.476, 345.661, 52784.743 23/06/09,00:20:14,17,09,1, 11.9,1,1, 8.537, 10531.462, 345.646, 52784.691 23/06/09,00:20:14,18,09,1, 11.9,1,1, 8.537, 10531.488, 345.651, 52784.718 23/06/09,00:20:14,19,09,1, 11.9,1,1, 8.537, 10531.447, 345.653, 52784.695 23/06/09,00:20:15,00,09,1, 11.9,1,1, 8.538, 10531.441, 345.653, 52784.695 23/06/09,00:20:15,01,09,1, 11.9,1,1, 8.538, 10531.458, 345.647, 52784.729 23/06/09,00:20:15,02,09,1, 11.9,1,1, 8.538, 10531.441, 345.623, 52784.692 23/06/09,00:20:15,03,09,1, 11.9,1,1, 8.538, 10531.463, 345.656, 52784.699 23/06/09,00:20:15,04,09,1, 11.9,1,1, 8.538, 10531.464, 345.653, 52784.748 23/06/09,00:20:15,05,09,1, 11.9,1,1, 8.538, 10531.455, 345.666, 52784.689 23/06/09,00:20:15,06,09,1, 11.9,1,1, 8.538, 10531.457, 345.654, 52784.681 23/06/09,00:20:15,07,09,1, 11.9,1,1, 8.538, 10531.471, 345.656, 52784.706 23/06/09,00:20:15,08,09,1, 11.9,1,1, 8.538, 10531.451, 345.656, 52784.708 23/06/09,00:20:15,09,09,1, 11.9,1,1, 8.538, 10531.462, 345.640, 52784.628 23/06/09,00:20:15,10,09,1, 11.9,1,1, 8.538, 10531.430, 345.654, 52784.727 23/06/09,00:20:15,11,09,1, 11.9,1,1, 8.538, 10531.460, 345.671, 52784.718 23/06/09,00:20:15,12,09,1, 11.9,1,1, 8.538, 10531.447, 345.641, 52784.734 23/06/09,00:20:15,13,09,1, 11.9,1,1, 8.538, 10531.449, 345.674, 52784.716 23/06/09,00:20:15,14,09,1, 11.9,1,1, 8.538, 10531.456, 345.656, 52784.701 23/06/09,00:20:15,15,09,1, 11.9,1,1, 8.538, 10531.446, 345.659, 52784.679 23/06/09,00:20:15,16,09,1, 11.9,1,1, 8.538, 10531.442, 345.660, 52784.663 23/06/09,00:20:15,17,09,1, 11.9,1,1, 8.538, 10531.449, 345.644, 52784.689 23/06/09,00:20:15,18,09,1, 11.9,1,1, 8.538, 10531.450, 345.665, 52784.671 23/06/09,00:20:15,19,09,1, 11.9,1,1, 8.538, 10531.440, 345.647, 52784.675 23/06/09,00:20:16,00,09,1, 11.9,1,1, 8.534, 10531.433, 345.647, 52784.675 23/06/09,00:20:16,01,09,1, 11.9,1,1, 8.534, 10531.442, 345.670, 52784.678 23/06/09,00:20:16,02,09,1, 11.9,1,1, 8.534, 10531.440, 345.669, 52784.681 23/06/09,00:20:16,03,09,1, 11.9,1,1, 8.534, 10531.426, 345.662, 52784.700 23/06/09,00:20:16,04,09,1, 11.9,1,1, 8.534, 10531.452, 345.677, 52784.716 23/06/09,00:20:16,05,09,1, 11.9,1,1, 8.534, 10531.439, 345.650, 52784.706 23/06/09,00:20:16,06,09,1, 11.9,1,1, 8.534, 10531.426, 345.652, 52784.735 23/06/09,00:20:16,07,09,1, 11.9,1,1, 8.534, 10531.443, 345.641, 52784.718 23/06/09,00:20:16,08,09,1, 11.9,1,1, 8.534, 10531.447, 345.646, 52784.734 23/06/09,00:20:16,09,09,1, 11.9,1,1, 8.534, 10531.436, 345.657, 52784.688 23/06/09,00:20:16,10,09,1, 11.9,1,1, 8.534, 10531.449, 345.660, 52784.689 23/06/09,00:20:16,11,09,1, 11.9,1,1, 8.534, 10531.424, 345.669, 52784.695 23/06/09,00:20:16,12,09,1, 11.9,1,1, 8.534, 10531.432, 345.645, 52784.699 23/06/09,00:20:16,13,09,1, 11.9,1,1, 8.534, 10531.439, 345.665, 52784.705 23/06/09,00:20:16,14,09,1, 11.9,1,1, 8.534, 10531.412, 345.667, 52784.714 23/06/09,00:20:16,15,09,1, 11.9,1,1, 8.534, 10531.434, 345.684, 52784.723 23/06/09,00:20:16,16,09,1, 11.9,1,1, 8.534, 10531.435, 345.674, 52784.682 23/06/09,00:20:16,17,09,1, 11.9,1,1, 8.534, 10531.450, 345.678, 52784.705 23/06/09,00:20:16,18,09,1, 11.9,1,1, 8.534, 10531.415, 345.668, 52784.687 23/06/09,00:20:16,19,09,1, 11.9,1,1, 8.534, 10531.431, 345.669, 52784.701 23/06/09,00:20:17,00,09,1, 11.9,1,1, 8.536, 10531.424, 345.669, 52784.701 23/06/09,00:20:17,01,09,1, 11.9,1,1, 8.536, 10531.427, 345.634, 52784.716 23/06/09,00:20:17,02,09,1, 11.9,1,1, 8.536, 10531.440, 345.674, 52784.634 23/06/09,00:20:17,03,09,1, 11.9,1,1, 8.536, 10531.438, 345.657, 52784.654 23/06/09,00:20:17,04,09,1, 11.9,1,1, 8.536, 10531.416, 345.670, 52784.737 23/06/09,00:20:17,05,09,1, 11.9,1,1, 8.536, 10531.431, 345.643, 52784.689 23/06/09,00:20:17,06,09,1, 11.9,1,1, 8.536, 10531.425, 345.657, 52784.721 23/06/09,00:20:17,07,09,1, 11.9,1,1, 8.536, 10531.432, 345.635, 52784.711 23/06/09,00:20:17,08,09,1, 11.9,1,1, 8.536, 10531.460, 345.641, 52784.718 23/06/09,00:20:17,09,09,1, 11.9,1,1, 8.536, 10531.450, 345.651, 52784.709 23/06/09,00:20:17,10,09,1, 11.9,1,1, 8.536, 10531.444, 345.665, 52784.703 23/06/09,00:20:17,11,09,1, 11.9,1,1, 8.536, 10531.439, 345.658, 52784.727 23/06/09,00:20:17,12,09,1, 11.9,1,1, 8.536, 10531.428, 345.660, 52784.728 23/06/09,00:20:17,13,09,1, 11.9,1,1, 8.536, 10531.432, 345.656, 52784.691 23/06/09,00:20:17,14,09,1, 11.9,1,1, 8.536, 10531.449, 345.636, 52784.717 23/06/09,00:20:17,15,09,1, 11.9,1,1, 8.536, 10531.441, 345.665, 52784.696 23/06/09,00:20:17,16,09,1, 11.9,1,1, 8.536, 10531.420, 345.637, 52784.690 23/06/09,00:20:17,17,09,1, 11.9,1,1, 8.536, 10531.436, 345.633, 52784.723 23/06/09,00:20:17,18,09,1, 11.9,1,1, 8.536, 10531.429, 345.660, 52784.736 23/06/09,00:20:17,19,09,1, 11.9,1,1, 8.536, 10531.426, 345.652, 52784.710 23/06/09,00:20:18,00,09,1, 11.9,1,1, 8.538, 10531.424, 345.652, 52784.710 23/06/09,00:20:18,01,09,1, 11.9,1,1, 8.538, 10531.442, 345.647, 52784.701 23/06/09,00:20:18,02,09,1, 11.9,1,1, 8.538, 10531.423, 345.675, 52784.687 23/06/09,00:20:18,03,09,1, 11.9,1,1, 8.538, 10531.411, 345.650, 52784.717 23/06/09,00:20:18,04,09,1, 11.9,1,1, 8.538, 10531.436, 345.657, 52784.665 23/06/09,00:20:18,05,09,1, 11.9,1,1, 8.538, 10531.417, 345.664, 52784.689 23/06/09,00:20:18,06,09,1, 11.9,1,1, 8.538, 10531.453, 345.671, 52784.708 23/06/09,00:20:18,07,09,1, 11.9,1,1, 8.538, 10531.439, 345.670, 52784.707 23/06/09,00:20:18,08,09,1, 11.9,1,1, 8.538, 10531.424, 345.652, 52784.697 23/06/09,00:20:18,09,09,1, 11.9,1,1, 8.538, 10531.415, 345.632, 52784.700 23/06/09,00:20:18,10,09,1, 11.9,1,1, 8.538, 10531.438, 345.657, 52784.717 23/06/09,00:20:18,11,09,1, 11.9,1,1, 8.538, 10531.442, 345.646, 52784.741 23/06/09,00:20:18,12,09,1, 11.9,1,1, 8.538, 10531.435, 345.645, 52784.697 23/06/09,00:20:18,13,09,1, 11.9,1,1, 8.538, 10531.435, 345.638, 52784.712 23/06/09,00:20:18,14,09,1, 11.9,1,1, 8.538, 10531.428, 345.640, 52784.699 23/06/09,00:20:18,15,09,1, 11.9,1,1, 8.538, 10531.423, 345.638, 52784.697 23/06/09,00:20:18,16,09,1, 11.9,1,1, 8.538, 10531.437, 345.639, 52784.685 23/06/09,00:20:18,17,09,1, 11.9,1,1, 8.538, 10531.426, 345.631, 52784.692 23/06/09,00:20:18,18,09,1, 11.9,1,1, 8.538, 10531.437, 345.672, 52784.651 23/06/09,00:20:18,19,09,1, 11.9,1,1, 8.538, 10531.430, 345.647, 52784.704 23/06/09,00:20:19,00,09,1, 11.9,1,1, 8.538, 10531.424, 345.647, 52784.704 23/06/09,00:20:19,01,09,1, 11.9,1,1, 8.538, 10531.429, 345.641, 52784.756 23/06/09,00:20:19,02,09,1, 11.9,1,1, 8.538, 10531.422, 345.633, 52784.763 23/06/09,00:20:19,03,09,1, 11.9,1,1, 8.538, 10531.416, 345.628, 52784.701 23/06/09,00:20:19,04,09,1, 11.9,1,1, 8.538, 10531.425, 345.659, 52784.683 23/06/09,00:20:19,05,09,1, 11.9,1,1, 8.538, 10531.408, 345.642, 52784.689 23/06/09,00:20:19,06,09,1, 11.9,1,1, 8.538, 10531.406, 345.650, 52784.709 23/06/09,00:20:19,07,09,1, 11.9,1,1, 8.538, 10531.418, 345.664, 52784.721 23/06/09,00:20:19,08,09,1, 11.9,1,1, 8.538, 10531.444, 345.668, 52784.709 23/06/09,00:20:19,09,09,1, 11.9,1,1, 8.538, 10531.437, 345.642, 52784.725 23/06/09,00:20:19,10,09,1, 11.9,1,1, 8.538, 10531.430, 345.667, 52784.691 23/06/09,00:20:19,11,09,1, 11.9,1,1, 8.538, 10531.398, 345.642, 52784.678 23/06/09,00:20:19,12,09,1, 11.9,1,1, 8.538, 10531.444, 345.649, 52784.732 23/06/09,00:20:19,13,09,1, 11.9,1,1, 8.538, 10531.414, 345.654, 52784.680 23/06/09,00:20:19,14,09,1, 11.9,1,1, 8.538, 10531.411, 345.649, 52784.706 23/06/09,00:20:19,15,09,1, 11.9,1,1, 8.538, 10531.427, 345.662, 52784.687 23/06/09,00:20:19,16,09,1, 11.9,1,1, 8.538, 10531.406, 345.652, 52784.693 23/06/09,00:20:19,17,09,1, 11.9,1,1, 8.538, 10531.414, 345.638, 52784.671 23/06/09,00:20:19,18,09,1, 11.9,1,1, 8.538, 10531.420, 345.648, 52784.703 23/06/09,00:20:19,19,09,1, 11.9,1,1, 8.538, 10531.422, 345.665, 52784.683 23/06/09,00:20:20,00,09,1, 11.9,1,1, 8.537, 10531.416, 345.665, 52784.683 23/06/09,00:20:20,01,09,1, 11.9,1,1, 8.537, 10531.429, 345.675, 52784.694 23/06/09,00:20:20,02,09,1, 11.9,1,1, 8.537, 10531.408, 345.660, 52784.675 23/06/09,00:20:20,03,09,1, 11.9,1,1, 8.537, 10531.423, 345.662, 52784.685 23/06/09,00:20:20,04,09,1, 11.9,1,1, 8.537, 10531.414, 345.654, 52784.661 23/06/09,00:20:20,05,09,1, 11.9,1,1, 8.537, 10531.396, 345.660, 52784.674 23/06/09,00:20:20,06,09,1, 11.9,1,1, 8.537, 10531.410, 345.661, 52784.665 23/06/09,00:20:20,07,09,1, 11.9,1,1, 8.537, 10531.407, 345.679, 52784.718 23/06/09,00:20:20,08,09,1, 11.9,1,1, 8.537, 10531.416, 345.664, 52784.643 23/06/09,00:20:20,09,09,1, 11.9,1,1, 8.537, 10531.398, 345.676, 52784.622 23/06/09,00:20:20,10,09,1, 11.9,1,1, 8.537, 10531.379, 345.669, 52784.586 23/06/09,00:20:20,11,09,1, 11.9,1,1, 8.537, 10531.389, 345.685, 52784.765 23/06/09,00:20:20,12,09,1, 11.9,1,1, 8.537, 10531.413, 345.671, 52784.708 23/06/09,00:20:20,13,09,1, 11.9,1,1, 8.537, 10531.410, 345.693, 52785.167 23/06/09,00:20:20,14,09,1, 11.9,1,1, 8.537, 10531.498, 345.638, 52784.603 23/06/09,00:20:20,15,09,1, 11.9,1,1, 8.537, 10531.448, 345.647, 52784.553 23/06/09,00:20:20,16,09,1, 11.9,1,1, 8.537, 10531.428, 345.668, 52784.626 23/06/09,00:20:20,17,09,1, 11.9,1,1, 8.537, 10531.427, 345.659, 52784.636 23/06/09,00:20:20,18,09,1, 11.9,1,1, 8.537, 10531.415, 345.640, 52784.626 23/06/09,00:20:20,19,09,1, 11.9,1,1, 8.537, 10531.448, 345.676, 52784.659 23/06/09,00:20:21,00,09,1, 12.0,1,1, 8.538, 10531.441, 345.676, 52784.659 23/06/09,00:20:21,01,09,1, 12.0,1,1, 8.538, 10531.405, 345.663, 52784.674 23/06/09,00:20:21,02,09,1, 12.0,1,1, 8.538, 10531.402, 345.658, 52784.632 23/06/09,00:20:21,03,09,1, 12.0,1,1, 8.538, 10531.396, 345.665, 52784.663 23/06/09,00:20:21,04,09,1, 12.0,1,1, 8.538, 10531.394, 345.667, 52784.632 23/06/09,00:20:21,05,09,1, 12.0,1,1, 8.538, 10531.380, 345.673, 52784.669 23/06/09,00:20:21,06,09,1, 12.0,1,1, 8.538, 10531.401, 345.656, 52784.653 23/06/09,00:20:21,07,09,1, 12.0,1,1, 8.538, 10531.411, 345.657, 52784.695 23/06/09,00:20:21,08,09,1, 12.0,1,1, 8.538, 10531.386, 345.664, 52784.667 23/06/09,00:20:21,09,09,1, 12.0,1,1, 8.538, 10531.396, 345.666, 52784.675 23/06/09,00:20:21,10,09,1, 12.0,1,1, 8.538, 10531.401, 345.676, 52784.684 23/06/09,00:20:21,11,09,1, 12.0,1,1, 8.538, 10531.399, 345.661, 52784.684 23/06/09,00:20:21,12,09,1, 12.0,1,1, 8.538, 10531.399, 345.674, 52784.691 23/06/09,00:20:21,13,09,1, 12.0,1,1, 8.538, 10531.388, 345.664, 52784.676 23/06/09,00:20:21,14,09,1, 12.0,1,1, 8.538, 10531.398, 345.644, 52784.657 23/06/09,00:20:21,15,09,1, 12.0,1,1, 8.538, 10531.408, 345.655, 52784.692 23/06/09,00:20:21,16,09,1, 12.0,1,1, 8.538, 10531.382, 345.658, 52784.655 23/06/09,00:20:21,17,09,1, 12.0,1,1, 8.538, 10531.413, 345.649, 52784.681 23/06/09,00:20:21,18,09,1, 12.0,1,1, 8.538, 10531.392, 345.651, 52784.667 23/06/09,00:20:21,19,09,1, 12.0,1,1, 8.538, 10531.394, 345.662, 52784.654 23/06/09,00:20:22,00,10,1, 11.8,1,1, 8.540, 10531.391, 345.662, 52784.654 23/06/09,00:20:22,01,10,1, 11.8,1,1, 8.540, 10531.419, 345.672, 52784.643 23/06/09,00:20:22,02,10,1, 11.8,1,1, 8.540, 10531.391, 345.663, 52784.651 23/06/09,00:20:22,03,10,1, 11.8,1,1, 8.540, 10531.409, 345.676, 52784.662 23/06/09,00:20:22,04,10,1, 11.8,1,1, 8.540, 10531.402, 345.659, 52784.695 23/06/09,00:20:22,05,10,1, 11.8,1,1, 8.540, 10531.398, 345.671, 52784.687 23/06/09,00:20:22,06,10,1, 11.8,1,1, 8.540, 10531.415, 345.669, 52784.821 23/06/09,00:20:22,07,10,1, 11.8,1,1, 8.540, 10531.429, 345.671, 52784.652 23/06/09,00:20:22,08,10,1, 11.8,1,1, 8.540, 10531.399, 345.664, 52784.784 23/06/09,00:20:22,09,10,1, 11.8,1,1, 8.540, 10531.394, 345.678, 52784.607 23/06/09,00:20:22,10,10,1, 11.8,1,1, 8.540, 10531.405, 345.648, 52784.642 23/06/09,00:20:22,11,10,1, 11.8,1,1, 8.540, 10531.397, 345.654, 52784.665 23/06/09,00:20:22,12,10,1, 11.8,1,1, 8.540, 10531.417, 345.666, 52784.667 23/06/09,00:20:22,13,10,1, 11.8,1,1, 8.540, 10531.404, 345.677, 52784.669 23/06/09,00:20:22,14,10,1, 11.8,1,1, 8.540, 10531.404, 345.653, 52784.655 23/06/09,00:20:22,15,10,1, 11.8,1,1, 8.540, 10531.387, 345.662, 52784.671 23/06/09,00:20:22,16,10,1, 11.8,1,1, 8.540, 10531.388, 345.632, 52784.659 23/06/09,00:20:22,17,10,1, 11.8,1,1, 8.540, 10531.401, 345.661, 52784.664 23/06/09,00:20:22,18,10,1, 11.8,1,1, 8.540, 10531.392, 345.666, 52784.694 23/06/09,00:20:22,19,10,1, 11.8,1,1, 8.540, 10531.398, 345.659, 52784.683 23/06/09,00:20:23,00,10,1, 11.9,1,1, 8.534, 10531.391, 345.659, 52784.683 23/06/09,00:20:23,01,10,1, 11.9,1,1, 8.534, 10531.409, 345.650, 52784.654 23/06/09,00:20:23,02,10,1, 11.9,1,1, 8.534, 10531.374, 345.654, 52784.680 23/06/09,00:20:23,03,10,1, 11.9,1,1, 8.534, 10531.362, 345.643, 52784.646 23/06/09,00:20:23,04,10,1, 11.9,1,1, 8.534, 10531.406, 345.672, 52784.657 23/06/09,00:20:23,05,10,1, 11.9,1,1, 8.534, 10531.371, 345.637, 52784.630 23/06/09,00:20:23,06,10,1, 11.9,1,1, 8.534, 10531.372, 345.654, 52784.654 23/06/09,00:20:23,07,10,1, 11.9,1,1, 8.534, 10531.403, 345.654, 52784.650 23/06/09,00:20:23,08,10,1, 11.9,1,1, 8.534, 10531.379, 345.677, 52784.673 23/06/09,00:20:23,09,10,1, 11.9,1,1, 8.534, 10531.383, 345.681, 52784.668 23/06/09,00:20:23,10,10,1, 11.9,1,1, 8.534, 10531.378, 345.662, 52784.674 23/06/09,00:20:23,11,10,1, 11.9,1,1, 8.534, 10531.408, 345.666, 52784.681 23/06/09,00:20:23,12,10,1, 11.9,1,1, 8.534, 10531.381, 345.665, 52784.672 23/06/09,00:20:23,13,10,1, 11.9,1,1, 8.534, 10531.388, 345.661, 52784.679 23/06/09,00:20:23,14,10,1, 11.9,1,1, 8.534, 10531.379, 345.672, 52784.640 23/06/09,00:20:23,15,10,1, 11.9,1,1, 8.534, 10531.391, 345.662, 52784.656 23/06/09,00:20:23,16,10,1, 11.9,1,1, 8.534, 10531.384, 345.675, 52784.666 23/06/09,00:20:23,17,10,1, 11.9,1,1, 8.534, 10531.412, 345.656, 52784.689 23/06/09,00:20:23,18,10,1, 11.9,1,1, 8.534, 10531.383, 345.683, 52784.688 23/06/09,00:20:23,19,10,1, 11.9,1,1, 8.534, 10531.421, 345.675, 52784.649 23/06/09,00:20:24,00,09,1, 12.0,1,1, 8.536, 10531.416, 345.675, 52784.649 23/06/09,00:20:24,01,09,1, 12.0,1,1, 8.536, 10531.402, 345.681, 52784.669 23/06/09,00:20:24,02,09,1, 12.0,1,1, 8.536, 10531.382, 345.669, 52784.683 23/06/09,00:20:24,03,09,1, 12.0,1,1, 8.536, 10531.411, 345.653, 52784.694 23/06/09,00:20:24,04,09,1, 12.0,1,1, 8.536, 10531.386, 345.661, 52784.656 23/06/09,00:20:24,05,09,1, 12.0,1,1, 8.536, 10531.390, 345.650, 52784.641 23/06/09,00:20:24,06,09,1, 12.0,1,1, 8.536, 10531.401, 345.670, 52784.668 23/06/09,00:20:24,07,09,1, 12.0,1,1, 8.536, 10531.393, 345.676, 52784.673 23/06/09,00:20:24,08,09,1, 12.0,1,1, 8.536, 10531.381, 345.689, 52784.674 23/06/09,00:20:24,09,09,1, 12.0,1,1, 8.536, 10531.390, 345.664, 52784.679 23/06/09,00:20:24,10,09,1, 12.0,1,1, 8.536, 10531.396, 345.694, 52784.665 23/06/09,00:20:24,11,09,1, 12.0,1,1, 8.536, 10531.388, 345.677, 52784.675 23/06/09,00:20:24,12,09,1, 12.0,1,1, 8.536, 10531.382, 345.681, 52784.688 23/06/09,00:20:24,13,09,1, 12.0,1,1, 8.536, 10531.388, 345.683, 52784.675 23/06/09,00:20:24,14,09,1, 12.0,1,1, 8.536, 10531.407, 345.680, 52784.647 23/06/09,00:20:24,15,09,1, 12.0,1,1, 8.536, 10531.380, 345.704, 52784.666 23/06/09,00:20:24,16,09,1, 12.0,1,1, 8.536, 10531.412, 345.674, 52784.674 23/06/09,00:20:24,17,09,1, 12.0,1,1, 8.536, 10531.374, 345.675, 52784.645 23/06/09,00:20:24,18,09,1, 12.0,1,1, 8.536, 10531.397, 345.670, 52784.674 23/06/09,00:20:24,19,09,1, 12.0,1,1, 8.536, 10531.370, 345.690, 52784.697 23/06/09,00:20:25,00,09,1, 12.0,1,1, 8.538, 10531.366, 345.690, 52784.697 23/06/09,00:20:25,01,09,1, 12.0,1,1, 8.538, 10531.394, 345.690, 52784.700 23/06/09,00:20:25,02,09,1, 12.0,1,1, 8.538, 10531.394, 345.670, 52784.713 23/06/09,00:20:25,03,09,1, 12.0,1,1, 8.538, 10531.364, 345.683, 52784.680 23/06/09,00:20:25,04,09,1, 12.0,1,1, 8.538, 10531.385, 345.697, 52784.695 23/06/09,00:20:25,05,09,1, 12.0,1,1, 8.538, 10531.401, 345.679, 52784.662 23/06/09,00:20:25,06,09,1, 12.0,1,1, 8.538, 10531.383, 345.696, 52784.715 23/06/09,00:20:25,07,09,1, 12.0,1,1, 8.538, 10531.395, 345.695, 52784.662 23/06/09,00:20:25,08,09,1, 12.0,1,1, 8.538, 10531.396, 345.652, 52784.637 23/06/09,00:20:25,09,09,1, 12.0,1,1, 8.538, 10531.365, 345.680, 52784.658 23/06/09,00:20:25,10,09,1, 12.0,1,1, 8.538, 10531.364, 345.696, 52784.653 23/06/09,00:20:25,11,09,1, 12.0,1,1, 8.538, 10531.374, 345.685, 52784.654 23/06/09,00:20:25,12,09,1, 12.0,1,1, 8.538, 10531.388, 345.683, 52784.663 23/06/09,00:20:25,13,09,1, 12.0,1,1, 8.538, 10531.355, 345.681, 52784.645 23/06/09,00:20:25,14,09,1, 12.0,1,1, 8.538, 10531.385, 345.702, 52784.683 23/06/09,00:20:25,15,09,1, 12.0,1,1, 8.538, 10531.363, 345.673, 52784.674 23/06/09,00:20:25,16,09,1, 12.0,1,1, 8.538, 10531.358, 345.676, 52784.683 23/06/09,00:20:25,17,09,1, 12.0,1,1, 8.538, 10531.390, 345.691, 52784.663 23/06/09,00:20:25,18,09,1, 12.0,1,1, 8.538, 10531.378, 345.689, 52784.678 23/06/09,00:20:25,19,09,1, 12.0,1,1, 8.538, 10531.366, 345.699, 52784.700 23/06/09,00:20:26,00,08,1, 11.9,1,1, 8.537, 10531.366, 345.699, 52784.700 23/06/09,00:20:26,01,08,1, 11.9,1,1, 8.537, 10531.388, 345.681, 52784.615 23/06/09,00:20:26,02,08,1, 11.9,1,1, 8.537, 10531.372, 345.726, 52784.728 23/06/09,00:20:26,03,08,1, 11.9,1,1, 8.537, 10531.358, 345.667, 52784.698 23/06/09,00:20:26,04,08,1, 11.9,1,1, 8.537, 10531.367, 345.670, 52784.669 23/06/09,00:20:26,05,08,1, 11.9,1,1, 8.537, 10531.359, 345.708, 52784.660 23/06/09,00:20:26,06,08,1, 11.9,1,1, 8.537, 10531.361, 345.677, 52784.690 23/06/09,00:20:26,07,08,1, 11.9,1,1, 8.537, 10531.378, 345.674, 52784.675 23/06/09,00:20:26,08,08,1, 11.9,1,1, 8.537, 10531.362, 345.693, 52784.685 23/06/09,00:20:26,09,08,1, 11.9,1,1, 8.537, 10531.374, 345.663, 52784.654 23/06/09,00:20:26,10,08,1, 11.9,1,1, 8.537, 10531.362, 345.676, 52784.647 23/06/09,00:20:26,11,08,1, 11.9,1,1, 8.537, 10531.371, 345.696, 52784.688 23/06/09,00:20:26,12,08,1, 11.9,1,1, 8.537, 10531.386, 345.681, 52784.672 23/06/09,00:20:26,13,08,1, 11.9,1,1, 8.537, 10531.368, 345.658, 52784.696 23/06/09,00:20:26,14,08,1, 11.9,1,1, 8.537, 10531.373, 345.694, 52784.690 23/06/09,00:20:26,15,08,1, 11.9,1,1, 8.537, 10531.374, 345.669, 52784.670 23/06/09,00:20:26,16,08,1, 11.9,1,1, 8.537, 10531.374, 345.679, 52784.664 23/06/09,00:20:26,17,08,1, 11.9,1,1, 8.537, 10531.374, 345.671, 52784.678 23/06/09,00:20:26,18,08,1, 11.9,1,1, 8.537, 10531.361, 345.695, 52784.662 23/06/09,00:20:26,19,08,1, 11.9,1,1, 8.537, 10531.371, 345.690, 52784.678 23/06/09,00:20:27,00,09,1, 12.0,1,1, 8.538, 10531.366, 345.690, 52784.678 23/06/09,00:20:27,01,09,1, 12.0,1,1, 8.538, 10531.362, 345.692, 52784.678 23/06/09,00:20:27,02,09,1, 12.0,1,1, 8.538, 10531.365, 345.692, 52784.667 23/06/09,00:20:27,03,09,1, 12.0,1,1, 8.538, 10531.360, 345.654, 52784.666 23/06/09,00:20:27,04,09,1, 12.0,1,1, 8.538, 10531.363, 345.705, 52784.666 23/06/09,00:20:27,05,09,1, 12.0,1,1, 8.538, 10531.351, 345.676, 52784.725 23/06/09,00:20:27,06,09,1, 12.0,1,1, 8.538, 10531.358, 345.681, 52784.664 23/06/09,00:20:27,07,09,1, 12.0,1,1, 8.538, 10531.369, 345.695, 52784.710 23/06/09,00:20:27,08,09,1, 12.0,1,1, 8.538, 10531.357, 345.690, 52784.689 23/06/09,00:20:27,09,09,1, 12.0,1,1, 8.538, 10531.347, 345.683, 52784.658 23/06/09,00:20:27,10,09,1, 12.0,1,1, 8.538, 10531.345, 345.697, 52784.688 23/06/09,00:20:27,11,09,1, 12.0,1,1, 8.538, 10531.360, 345.675, 52784.685 23/06/09,00:20:27,12,09,1, 12.0,1,1, 8.538, 10531.346, 345.647, 52784.662 23/06/09,00:20:27,13,09,1, 12.0,1,1, 8.538, 10531.348, 345.673, 52784.670 23/06/09,00:20:27,14,09,1, 12.0,1,1, 8.538, 10531.377, 345.657, 52784.665 23/06/09,00:20:27,15,09,1, 12.0,1,1, 8.538, 10531.349, 345.662, 52784.650 23/06/09,00:20:27,16,09,1, 12.0,1,1, 8.538, 10531.350, 345.670, 52784.644 23/06/09,00:20:27,17,09,1, 12.0,1,1, 8.538, 10531.351, 345.679, 52784.691 23/06/09,00:20:27,18,09,1, 12.0,1,1, 8.538, 10531.355, 345.697, 52784.688 23/06/09,00:20:27,19,09,1, 12.0,1,1, 8.538, 10531.332, 345.697, 52784.687 23/06/09,00:20:28,00,09,1, 12.0,1,1, 8.537, 10531.332, 345.697, 52784.687 23/06/09,00:20:28,01,09,1, 12.0,1,1, 8.537, 10531.366, 345.666, 52784.636 23/06/09,00:20:28,02,09,1, 12.0,1,1, 8.537, 10531.357, 345.707, 52784.674 23/06/09,00:20:28,03,09,1, 12.0,1,1, 8.537, 10531.370, 345.693, 52784.700 23/06/09,00:20:28,04,09,1, 12.0,1,1, 8.537, 10531.369, 345.681, 52784.698 23/06/09,00:20:28,05,09,1, 12.0,1,1, 8.537, 10531.383, 345.658, 52784.702 23/06/09,00:20:28,06,09,1, 12.0,1,1, 8.537, 10531.371, 345.658, 52784.668 23/06/09,00:20:28,07,09,1, 12.0,1,1, 8.537, 10531.373, 345.662, 52784.706 23/06/09,00:20:28,08,09,1, 12.0,1,1, 8.537, 10531.357, 345.660, 52784.683 23/06/09,00:20:28,09,09,1, 12.0,1,1, 8.537, 10531.380, 345.656, 52784.698 23/06/09,00:20:28,10,09,1, 12.0,1,1, 8.537, 10531.355, 345.663, 52784.717 23/06/09,00:20:28,11,09,1, 12.0,1,1, 8.537, 10531.343, 345.667, 52784.663 23/06/09,00:20:28,12,09,1, 12.0,1,1, 8.537, 10531.337, 345.667, 52784.689 23/06/09,00:20:28,13,09,1, 12.0,1,1, 8.537, 10531.345, 345.705, 52784.685 23/06/09,00:20:28,14,09,1, 12.0,1,1, 8.537, 10531.355, 345.646, 52784.669 23/06/09,00:20:28,15,09,1, 12.0,1,1, 8.537, 10531.359, 345.677, 52784.721 23/06/09,00:20:28,16,09,1, 12.0,1,1, 8.537, 10531.347, 345.666, 52784.685 23/06/09,00:20:28,17,09,1, 12.0,1,1, 8.537, 10531.357, 345.687, 52784.696 23/06/09,00:20:28,18,09,1, 12.0,1,1, 8.537, 10531.359, 345.662, 52784.721 23/06/09,00:20:28,19,09,1, 12.0,1,1, 8.537, 10531.368, 345.668, 52784.691 23/06/09,00:20:29,00,09,1, 11.8,1,1, 8.535, 10531.366, 345.668, 52784.691 23/06/09,00:20:29,01,09,1, 11.8,1,1, 8.535, 10531.370, 345.673, 52784.682 23/06/09,00:20:29,02,09,1, 11.8,1,1, 8.535, 10531.381, 345.662, 52784.566 23/06/09,00:20:29,03,09,1, 11.8,1,1, 8.535, 10531.372, 345.655, 52784.664 23/06/09,00:20:29,04,09,1, 11.8,1,1, 8.535, 10531.385, 345.661, 52784.650 23/06/09,00:20:29,05,09,1, 11.8,1,1, 8.535, 10531.373, 345.669, 52784.678 23/06/09,00:20:29,06,09,1, 11.8,1,1, 8.535, 10531.376, 345.684, 52784.711 23/06/09,00:20:29,07,09,1, 11.8,1,1, 8.535, 10531.368, 345.660, 52784.695 23/06/09,00:20:29,08,09,1, 11.8,1,1, 8.535, 10531.391, 345.666, 52784.716 23/06/09,00:20:29,09,09,1, 11.8,1,1, 8.535, 10531.386, 345.662, 52784.705 23/06/09,00:20:29,10,09,1, 11.8,1,1, 8.535, 10531.369, 345.655, 52784.729 23/06/09,00:20:29,11,09,1, 11.8,1,1, 8.535, 10531.367, 345.687, 52784.700 23/06/09,00:20:29,12,09,1, 11.8,1,1, 8.535, 10531.369, 345.680, 52784.742 23/06/09,00:20:29,13,09,1, 11.8,1,1, 8.535, 10531.360, 345.676, 52784.708 23/06/09,00:20:29,14,09,1, 11.8,1,1, 8.535, 10531.359, 345.667, 52784.680 23/06/09,00:20:29,15,09,1, 11.8,1,1, 8.535, 10531.375, 345.686, 52784.685 23/06/09,00:20:29,16,09,1, 11.8,1,1, 8.535, 10531.355, 345.670, 52784.686 23/06/09,00:20:29,17,09,1, 11.8,1,1, 8.535, 10531.373, 345.669, 52784.666 23/06/09,00:20:29,18,09,1, 11.8,1,1, 8.535, 10531.356, 345.658, 52784.688 23/06/09,00:20:29,19,09,1, 11.8,1,1, 8.535, 10531.361, 345.670, 52784.693 23/06/09,00:20:30,00,09,1, 11.9,1,1, 8.537, 10531.358, 345.670, 52784.693 23/06/09,00:20:30,01,09,1, 11.9,1,1, 8.537, 10531.349, 345.681, 52784.718 23/06/09,00:20:30,02,09,1, 11.9,1,1, 8.537, 10531.352, 345.675, 52784.693 23/06/09,00:20:30,03,09,1, 11.9,1,1, 8.537, 10531.361, 345.681, 52784.696 23/06/09,00:20:30,04,09,1, 11.9,1,1, 8.537, 10531.367, 345.679, 52784.688 23/06/09,00:20:30,05,09,1, 11.9,1,1, 8.537, 10531.340, 345.656, 52784.725 23/06/09,00:20:30,06,09,1, 11.9,1,1, 8.537, 10531.362, 345.661, 52784.704 23/06/09,00:20:30,07,09,1, 11.9,1,1, 8.537, 10531.370, 345.662, 52784.709 23/06/09,00:20:30,08,09,1, 11.9,1,1, 8.537, 10531.347, 345.674, 52784.713 23/06/09,00:20:30,09,09,1, 11.9,1,1, 8.537, 10531.366, 345.676, 52784.751 23/06/09,00:20:30,10,09,1, 11.9,1,1, 8.537, 10531.356, 345.656, 52784.737 23/06/09,00:20:30,11,09,1, 11.9,1,1, 8.537, 10531.335, 345.670, 52784.707 23/06/09,00:20:30,12,09,1, 11.9,1,1, 8.537, 10531.373, 345.680, 52784.755 23/06/09,00:20:30,13,09,1, 11.9,1,1, 8.537, 10531.338, 345.668, 52784.752 23/06/09,00:20:30,14,09,1, 11.9,1,1, 8.537, 10531.357, 345.674, 52784.697 23/06/09,00:20:30,15,09,1, 11.9,1,1, 8.537, 10531.374, 345.683, 52784.747 23/06/09,00:20:30,16,09,1, 11.9,1,1, 8.537, 10531.360, 345.657, 52784.738 23/06/09,00:20:30,17,09,1, 11.9,1,1, 8.537, 10531.362, 345.665, 52784.722 23/06/09,00:20:30,18,09,1, 11.9,1,1, 8.537, 10531.397, 345.666, 52784.727 23/06/09,00:20:30,19,09,1, 11.9,1,1, 8.537, 10531.371, 345.685, 52784.759 23/06/09,00:20:31,00,09,1, 11.9,1,1, 8.536, 10531.366, 345.685, 52784.759 23/06/09,00:20:31,01,09,1, 11.9,1,1, 8.536, 10531.368, 345.664, 52784.715 23/06/09,00:20:31,02,09,1, 11.9,1,1, 8.536, 10531.347, 345.671, 52784.704 23/06/09,00:20:31,03,09,1, 11.9,1,1, 8.536, 10531.355, 345.670, 52784.682 23/06/09,00:20:31,04,09,1, 11.9,1,1, 8.536, 10531.342, 345.669, 52784.690 23/06/09,00:20:31,05,09,1, 11.9,1,1, 8.536, 10531.358, 345.671, 52784.713 23/06/09,00:20:31,06,09,1, 11.9,1,1, 8.536, 10531.349, 345.683, 52784.750 23/06/09,00:20:31,07,09,1, 11.9,1,1, 8.536, 10531.357, 345.659, 52784.715 23/06/09,00:20:31,08,09,1, 11.9,1,1, 8.536, 10531.332, 345.655, 52784.729 23/06/09,00:20:31,09,09,1, 11.9,1,1, 8.536, 10531.353, 345.672, 52784.700 23/06/09,00:20:31,10,09,1, 11.9,1,1, 8.536, 10531.350, 345.667, 52784.702 23/06/09,00:20:31,11,09,1, 11.9,1,1, 8.536, 10531.332, 345.668, 52784.697 23/06/09,00:20:31,12,09,1, 11.9,1,1, 8.536, 10531.343, 345.668, 52784.726 23/06/09,00:20:31,13,09,1, 11.9,1,1, 8.536, 10531.347, 345.670, 52784.690 23/06/09,00:20:31,14,09,1, 11.9,1,1, 8.536, 10531.367, 345.653, 52784.683 23/06/09,00:20:31,15,09,1, 11.9,1,1, 8.536, 10531.344, 345.686, 52784.715 23/06/09,00:20:31,16,09,1, 11.9,1,1, 8.536, 10531.358, 345.678, 52784.708 23/06/09,00:20:31,17,09,1, 11.9,1,1, 8.536, 10531.356, 345.691, 52784.675 23/06/09,00:20:31,18,09,1, 11.9,1,1, 8.536, 10531.355, 345.681, 52784.645 23/06/09,00:20:31,19,09,1, 11.9,1,1, 8.536, 10531.337, 345.653, 52784.690 23/06/09,00:20:32,00,09,1, 11.9,1,1, 8.535, 10531.332, 345.653, 52784.690 23/06/09,00:20:32,01,09,1, 11.9,1,1, 8.535, 10531.362, 345.663, 52784.672 23/06/09,00:20:32,02,09,1, 11.9,1,1, 8.535, 10531.347, 345.653, 52784.681 23/06/09,00:20:32,03,09,1, 11.9,1,1, 8.535, 10531.351, 345.681, 52784.680 23/06/09,00:20:32,04,09,1, 11.9,1,1, 8.535, 10531.344, 345.657, 52784.690 23/06/09,00:20:32,05,09,1, 11.9,1,1, 8.535, 10531.346, 345.683, 52784.689 23/06/09,00:20:32,06,09,1, 11.9,1,1, 8.535, 10531.334, 345.672, 52784.692 23/06/09,00:20:32,07,09,1, 11.9,1,1, 8.535, 10531.350, 345.654, 52784.707 23/06/09,00:20:32,08,09,1, 11.9,1,1, 8.535, 10531.334, 345.679, 52784.684 23/06/09,00:20:32,09,09,1, 11.9,1,1, 8.535, 10531.329, 345.667, 52784.687 23/06/09,00:20:32,10,09,1, 11.9,1,1, 8.535, 10531.352, 345.665, 52784.669 23/06/09,00:20:32,11,09,1, 11.9,1,1, 8.535, 10531.338, 345.674, 52784.698 23/06/09,00:20:32,12,09,1, 11.9,1,1, 8.535, 10531.363, 345.670, 52784.681 23/06/09,00:20:32,13,09,1, 11.9,1,1, 8.535, 10531.357, 345.665, 52784.706 23/06/09,00:20:32,14,09,1, 11.9,1,1, 8.535, 10531.345, 345.659, 52784.709 23/06/09,00:20:32,15,09,1, 11.9,1,1, 8.535, 10531.348, 345.668, 52784.696 23/06/09,00:20:32,16,09,1, 11.9,1,1, 8.535, 10531.338, 345.659, 52784.708 23/06/09,00:20:32,17,09,1, 11.9,1,1, 8.535, 10531.319, 345.667, 52784.714 23/06/09,00:20:32,18,09,1, 11.9,1,1, 8.535, 10531.336, 345.672, 52784.669 23/06/09,00:20:32,19,09,1, 11.9,1,1, 8.535, 10531.353, 345.677, 52784.735 23/06/09,00:20:33,00,09,1, 11.9,1,1, 8.535, 10531.349, 345.677, 52784.735 23/06/09,00:20:33,01,09,1, 11.9,1,1, 8.535, 10531.328, 345.684, 52784.715 23/06/09,00:20:33,02,09,1, 11.9,1,1, 8.535, 10531.330, 345.662, 52784.678 23/06/09,00:20:33,03,09,1, 11.9,1,1, 8.535, 10531.341, 345.678, 52784.692 23/06/09,00:20:33,04,09,1, 11.9,1,1, 8.535, 10531.337, 345.670, 52784.715 23/06/09,00:20:33,05,09,1, 11.9,1,1, 8.535, 10531.341, 345.677, 52784.710 23/06/09,00:20:33,06,09,1, 11.9,1,1, 8.535, 10531.352, 345.659, 52784.678 23/06/09,00:20:33,07,09,1, 11.9,1,1, 8.535, 10531.355, 345.656, 52784.689 23/06/09,00:20:33,08,09,1, 11.9,1,1, 8.535, 10531.337, 345.658, 52784.645 23/06/09,00:20:33,09,09,1, 11.9,1,1, 8.535, 10531.326, 345.680, 52784.692 23/06/09,00:20:33,10,09,1, 11.9,1,1, 8.535, 10531.345, 345.666, 52784.677 23/06/09,00:20:33,11,09,1, 11.9,1,1, 8.535, 10531.329, 345.678, 52784.660 23/06/09,00:20:33,12,09,1, 11.9,1,1, 8.535, 10531.335, 345.683, 52784.697 23/06/09,00:20:33,13,09,1, 11.9,1,1, 8.535, 10531.343, 345.685, 52784.696 23/06/09,00:20:33,14,09,1, 11.9,1,1, 8.535, 10531.345, 345.700, 52784.690 23/06/09,00:20:33,15,09,1, 11.9,1,1, 8.535, 10531.327, 345.680, 52784.691 23/06/09,00:20:33,16,09,1, 11.9,1,1, 8.535, 10531.318, 345.692, 52784.664 23/06/09,00:20:33,17,09,1, 11.9,1,1, 8.535, 10531.338, 345.691, 52784.658 23/06/09,00:20:33,18,09,1, 11.9,1,1, 8.535, 10531.339, 345.671, 52784.711 23/06/09,00:20:33,19,09,1, 11.9,1,1, 8.535, 10531.323, 345.666, 52784.685 23/06/09,00:20:34,00,09,1, 11.9,1,1, 8.540, 10531.316, 345.666, 52784.685 23/06/09,00:20:34,01,09,1, 11.9,1,1, 8.540, 10531.337, 345.691, 52784.687 23/06/09,00:20:34,02,09,1, 11.9,1,1, 8.540, 10531.324, 345.660, 52784.683 23/06/09,00:20:34,03,09,1, 11.9,1,1, 8.540, 10531.345, 345.659, 52784.691 23/06/09,00:20:34,04,09,1, 11.9,1,1, 8.540, 10531.330, 345.660, 52784.708 23/06/09,00:20:34,05,09,1, 11.9,1,1, 8.540, 10531.333, 345.670, 52784.691 23/06/09,00:20:34,06,09,1, 11.9,1,1, 8.540, 10531.351, 345.650, 52784.638 23/06/09,00:20:34,07,09,1, 11.9,1,1, 8.540, 10531.341, 345.688, 52784.683 23/06/09,00:20:34,08,09,1, 11.9,1,1, 8.540, 10531.326, 345.686, 52784.697 23/06/09,00:20:34,09,09,1, 11.9,1,1, 8.540, 10531.352, 345.694, 52784.681 23/06/09,00:20:34,10,09,1, 11.9,1,1, 8.540, 10531.344, 345.672, 52784.683 23/06/09,00:20:34,11,09,1, 11.9,1,1, 8.540, 10531.314, 345.695, 52784.684 23/06/09,00:20:34,12,09,1, 11.9,1,1, 8.540, 10531.334, 345.705, 52784.680 23/06/09,00:20:34,13,09,1, 11.9,1,1, 8.540, 10531.340, 345.701, 52784.665 23/06/09,00:20:34,14,09,1, 11.9,1,1, 8.540, 10531.329, 345.687, 52784.694 23/06/09,00:20:34,15,09,1, 11.9,1,1, 8.540, 10531.340, 345.670, 52784.693 23/06/09,00:20:34,16,09,1, 11.9,1,1, 8.540, 10531.333, 345.665, 52784.739 23/06/09,00:20:34,17,09,1, 11.9,1,1, 8.540, 10531.334, 345.665, 52784.695 23/06/09,00:20:34,18,09,1, 11.9,1,1, 8.540, 10531.335, 345.687, 52784.662 23/06/09,00:20:34,19,09,1, 11.9,1,1, 8.540, 10531.336, 345.673, 52784.697 23/06/09,00:20:35,00,09,1, 11.9,1,1, 8.535, 10531.332, 345.673, 52784.697 23/06/09,00:20:35,01,09,1, 11.9,1,1, 8.535, 10531.356, 345.675, 52784.675 23/06/09,00:20:35,02,09,1, 11.9,1,1, 8.535, 10531.323, 345.641, 52784.691 23/06/09,00:20:35,03,09,1, 11.9,1,1, 8.535, 10531.326, 345.678, 52784.714 23/06/09,00:20:35,04,09,1, 11.9,1,1, 8.535, 10531.326, 345.672, 52784.685 23/06/09,00:20:35,05,09,1, 11.9,1,1, 8.535, 10531.312, 345.670, 52784.669 23/06/09,00:20:35,06,09,1, 11.9,1,1, 8.535, 10531.324, 345.671, 52784.686 23/06/09,00:20:35,07,09,1, 11.9,1,1, 8.535, 10531.339, 345.663, 52784.654 23/06/09,00:20:35,08,09,1, 11.9,1,1, 8.535, 10531.350, 345.669, 52784.632 23/06/09,00:20:35,09,09,1, 11.9,1,1, 8.535, 10531.350, 345.671, 52784.690 23/06/09,00:20:35,10,09,1, 11.9,1,1, 8.535, 10531.350, 345.649, 52784.711 23/06/09,00:20:35,11,09,1, 11.9,1,1, 8.535, 10531.334, 345.691, 52784.699 23/06/09,00:20:35,12,09,1, 11.9,1,1, 8.535, 10531.332, 345.683, 52784.739 23/06/09,00:20:35,13,09,1, 11.9,1,1, 8.535, 10531.333, 345.669, 52784.673 23/06/09,00:20:35,14,09,1, 11.9,1,1, 8.535, 10531.323, 345.674, 52784.696 23/06/09,00:20:35,15,09,1, 11.9,1,1, 8.535, 10531.316, 345.668, 52784.668 23/06/09,00:20:35,16,09,1, 11.9,1,1, 8.535, 10531.316, 345.672, 52784.657 23/06/09,00:20:35,17,09,1, 11.9,1,1, 8.535, 10531.340, 345.667, 52784.713 23/06/09,00:20:35,18,09,1, 11.9,1,1, 8.535, 10531.333, 345.672, 52784.708 23/06/09,00:20:35,19,09,1, 11.9,1,1, 8.535, 10531.322, 345.670, 52784.702 23/06/09,00:20:36,00,09,1, 11.9,1,1, 8.540, 10531.316, 345.670, 52784.702 23/06/09,00:20:36,01,09,1, 11.9,1,1, 8.540, 10531.331, 345.691, 52784.709 23/06/09,00:20:36,02,09,1, 11.9,1,1, 8.540, 10531.340, 345.666, 52784.690 23/06/09,00:20:36,03,09,1, 11.9,1,1, 8.540, 10531.348, 345.682, 52784.685 23/06/09,00:20:36,04,09,1, 11.9,1,1, 8.540, 10531.325, 345.688, 52784.674 23/06/09,00:20:36,05,09,1, 11.9,1,1, 8.540, 10531.321, 345.696, 52784.658 23/06/09,00:20:36,06,09,1, 11.9,1,1, 8.540, 10531.322, 345.698, 52784.797 23/06/09,00:20:36,07,09,1, 11.9,1,1, 8.540, 10531.313, 345.724, 52784.709 23/06/09,00:20:36,08,09,1, 11.9,1,1, 8.540, 10531.318, 345.666, 52784.726 23/06/09,00:20:36,09,09,1, 11.9,1,1, 8.540, 10531.315, 345.686, 52784.675 23/06/09,00:20:36,10,09,1, 11.9,1,1, 8.540, 10531.338, 345.685, 52784.652 23/06/09,00:20:36,11,09,1, 11.9,1,1, 8.540, 10531.340, 345.688, 52784.673 23/06/09,00:20:36,12,09,1, 11.9,1,1, 8.540, 10531.343, 345.682, 52784.640 23/06/09,00:20:36,13,09,1, 11.9,1,1, 8.540, 10531.329, 345.666, 52784.671 23/06/09,00:20:36,14,09,1, 11.9,1,1, 8.540, 10531.307, 345.680, 52784.685 23/06/09,00:20:36,15,09,1, 11.9,1,1, 8.540, 10531.351, 345.661, 52784.699 23/06/09,00:20:36,16,09,1, 11.9,1,1, 8.540, 10531.352, 345.690, 52784.671 23/06/09,00:20:36,17,09,1, 11.9,1,1, 8.540, 10531.329, 345.682, 52784.667 23/06/09,00:20:36,18,09,1, 11.9,1,1, 8.540, 10531.344, 345.660, 52784.654 23/06/09,00:20:36,19,09,1, 11.9,1,1, 8.540, 10531.368, 345.683, 52784.675 23/06/09,00:20:37,00,09,1, 11.9,1,1, 8.539, 10531.366, 345.683, 52784.675 23/06/09,00:20:37,01,09,1, 11.9,1,1, 8.539, 10531.332, 345.668, 52784.669 23/06/09,00:20:37,02,09,1, 11.9,1,1, 8.539, 10531.342, 345.709, 52784.671 23/06/09,00:20:37,03,09,1, 11.9,1,1, 8.539, 10531.321, 345.679, 52784.677 23/06/09,00:20:37,04,09,1, 11.9,1,1, 8.539, 10531.338, 345.664, 52784.666 23/06/09,00:20:37,05,09,1, 11.9,1,1, 8.539, 10531.311, 345.680, 52784.838 23/06/09,00:20:37,06,09,1, 11.9,1,1, 8.539, 10531.327, 345.707, 52784.672 23/06/09,00:20:37,07,09,1, 11.9,1,1, 8.539, 10531.346, 345.659, 52784.685 23/06/09,00:20:37,08,09,1, 11.9,1,1, 8.539, 10531.325, 345.683, 52784.678 23/06/09,00:20:37,09,09,1, 11.9,1,1, 8.539, 10531.316, 345.679, 52784.689 23/06/09,00:20:37,10,09,1, 11.9,1,1, 8.539, 10531.334, 345.688, 52784.678 23/06/09,00:20:37,11,09,1, 11.9,1,1, 8.539, 10531.351, 345.717, 52784.692 23/06/09,00:20:37,12,09,1, 11.9,1,1, 8.539, 10531.342, 345.687, 52784.675 23/06/09,00:20:37,13,09,1, 11.9,1,1, 8.539, 10531.341, 345.686, 52784.654 23/06/09,00:20:37,14,09,1, 11.9,1,1, 8.539, 10531.306, 345.684, 52784.666 23/06/09,00:20:37,15,09,1, 11.9,1,1, 8.539, 10531.336, 345.696, 52784.653 23/06/09,00:20:37,16,09,1, 11.9,1,1, 8.539, 10531.309, 345.667, 52784.686 23/06/09,00:20:37,17,09,1, 11.9,1,1, 8.539, 10531.308, 345.681, 52784.708 23/06/09,00:20:37,18,09,1, 11.9,1,1, 8.539, 10531.316, 345.675, 52784.669 23/06/09,00:20:37,19,09,1, 11.9,1,1, 8.539, 10531.325, 345.670, 52784.676 23/06/09,00:20:38,00,09,1, 11.9,1,1, 8.537, 10531.324, 345.670, 52784.676 23/06/09,00:20:38,01,09,1, 11.9,1,1, 8.537, 10531.316, 345.674, 52784.677 23/06/09,00:20:38,02,09,1, 11.9,1,1, 8.537, 10531.318, 345.691, 52784.675 23/06/09,00:20:38,03,09,1, 11.9,1,1, 8.537, 10531.305, 345.671, 52784.691 23/06/09,00:20:38,04,09,1, 11.9,1,1, 8.537, 10531.322, 345.686, 52784.667 23/06/09,00:20:38,05,09,1, 11.9,1,1, 8.537, 10531.336, 345.666, 52784.679 23/06/09,00:20:38,06,09,1, 11.9,1,1, 8.537, 10531.329, 345.685, 52784.647 23/06/09,00:20:38,07,09,1, 11.9,1,1, 8.537, 10531.313, 345.667, 52784.680 23/06/09,00:20:38,08,09,1, 11.9,1,1, 8.537, 10531.307, 345.674, 52784.653 23/06/09,00:20:38,09,09,1, 11.9,1,1, 8.537, 10531.296, 345.699, 52784.693 23/06/09,00:20:38,10,09,1, 11.9,1,1, 8.537, 10531.310, 345.687, 52784.647 23/06/09,00:20:38,11,09,1, 11.9,1,1, 8.537, 10531.323, 345.667, 52784.678 23/06/09,00:20:38,12,09,1, 11.9,1,1, 8.537, 10531.309, 345.705, 52784.699 23/06/09,00:20:38,13,09,1, 11.9,1,1, 8.537, 10531.322, 345.690, 52784.691 23/06/09,00:20:38,14,09,1, 11.9,1,1, 8.537, 10531.303, 345.685, 52784.718 23/06/09,00:20:38,15,09,1, 11.9,1,1, 8.537, 10531.318, 345.690, 52784.688 23/06/09,00:20:38,16,09,1, 11.9,1,1, 8.537, 10531.304, 345.693, 52784.682 23/06/09,00:20:38,17,09,1, 11.9,1,1, 8.537, 10531.306, 345.685, 52784.691 23/06/09,00:20:38,18,09,1, 11.9,1,1, 8.537, 10531.316, 345.696, 52784.657 23/06/09,00:20:38,19,09,1, 11.9,1,1, 8.537, 10531.305, 345.685, 52784.675 23/06/09,00:20:39,00,09,1, 11.9,1,1, 8.533, 10531.299, 345.685, 52784.675 23/06/09,00:20:39,01,09,1, 11.9,1,1, 8.533, 10531.296, 345.689, 52784.668 23/06/09,00:20:39,02,09,1, 11.9,1,1, 8.533, 10531.322, 345.703, 52784.698 23/06/09,00:20:39,03,09,1, 11.9,1,1, 8.533, 10531.285, 345.710, 52784.709 23/06/09,00:20:39,04,09,1, 11.9,1,1, 8.533, 10531.313, 345.673, 52784.684 23/06/09,00:20:39,05,09,1, 11.9,1,1, 8.533, 10531.301, 345.686, 52784.689 23/06/09,00:20:39,06,09,1, 11.9,1,1, 8.533, 10531.312, 345.672, 52784.671 23/06/09,00:20:39,07,09,1, 11.9,1,1, 8.533, 10531.288, 345.698, 52784.703 23/06/09,00:20:39,08,09,1, 11.9,1,1, 8.533, 10531.322, 345.678, 52784.668 23/06/09,00:20:39,09,09,1, 11.9,1,1, 8.533, 10531.292, 345.693, 52784.692 23/06/09,00:20:39,10,09,1, 11.9,1,1, 8.533, 10531.279, 345.689, 52784.686 23/06/09,00:20:39,11,09,1, 11.9,1,1, 8.533, 10531.311, 345.689, 52784.695 23/06/09,00:20:39,12,09,1, 11.9,1,1, 8.533, 10531.288, 345.669, 52784.648 23/06/09,00:20:39,13,09,1, 11.9,1,1, 8.533, 10531.319, 345.684, 52784.702 23/06/09,00:20:39,14,09,1, 11.9,1,1, 8.533, 10531.299, 345.698, 52784.689 23/06/09,00:20:39,15,09,1, 11.9,1,1, 8.533, 10531.288, 345.656, 52784.700 23/06/09,00:20:39,16,09,1, 11.9,1,1, 8.533, 10531.310, 345.693, 52784.682 23/06/09,00:20:39,17,09,1, 11.9,1,1, 8.533, 10531.274, 345.683, 52784.670 23/06/09,00:20:39,18,09,1, 11.9,1,1, 8.533, 10531.290, 345.692, 52784.697 23/06/09,00:20:39,19,09,1, 11.9,1,1, 8.533, 10531.282, 345.678, 52784.694 23/06/09,00:20:40,00,09,1, 11.9,1,1, 8.535, 10531.274, 345.678, 52784.694 23/06/09,00:20:40,01,09,1, 11.9,1,1, 8.535, 10531.306, 345.682, 52784.713 23/06/09,00:20:40,02,09,1, 11.9,1,1, 8.535, 10531.306, 345.698, 52784.659 23/06/09,00:20:40,03,09,1, 11.9,1,1, 8.535, 10531.277, 345.708, 52784.683 23/06/09,00:20:40,04,09,1, 11.9,1,1, 8.535, 10531.281, 345.682, 52784.670 23/06/09,00:20:40,05,09,1, 11.9,1,1, 8.535, 10531.299, 345.715, 52784.664 23/06/09,00:20:40,06,09,1, 11.9,1,1, 8.535, 10531.304, 345.696, 52784.662 23/06/09,00:20:40,07,09,1, 11.9,1,1, 8.535, 10531.280, 345.690, 52784.655 23/06/09,00:20:40,08,09,1, 11.9,1,1, 8.535, 10531.273, 345.688, 52784.680 23/06/09,00:20:40,09,09,1, 11.9,1,1, 8.535, 10531.293, 345.699, 52784.661 23/06/09,00:20:40,10,09,1, 11.9,1,1, 8.535, 10531.302, 345.696, 52784.697 23/06/09,00:20:40,11,09,1, 11.9,1,1, 8.535, 10531.282, 345.685, 52784.647 23/06/09,00:20:40,12,09,1, 11.9,1,1, 8.535, 10531.304, 345.697, 52784.669 23/06/09,00:20:40,13,09,1, 11.9,1,1, 8.535, 10531.320, 345.690, 52784.670 23/06/09,00:20:40,14,09,1, 11.9,1,1, 8.535, 10531.309, 345.683, 52784.655 23/06/09,00:20:40,15,09,1, 11.9,1,1, 8.535, 10531.300, 345.674, 52784.658 23/06/09,00:20:40,16,09,1, 11.9,1,1, 8.535, 10531.301, 345.698, 52784.657 23/06/09,00:20:40,17,09,1, 11.9,1,1, 8.535, 10531.261, 345.671, 52784.634 23/06/09,00:20:40,18,09,1, 11.9,1,1, 8.535, 10531.290, 345.672, 52784.622 23/06/09,00:20:40,19,09,1, 11.9,1,1, 8.535, 10531.286, 345.671, 52784.635 23/06/09,00:20:41,00,09,1, 12.0,1,1, 8.537, 10531.282, 345.671, 52784.635 23/06/09,00:20:41,01,09,1, 12.0,1,1, 8.537, 10531.274, 345.651, 52784.684 23/06/09,00:20:41,02,09,1, 12.0,1,1, 8.537, 10531.289, 345.671, 52784.662 23/06/09,00:20:41,03,09,1, 12.0,1,1, 8.537, 10531.269, 345.674, 52784.678 23/06/09,00:20:41,04,09,1, 12.0,1,1, 8.537, 10531.277, 345.702, 52784.676 23/06/09,00:20:41,05,09,1, 12.0,1,1, 8.537, 10531.306, 345.672, 52784.660 23/06/09,00:20:41,06,09,1, 12.0,1,1, 8.537, 10531.277, 345.693, 52784.668 23/06/09,00:20:41,07,09,1, 12.0,1,1, 8.537, 10531.263, 345.689, 52784.675 23/06/09,00:20:41,08,09,1, 12.0,1,1, 8.537, 10531.291, 345.683, 52784.680 23/06/09,00:20:41,09,09,1, 12.0,1,1, 8.537, 10531.297, 345.664, 52784.672 23/06/09,00:20:41,10,09,1, 12.0,1,1, 8.537, 10531.270, 345.673, 52784.640 23/06/09,00:20:41,11,09,1, 12.0,1,1, 8.537, 10531.285, 345.675, 52784.679 23/06/09,00:20:41,12,09,1, 12.0,1,1, 8.537, 10531.286, 345.656, 52784.679 23/06/09,00:20:41,13,09,1, 12.0,1,1, 8.537, 10531.289, 345.679, 52784.622 23/06/09,00:20:41,14,09,1, 12.0,1,1, 8.537, 10531.302, 345.664, 52784.626 23/06/09,00:20:41,15,09,1, 12.0,1,1, 8.537, 10531.317, 345.657, 52784.691 23/06/09,00:20:41,16,09,1, 12.0,1,1, 8.537, 10531.256, 345.646, 52784.673 23/06/09,00:20:41,17,09,1, 12.0,1,1, 8.537, 10531.273, 345.678, 52784.678 23/06/09,00:20:41,18,09,1, 12.0,1,1, 8.537, 10531.277, 345.646, 52784.649 23/06/09,00:20:41,19,09,1, 12.0,1,1, 8.537, 10531.278, 345.656, 52784.671 23/06/09,00:20:42,00,09,1, 11.8,1,1, 8.536, 10531.274, 345.656, 52784.671 23/06/09,00:20:42,01,09,1, 11.8,1,1, 8.536, 10531.263, 345.657, 52784.657 23/06/09,00:20:42,02,09,1, 11.8,1,1, 8.536, 10531.275, 345.674, 52784.628 23/06/09,00:20:42,03,09,1, 11.8,1,1, 8.536, 10531.283, 345.662, 52784.633 23/06/09,00:20:42,04,09,1, 11.8,1,1, 8.536, 10531.289, 345.672, 52784.674 23/06/09,00:20:42,05,09,1, 11.8,1,1, 8.536, 10531.290, 345.693, 52784.640 23/06/09,00:20:42,06,09,1, 11.8,1,1, 8.536, 10531.302, 345.678, 52784.659 23/06/09,00:20:42,07,09,1, 11.8,1,1, 8.536, 10531.290, 345.686, 52784.649 23/06/09,00:20:42,08,09,1, 11.8,1,1, 8.536, 10531.272, 345.692, 52784.624 23/06/09,00:20:42,09,09,1, 11.8,1,1, 8.536, 10531.274, 345.679, 52784.637 23/06/09,00:20:42,10,09,1, 11.8,1,1, 8.536, 10531.279, 345.690, 52784.660 23/06/09,00:20:42,11,09,1, 11.8,1,1, 8.536, 10531.277, 345.694, 52784.653 23/06/09,00:20:42,12,09,1, 11.8,1,1, 8.536, 10531.263, 345.678, 52784.650 23/06/09,00:20:42,13,09,1, 11.8,1,1, 8.536, 10531.287, 345.705, 52784.654 23/06/09,00:20:42,14,09,1, 11.8,1,1, 8.536, 10531.274, 345.707, 52784.648 23/06/09,00:20:42,15,09,1, 11.8,1,1, 8.536, 10531.278, 345.700, 52784.648 23/06/09,00:20:42,16,09,1, 11.8,1,1, 8.536, 10531.299, 345.694, 52784.654 23/06/09,00:20:42,17,09,1, 11.8,1,1, 8.536, 10531.257, 345.690, 52784.661 23/06/09,00:20:42,18,09,1, 11.8,1,1, 8.536, 10531.286, 345.669, 52784.639 23/06/09,00:20:42,19,09,1, 11.8,1,1, 8.536, 10531.278, 345.702, 52784.657 23/06/09,00:20:43,00,09,1, 11.9,1,1, 8.533, 10531.274, 345.702, 52784.657 23/06/09,00:20:43,01,09,1, 11.9,1,1, 8.533, 10531.270, 345.684, 52784.708 23/06/09,00:20:43,02,09,1, 11.9,1,1, 8.533, 10531.251, 345.694, 52784.678 23/06/09,00:20:43,03,09,1, 11.9,1,1, 8.533, 10531.261, 345.698, 52784.670 23/06/09,00:20:43,04,09,1, 11.9,1,1, 8.533, 10531.278, 345.704, 52784.686 23/06/09,00:20:43,05,09,1, 11.9,1,1, 8.533, 10531.298, 345.695, 52784.691 23/06/09,00:20:43,06,09,1, 11.9,1,1, 8.533, 10531.260, 345.711, 52784.678 23/06/09,00:20:43,07,09,1, 11.9,1,1, 8.533, 10531.263, 345.679, 52784.694 23/06/09,00:20:43,08,09,1, 11.9,1,1, 8.533, 10531.268, 345.700, 52784.675 23/06/09,00:20:43,09,09,1, 11.9,1,1, 8.533, 10531.267, 345.694, 52784.705 23/06/09,00:20:43,10,09,1, 11.9,1,1, 8.533, 10531.274, 345.695, 52784.660 23/06/09,00:20:43,11,09,1, 11.9,1,1, 8.533, 10531.291, 345.680, 52784.698 23/06/09,00:20:43,12,09,1, 11.9,1,1, 8.533, 10531.282, 345.682, 52784.664 23/06/09,00:20:43,13,09,1, 11.9,1,1, 8.533, 10531.276, 345.692, 52784.678 23/06/09,00:20:43,14,09,1, 11.9,1,1, 8.533, 10531.247, 345.698, 52784.703 23/06/09,00:20:43,15,09,1, 11.9,1,1, 8.533, 10531.265, 345.675, 52784.689 23/06/09,00:20:43,16,09,1, 11.9,1,1, 8.533, 10531.265, 345.683, 52784.634 23/06/09,00:20:43,17,09,1, 11.9,1,1, 8.533, 10531.253, 345.706, 52784.677 23/06/09,00:20:43,18,09,1, 11.9,1,1, 8.533, 10531.274, 345.675, 52784.657 23/06/09,00:20:43,19,09,1, 11.9,1,1, 8.533, 10531.271, 345.704, 52784.676 23/06/09,00:20:44,00,09,1, 11.9,1,1, 8.538, 10531.266, 345.704, 52784.676 23/06/09,00:20:44,01,09,1, 11.9,1,1, 8.538, 10531.286, 345.695, 52784.717 23/06/09,00:20:44,02,09,1, 11.9,1,1, 8.538, 10531.253, 345.674, 52784.664 23/06/09,00:20:44,03,09,1, 11.9,1,1, 8.538, 10531.244, 345.717, 52784.656 23/06/09,00:20:44,04,09,1, 11.9,1,1, 8.538, 10531.263, 345.709, 52784.691 23/06/09,00:20:44,05,09,1, 11.9,1,1, 8.538, 10531.241, 345.679, 52784.676 23/06/09,00:20:44,06,09,1, 11.9,1,1, 8.538, 10531.282, 345.673, 52784.689 23/06/09,00:20:44,07,09,1, 11.9,1,1, 8.538, 10531.262, 345.704, 52784.704 23/06/09,00:20:44,08,09,1, 11.9,1,1, 8.538, 10531.283, 345.674, 52784.701 23/06/09,00:20:44,09,09,1, 11.9,1,1, 8.538, 10531.264, 345.663, 52784.657 23/06/09,00:20:44,10,09,1, 11.9,1,1, 8.538, 10531.276, 345.693, 52784.694 23/06/09,00:20:44,11,09,1, 11.9,1,1, 8.538, 10531.263, 345.662, 52784.671 23/06/09,00:20:44,12,09,1, 11.9,1,1, 8.538, 10531.282, 345.701, 52784.693 23/06/09,00:20:44,13,09,1, 11.9,1,1, 8.538, 10531.277, 345.687, 52784.659 23/06/09,00:20:44,14,09,1, 11.9,1,1, 8.538, 10531.278, 345.674, 52784.674 23/06/09,00:20:44,15,09,1, 11.9,1,1, 8.538, 10531.257, 345.676, 52784.669 23/06/09,00:20:44,16,09,1, 11.9,1,1, 8.538, 10531.279, 345.695, 52784.668 23/06/09,00:20:44,17,09,1, 11.9,1,1, 8.538, 10531.266, 345.689, 52784.681 23/06/09,00:20:44,18,09,1, 11.9,1,1, 8.538, 10531.277, 345.680, 52784.710 23/06/09,00:20:44,19,09,1, 11.9,1,1, 8.538, 10531.257, 345.707, 52784.687 23/06/09,00:20:45,00,09,1, 11.9,1,1, 8.533, 10531.249, 345.707, 52784.687 23/06/09,00:20:45,01,09,1, 11.9,1,1, 8.533, 10531.250, 345.686, 52784.667 23/06/09,00:20:45,02,09,1, 11.9,1,1, 8.533, 10531.259, 345.692, 52784.669 23/06/09,00:20:45,03,09,1, 11.9,1,1, 8.533, 10531.274, 345.670, 52784.662 23/06/09,00:20:45,04,09,1, 11.9,1,1, 8.533, 10531.250, 345.674, 52784.652 23/06/09,00:20:45,05,09,1, 11.9,1,1, 8.533, 10531.264, 345.687, 52784.659 23/06/09,00:20:45,06,09,1, 11.9,1,1, 8.533, 10531.260, 345.702, 52784.689 23/06/09,00:20:45,07,09,1, 11.9,1,1, 8.533, 10531.296, 345.690, 52784.662 23/06/09,00:20:45,08,09,1, 11.9,1,1, 8.533, 10531.282, 345.692, 52784.668 23/06/09,00:20:45,09,09,1, 11.9,1,1, 8.533, 10531.272, 345.690, 52784.856 23/06/09,00:20:45,10,09,1, 11.9,1,1, 8.533, 10531.275, 345.683, 52784.583 23/06/09,00:20:45,11,09,1, 11.9,1,1, 8.533, 10531.236, 345.698, 52784.647 23/06/09,00:20:45,12,09,1, 11.9,1,1, 8.533, 10531.246, 345.695, 52784.665 23/06/09,00:20:45,13,09,1, 11.9,1,1, 8.533, 10531.255, 345.690, 52784.692 23/06/09,00:20:45,14,09,1, 11.9,1,1, 8.533, 10531.266, 345.701, 52784.668 23/06/09,00:20:45,15,09,1, 11.9,1,1, 8.533, 10531.268, 345.691, 52784.619 23/06/09,00:20:45,16,09,1, 11.9,1,1, 8.533, 10531.281, 345.676, 52784.654 23/06/09,00:20:45,17,09,1, 11.9,1,1, 8.533, 10531.260, 345.698, 52784.633 23/06/09,00:20:45,18,09,1, 11.9,1,1, 8.533, 10531.263, 345.691, 52784.646 23/06/09,00:20:45,19,09,1, 11.9,1,1, 8.533, 10531.269, 345.694, 52784.653 23/06/09,00:20:46,00,09,1, 11.9,1,1, 8.534, 10531.266, 345.694, 52784.653 23/06/09,00:20:46,01,09,1, 11.9,1,1, 8.534, 10531.257, 345.695, 52784.680 23/06/09,00:20:46,02,09,1, 11.9,1,1, 8.534, 10531.260, 345.706, 52784.690 23/06/09,00:20:46,03,09,1, 11.9,1,1, 8.534, 10531.254, 345.696, 52784.678 23/06/09,00:20:46,04,09,1, 11.9,1,1, 8.534, 10531.258, 345.708, 52784.652 23/06/09,00:20:46,05,09,1, 11.9,1,1, 8.534, 10531.242, 345.700, 52784.695 23/06/09,00:20:46,06,09,1, 11.9,1,1, 8.534, 10531.246, 345.706, 52784.678 23/06/09,00:20:46,07,09,1, 11.9,1,1, 8.534, 10531.243, 345.707, 52784.671 23/06/09,00:20:46,08,09,1, 11.9,1,1, 8.534, 10531.264, 345.704, 52784.663 23/06/09,00:20:46,09,09,1, 11.9,1,1, 8.534, 10531.260, 345.695, 52784.677 23/06/09,00:20:46,10,09,1, 11.9,1,1, 8.534, 10531.255, 345.700, 52784.657 23/06/09,00:20:46,11,09,1, 11.9,1,1, 8.534, 10531.272, 345.680, 52784.645 23/06/09,00:20:46,12,09,1, 11.9,1,1, 8.534, 10531.253, 345.691, 52784.646 23/06/09,00:20:46,13,09,1, 11.9,1,1, 8.534, 10531.236, 345.680, 52784.640 23/06/09,00:20:46,14,09,1, 11.9,1,1, 8.534, 10531.255, 345.709, 52784.661 23/06/09,00:20:46,15,09,1, 11.9,1,1, 8.534, 10531.244, 345.700, 52784.641 23/06/09,00:20:46,16,09,1, 11.9,1,1, 8.534, 10531.261, 345.712, 52784.644 23/06/09,00:20:46,17,09,1, 11.9,1,1, 8.534, 10531.237, 345.690, 52784.667 23/06/09,00:20:46,18,09,1, 11.9,1,1, 8.534, 10531.259, 345.724, 52784.662 23/06/09,00:20:46,19,09,1, 11.9,1,1, 8.534, 10531.238, 345.715, 52784.650 23/06/09,00:20:47,00,09,1, 11.8,1,1, 8.532, 10531.232, 345.715, 52784.650 23/06/09,00:20:47,01,09,1, 11.8,1,1, 8.532, 10531.234, 345.706, 52784.657 23/06/09,00:20:47,02,09,1, 11.8,1,1, 8.532, 10531.239, 345.686, 52784.639 23/06/09,00:20:47,03,09,1, 11.8,1,1, 8.532, 10531.261, 345.707, 52784.660 23/06/09,00:20:47,04,09,1, 11.8,1,1, 8.532, 10531.250, 345.706, 52784.667 23/06/09,00:20:47,05,09,1, 11.8,1,1, 8.532, 10531.256, 345.709, 52784.680 23/06/09,00:20:47,06,09,1, 11.8,1,1, 8.532, 10531.259, 345.696, 52784.644 23/06/09,00:20:47,07,09,1, 11.8,1,1, 8.532, 10531.247, 345.691, 52784.650 23/06/09,00:20:47,08,09,1, 11.8,1,1, 8.532, 10531.253, 345.675, 52784.624 23/06/09,00:20:47,09,09,1, 11.8,1,1, 8.532, 10531.240, 345.709, 52784.672 23/06/09,00:20:47,10,09,1, 11.8,1,1, 8.532, 10531.255, 345.702, 52784.656 23/06/09,00:20:47,11,09,1, 11.8,1,1, 8.532, 10531.273, 345.696, 52784.679 23/06/09,00:20:47,12,09,1, 11.8,1,1, 8.532, 10531.234, 345.707, 52784.655 23/06/09,00:20:47,13,09,1, 11.8,1,1, 8.532, 10531.242, 345.695, 52784.668 23/06/09,00:20:47,14,09,1, 11.8,1,1, 8.532, 10531.237, 345.686, 52784.640 23/06/09,00:20:47,15,09,1, 11.8,1,1, 8.532, 10531.236, 345.706, 52784.647 23/06/09,00:20:47,16,09,1, 11.8,1,1, 8.532, 10531.263, 345.690, 52784.451 23/06/09,00:20:47,17,09,1, 11.8,1,1, 8.532, 10531.240, 345.699, 52784.621 23/06/09,00:20:47,18,09,1, 11.8,1,1, 8.532, 10531.233, 345.688, 52784.656 23/06/09,00:20:47,19,09,1, 11.8,1,1, 8.532, 10531.231, 345.695, 52784.670 23/06/09,00:20:48,00,09,1, 11.9,1,1, 8.539, 10531.224, 345.695, 52784.670 23/06/09,00:20:48,01,09,1, 11.9,1,1, 8.539, 10531.248, 345.672, 52784.662 23/06/09,00:20:48,02,09,1, 11.9,1,1, 8.539, 10531.256, 345.718, 52784.662 23/06/09,00:20:48,03,09,1, 11.9,1,1, 8.539, 10531.228, 345.700, 52784.642 23/06/09,00:20:48,04,09,1, 11.9,1,1, 8.539, 10531.242, 345.713, 52784.649 23/06/09,00:20:48,05,09,1, 11.9,1,1, 8.539, 10531.227, 345.712, 52784.615 23/06/09,00:20:48,06,09,1, 11.9,1,1, 8.539, 10531.229, 345.724, 52784.633 23/06/09,00:20:48,07,09,1, 11.9,1,1, 8.539, 10531.241, 345.717, 52784.646 23/06/09,00:20:48,08,09,1, 11.9,1,1, 8.539, 10531.219, 345.716, 52784.650 23/06/09,00:20:48,09,09,1, 11.9,1,1, 8.539, 10531.228, 345.714, 52784.623 23/06/09,00:20:48,10,09,1, 11.9,1,1, 8.539, 10531.227, 345.722, 52784.623 23/06/09,00:20:48,11,09,1, 11.9,1,1, 8.539, 10531.249, 345.714, 52784.682 23/06/09,00:20:48,12,09,1, 11.9,1,1, 8.539, 10531.243, 345.703, 52784.627 23/06/09,00:20:48,13,09,1, 11.9,1,1, 8.539, 10531.242, 345.712, 52784.711 23/06/09,00:20:48,14,09,1, 11.9,1,1, 8.539, 10531.245, 345.692, 52784.643 23/06/09,00:20:48,15,09,1, 11.9,1,1, 8.539, 10531.259, 345.695, 52784.691 23/06/09,00:20:48,16,09,1, 11.9,1,1, 8.539, 10531.261, 345.708, 52784.705 23/06/09,00:20:48,17,09,1, 11.9,1,1, 8.539, 10531.258, 345.694, 52784.677 23/06/09,00:20:48,18,09,1, 11.9,1,1, 8.539, 10531.253, 345.720, 52784.725 23/06/09,00:20:48,19,09,1, 11.9,1,1, 8.539, 10531.253, 345.704, 52784.665 23/06/09,00:20:49,00,09,1, 11.9,1,1, 8.536, 10531.249, 345.704, 52784.665 23/06/09,00:20:49,01,09,1, 11.9,1,1, 8.536, 10531.263, 345.704, 52784.687 23/06/09,00:20:49,02,09,1, 11.9,1,1, 8.536, 10531.252, 345.701, 52784.714 23/06/09,00:20:49,03,09,1, 11.9,1,1, 8.536, 10531.242, 345.683, 52784.654 23/06/09,00:20:49,04,09,1, 11.9,1,1, 8.536, 10531.243, 345.691, 52784.657 23/06/09,00:20:49,05,09,1, 11.9,1,1, 8.536, 10531.234, 345.686, 52784.639 23/06/09,00:20:49,06,09,1, 11.9,1,1, 8.536, 10531.218, 345.687, 52784.653 23/06/09,00:20:49,07,09,1, 11.9,1,1, 8.536, 10531.241, 345.693, 52784.667 23/06/09,00:20:49,08,09,1, 11.9,1,1, 8.536, 10531.265, 345.693, 52784.682 23/06/09,00:20:49,09,09,1, 11.9,1,1, 8.536, 10531.233, 345.701, 52784.679 23/06/09,00:20:49,10,09,1, 11.9,1,1, 8.536, 10531.224, 345.690, 52784.648 23/06/09,00:20:49,11,09,1, 11.9,1,1, 8.536, 10531.265, 345.686, 52784.658 23/06/09,00:20:49,12,09,1, 11.9,1,1, 8.536, 10531.245, 345.697, 52784.674 23/06/09,00:20:49,13,09,1, 11.9,1,1, 8.536, 10531.231, 345.695, 52784.668 23/06/09,00:20:49,14,09,1, 11.9,1,1, 8.536, 10531.248, 345.703, 52784.687 23/06/09,00:20:49,15,09,1, 11.9,1,1, 8.536, 10531.232, 345.685, 52784.687 23/06/09,00:20:49,16,09,1, 11.9,1,1, 8.536, 10531.234, 345.693, 52784.671 23/06/09,00:20:49,17,09,1, 11.9,1,1, 8.536, 10531.251, 345.700, 52784.655 23/06/09,00:20:49,18,09,1, 11.9,1,1, 8.536, 10531.227, 345.690, 52784.650 23/06/09,00:20:49,19,09,1, 11.9,1,1, 8.536, 10531.247, 345.698, 52784.648 23/06/09,00:20:50,00,09,1, 11.9,1,1, 8.536, 10531.241, 345.698, 52784.648 23/06/09,00:20:50,01,09,1, 11.9,1,1, 8.536, 10531.210, 345.709, 52784.685 23/06/09,00:20:50,02,09,1, 11.9,1,1, 8.536, 10531.253, 345.695, 52784.632 23/06/09,00:20:50,03,09,1, 11.9,1,1, 8.536, 10531.220, 345.700, 52784.642 23/06/09,00:20:50,04,09,1, 11.9,1,1, 8.536, 10531.225, 345.684, 52784.667 23/06/09,00:20:50,05,09,1, 11.9,1,1, 8.536, 10531.220, 345.685, 52784.650 23/06/09,00:20:50,06,09,1, 11.9,1,1, 8.536, 10531.210, 345.671, 52784.673 23/06/09,00:20:50,07,09,1, 11.9,1,1, 8.536, 10531.245, 345.695, 52784.661 23/06/09,00:20:50,08,09,1, 11.9,1,1, 8.536, 10531.234, 345.700, 52784.660 23/06/09,00:20:50,09,09,1, 11.9,1,1, 8.536, 10531.241, 345.714, 52784.645 23/06/09,00:20:50,10,09,1, 11.9,1,1, 8.536, 10531.231, 345.714, 52784.658 23/06/09,00:20:50,11,09,1, 11.9,1,1, 8.536, 10531.221, 345.690, 52784.657 23/06/09,00:20:50,12,09,1, 11.9,1,1, 8.536, 10531.225, 345.706, 52784.657 23/06/09,00:20:50,13,09,1, 11.9,1,1, 8.536, 10531.229, 345.699, 52784.703 23/06/09,00:20:50,14,09,1, 11.9,1,1, 8.536, 10531.214, 345.693, 52784.646 23/06/09,00:20:50,15,09,1, 11.9,1,1, 8.536, 10531.232, 345.675, 52784.663 23/06/09,00:20:50,16,09,1, 11.9,1,1, 8.536, 10531.236, 345.713, 52784.655 23/06/09,00:20:50,17,09,1, 11.9,1,1, 8.536, 10531.232, 345.659, 52784.648 23/06/09,00:20:50,18,09,1, 11.9,1,1, 8.536, 10531.201, 345.707, 52784.674 23/06/09,00:20:50,19,09,1, 11.9,1,1, 8.536, 10531.211, 345.673, 52784.627 23/06/09,00:20:51,00,09,1, 11.9,1,1, 8.533, 10531.207, 345.673, 52784.627 23/06/09,00:20:51,01,09,1, 11.9,1,1, 8.533, 10531.223, 345.672, 52784.653 23/06/09,00:20:51,02,09,1, 11.9,1,1, 8.533, 10531.244, 345.692, 52784.667 23/06/09,00:20:51,03,09,1, 11.9,1,1, 8.533, 10531.227, 345.694, 52784.667 23/06/09,00:20:51,04,09,1, 11.9,1,1, 8.533, 10531.216, 345.663, 52784.704 23/06/09,00:20:51,05,09,1, 11.9,1,1, 8.533, 10531.217, 345.685, 52784.655 23/06/09,00:20:51,06,09,1, 11.9,1,1, 8.533, 10531.205, 345.669, 52784.652 23/06/09,00:20:51,07,09,1, 11.9,1,1, 8.533, 10531.227, 345.703, 52784.654 23/06/09,00:20:51,08,09,1, 11.9,1,1, 8.533, 10531.207, 345.705, 52784.639 23/06/09,00:20:51,09,09,1, 11.9,1,1, 8.533, 10531.213, 345.684, 52784.507 23/06/09,00:20:51,10,09,1, 11.9,1,1, 8.533, 10531.200, 345.689, 52784.582 23/06/09,00:20:51,11,09,1, 11.9,1,1, 8.533, 10531.214, 345.661, 52784.637 23/06/09,00:20:51,12,09,1, 11.9,1,1, 8.533, 10531.220, 345.680, 52784.637 23/06/09,00:20:51,13,09,1, 11.9,1,1, 8.533, 10531.215, 345.721, 52784.742 23/06/09,00:20:51,14,09,1, 11.9,1,1, 8.533, 10531.211, 345.685, 52784.630 23/06/09,00:20:51,15,09,1, 11.9,1,1, 8.533, 10531.198, 345.688, 52784.632 23/06/09,00:20:51,16,09,1, 11.9,1,1, 8.533, 10531.206, 345.676, 52784.566 23/06/09,00:20:51,17,09,1, 11.9,1,1, 8.533, 10531.256, 345.697, 52784.644 23/06/09,00:20:51,18,09,1, 11.9,1,1, 8.533, 10531.220, 345.683, 52784.674 23/06/09,00:20:51,19,09,1, 11.9,1,1, 8.533, 10531.228, 345.695, 52784.666 23/06/09,00:20:52,00,09,1, 11.9,1,1, 8.535, 10531.224, 345.695, 52784.666 23/06/09,00:20:52,01,09,1, 11.9,1,1, 8.535, 10531.216, 345.667, 52784.677 23/06/09,00:20:52,02,09,1, 11.9,1,1, 8.535, 10531.232, 345.701, 52784.669 23/06/09,00:20:52,03,09,1, 11.9,1,1, 8.535, 10531.234, 345.692, 52784.684 23/06/09,00:20:52,04,09,1, 11.9,1,1, 8.535, 10531.210, 345.682, 52784.656 23/06/09,00:20:52,05,09,1, 11.9,1,1, 8.535, 10531.247, 345.683, 52784.670 23/06/09,00:20:52,06,09,1, 11.9,1,1, 8.535, 10531.245, 345.670, 52784.636 23/06/09,00:20:52,07,09,1, 11.9,1,1, 8.535, 10531.235, 345.673, 52784.702 23/06/09,00:20:52,08,09,1, 11.9,1,1, 8.535, 10531.248, 345.677, 52784.667 23/06/09,00:20:52,09,09,1, 11.9,1,1, 8.535, 10531.220, 345.687, 52784.671 23/06/09,00:20:52,10,09,1, 11.9,1,1, 8.535, 10531.209, 345.692, 52784.644 23/06/09,00:20:52,11,09,1, 11.9,1,1, 8.535, 10531.217, 345.684, 52784.652 23/06/09,00:20:52,12,09,1, 11.9,1,1, 8.535, 10531.209, 345.699, 52784.616 23/06/09,00:20:52,13,09,1, 11.9,1,1, 8.535, 10531.237, 345.718, 52784.686 23/06/09,00:20:52,14,09,1, 11.9,1,1, 8.535, 10531.226, 345.699, 52784.656 23/06/09,00:20:52,15,09,1, 11.9,1,1, 8.535, 10531.217, 345.712, 52784.673 23/06/09,00:20:52,16,09,1, 11.9,1,1, 8.535, 10531.206, 345.700, 52784.650 23/06/09,00:20:52,17,09,1, 11.9,1,1, 8.535, 10531.217, 345.706, 52784.656 23/06/09,00:20:52,18,09,1, 11.9,1,1, 8.535, 10531.221, 345.691, 52784.664 23/06/09,00:20:52,19,09,1, 11.9,1,1, 8.535, 10531.222, 345.698, 52784.638 23/06/09,00:20:53,00,09,1, 11.9,1,1, 8.535, 10531.216, 345.698, 52784.638 23/06/09,00:20:53,01,09,1, 11.9,1,1, 8.535, 10531.205, 345.659, 52784.653 23/06/09,00:20:53,02,09,1, 11.9,1,1, 8.535, 10531.179, 345.690, 52784.633 23/06/09,00:20:53,03,09,1, 11.9,1,1, 8.535, 10531.222, 345.684, 52784.656 23/06/09,00:20:53,04,09,1, 11.9,1,1, 8.535, 10531.218, 345.689, 52784.644 23/06/09,00:20:53,05,09,1, 11.9,1,1, 8.535, 10531.216, 345.680, 52784.639 23/06/09,00:20:53,06,09,1, 11.9,1,1, 8.535, 10531.217, 345.703, 52784.636 23/06/09,00:20:53,07,09,1, 11.9,1,1, 8.535, 10531.216, 345.684, 52784.676 23/06/09,00:20:53,08,09,1, 11.9,1,1, 8.535, 10531.210, 345.703, 52784.678 23/06/09,00:20:53,09,09,1, 11.9,1,1, 8.535, 10531.220, 345.708, 52784.670 23/06/09,00:20:53,10,09,1, 11.9,1,1, 8.535, 10531.215, 345.699, 52784.659 23/06/09,00:20:53,11,09,1, 11.9,1,1, 8.535, 10531.242, 345.693, 52784.690 23/06/09,00:20:53,12,09,1, 11.9,1,1, 8.535, 10531.206, 345.696, 52784.657 23/06/09,00:20:53,13,09,1, 11.9,1,1, 8.535, 10531.222, 345.704, 52784.639 23/06/09,00:20:53,14,09,1, 11.9,1,1, 8.535, 10531.242, 345.681, 52784.665 23/06/09,00:20:53,15,09,1, 11.9,1,1, 8.535, 10531.247, 345.694, 52784.390 23/06/09,00:20:53,16,09,1, 11.9,1,1, 8.535, 10531.194, 345.694, 52784.584 23/06/09,00:20:53,17,09,1, 11.9,1,1, 8.535, 10531.176, 345.704, 52784.658 23/06/09,00:20:53,18,09,1, 11.9,1,1, 8.535, 10531.191, 345.684, 52784.640 23/06/09,00:20:53,19,09,1, 11.9,1,1, 8.535, 10531.231, 345.700, 52784.625 23/06/09,00:20:54,00,09,1, 12.0,1,1, 8.536, 10531.224, 345.700, 52784.625 23/06/09,00:20:54,01,09,1, 12.0,1,1, 8.536, 10531.204, 345.681, 52784.653 23/06/09,00:20:54,02,09,1, 12.0,1,1, 8.536, 10531.211, 345.692, 52784.648 23/06/09,00:20:54,03,09,1, 12.0,1,1, 8.536, 10531.205, 345.696, 52784.623 23/06/09,00:20:54,04,09,1, 12.0,1,1, 8.536, 10531.199, 345.693, 52784.588 23/06/09,00:20:54,05,09,1, 12.0,1,1, 8.536, 10531.201, 345.675, 52784.626 23/06/09,00:20:54,06,09,1, 12.0,1,1, 8.536, 10531.194, 345.679, 52784.601 23/06/09,00:20:54,07,09,1, 12.0,1,1, 8.536, 10531.191, 345.708, 52784.654 23/06/09,00:20:54,08,09,1, 12.0,1,1, 8.536, 10531.219, 345.692, 52784.611 23/06/09,00:20:54,09,09,1, 12.0,1,1, 8.536, 10531.216, 345.670, 52784.640 23/06/09,00:20:54,10,09,1, 12.0,1,1, 8.536, 10531.208, 345.671, 52784.655 23/06/09,00:20:54,11,09,1, 12.0,1,1, 8.536, 10531.218, 345.680, 52784.657 23/06/09,00:20:54,12,09,1, 12.0,1,1, 8.536, 10531.225, 345.706, 52784.649 23/06/09,00:20:54,13,09,1, 12.0,1,1, 8.536, 10531.221, 345.705, 52784.601 23/06/09,00:20:54,14,09,1, 12.0,1,1, 8.536, 10531.230, 345.682, 52784.624 23/06/09,00:20:54,15,09,1, 12.0,1,1, 8.536, 10531.241, 345.678, 52784.658 23/06/09,00:20:54,16,09,1, 12.0,1,1, 8.536, 10531.225, 345.693, 52784.624 23/06/09,00:20:54,17,09,1, 12.0,1,1, 8.536, 10531.213, 345.683, 52784.627 23/06/09,00:20:54,18,09,1, 12.0,1,1, 8.536, 10531.224, 345.686, 52784.618 23/06/09,00:20:54,19,09,1, 12.0,1,1, 8.536, 10531.191, 345.714, 52784.627 23/06/09,00:20:55,00,09,1, 11.9,1,1, 8.536, 10531.191, 345.714, 52784.627 23/06/09,00:20:55,01,09,1, 11.9,1,1, 8.536, 10531.209, 345.668, 52784.591 23/06/09,00:20:55,02,09,1, 11.9,1,1, 8.536, 10531.212, 345.687, 52784.636 23/06/09,00:20:55,03,09,1, 11.9,1,1, 8.536, 10531.214, 345.698, 52784.635 23/06/09,00:20:55,04,09,1, 11.9,1,1, 8.536, 10531.201, 345.681, 52784.661 23/06/09,00:20:55,05,09,1, 11.9,1,1, 8.536, 10531.210, 345.683, 52784.630 23/06/09,00:20:55,06,09,1, 11.9,1,1, 8.536, 10531.215, 345.671, 52784.646 23/06/09,00:20:55,07,09,1, 11.9,1,1, 8.536, 10531.208, 345.685, 52784.619 23/06/09,00:20:55,08,09,1, 11.9,1,1, 8.536, 10531.204, 345.686, 52784.652 23/06/09,00:20:55,09,09,1, 11.9,1,1, 8.536, 10531.215, 345.682, 52784.621 23/06/09,00:20:55,10,09,1, 11.9,1,1, 8.536, 10531.186, 345.658, 52784.607 23/06/09,00:20:55,11,09,1, 11.9,1,1, 8.536, 10531.193, 345.682, 52784.633 23/06/09,00:20:55,12,09,1, 11.9,1,1, 8.536, 10531.196, 345.687, 52784.653 23/06/09,00:20:55,13,09,1, 11.9,1,1, 8.536, 10531.195, 345.698, 52784.662 23/06/09,00:20:55,14,09,1, 11.9,1,1, 8.536, 10531.192, 345.681, 52784.628 23/06/09,00:20:55,15,09,1, 11.9,1,1, 8.536, 10531.209, 345.701, 52784.649 23/06/09,00:20:55,16,09,1, 11.9,1,1, 8.536, 10531.201, 345.691, 52784.585 23/06/09,00:20:55,17,09,1, 11.9,1,1, 8.536, 10531.209, 345.688, 52784.646 23/06/09,00:20:55,18,09,1, 11.9,1,1, 8.536, 10531.199, 345.679, 52784.639 23/06/09,00:20:55,19,09,1, 11.9,1,1, 8.536, 10531.210, 345.688, 52784.651 23/06/09,00:20:56,00,09,1, 11.9,1,1, 8.537, 10531.207, 345.688, 52784.651 23/06/09,00:20:56,01,09,1, 11.9,1,1, 8.537, 10531.201, 345.666, 52784.641 23/06/09,00:20:56,02,09,1, 11.9,1,1, 8.537, 10531.212, 345.672, 52784.635 23/06/09,00:20:56,03,09,1, 11.9,1,1, 8.537, 10531.219, 345.699, 52784.625 23/06/09,00:20:56,04,09,1, 11.9,1,1, 8.537, 10531.201, 345.689, 52784.632 23/06/09,00:20:56,05,09,1, 11.9,1,1, 8.537, 10531.211, 345.686, 52784.617 23/06/09,00:20:56,06,09,1, 11.9,1,1, 8.537, 10531.180, 345.696, 52784.629 23/06/09,00:20:56,07,09,1, 11.9,1,1, 8.537, 10531.192, 345.665, 52784.636 23/06/09,00:20:56,08,09,1, 11.9,1,1, 8.537, 10531.207, 345.660, 52784.618 23/06/09,00:20:56,09,09,1, 11.9,1,1, 8.537, 10531.171, 345.679, 52784.572 23/06/09,00:20:56,10,09,1, 11.9,1,1, 8.537, 10531.155, 345.695, 52784.594 23/06/09,00:20:56,11,09,1, 11.9,1,1, 8.537, 10531.203, 345.665, 52784.611 23/06/09,00:20:56,12,09,1, 11.9,1,1, 8.537, 10531.189, 345.691, 52784.610 23/06/09,00:20:56,13,09,1, 11.9,1,1, 8.537, 10531.209, 345.679, 52784.591 23/06/09,00:20:56,14,09,1, 11.9,1,1, 8.537, 10531.194, 345.711, 52784.616 23/06/09,00:20:56,15,09,1, 11.9,1,1, 8.537, 10531.196, 345.681, 52784.623 23/06/09,00:20:56,16,09,1, 11.9,1,1, 8.537, 10531.186, 345.656, 52784.603 23/06/09,00:20:56,17,09,1, 11.9,1,1, 8.537, 10531.190, 345.668, 52784.598 23/06/09,00:20:56,18,09,1, 11.9,1,1, 8.537, 10531.204, 345.677, 52784.599 23/06/09,00:20:56,19,09,1, 11.9,1,1, 8.537, 10531.196, 345.683, 52784.572 23/06/09,00:20:57,00,09,1, 11.9,1,1, 8.535, 10531.191, 345.683, 52784.572 23/06/09,00:20:57,01,09,1, 11.9,1,1, 8.535, 10531.189, 345.685, 52784.590 23/06/09,00:20:57,02,09,1, 11.9,1,1, 8.535, 10531.215, 345.670, 52784.621 23/06/09,00:20:57,03,09,1, 11.9,1,1, 8.535, 10531.217, 345.669, 52784.685 23/06/09,00:20:57,04,09,1, 11.9,1,1, 8.535, 10531.205, 345.683, 52784.636 23/06/09,00:20:57,05,09,1, 11.9,1,1, 8.535, 10531.212, 345.696, 52784.660 23/06/09,00:20:57,06,09,1, 11.9,1,1, 8.535, 10531.186, 345.698, 52784.653 23/06/09,00:20:57,07,09,1, 11.9,1,1, 8.535, 10531.217, 345.688, 52784.623 23/06/09,00:20:57,08,09,1, 11.9,1,1, 8.535, 10531.196, 345.703, 52784.632 23/06/09,00:20:57,09,09,1, 11.9,1,1, 8.535, 10531.184, 345.684, 52784.676 23/06/09,00:20:57,10,09,1, 11.9,1,1, 8.535, 10531.181, 345.687, 52784.690 23/06/09,00:20:57,11,09,1, 11.9,1,1, 8.535, 10531.195, 345.694, 52784.634 23/06/09,00:20:57,12,09,1, 11.9,1,1, 8.535, 10531.209, 345.673, 52784.668 23/06/09,00:20:57,13,09,1, 11.9,1,1, 8.535, 10531.207, 345.677, 52784.633 23/06/09,00:20:57,14,09,1, 11.9,1,1, 8.535, 10531.187, 345.686, 52784.647 23/06/09,00:20:57,15,09,1, 11.9,1,1, 8.535, 10531.205, 345.696, 52784.657 23/06/09,00:20:57,16,09,1, 11.9,1,1, 8.535, 10531.190, 345.682, 52784.649 23/06/09,00:20:57,17,09,1, 11.9,1,1, 8.535, 10531.188, 345.693, 52784.656 23/06/09,00:20:57,18,09,1, 11.9,1,1, 8.535, 10531.176, 345.668, 52784.664 23/06/09,00:20:57,19,09,1, 11.9,1,1, 8.535, 10531.200, 345.702, 52784.669 23/06/09,00:20:58,00,10,1, 11.8,1,1, 8.534, 10531.199, 345.702, 52784.669 23/06/09,00:20:58,01,10,1, 11.8,1,1, 8.534, 10531.182, 345.686, 52784.679 23/06/09,00:20:58,02,10,1, 11.8,1,1, 8.534, 10531.188, 345.690, 52784.688 23/06/09,00:20:58,03,10,1, 11.8,1,1, 8.534, 10531.171, 345.687, 52784.668 23/06/09,00:20:58,04,10,1, 11.8,1,1, 8.534, 10531.206, 345.693, 52784.674 23/06/09,00:20:58,05,10,1, 11.8,1,1, 8.534, 10531.204, 345.706, 52784.649 23/06/09,00:20:58,06,10,1, 11.8,1,1, 8.534, 10531.178, 345.700, 52784.686 23/06/09,00:20:58,07,10,1, 11.8,1,1, 8.534, 10531.212, 345.706, 52784.666 23/06/09,00:20:58,08,10,1, 11.8,1,1, 8.534, 10531.182, 345.687, 52784.664 23/06/09,00:20:58,09,10,1, 11.8,1,1, 8.534, 10531.194, 345.670, 52784.661 23/06/09,00:20:58,10,10,1, 11.8,1,1, 8.534, 10531.170, 345.686, 52784.669 23/06/09,00:20:58,11,10,1, 11.8,1,1, 8.534, 10531.182, 345.697, 52784.710 23/06/09,00:20:58,12,10,1, 11.8,1,1, 8.534, 10531.190, 345.682, 52784.666 23/06/09,00:20:58,13,10,1, 11.8,1,1, 8.534, 10531.187, 345.675, 52784.631 23/06/09,00:20:58,14,10,1, 11.8,1,1, 8.534, 10531.181, 345.694, 52784.674 23/06/09,00:20:58,15,10,1, 11.8,1,1, 8.534, 10531.181, 345.679, 52784.677 23/06/09,00:20:58,16,10,1, 11.8,1,1, 8.534, 10531.176, 345.666, 52784.667 23/06/09,00:20:58,17,10,1, 11.8,1,1, 8.534, 10531.189, 345.708, 52784.676 23/06/09,00:20:58,18,10,1, 11.8,1,1, 8.534, 10531.193, 345.689, 52784.719 23/06/09,00:20:58,19,10,1, 11.8,1,1, 8.534, 10531.184, 345.721, 52784.690 23/06/09,00:20:59,00,09,1, 11.9,1,1, 8.536, 10531.182, 345.721, 52784.690 23/06/09,00:20:59,01,09,1, 11.9,1,1, 8.536, 10531.189, 345.708, 52784.658 23/06/09,00:20:59,02,09,1, 11.9,1,1, 8.536, 10531.176, 345.700, 52784.683 23/06/09,00:20:59,03,09,1, 11.9,1,1, 8.536, 10531.196, 345.702, 52784.640 23/06/09,00:20:59,04,09,1, 11.9,1,1, 8.536, 10531.186, 345.700, 52784.648 23/06/09,00:20:59,05,09,1, 11.9,1,1, 8.536, 10531.189, 345.709, 52784.676 23/06/09,00:20:59,06,09,1, 11.9,1,1, 8.536, 10531.196, 345.684, 52784.671 23/06/09,00:20:59,07,09,1, 11.9,1,1, 8.536, 10531.176, 345.688, 52784.673 23/06/09,00:20:59,08,09,1, 11.9,1,1, 8.536, 10531.189, 345.682, 52784.661 23/06/09,00:20:59,09,09,1, 11.9,1,1, 8.536, 10531.168, 345.695, 52784.666 23/06/09,00:20:59,10,09,1, 11.9,1,1, 8.536, 10531.177, 345.719, 52784.667 23/06/09,00:20:59,11,09,1, 11.9,1,1, 8.536, 10531.192, 345.712, 52784.660 23/06/09,00:20:59,12,09,1, 11.9,1,1, 8.536, 10531.192, 345.706, 52784.674 23/06/09,00:20:59,13,09,1, 11.9,1,1, 8.536, 10531.177, 345.704, 52784.702 23/06/09,00:20:59,14,09,1, 11.9,1,1, 8.536, 10531.189, 345.711, 52784.704 23/06/09,00:20:59,15,09,1, 11.9,1,1, 8.536, 10531.178, 345.713, 52784.642 23/06/09,00:20:59,16,09,1, 11.9,1,1, 8.536, 10531.160, 345.695, 52784.693 23/06/09,00:20:59,17,09,1, 11.9,1,1, 8.536, 10531.164, 345.696, 52784.679 23/06/09,00:20:59,18,09,1, 11.9,1,1, 8.536, 10531.175, 345.694, 52784.641 23/06/09,00:20:59,19,09,1, 11.9,1,1, 8.536, 10531.174, 345.706, 52784.663 23/06/09,00:21:00,00,09,1, 11.8,1,1, 8.535, 10531.166, 345.706, 52784.663 23/06/09,00:21:00,01,09,1, 11.8,1,1, 8.535, 10531.160, 345.687, 52784.665 23/06/09,00:21:00,02,09,1, 11.8,1,1, 8.535, 10531.188, 345.691, 52784.623 23/06/09,00:21:00,03,09,1, 11.8,1,1, 8.535, 10531.152, 345.676, 52784.662 23/06/09,00:21:00,04,09,1, 11.8,1,1, 8.535, 10531.154, 345.658, 52784.647 23/06/09,00:21:00,05,09,1, 11.8,1,1, 8.535, 10531.194, 345.698, 52784.643 23/06/09,00:21:00,06,09,1, 11.8,1,1, 8.535, 10531.158, 345.707, 52784.642 23/06/09,00:21:00,07,09,1, 11.8,1,1, 8.535, 10531.131, 345.683, 52784.633 23/06/09,00:21:00,08,09,1, 11.8,1,1, 8.535, 10531.164, 345.689, 52784.638 23/06/09,00:21:00,09,09,1, 11.8,1,1, 8.535, 10531.173, 345.672, 52784.605 23/06/09,00:21:00,10,09,1, 11.8,1,1, 8.535, 10531.151, 345.703, 52784.619 23/06/09,00:21:00,11,09,1, 11.8,1,1, 8.535, 10531.165, 345.696, 52784.621 23/06/09,00:21:00,12,09,1, 11.8,1,1, 8.535, 10531.174, 345.689, 52784.611 23/06/09,00:21:00,13,09,1, 11.8,1,1, 8.535, 10531.161, 345.701, 52784.600 23/06/09,00:21:00,14,09,1, 11.8,1,1, 8.535, 10531.169, 345.670, 52784.616 23/06/09,00:21:00,15,09,1, 11.8,1,1, 8.535, 10531.157, 345.715, 52784.614 23/06/09,00:21:00,16,09,1, 11.8,1,1, 8.535, 10531.167, 345.688, 52784.643 23/06/09,00:21:00,17,09,1, 11.8,1,1, 8.535, 10531.149, 345.679, 52784.605 23/06/09,00:21:00,18,09,1, 11.8,1,1, 8.535, 10531.193, 345.704, 52784.561 23/06/09,00:21:00,19,09,1, 11.8,1,1, 8.535, 10531.157, 345.706, 52784.593 23/06/09,00:21:01,00,09,1, 11.9,1,1, 8.536, 10531.149, 345.706, 52784.593 23/06/09,00:21:01,01,09,1, 11.9,1,1, 8.536, 10531.175, 345.684, 52784.582 23/06/09,00:21:01,02,09,1, 11.9,1,1, 8.536, 10531.147, 345.687, 52784.572 23/06/09,00:21:01,03,09,1, 11.9,1,1, 8.536, 10531.163, 345.677, 52784.616 23/06/09,00:21:01,04,09,1, 11.9,1,1, 8.536, 10531.165, 345.669, 52784.604 23/06/09,00:21:01,05,09,1, 11.9,1,1, 8.536, 10531.176, 345.694, 52784.604 23/06/09,00:21:01,06,09,1, 11.9,1,1, 8.536, 10531.151, 345.670, 52784.625 23/06/09,00:21:01,07,09,1, 11.9,1,1, 8.536, 10531.174, 345.665, 52784.601 23/06/09,00:21:01,08,09,1, 11.9,1,1, 8.536, 10531.171, 345.695, 52784.620 23/06/09,00:21:01,09,09,1, 11.9,1,1, 8.536, 10531.152, 345.685, 52784.593 23/06/09,00:21:01,10,09,1, 11.9,1,1, 8.536, 10531.145, 345.701, 52784.624 23/06/09,00:21:01,11,09,1, 11.9,1,1, 8.536, 10531.150, 345.701, 52784.595 23/06/09,00:21:01,12,09,1, 11.9,1,1, 8.536, 10531.144, 345.707, 52784.588 23/06/09,00:21:01,13,09,1, 11.9,1,1, 8.536, 10531.180, 345.681, 52784.591 23/06/09,00:21:01,14,09,1, 11.9,1,1, 8.536, 10531.169, 345.679, 52784.636 23/06/09,00:21:01,15,09,1, 11.9,1,1, 8.536, 10531.157, 345.700, 52784.584 23/06/09,00:21:01,16,09,1, 11.9,1,1, 8.536, 10531.171, 345.695, 52784.600 23/06/09,00:21:01,17,09,1, 11.9,1,1, 8.536, 10531.181, 345.714, 52784.635 23/06/09,00:21:01,18,09,1, 11.9,1,1, 8.536, 10531.142, 345.681, 52784.591 23/06/09,00:21:01,19,09,1, 11.9,1,1, 8.536, 10531.174, 345.703, 52784.598 23/06/09,00:21:02,00,09,1, 11.9,1,1, 8.532, 10531.174, 345.703, 52784.598 23/06/09,00:21:02,01,09,1, 11.9,1,1, 8.532, 10531.168, 345.671, 52784.573 23/06/09,00:21:02,02,09,1, 11.9,1,1, 8.532, 10531.144, 345.683, 52784.588 23/06/09,00:21:02,03,09,1, 11.9,1,1, 8.532, 10531.152, 345.667, 52784.568 23/06/09,00:21:02,04,09,1, 11.9,1,1, 8.532, 10531.163, 345.680, 52784.610 23/06/09,00:21:02,05,09,1, 11.9,1,1, 8.532, 10531.161, 345.674, 52784.566 23/06/09,00:21:02,06,09,1, 11.9,1,1, 8.532, 10531.161, 345.692, 52784.591 23/06/09,00:21:02,07,09,1, 11.9,1,1, 8.532, 10531.151, 345.670, 52784.577 23/06/09,00:21:02,08,09,1, 11.9,1,1, 8.532, 10531.155, 345.682, 52784.598 23/06/09,00:21:02,09,09,1, 11.9,1,1, 8.532, 10531.143, 345.667, 52784.590 23/06/09,00:21:02,10,09,1, 11.9,1,1, 8.532, 10531.147, 345.679, 52784.614 23/06/09,00:21:02,11,09,1, 11.9,1,1, 8.532, 10531.152, 345.680, 52784.604 23/06/09,00:21:02,12,09,1, 11.9,1,1, 8.532, 10531.158, 345.669, 52784.614 23/06/09,00:21:02,13,09,1, 11.9,1,1, 8.532, 10531.140, 345.672, 52784.611 23/06/09,00:21:02,14,09,1, 11.9,1,1, 8.532, 10531.158, 345.683, 52784.606 23/06/09,00:21:02,15,09,1, 11.9,1,1, 8.532, 10531.162, 345.681, 52784.598 23/06/09,00:21:02,16,09,1, 11.9,1,1, 8.532, 10531.162, 345.672, 52784.603 23/06/09,00:21:02,17,09,1, 11.9,1,1, 8.532, 10531.164, 345.658, 52784.610 23/06/09,00:21:02,18,09,1, 11.9,1,1, 8.532, 10531.157, 345.659, 52784.609 23/06/09,00:21:02,19,09,1, 11.9,1,1, 8.532, 10531.161, 345.669, 52784.614 23/06/09,00:21:03,00,09,1, 11.9,1,1, 8.537, 10531.157, 345.669, 52784.614 23/06/09,00:21:03,01,09,1, 11.9,1,1, 8.537, 10531.157, 345.685, 52784.619 23/06/09,00:21:03,02,09,1, 11.9,1,1, 8.537, 10531.158, 345.654, 52784.606 23/06/09,00:21:03,03,09,1, 11.9,1,1, 8.537, 10531.152, 345.658, 52784.630 23/06/09,00:21:03,04,09,1, 11.9,1,1, 8.537, 10531.160, 345.662, 52784.609 23/06/09,00:21:03,05,09,1, 11.9,1,1, 8.537, 10531.136, 345.659, 52784.602 23/06/09,00:21:03,06,09,1, 11.9,1,1, 8.537, 10531.153, 345.656, 52784.630 23/06/09,00:21:03,07,09,1, 11.9,1,1, 8.537, 10531.147, 345.636, 52784.604 23/06/09,00:21:03,08,09,1, 11.9,1,1, 8.537, 10531.145, 345.673, 52784.603 23/06/09,00:21:03,09,09,1, 11.9,1,1, 8.537, 10531.160, 345.677, 52784.622 23/06/09,00:21:03,10,09,1, 11.9,1,1, 8.537, 10531.135, 345.683, 52784.602 23/06/09,00:21:03,11,09,1, 11.9,1,1, 8.537, 10531.167, 345.676, 52784.619 23/06/09,00:21:03,12,09,1, 11.9,1,1, 8.537, 10531.144, 345.666, 52784.598 23/06/09,00:21:03,13,09,1, 11.9,1,1, 8.537, 10531.175, 345.676, 52784.646 23/06/09,00:21:03,14,09,1, 11.9,1,1, 8.537, 10531.177, 345.678, 52784.608 23/06/09,00:21:03,15,09,1, 11.9,1,1, 8.537, 10531.165, 345.665, 52784.614 23/06/09,00:21:03,16,09,1, 11.9,1,1, 8.537, 10531.145, 345.660, 52784.595 23/06/09,00:21:03,17,09,1, 11.9,1,1, 8.537, 10531.155, 345.667, 52784.617 23/06/09,00:21:03,18,09,1, 11.9,1,1, 8.537, 10531.144, 345.680, 52784.605 23/06/09,00:21:03,19,09,1, 11.9,1,1, 8.537, 10531.172, 345.669, 52784.621 23/06/09,00:21:04,00,09,1, 11.9,1,1, 8.532, 10531.166, 345.669, 52784.621 23/06/09,00:21:04,01,09,1, 11.9,1,1, 8.532, 10531.165, 345.658, 52784.620 23/06/09,00:21:04,02,09,1, 11.9,1,1, 8.532, 10531.155, 345.664, 52784.625 23/06/09,00:21:04,03,09,1, 11.9,1,1, 8.532, 10531.168, 345.678, 52784.589 23/06/09,00:21:04,04,09,1, 11.9,1,1, 8.532, 10531.142, 345.663, 52784.575 23/06/09,00:21:04,05,09,1, 11.9,1,1, 8.532, 10531.151, 345.668, 52784.606 23/06/09,00:21:04,06,09,1, 11.9,1,1, 8.532, 10531.148, 345.678, 52784.624 23/06/09,00:21:04,07,09,1, 11.9,1,1, 8.532, 10531.124, 345.645, 52784.584 23/06/09,00:21:04,08,09,1, 11.9,1,1, 8.532, 10531.152, 345.662, 52784.589 23/06/09,00:21:04,09,09,1, 11.9,1,1, 8.532, 10531.156, 345.689, 52784.607 23/06/09,00:21:04,10,09,1, 11.9,1,1, 8.532, 10531.146, 345.675, 52784.603 23/06/09,00:21:04,11,09,1, 11.9,1,1, 8.532, 10531.144, 345.696, 52784.557 23/06/09,00:21:04,12,09,1, 11.9,1,1, 8.532, 10531.169, 345.708, 52784.583 23/06/09,00:21:04,13,09,1, 11.9,1,1, 8.532, 10531.162, 345.668, 52784.615 23/06/09,00:21:04,14,09,1, 11.9,1,1, 8.532, 10531.152, 345.687, 52784.578 23/06/09,00:21:04,15,09,1, 11.9,1,1, 8.532, 10531.136, 345.694, 52784.593 23/06/09,00:21:04,16,09,1, 11.9,1,1, 8.532, 10531.128, 345.667, 52784.613 23/06/09,00:21:04,17,09,1, 11.9,1,1, 8.532, 10531.161, 345.674, 52784.583 23/06/09,00:21:04,18,09,1, 11.9,1,1, 8.532, 10531.160, 345.672, 52784.580 23/06/09,00:21:04,19,09,1, 11.9,1,1, 8.532, 10531.134, 345.676, 52784.595 23/06/09,00:21:05,00,09,1, 11.9,1,1, 8.532, 10531.132, 345.676, 52784.595 23/06/09,00:21:05,01,09,1, 11.9,1,1, 8.532, 10531.132, 345.677, 52784.613 23/06/09,00:21:05,02,09,1, 11.9,1,1, 8.532, 10531.136, 345.681, 52784.578 23/06/09,00:21:05,03,09,1, 11.9,1,1, 8.532, 10531.156, 345.678, 52784.573 23/06/09,00:21:05,04,09,1, 11.9,1,1, 8.532, 10531.132, 345.696, 52784.559 23/06/09,00:21:05,05,09,1, 11.9,1,1, 8.532, 10531.151, 345.681, 52784.641 23/06/09,00:21:05,06,09,1, 11.9,1,1, 8.532, 10531.156, 345.684, 52784.586 23/06/09,00:21:05,07,09,1, 11.9,1,1, 8.532, 10531.149, 345.710, 52784.578 23/06/09,00:21:05,08,09,1, 11.9,1,1, 8.532, 10531.135, 345.666, 52784.593 23/06/09,00:21:05,09,09,1, 11.9,1,1, 8.532, 10531.161, 345.690, 52784.581 23/06/09,00:21:05,10,09,1, 11.9,1,1, 8.532, 10531.158, 345.680, 52784.553 23/06/09,00:21:05,11,09,1, 11.9,1,1, 8.532, 10531.153, 345.677, 52784.570 23/06/09,00:21:05,12,09,1, 11.9,1,1, 8.532, 10531.141, 345.688, 52784.579 23/06/09,00:21:05,13,09,1, 11.9,1,1, 8.532, 10531.141, 345.696, 52784.582 23/06/09,00:21:05,14,09,1, 11.9,1,1, 8.532, 10531.153, 345.692, 52784.582 23/06/09,00:21:05,15,09,1, 11.9,1,1, 8.532, 10531.133, 345.688, 52784.568 23/06/09,00:21:05,16,09,1, 11.9,1,1, 8.532, 10531.142, 345.687, 52784.582 23/06/09,00:21:05,17,09,1, 11.9,1,1, 8.532, 10531.154, 345.691, 52784.569 23/06/09,00:21:05,18,09,1, 11.9,1,1, 8.532, 10531.128, 345.674, 52784.561 23/06/09,00:21:05,19,09,1, 11.9,1,1, 8.532, 10531.138, 345.689, 52784.585 23/06/09,00:21:06,00,09,1, 11.9,1,1, 8.532, 10531.132, 345.689, 52784.585 23/06/09,00:21:06,01,09,1, 11.9,1,1, 8.532, 10531.130, 345.693, 52784.580 23/06/09,00:21:06,02,09,1, 11.9,1,1, 8.532, 10531.138, 345.680, 52784.565 23/06/09,00:21:06,03,09,1, 11.9,1,1, 8.532, 10531.138, 345.695, 52784.568 23/06/09,00:21:06,04,09,1, 11.9,1,1, 8.532, 10531.142, 345.680, 52784.536 23/06/09,00:21:06,05,09,1, 11.9,1,1, 8.532, 10531.154, 345.692, 52784.546 23/06/09,00:21:06,06,09,1, 11.9,1,1, 8.532, 10531.148, 345.691, 52784.588 23/06/09,00:21:06,07,09,1, 11.9,1,1, 8.532, 10531.128, 345.693, 52784.584 23/06/09,00:21:06,08,09,1, 11.9,1,1, 8.532, 10531.131, 345.683, 52784.568 23/06/09,00:21:06,09,09,1, 11.9,1,1, 8.532, 10531.150, 345.700, 52784.581 23/06/09,00:21:06,10,09,1, 11.9,1,1, 8.532, 10531.134, 345.687, 52784.593 23/06/09,00:21:06,11,09,1, 11.9,1,1, 8.532, 10531.150, 345.694, 52784.576 23/06/09,00:21:06,12,09,1, 11.9,1,1, 8.532, 10531.149, 345.676, 52784.607 23/06/09,00:21:06,13,09,1, 11.9,1,1, 8.532, 10531.128, 345.708, 52784.578 23/06/09,00:21:06,14,09,1, 11.9,1,1, 8.532, 10531.152, 345.661, 52784.594 23/06/09,00:21:06,15,09,1, 11.9,1,1, 8.532, 10531.147, 345.708, 52784.586 23/06/09,00:21:06,16,09,1, 11.9,1,1, 8.532, 10531.128, 345.704, 52784.566 23/06/09,00:21:06,17,09,1, 11.9,1,1, 8.532, 10531.171, 345.678, 52784.614 23/06/09,00:21:06,18,09,1, 11.9,1,1, 8.532, 10531.144, 345.681, 52784.559 23/06/09,00:21:06,19,09,1, 11.9,1,1, 8.532, 10531.161, 345.673, 52784.619 23/06/09,00:21:07,00,09,1, 11.9,1,1, 8.533, 10531.157, 345.673, 52784.619 23/06/09,00:21:07,01,09,1, 11.9,1,1, 8.533, 10531.135, 345.678, 52784.590 23/06/09,00:21:07,02,09,1, 11.9,1,1, 8.533, 10531.144, 345.688, 52784.625 23/06/09,00:21:07,03,09,1, 11.9,1,1, 8.533, 10531.145, 345.699, 52784.618 23/06/09,00:21:07,04,09,1, 11.9,1,1, 8.533, 10531.138, 345.675, 52784.594 23/06/09,00:21:07,05,09,1, 11.9,1,1, 8.533, 10531.136, 345.685, 52784.564 23/06/09,00:21:07,06,09,1, 11.9,1,1, 8.533, 10531.131, 345.686, 52784.578 23/06/09,00:21:07,07,09,1, 11.9,1,1, 8.533, 10531.150, 345.669, 52784.571 23/06/09,00:21:07,08,09,1, 11.9,1,1, 8.533, 10531.176, 345.676, 52784.602 23/06/09,00:21:07,09,09,1, 11.9,1,1, 8.533, 10531.138, 345.675, 52784.589 23/06/09,00:21:07,10,09,1, 11.9,1,1, 8.533, 10531.154, 345.708, 52784.561 23/06/09,00:21:07,11,09,1, 11.9,1,1, 8.533, 10531.151, 345.670, 52784.591 23/06/09,00:21:07,12,09,1, 11.9,1,1, 8.533, 10531.141, 345.668, 52784.604 23/06/09,00:21:07,13,09,1, 11.9,1,1, 8.533, 10531.167, 345.654, 52784.598 23/06/09,00:21:07,14,09,1, 11.9,1,1, 8.533, 10531.131, 345.681, 52784.551 23/06/09,00:21:07,15,09,1, 11.9,1,1, 8.533, 10531.134, 345.685, 52784.590 23/06/09,00:21:07,16,09,1, 11.9,1,1, 8.533, 10531.153, 345.662, 52784.563 23/06/09,00:21:07,17,09,1, 11.9,1,1, 8.533, 10531.119, 345.696, 52784.601 23/06/09,00:21:07,18,09,1, 11.9,1,1, 8.533, 10531.117, 345.666, 52784.585 23/06/09,00:21:07,19,09,1, 11.9,1,1, 8.533, 10531.145, 345.691, 52784.638 23/06/09,00:21:08,00,10,1, 11.9,1,1, 8.533, 10531.141, 345.691, 52784.638 23/06/09,00:21:08,01,10,1, 11.9,1,1, 8.533, 10531.145, 345.679, 52784.593 23/06/09,00:21:08,02,10,1, 11.9,1,1, 8.533, 10531.135, 345.674, 52784.571 23/06/09,00:21:08,03,10,1, 11.9,1,1, 8.533, 10531.150, 345.696, 52784.625 23/06/09,00:21:08,04,10,1, 11.9,1,1, 8.533, 10531.132, 345.666, 52784.578 23/06/09,00:21:08,05,10,1, 11.9,1,1, 8.533, 10531.168, 345.688, 52784.586 23/06/09,00:21:08,06,10,1, 11.9,1,1, 8.533, 10531.152, 345.689, 52784.603 23/06/09,00:21:08,07,10,1, 11.9,1,1, 8.533, 10531.135, 345.657, 52784.556 23/06/09,00:21:08,08,10,1, 11.9,1,1, 8.533, 10531.131, 345.671, 52784.565 23/06/09,00:21:08,09,10,1, 11.9,1,1, 8.533, 10531.142, 345.673, 52784.593 23/06/09,00:21:08,10,10,1, 11.9,1,1, 8.533, 10531.131, 345.682, 52784.634 23/06/09,00:21:08,11,10,1, 11.9,1,1, 8.533, 10531.104, 345.697, 52784.649 23/06/09,00:21:08,12,10,1, 11.9,1,1, 8.533, 10531.165, 345.646, 52784.569 23/06/09,00:21:08,13,10,1, 11.9,1,1, 8.533, 10531.138, 345.670, 52784.552 23/06/09,00:21:08,14,10,1, 11.9,1,1, 8.533, 10531.153, 345.654, 52784.603 23/06/09,00:21:08,15,10,1, 11.9,1,1, 8.533, 10531.134, 345.674, 52784.594 23/06/09,00:21:08,16,10,1, 11.9,1,1, 8.533, 10531.138, 345.656, 52784.596 23/06/09,00:21:08,17,10,1, 11.9,1,1, 8.533, 10531.149, 345.684, 52784.532 23/06/09,00:21:08,18,10,1, 11.9,1,1, 8.533, 10531.114, 345.686, 52784.559 23/06/09,00:21:08,19,10,1, 11.9,1,1, 8.533, 10531.116, 345.668, 52784.589 23/06/09,00:21:09,00,09,1, 12.0,1,1, 8.535, 10531.116, 345.668, 52784.589 23/06/09,00:21:09,01,09,1, 12.0,1,1, 8.535, 10531.130, 345.678, 52784.595 23/06/09,00:21:09,02,09,1, 12.0,1,1, 8.535, 10531.123, 345.676, 52784.613 23/06/09,00:21:09,03,09,1, 12.0,1,1, 8.535, 10531.140, 345.668, 52784.590 23/06/09,00:21:09,04,09,1, 12.0,1,1, 8.535, 10531.141, 345.700, 52784.609 23/06/09,00:21:09,05,09,1, 12.0,1,1, 8.535, 10531.112, 345.686, 52784.562 23/06/09,00:21:09,06,09,1, 12.0,1,1, 8.535, 10531.133, 345.706, 52784.634 23/06/09,00:21:09,07,09,1, 12.0,1,1, 8.535, 10531.128, 345.675, 52784.581 23/06/09,00:21:09,08,09,1, 12.0,1,1, 8.535, 10531.123, 345.667, 52784.615 23/06/09,00:21:09,09,09,1, 12.0,1,1, 8.535, 10531.119, 345.679, 52784.567 23/06/09,00:21:09,10,09,1, 12.0,1,1, 8.535, 10531.135, 345.690, 52784.549 23/06/09,00:21:09,11,09,1, 12.0,1,1, 8.535, 10531.114, 345.698, 52784.584 23/06/09,00:21:09,12,09,1, 12.0,1,1, 8.535, 10531.117, 345.685, 52784.577 23/06/09,00:21:09,13,09,1, 12.0,1,1, 8.535, 10531.135, 345.683, 52784.552 23/06/09,00:21:09,14,09,1, 12.0,1,1, 8.535, 10531.113, 345.673, 52784.546 23/06/09,00:21:09,15,09,1, 12.0,1,1, 8.535, 10531.120, 345.671, 52784.545 23/06/09,00:21:09,16,09,1, 12.0,1,1, 8.535, 10531.136, 345.666, 52784.564 23/06/09,00:21:09,17,09,1, 12.0,1,1, 8.535, 10531.136, 345.688, 52784.577 23/06/09,00:21:09,18,09,1, 12.0,1,1, 8.535, 10531.118, 345.677, 52784.548 23/06/09,00:21:09,19,09,1, 12.0,1,1, 8.535, 10531.137, 345.701, 52784.586 23/06/09,00:21:10,00,09,1, 12.0,1,1, 8.535, 10531.132, 345.701, 52784.586 23/06/09,00:21:10,01,09,1, 12.0,1,1, 8.535, 10531.138, 345.700, 52784.572 23/06/09,00:21:10,02,09,1, 12.0,1,1, 8.535, 10531.119, 345.669, 52784.549 23/06/09,00:21:10,03,09,1, 12.0,1,1, 8.535, 10531.133, 345.689, 52784.567 23/06/09,00:21:10,04,09,1, 12.0,1,1, 8.535, 10531.121, 345.682, 52784.559 23/06/09,00:21:10,05,09,1, 12.0,1,1, 8.535, 10531.115, 345.668, 52784.584 23/06/09,00:21:10,06,09,1, 12.0,1,1, 8.535, 10531.128, 345.705, 52784.609 23/06/09,00:21:10,07,09,1, 12.0,1,1, 8.535, 10531.126, 345.698, 52784.571 23/06/09,00:21:10,08,09,1, 12.0,1,1, 8.535, 10531.127, 345.693, 52784.624 23/06/09,00:21:10,09,09,1, 12.0,1,1, 8.535, 10531.129, 345.688, 52784.627 23/06/09,00:21:10,10,09,1, 12.0,1,1, 8.535, 10531.111, 345.712, 52784.624 23/06/09,00:21:10,11,09,1, 12.0,1,1, 8.535, 10531.131, 345.667, 52784.624 23/06/09,00:21:10,12,09,1, 12.0,1,1, 8.535, 10531.126, 345.661, 52784.620 23/06/09,00:21:10,13,09,1, 12.0,1,1, 8.535, 10531.108, 345.679, 52784.607 23/06/09,00:21:10,14,09,1, 12.0,1,1, 8.535, 10531.124, 345.667, 52784.614 23/06/09,00:21:10,15,09,1, 12.0,1,1, 8.535, 10531.129, 345.656, 52784.608 23/06/09,00:21:10,16,09,1, 12.0,1,1, 8.535, 10531.108, 345.617, 52784.629 23/06/09,00:21:10,17,09,1, 12.0,1,1, 8.535, 10531.129, 345.676, 52784.582 23/06/09,00:21:10,18,09,1, 12.0,1,1, 8.535, 10531.132, 345.657, 52784.574 23/06/09,00:21:10,19,09,1, 12.0,1,1, 8.535, 10531.113, 345.664, 52784.560 23/06/09,00:21:11,00,09,1, 11.9,1,1, 8.536, 10531.107, 345.664, 52784.560 23/06/09,00:21:11,01,09,1, 11.9,1,1, 8.536, 10531.121, 345.659, 52784.616 23/06/09,00:21:11,02,09,1, 11.9,1,1, 8.536, 10531.122, 345.661, 52784.619 23/06/09,00:21:11,03,09,1, 11.9,1,1, 8.536, 10531.122, 345.666, 52784.608 23/06/09,00:21:11,04,09,1, 11.9,1,1, 8.536, 10531.122, 345.675, 52784.811 23/06/09,00:21:11,05,09,1, 11.9,1,1, 8.536, 10531.156, 345.659, 52784.628 23/06/09,00:21:11,06,09,1, 11.9,1,1, 8.536, 10531.152, 345.677, 52784.641 23/06/09,00:21:11,07,09,1, 11.9,1,1, 8.536, 10531.143, 345.672, 52784.599 23/06/09,00:21:11,08,09,1, 11.9,1,1, 8.536, 10531.118, 345.665, 52784.613 23/06/09,00:21:11,09,09,1, 11.9,1,1, 8.536, 10531.120, 345.686, 52784.613 23/06/09,00:21:11,10,09,1, 11.9,1,1, 8.536, 10531.118, 345.660, 52784.559 23/06/09,00:21:11,11,09,1, 11.9,1,1, 8.536, 10531.141, 345.694, 52784.591 23/06/09,00:21:11,12,09,1, 11.9,1,1, 8.536, 10531.119, 345.653, 52784.578 23/06/09,00:21:11,13,09,1, 11.9,1,1, 8.536, 10531.125, 345.673, 52784.604 23/06/09,00:21:11,14,09,1, 11.9,1,1, 8.536, 10531.126, 345.695, 52784.583 23/06/09,00:21:11,15,09,1, 11.9,1,1, 8.536, 10531.143, 345.702, 52784.616 23/06/09,00:21:11,16,09,1, 11.9,1,1, 8.536, 10531.113, 345.679, 52784.618 23/06/09,00:21:11,17,09,1, 11.9,1,1, 8.536, 10531.118, 345.706, 52784.618 23/06/09,00:21:11,18,09,1, 11.9,1,1, 8.536, 10531.118, 345.675, 52784.562 23/06/09,00:21:11,19,09,1, 11.9,1,1, 8.536, 10531.117, 345.690, 52784.594 23/06/09,00:21:12,00,09,1, 11.9,1,1, 8.535, 10531.116, 345.690, 52784.594 23/06/09,00:21:12,01,09,1, 11.9,1,1, 8.535, 10531.123, 345.691, 52784.575 23/06/09,00:21:12,02,09,1, 11.9,1,1, 8.535, 10531.136, 345.671, 52784.602 23/06/09,00:21:12,03,09,1, 11.9,1,1, 8.535, 10531.101, 345.693, 52784.636 23/06/09,00:21:12,04,09,1, 11.9,1,1, 8.535, 10531.128, 345.684, 52784.619 23/06/09,00:21:12,05,09,1, 11.9,1,1, 8.535, 10531.134, 345.680, 52784.626 23/06/09,00:21:12,06,09,1, 11.9,1,1, 8.535, 10531.134, 345.681, 52784.605 23/06/09,00:21:12,07,09,1, 11.9,1,1, 8.535, 10531.132, 345.666, 52784.634 23/06/09,00:21:12,08,09,1, 11.9,1,1, 8.535, 10531.118, 345.672, 52784.647 23/06/09,00:21:12,09,09,1, 11.9,1,1, 8.535, 10531.114, 345.667, 52784.613 23/06/09,00:21:12,10,09,1, 11.9,1,1, 8.535, 10531.107, 345.704, 52784.591 23/06/09,00:21:12,11,09,1, 11.9,1,1, 8.535, 10531.119, 345.703, 52784.626 23/06/09,00:21:12,12,09,1, 11.9,1,1, 8.535, 10531.110, 345.701, 52784.611 23/06/09,00:21:12,13,09,1, 11.9,1,1, 8.535, 10531.126, 345.699, 52784.620 23/06/09,00:21:12,14,09,1, 11.9,1,1, 8.535, 10531.128, 345.684, 52784.640 23/06/09,00:21:12,15,09,1, 11.9,1,1, 8.535, 10531.131, 345.696, 52784.625 23/06/09,00:21:12,16,09,1, 11.9,1,1, 8.535, 10531.116, 345.693, 52784.569 23/06/09,00:21:12,17,09,1, 11.9,1,1, 8.535, 10531.125, 345.694, 52784.622 23/06/09,00:21:12,18,09,1, 11.9,1,1, 8.535, 10531.143, 345.688, 52784.633 23/06/09,00:21:12,19,09,1, 11.9,1,1, 8.535, 10531.125, 345.662, 52784.633 23/06/09,00:21:13,00,09,1, 11.9,1,1, 8.534, 10531.124, 345.662, 52784.633 23/06/09,00:21:13,01,09,1, 11.9,1,1, 8.534, 10531.136, 345.691, 52784.611 23/06/09,00:21:13,02,09,1, 11.9,1,1, 8.534, 10531.120, 345.690, 52784.606 23/06/09,00:21:13,03,09,1, 11.9,1,1, 8.534, 10531.119, 345.676, 52784.580 23/06/09,00:21:13,04,09,1, 11.9,1,1, 8.534, 10531.103, 345.689, 52784.638 23/06/09,00:21:13,05,09,1, 11.9,1,1, 8.534, 10531.112, 345.680, 52784.600 23/06/09,00:21:13,06,09,1, 11.9,1,1, 8.534, 10531.115, 345.678, 52784.628 23/06/09,00:21:13,07,09,1, 11.9,1,1, 8.534, 10531.125, 345.663, 52784.598 23/06/09,00:21:13,08,09,1, 11.9,1,1, 8.534, 10531.122, 345.687, 52784.640 23/06/09,00:21:13,09,09,1, 11.9,1,1, 8.534, 10531.130, 345.678, 52784.632 23/06/09,00:21:13,10,09,1, 11.9,1,1, 8.534, 10531.118, 345.687, 52784.610 23/06/09,00:21:13,11,09,1, 11.9,1,1, 8.534, 10531.118, 345.675, 52784.593 23/06/09,00:21:13,12,09,1, 11.9,1,1, 8.534, 10531.134, 345.720, 52784.601 23/06/09,00:21:13,13,09,1, 11.9,1,1, 8.534, 10531.096, 345.696, 52784.552 23/06/09,00:21:13,14,09,1, 11.9,1,1, 8.534, 10531.117, 345.655, 52784.591 23/06/09,00:21:13,15,09,1, 11.9,1,1, 8.534, 10531.155, 345.690, 52784.608 23/06/09,00:21:13,16,09,1, 11.9,1,1, 8.534, 10531.102, 345.683, 52784.633 23/06/09,00:21:13,17,09,1, 11.9,1,1, 8.534, 10531.097, 345.683, 52784.585 23/06/09,00:21:13,18,09,1, 11.9,1,1, 8.534, 10531.095, 345.685, 52784.591 23/06/09,00:21:13,19,09,1, 11.9,1,1, 8.534, 10531.108, 345.678, 52784.624 23/06/09,00:21:14,00,09,1, 12.0,1,1, 8.531, 10531.107, 345.678, 52784.624 23/06/09,00:21:14,01,09,1, 12.0,1,1, 8.531, 10531.108, 345.673, 52784.594 23/06/09,00:21:14,02,09,1, 12.0,1,1, 8.531, 10531.112, 345.684, 52784.612 23/06/09,00:21:14,03,09,1, 12.0,1,1, 8.531, 10531.108, 345.698, 52784.578 23/06/09,00:21:14,04,09,1, 12.0,1,1, 8.531, 10531.121, 345.689, 52784.654 23/06/09,00:21:14,05,09,1, 12.0,1,1, 8.531, 10531.116, 345.692, 52784.599 23/06/09,00:21:14,06,09,1, 12.0,1,1, 8.531, 10531.108, 345.711, 52784.571 23/06/09,00:21:14,07,09,1, 12.0,1,1, 8.531, 10531.113, 345.693, 52784.614 23/06/09,00:21:14,08,09,1, 12.0,1,1, 8.531, 10531.127, 345.681, 52784.591 23/06/09,00:21:14,09,09,1, 12.0,1,1, 8.531, 10531.132, 345.702, 52784.602 23/06/09,00:21:14,10,09,1, 12.0,1,1, 8.531, 10531.118, 345.676, 52784.633 23/06/09,00:21:14,11,09,1, 12.0,1,1, 8.531, 10531.112, 345.669, 52784.595 23/06/09,00:21:14,12,09,1, 12.0,1,1, 8.531, 10531.127, 345.668, 52784.611 23/06/09,00:21:14,13,09,1, 12.0,1,1, 8.531, 10531.121, 345.688, 52784.625 23/06/09,00:21:14,14,09,1, 12.0,1,1, 8.531, 10531.124, 345.685, 52784.622 23/06/09,00:21:14,15,09,1, 12.0,1,1, 8.531, 10531.120, 345.688, 52784.585 23/06/09,00:21:14,16,09,1, 12.0,1,1, 8.531, 10531.104, 345.664, 52784.606 23/06/09,00:21:14,17,09,1, 12.0,1,1, 8.531, 10531.097, 345.674, 52784.558 23/06/09,00:21:14,18,09,1, 12.0,1,1, 8.531, 10531.122, 345.698, 52784.625 23/06/09,00:21:14,19,09,1, 12.0,1,1, 8.531, 10531.117, 345.664, 52784.605 23/06/09,00:21:15,00,09,1, 11.9,1,1, 8.536, 10531.116, 345.664, 52784.605 23/06/09,00:21:15,01,09,1, 11.9,1,1, 8.536, 10531.112, 345.686, 52784.548 23/06/09,00:21:15,02,09,1, 11.9,1,1, 8.536, 10531.119, 345.691, 52784.576 23/06/09,00:21:15,03,09,1, 11.9,1,1, 8.536, 10531.104, 345.685, 52784.621 23/06/09,00:21:15,04,09,1, 11.9,1,1, 8.536, 10531.108, 345.684, 52784.622 23/06/09,00:21:15,05,09,1, 11.9,1,1, 8.536, 10531.102, 345.693, 52784.601 23/06/09,00:21:15,06,09,1, 11.9,1,1, 8.536, 10531.110, 345.692, 52784.626 23/06/09,00:21:15,07,09,1, 11.9,1,1, 8.536, 10531.110, 345.667, 52784.574 23/06/09,00:21:15,08,09,1, 11.9,1,1, 8.536, 10531.088, 345.677, 52784.572 23/06/09,00:21:15,09,09,1, 11.9,1,1, 8.536, 10531.118, 345.683, 52784.595 23/06/09,00:21:15,10,09,1, 11.9,1,1, 8.536, 10531.092, 345.675, 52784.576 23/06/09,00:21:15,11,09,1, 11.9,1,1, 8.536, 10531.110, 345.685, 52784.599 23/06/09,00:21:15,12,09,1, 11.9,1,1, 8.536, 10531.106, 345.685, 52784.580 23/06/09,00:21:15,13,09,1, 11.9,1,1, 8.536, 10531.099, 345.681, 52784.610 23/06/09,00:21:15,14,09,1, 11.9,1,1, 8.536, 10531.109, 345.675, 52784.592 23/06/09,00:21:15,15,09,1, 11.9,1,1, 8.536, 10531.130, 345.691, 52784.596 23/06/09,00:21:15,16,09,1, 11.9,1,1, 8.536, 10531.106, 345.678, 52784.607 23/06/09,00:21:15,17,09,1, 11.9,1,1, 8.536, 10531.099, 345.686, 52784.585 23/06/09,00:21:15,18,09,1, 11.9,1,1, 8.536, 10531.132, 345.685, 52784.581 23/06/09,00:21:15,19,09,1, 11.9,1,1, 8.536, 10531.123, 345.673, 52784.589 23/06/09,00:21:16,00,09,1, 11.9,1,1, 8.532, 10531.116, 345.673, 52784.589 23/06/09,00:21:16,01,09,1, 11.9,1,1, 8.532, 10531.121, 345.697, 52784.599 23/06/09,00:21:16,02,09,1, 11.9,1,1, 8.532, 10531.118, 345.682, 52784.587 23/06/09,00:21:16,03,09,1, 11.9,1,1, 8.532, 10531.089, 345.700, 52784.572 23/06/09,00:21:16,04,09,1, 11.9,1,1, 8.532, 10531.113, 345.711, 52784.601 23/06/09,00:21:16,05,09,1, 11.9,1,1, 8.532, 10531.123, 345.683, 52784.618 23/06/09,00:21:16,06,09,1, 11.9,1,1, 8.532, 10531.113, 345.690, 52784.551 23/06/09,00:21:16,07,09,1, 11.9,1,1, 8.532, 10531.108, 345.691, 52784.627 23/06/09,00:21:16,08,09,1, 11.9,1,1, 8.532, 10531.096, 345.682, 52784.580 23/06/09,00:21:16,09,09,1, 11.9,1,1, 8.532, 10531.133, 345.705, 52784.585 23/06/09,00:21:16,10,09,1, 11.9,1,1, 8.532, 10531.093, 345.685, 52784.566 23/06/09,00:21:16,11,09,1, 11.9,1,1, 8.532, 10531.128, 345.698, 52784.588 23/06/09,00:21:16,12,09,1, 11.9,1,1, 8.532, 10531.152, 345.689, 52784.605 23/06/09,00:21:16,13,09,1, 11.9,1,1, 8.532, 10531.118, 345.705, 52784.610 23/06/09,00:21:16,14,09,1, 11.9,1,1, 8.532, 10531.134, 345.689, 52784.618 23/06/09,00:21:16,15,09,1, 11.9,1,1, 8.532, 10531.130, 345.685, 52784.591 23/06/09,00:21:16,16,09,1, 11.9,1,1, 8.532, 10531.102, 345.686, 52784.592 23/06/09,00:21:16,17,09,1, 11.9,1,1, 8.532, 10531.147, 345.699, 52784.609 23/06/09,00:21:16,18,09,1, 11.9,1,1, 8.532, 10531.101, 345.680, 52784.599 23/06/09,00:21:16,19,09,1, 11.9,1,1, 8.532, 10531.129, 345.692, 52784.602 23/06/09,00:21:17,00,09,1, 11.9,1,1, 8.532, 10531.124, 345.692, 52784.602 23/06/09,00:21:17,01,09,1, 11.9,1,1, 8.532, 10531.121, 345.690, 52784.603 23/06/09,00:21:17,02,09,1, 11.9,1,1, 8.532, 10531.107, 345.694, 52784.613 23/06/09,00:21:17,03,09,1, 11.9,1,1, 8.532, 10531.106, 345.678, 52784.567 23/06/09,00:21:17,04,09,1, 11.9,1,1, 8.532, 10531.104, 345.695, 52784.559 23/06/09,00:21:17,05,09,1, 11.9,1,1, 8.532, 10531.112, 345.686, 52784.612 23/06/09,00:21:17,06,09,1, 11.9,1,1, 8.532, 10531.112, 345.693, 52784.594 23/06/09,00:21:17,07,09,1, 11.9,1,1, 8.532, 10531.128, 345.671, 52784.629 23/06/09,00:21:17,08,09,1, 11.9,1,1, 8.532, 10531.100, 345.696, 52784.620 23/06/09,00:21:17,09,09,1, 11.9,1,1, 8.532, 10531.121, 345.688, 52784.604 23/06/09,00:21:17,10,09,1, 11.9,1,1, 8.532, 10531.120, 345.682, 52784.592 23/06/09,00:21:17,11,09,1, 11.9,1,1, 8.532, 10531.108, 345.684, 52784.556 23/06/09,00:21:17,12,09,1, 11.9,1,1, 8.532, 10531.122, 345.706, 52784.569 23/06/09,00:21:17,13,09,1, 11.9,1,1, 8.532, 10531.130, 345.682, 52784.585 23/06/09,00:21:17,14,09,1, 11.9,1,1, 8.532, 10531.121, 345.707, 52784.584 23/06/09,00:21:17,15,09,1, 11.9,1,1, 8.532, 10531.127, 345.704, 52784.596 23/06/09,00:21:17,16,09,1, 11.9,1,1, 8.532, 10531.142, 345.704, 52784.574 23/06/09,00:21:17,17,09,1, 11.9,1,1, 8.532, 10531.106, 345.698, 52784.609 23/06/09,00:21:17,18,09,1, 11.9,1,1, 8.532, 10531.134, 345.685, 52784.530 23/06/09,00:21:17,19,09,1, 11.9,1,1, 8.532, 10531.129, 345.701, 52784.586 23/06/09,00:21:18,00,09,1, 11.9,1,1, 8.533, 10531.124, 345.701, 52784.586 23/06/09,00:21:18,01,09,1, 11.9,1,1, 8.533, 10531.111, 345.686, 52784.585 23/06/09,00:21:18,02,09,1, 11.9,1,1, 8.533, 10531.095, 345.675, 52784.583 23/06/09,00:21:18,03,09,1, 11.9,1,1, 8.533, 10531.101, 345.681, 52784.575 23/06/09,00:21:18,04,09,1, 11.9,1,1, 8.533, 10531.104, 345.685, 52784.580 23/06/09,00:21:18,05,09,1, 11.9,1,1, 8.533, 10531.130, 345.674, 52784.593 23/06/09,00:21:18,06,09,1, 11.9,1,1, 8.533, 10531.109, 345.696, 52784.583 23/06/09,00:21:18,07,09,1, 11.9,1,1, 8.533, 10531.116, 345.688, 52784.598 23/06/09,00:21:18,08,09,1, 11.9,1,1, 8.533, 10531.108, 345.671, 52784.572 23/06/09,00:21:18,09,09,1, 11.9,1,1, 8.533, 10531.098, 345.677, 52784.613 23/06/09,00:21:18,10,09,1, 11.9,1,1, 8.533, 10531.102, 345.699, 52784.575 23/06/09,00:21:18,11,09,1, 11.9,1,1, 8.533, 10531.133, 345.701, 52784.567 23/06/09,00:21:18,12,09,1, 11.9,1,1, 8.533, 10531.133, 345.695, 52784.578 23/06/09,00:21:18,13,09,1, 11.9,1,1, 8.533, 10531.105, 345.699, 52784.562 23/06/09,00:21:18,14,09,1, 11.9,1,1, 8.533, 10531.089, 345.695, 52784.715 23/06/09,00:21:18,15,09,1, 11.9,1,1, 8.533, 10531.110, 345.687, 52784.502 23/06/09,00:21:18,16,09,1, 11.9,1,1, 8.533, 10531.099, 345.694, 52784.525 23/06/09,00:21:18,17,09,1, 11.9,1,1, 8.533, 10531.110, 345.706, 52784.589 23/06/09,00:21:18,18,09,1, 11.9,1,1, 8.533, 10531.105, 345.684, 52784.585 23/06/09,00:21:18,19,09,1, 11.9,1,1, 8.533, 10531.105, 345.700, 52784.614 23/06/09,00:21:19,00,09,1, 11.8,1,1, 8.534, 10531.099, 345.700, 52784.614 23/06/09,00:21:19,01,09,1, 11.8,1,1, 8.534, 10531.099, 345.687, 52784.616 23/06/09,00:21:19,02,09,1, 11.8,1,1, 8.534, 10531.113, 345.705, 52784.567 23/06/09,00:21:19,03,09,1, 11.8,1,1, 8.534, 10531.098, 345.678, 52784.556 23/06/09,00:21:19,04,09,1, 11.8,1,1, 8.534, 10531.117, 345.695, 52784.583 23/06/09,00:21:19,05,09,1, 11.8,1,1, 8.534, 10531.114, 345.679, 52784.572 23/06/09,00:21:19,06,09,1, 11.8,1,1, 8.534, 10531.131, 345.694, 52784.599 23/06/09,00:21:19,07,09,1, 11.8,1,1, 8.534, 10531.113, 345.694, 52784.610 23/06/09,00:21:19,08,09,1, 11.8,1,1, 8.534, 10531.122, 345.691, 52784.567 23/06/09,00:21:19,09,09,1, 11.8,1,1, 8.534, 10531.108, 345.685, 52784.565 23/06/09,00:21:19,10,09,1, 11.8,1,1, 8.534, 10531.129, 345.678, 52784.593 23/06/09,00:21:19,11,09,1, 11.8,1,1, 8.534, 10531.077, 345.703, 52784.566 23/06/09,00:21:19,12,09,1, 11.8,1,1, 8.534, 10531.102, 345.703, 52784.621 23/06/09,00:21:19,13,09,1, 11.8,1,1, 8.534, 10531.119, 345.708, 52784.563 23/06/09,00:21:19,14,09,1, 11.8,1,1, 8.534, 10531.078, 345.717, 52784.565 23/06/09,00:21:19,15,09,1, 11.8,1,1, 8.534, 10531.096, 345.715, 52784.562 23/06/09,00:21:19,16,09,1, 11.8,1,1, 8.534, 10531.088, 345.693, 52784.549 23/06/09,00:21:19,17,09,1, 11.8,1,1, 8.534, 10531.083, 345.704, 52784.539 23/06/09,00:21:19,18,09,1, 11.8,1,1, 8.534, 10531.092, 345.699, 52784.591 23/06/09,00:21:19,19,09,1, 11.8,1,1, 8.534, 10531.101, 345.700, 52784.587 23/06/09,00:21:20,00,09,1, 11.9,1,1, 8.531, 10531.099, 345.700, 52784.587 23/06/09,00:21:20,01,09,1, 11.9,1,1, 8.531, 10531.105, 345.697, 52784.586 23/06/09,00:21:20,02,09,1, 11.9,1,1, 8.531, 10531.116, 345.687, 52784.577 23/06/09,00:21:20,03,09,1, 11.9,1,1, 8.531, 10531.081, 345.680, 52784.463 23/06/09,00:21:20,04,09,1, 11.9,1,1, 8.531, 10531.092, 345.717, 52784.632 23/06/09,00:21:20,05,09,1, 11.9,1,1, 8.531, 10531.106, 345.674, 52784.541 23/06/09,00:21:20,06,09,1, 11.9,1,1, 8.531, 10531.109, 345.704, 52784.604 23/06/09,00:21:20,07,09,1, 11.9,1,1, 8.531, 10531.102, 345.700, 52784.582 23/06/09,00:21:20,08,09,1, 11.9,1,1, 8.531, 10531.102, 345.695, 52784.605 23/06/09,00:21:20,09,09,1, 11.9,1,1, 8.531, 10531.113, 345.690, 52784.599 23/06/09,00:21:20,10,09,1, 11.9,1,1, 8.531, 10531.106, 345.680, 52784.574 23/06/09,00:21:20,11,09,1, 11.9,1,1, 8.531, 10531.119, 345.709, 52784.568 23/06/09,00:21:20,12,09,1, 11.9,1,1, 8.531, 10531.125, 345.687, 52784.589 23/06/09,00:21:20,13,09,1, 11.9,1,1, 8.531, 10531.098, 345.697, 52784.603 23/06/09,00:21:20,14,09,1, 11.9,1,1, 8.531, 10531.120, 345.703, 52784.556 23/06/09,00:21:20,15,09,1, 11.9,1,1, 8.531, 10531.119, 345.705, 52784.559 23/06/09,00:21:20,16,09,1, 11.9,1,1, 8.531, 10531.104, 345.694, 52784.522 23/06/09,00:21:20,17,09,1, 11.9,1,1, 8.531, 10531.113, 345.699, 52784.576 23/06/09,00:21:20,18,09,1, 11.9,1,1, 8.531, 10531.107, 345.706, 52784.588 23/06/09,00:21:20,19,09,1, 11.9,1,1, 8.531, 10531.108, 345.689, 52784.559 23/06/09,00:21:21,00,09,1, 11.9,1,1, 8.531, 10531.107, 345.689, 52784.559 23/06/09,00:21:21,01,09,1, 11.9,1,1, 8.531, 10531.124, 345.710, 52784.611 23/06/09,00:21:21,02,09,1, 11.9,1,1, 8.531, 10531.112, 345.726, 52784.621 23/06/09,00:21:21,03,09,1, 11.9,1,1, 8.531, 10531.104, 345.697, 52784.563 23/06/09,00:21:21,04,09,1, 11.9,1,1, 8.531, 10531.103, 345.685, 52784.579 23/06/09,00:21:21,05,09,1, 11.9,1,1, 8.531, 10531.127, 345.703, 52784.615 23/06/09,00:21:21,06,09,1, 11.9,1,1, 8.531, 10531.124, 345.699, 52784.591 23/06/09,00:21:21,07,09,1, 11.9,1,1, 8.531, 10531.117, 345.709, 52784.622 23/06/09,00:21:21,08,09,1, 11.9,1,1, 8.531, 10531.094, 345.698, 52784.563 23/06/09,00:21:21,09,09,1, 11.9,1,1, 8.531, 10531.131, 345.711, 52784.609 23/06/09,00:21:21,10,09,1, 11.9,1,1, 8.531, 10531.102, 345.708, 52784.593 23/06/09,00:21:21,11,09,1, 11.9,1,1, 8.531, 10531.121, 345.713, 52784.581 23/06/09,00:21:21,12,09,1, 11.9,1,1, 8.531, 10531.135, 345.716, 52784.597 23/06/09,00:21:21,13,09,1, 11.9,1,1, 8.531, 10531.102, 345.717, 52784.601 23/06/09,00:21:21,14,09,1, 11.9,1,1, 8.531, 10531.107, 345.714, 52784.584 23/06/09,00:21:21,15,09,1, 11.9,1,1, 8.531, 10531.112, 345.704, 52784.577 23/06/09,00:21:21,16,09,1, 11.9,1,1, 8.531, 10531.107, 345.718, 52784.590 23/06/09,00:21:21,17,09,1, 11.9,1,1, 8.531, 10531.100, 345.689, 52784.601 23/06/09,00:21:21,18,09,1, 11.9,1,1, 8.531, 10531.128, 345.716, 52784.552 23/06/09,00:21:21,19,09,1, 11.9,1,1, 8.531, 10531.115, 345.708, 52784.593 23/06/09,00:21:22,00,09,1, 11.9,1,1, 8.537, 10531.107, 345.708, 52784.593 23/06/09,00:21:22,01,09,1, 11.9,1,1, 8.537, 10531.121, 345.716, 52784.585 23/06/09,00:21:22,02,09,1, 11.9,1,1, 8.537, 10531.102, 345.715, 52784.584 23/06/09,00:21:22,03,09,1, 11.9,1,1, 8.537, 10531.098, 345.738, 52784.632 23/06/09,00:21:22,04,09,1, 11.9,1,1, 8.537, 10531.109, 345.720, 52784.594 23/06/09,00:21:22,05,09,1, 11.9,1,1, 8.537, 10531.103, 345.718, 52784.552 23/06/09,00:21:22,06,09,1, 11.9,1,1, 8.537, 10531.093, 345.709, 52784.568 23/06/09,00:21:22,07,09,1, 11.9,1,1, 8.537, 10531.083, 345.724, 52784.595 23/06/09,00:21:22,08,09,1, 11.9,1,1, 8.537, 10531.088, 345.708, 52784.559 23/06/09,00:21:22,09,09,1, 11.9,1,1, 8.537, 10531.075, 345.686, 52784.566 23/06/09,00:21:22,10,09,1, 11.9,1,1, 8.537, 10531.076, 345.687, 52784.580 23/06/09,00:21:22,11,09,1, 11.9,1,1, 8.537, 10531.102, 345.738, 52784.596 23/06/09,00:21:22,12,09,1, 11.9,1,1, 8.537, 10531.096, 345.713, 52784.601 23/06/09,00:21:22,13,09,1, 11.9,1,1, 8.537, 10531.083, 345.727, 52784.548 23/06/09,00:21:22,14,09,1, 11.9,1,1, 8.537, 10531.077, 345.693, 52784.614 23/06/09,00:21:22,15,09,1, 11.9,1,1, 8.537, 10531.073, 345.696, 52784.565 23/06/09,00:21:22,16,09,1, 11.9,1,1, 8.537, 10531.080, 345.696, 52784.637 23/06/09,00:21:22,17,09,1, 11.9,1,1, 8.537, 10531.108, 345.713, 52784.630 23/06/09,00:21:22,18,09,1, 11.9,1,1, 8.537, 10531.106, 345.704, 52784.582 23/06/09,00:21:22,19,09,1, 11.9,1,1, 8.537, 10531.082, 345.686, 52784.601 23/06/09,00:21:23,00,09,1, 11.9,1,1, 8.537, 10531.074, 345.686, 52784.601 23/06/09,00:21:23,01,09,1, 11.9,1,1, 8.537, 10531.107, 345.716, 52784.641 23/06/09,00:21:23,02,09,1, 11.9,1,1, 8.537, 10531.083, 345.721, 52784.590 23/06/09,00:21:23,03,09,1, 11.9,1,1, 8.537, 10531.097, 345.719, 52784.617 23/06/09,00:21:23,04,09,1, 11.9,1,1, 8.537, 10531.109, 345.736, 52784.608 23/06/09,00:21:23,05,09,1, 11.9,1,1, 8.537, 10531.089, 345.701, 52784.626 23/06/09,00:21:23,06,09,1, 11.9,1,1, 8.537, 10531.098, 345.701, 52784.603 23/06/09,00:21:23,07,09,1, 11.9,1,1, 8.537, 10531.096, 345.723, 52784.616 23/06/09,00:21:23,08,09,1, 11.9,1,1, 8.537, 10531.093, 345.699, 52784.602 23/06/09,00:21:23,09,09,1, 11.9,1,1, 8.537, 10531.103, 345.719, 52784.617 23/06/09,00:21:23,10,09,1, 11.9,1,1, 8.537, 10531.086, 345.730, 52784.609 23/06/09,00:21:23,11,09,1, 11.9,1,1, 8.537, 10531.090, 345.714, 52784.611 23/06/09,00:21:23,12,09,1, 11.9,1,1, 8.537, 10531.097, 345.731, 52784.575 23/06/09,00:21:23,13,09,1, 11.9,1,1, 8.537, 10531.109, 345.711, 52784.628 23/06/09,00:21:23,14,09,1, 11.9,1,1, 8.537, 10531.071, 345.725, 52784.568 23/06/09,00:21:23,15,09,1, 11.9,1,1, 8.537, 10531.097, 345.714, 52784.580 23/06/09,00:21:23,16,09,1, 11.9,1,1, 8.537, 10531.089, 345.698, 52784.582 23/06/09,00:21:23,17,09,1, 11.9,1,1, 8.537, 10531.096, 345.717, 52784.603 23/06/09,00:21:23,18,09,1, 11.9,1,1, 8.537, 10531.105, 345.697, 52784.597 23/06/09,00:21:23,19,09,1, 11.9,1,1, 8.537, 10531.094, 345.714, 52784.586 23/06/09,00:21:24,00,09,1, 11.8,1,1, 8.530, 10531.090, 345.714, 52784.586 23/06/09,00:21:24,01,09,1, 11.8,1,1, 8.530, 10531.100, 345.719, 52784.564 23/06/09,00:21:24,02,09,1, 11.8,1,1, 8.530, 10531.091, 345.725, 52784.561 23/06/09,00:21:24,03,09,1, 11.8,1,1, 8.530, 10531.092, 345.721, 52784.566 23/06/09,00:21:24,04,09,1, 11.8,1,1, 8.530, 10531.103, 345.708, 52784.574 23/06/09,00:21:24,05,09,1, 11.8,1,1, 8.530, 10531.114, 345.710, 52784.578 23/06/09,00:21:24,06,09,1, 11.8,1,1, 8.530, 10531.100, 345.718, 52784.586 23/06/09,00:21:24,07,09,1, 11.8,1,1, 8.530, 10531.096, 345.742, 52784.545 23/06/09,00:21:24,08,09,1, 11.8,1,1, 8.530, 10531.109, 345.734, 52784.587 23/06/09,00:21:24,09,09,1, 11.8,1,1, 8.530, 10531.099, 345.730, 52784.591 23/06/09,00:21:24,10,09,1, 11.8,1,1, 8.530, 10531.086, 345.718, 52784.556 23/06/09,00:21:24,11,09,1, 11.8,1,1, 8.530, 10531.088, 345.726, 52784.608 23/06/09,00:21:24,12,09,1, 11.8,1,1, 8.530, 10531.088, 345.720, 52784.598 23/06/09,00:21:24,13,09,1, 11.8,1,1, 8.530, 10531.071, 345.723, 52784.559 23/06/09,00:21:24,14,09,1, 11.8,1,1, 8.530, 10531.064, 345.712, 52784.652 23/06/09,00:21:24,15,09,1, 11.8,1,1, 8.530, 10531.115, 345.724, 52784.646 23/06/09,00:21:24,16,09,1, 11.8,1,1, 8.530, 10531.073, 345.697, 52784.537 23/06/09,00:21:24,17,09,1, 11.8,1,1, 8.530, 10531.110, 345.715, 52784.595 23/06/09,00:21:24,18,09,1, 11.8,1,1, 8.530, 10531.089, 345.715, 52784.607 23/06/09,00:21:24,19,09,1, 11.8,1,1, 8.530, 10531.062, 345.753, 52784.589 23/06/09,00:21:25,00,09,1, 11.9,1,1, 8.533, 10531.057, 345.753, 52784.589 23/06/09,00:21:25,01,09,1, 11.9,1,1, 8.533, 10531.072, 345.733, 52784.592 23/06/09,00:21:25,02,09,1, 11.9,1,1, 8.533, 10531.097, 345.709, 52784.599 23/06/09,00:21:25,03,09,1, 11.9,1,1, 8.533, 10531.089, 345.715, 52784.607 23/06/09,00:21:25,04,09,1, 11.9,1,1, 8.533, 10531.086, 345.723, 52784.586 23/06/09,00:21:25,05,09,1, 11.9,1,1, 8.533, 10531.111, 345.706, 52784.624 23/06/09,00:21:25,06,09,1, 11.9,1,1, 8.533, 10531.073, 345.724, 52784.571 23/06/09,00:21:25,07,09,1, 11.9,1,1, 8.533, 10531.111, 345.699, 52784.580 23/06/09,00:21:25,08,09,1, 11.9,1,1, 8.533, 10531.063, 345.722, 52784.621 23/06/09,00:21:25,09,09,1, 11.9,1,1, 8.533, 10531.062, 345.726, 52784.584 23/06/09,00:21:25,10,09,1, 11.9,1,1, 8.533, 10531.088, 345.727, 52784.610 23/06/09,00:21:25,11,09,1, 11.9,1,1, 8.533, 10531.077, 345.716, 52784.565 23/06/09,00:21:25,12,09,1, 11.9,1,1, 8.533, 10531.055, 345.704, 52784.560 23/06/09,00:21:25,13,09,1, 11.9,1,1, 8.533, 10531.096, 345.722, 52784.564 23/06/09,00:21:25,14,09,1, 11.9,1,1, 8.533, 10531.091, 345.699, 52784.564 23/06/09,00:21:25,15,09,1, 11.9,1,1, 8.533, 10531.079, 345.728, 52784.608 23/06/09,00:21:25,16,09,1, 11.9,1,1, 8.533, 10531.081, 345.697, 52784.564 23/06/09,00:21:25,17,09,1, 11.9,1,1, 8.533, 10531.053, 345.723, 52784.590 23/06/09,00:21:25,18,09,1, 11.9,1,1, 8.533, 10531.086, 345.716, 52784.600 23/06/09,00:21:25,19,09,1, 11.9,1,1, 8.533, 10531.086, 345.726, 52784.547 23/06/09,00:21:26,00,09,1, 12.0,1,1, 8.532, 10531.082, 345.726, 52784.547 23/06/09,00:21:26,01,09,1, 12.0,1,1, 8.532, 10531.075, 345.746, 52784.617 23/06/09,00:21:26,02,09,1, 12.0,1,1, 8.532, 10531.064, 345.730, 52784.581 23/06/09,00:21:26,03,09,1, 12.0,1,1, 8.532, 10531.054, 345.728, 52784.617 23/06/09,00:21:26,04,09,1, 12.0,1,1, 8.532, 10531.069, 345.721, 52784.631 23/06/09,00:21:26,05,09,1, 12.0,1,1, 8.532, 10531.086, 345.709, 52784.576 23/06/09,00:21:26,06,09,1, 12.0,1,1, 8.532, 10531.089, 345.717, 52784.594 23/06/09,00:21:26,07,09,1, 12.0,1,1, 8.532, 10531.077, 345.724, 52784.608 23/06/09,00:21:26,08,09,1, 12.0,1,1, 8.532, 10531.071, 345.712, 52784.619 23/06/09,00:21:26,09,09,1, 12.0,1,1, 8.532, 10531.081, 345.710, 52784.615 23/06/09,00:21:26,10,09,1, 12.0,1,1, 8.532, 10531.073, 345.699, 52784.605 23/06/09,00:21:26,11,09,1, 12.0,1,1, 8.532, 10531.101, 345.716, 52784.595 23/06/09,00:21:26,12,09,1, 12.0,1,1, 8.532, 10531.072, 345.701, 52784.585 23/06/09,00:21:26,13,09,1, 12.0,1,1, 8.532, 10531.078, 345.682, 52784.606 23/06/09,00:21:26,14,09,1, 12.0,1,1, 8.532, 10531.063, 345.717, 52784.657 23/06/09,00:21:26,15,09,1, 12.0,1,1, 8.532, 10531.070, 345.704, 52784.660 23/06/09,00:21:26,16,09,1, 12.0,1,1, 8.532, 10531.041, 345.712, 52784.653 23/06/09,00:21:26,17,09,1, 12.0,1,1, 8.532, 10531.060, 345.686, 52784.622 23/06/09,00:21:26,18,09,1, 12.0,1,1, 8.532, 10531.082, 345.686, 52784.599 23/06/09,00:21:26,19,09,1, 12.0,1,1, 8.532, 10531.081, 345.692, 52784.356 23/06/09,00:21:27,00,10,1, 11.9,1,1, 8.534, 10531.074, 345.692, 52784.356 23/06/09,00:21:27,01,10,1, 11.9,1,1, 8.534, 10531.071, 345.700, 52784.645 23/06/09,00:21:27,02,10,1, 11.9,1,1, 8.534, 10531.083, 345.705, 52784.615 23/06/09,00:21:27,03,10,1, 11.9,1,1, 8.534, 10531.064, 345.731, 52784.578 23/06/09,00:21:27,04,10,1, 11.9,1,1, 8.534, 10531.067, 345.715, 52784.568 23/06/09,00:21:27,05,10,1, 11.9,1,1, 8.534, 10531.060, 345.701, 52784.589 23/06/09,00:21:27,06,10,1, 11.9,1,1, 8.534, 10531.071, 345.704, 52784.558 23/06/09,00:21:27,07,10,1, 11.9,1,1, 8.534, 10531.072, 345.674, 52784.517 23/06/09,00:21:27,08,10,1, 11.9,1,1, 8.534, 10531.060, 345.688, 52784.556 23/06/09,00:21:27,09,10,1, 11.9,1,1, 8.534, 10531.053, 345.690, 52784.535 23/06/09,00:21:27,10,10,1, 11.9,1,1, 8.534, 10531.069, 345.686, 52784.569 23/06/09,00:21:27,11,10,1, 11.9,1,1, 8.534, 10531.074, 345.680, 52784.583 23/06/09,00:21:27,12,10,1, 11.9,1,1, 8.534, 10531.078, 345.701, 52784.574 23/06/09,00:21:27,13,10,1, 11.9,1,1, 8.534, 10531.089, 345.698, 52784.590 23/06/09,00:21:27,14,10,1, 11.9,1,1, 8.534, 10531.084, 345.710, 52784.529 23/06/09,00:21:27,15,10,1, 11.9,1,1, 8.534, 10531.059, 345.715, 52784.563 23/06/09,00:21:27,16,10,1, 11.9,1,1, 8.534, 10531.065, 345.713, 52784.555 23/06/09,00:21:27,17,10,1, 11.9,1,1, 8.534, 10531.078, 345.729, 52784.585 23/06/09,00:21:27,18,10,1, 11.9,1,1, 8.534, 10531.051, 345.692, 52784.574 23/06/09,00:21:27,19,10,1, 11.9,1,1, 8.534, 10531.081, 345.696, 52784.560 23/06/09,00:21:28,00,09,1, 11.9,1,1, 8.532, 10531.074, 345.696, 52784.560 23/06/09,00:21:28,01,09,1, 11.9,1,1, 8.532, 10531.070, 345.701, 52784.581 23/06/09,00:21:28,02,09,1, 11.9,1,1, 8.532, 10531.079, 345.715, 52784.546 23/06/09,00:21:28,03,09,1, 11.9,1,1, 8.532, 10531.052, 345.694, 52784.570 23/06/09,00:21:28,04,09,1, 11.9,1,1, 8.532, 10531.090, 345.705, 52784.600 23/06/09,00:21:28,05,09,1, 11.9,1,1, 8.532, 10531.068, 345.693, 52784.570 23/06/09,00:21:28,06,09,1, 11.9,1,1, 8.532, 10531.093, 345.685, 52784.573 23/06/09,00:21:28,07,09,1, 11.9,1,1, 8.532, 10531.075, 345.734, 52784.612 23/06/09,00:21:28,08,09,1, 11.9,1,1, 8.532, 10531.065, 345.706, 52784.591 23/06/09,00:21:28,09,09,1, 11.9,1,1, 8.532, 10531.080, 345.699, 52784.592 23/06/09,00:21:28,10,09,1, 11.9,1,1, 8.532, 10531.064, 345.687, 52784.564 23/06/09,00:21:28,11,09,1, 11.9,1,1, 8.532, 10531.060, 345.683, 52784.591 23/06/09,00:21:28,12,09,1, 11.9,1,1, 8.532, 10531.063, 345.675, 52784.605 23/06/09,00:21:28,13,09,1, 11.9,1,1, 8.532, 10531.053, 345.721, 52784.550 23/06/09,00:21:28,14,09,1, 11.9,1,1, 8.532, 10531.077, 345.696, 52784.599 23/06/09,00:21:28,15,09,1, 11.9,1,1, 8.532, 10531.067, 345.692, 52784.585 23/06/09,00:21:28,16,09,1, 11.9,1,1, 8.532, 10531.073, 345.715, 52784.568 23/06/09,00:21:28,17,09,1, 11.9,1,1, 8.532, 10531.073, 345.701, 52784.595 23/06/09,00:21:28,18,09,1, 11.9,1,1, 8.532, 10531.067, 345.702, 52784.579 23/06/09,00:21:28,19,09,1, 11.9,1,1, 8.532, 10531.083, 345.701, 52784.577 23/06/09,00:21:29,00,10,1, 12.0,1,1, 8.533, 10531.082, 345.701, 52784.577 23/06/09,00:21:29,01,10,1, 12.0,1,1, 8.533, 10531.074, 345.706, 52784.564 23/06/09,00:21:29,02,10,1, 12.0,1,1, 8.533, 10531.082, 345.693, 52784.555 23/06/09,00:21:29,03,10,1, 12.0,1,1, 8.533, 10531.064, 345.700, 52784.579 23/06/09,00:21:29,04,10,1, 12.0,1,1, 8.533, 10531.078, 345.714, 52784.595 23/06/09,00:21:29,05,10,1, 12.0,1,1, 8.533, 10531.088, 345.736, 52784.599 23/06/09,00:21:29,06,10,1, 12.0,1,1, 8.533, 10531.075, 345.704, 52784.588 23/06/09,00:21:29,07,10,1, 12.0,1,1, 8.533, 10531.069, 345.709, 52784.594 23/06/09,00:21:29,08,10,1, 12.0,1,1, 8.533, 10531.072, 345.727, 52784.608 23/06/09,00:21:29,09,10,1, 12.0,1,1, 8.533, 10531.072, 345.722, 52784.548 23/06/09,00:21:29,10,10,1, 12.0,1,1, 8.533, 10531.060, 345.707, 52784.597 23/06/09,00:21:29,11,10,1, 12.0,1,1, 8.533, 10531.062, 345.692, 52784.584 23/06/09,00:21:29,12,10,1, 12.0,1,1, 8.533, 10531.039, 345.714, 52784.602 23/06/09,00:21:29,13,10,1, 12.0,1,1, 8.533, 10531.055, 345.710, 52784.564 23/06/09,00:21:29,14,10,1, 12.0,1,1, 8.533, 10531.053, 345.704, 52784.595 23/06/09,00:21:29,15,10,1, 12.0,1,1, 8.533, 10531.058, 345.707, 52784.578 23/06/09,00:21:29,16,10,1, 12.0,1,1, 8.533, 10531.056, 345.714, 52784.583 23/06/09,00:21:29,17,10,1, 12.0,1,1, 8.533, 10531.047, 345.719, 52784.587 23/06/09,00:21:29,18,10,1, 12.0,1,1, 8.533, 10531.065, 345.685, 52784.596 23/06/09,00:21:29,19,10,1, 12.0,1,1, 8.533, 10531.061, 345.727, 52784.577 23/06/09,00:21:30,00,09,1, 11.9,1,1, 8.533, 10531.057, 345.727, 52784.577 23/06/09,00:21:30,01,09,1, 11.9,1,1, 8.533, 10531.073, 345.701, 52784.612 23/06/09,00:21:30,02,09,1, 11.9,1,1, 8.533, 10531.078, 345.689, 52784.569 23/06/09,00:21:30,03,09,1, 11.9,1,1, 8.533, 10531.048, 345.709, 52784.586 23/06/09,00:21:30,04,09,1, 11.9,1,1, 8.533, 10531.088, 345.725, 52784.564 23/06/09,00:21:30,05,09,1, 11.9,1,1, 8.533, 10531.071, 345.718, 52784.565 23/06/09,00:21:30,06,09,1, 11.9,1,1, 8.533, 10531.058, 345.717, 52784.590 23/06/09,00:21:30,07,09,1, 11.9,1,1, 8.533, 10531.077, 345.700, 52784.563 23/06/09,00:21:30,08,09,1, 11.9,1,1, 8.533, 10531.069, 345.750, 52784.558 23/06/09,00:21:30,09,09,1, 11.9,1,1, 8.533, 10531.066, 345.712, 52784.561 23/06/09,00:21:30,10,09,1, 11.9,1,1, 8.533, 10531.072, 345.732, 52784.596 23/06/09,00:21:30,11,09,1, 11.9,1,1, 8.533, 10531.076, 345.739, 52784.590 23/06/09,00:21:30,12,09,1, 11.9,1,1, 8.533, 10531.062, 345.722, 52784.625 23/06/09,00:21:30,13,09,1, 11.9,1,1, 8.533, 10531.061, 345.748, 52784.575 23/06/09,00:21:30,14,09,1, 11.9,1,1, 8.533, 10531.086, 345.715, 52784.553 23/06/09,00:21:30,15,09,1, 11.9,1,1, 8.533, 10531.079, 345.746, 52784.592 23/06/09,00:21:30,16,09,1, 11.9,1,1, 8.533, 10531.057, 345.733, 52784.588 23/06/09,00:21:30,17,09,1, 11.9,1,1, 8.533, 10531.053, 345.730, 52784.609 23/06/09,00:21:30,18,09,1, 11.9,1,1, 8.533, 10531.068, 345.723, 52784.595 23/06/09,00:21:30,19,09,1, 11.9,1,1, 8.533, 10531.066, 345.718, 52784.570 23/06/09,00:21:31,00,09,1, 11.9,1,1, 8.533, 10531.065, 345.718, 52784.570 23/06/09,00:21:31,01,09,1, 11.9,1,1, 8.533, 10531.080, 345.742, 52784.575 23/06/09,00:21:31,02,09,1, 11.9,1,1, 8.533, 10531.067, 345.734, 52784.552 23/06/09,00:21:31,03,09,1, 11.9,1,1, 8.533, 10531.062, 345.725, 52784.569 23/06/09,00:21:31,04,09,1, 11.9,1,1, 8.533, 10531.071, 345.712, 52784.596 23/06/09,00:21:31,05,09,1, 11.9,1,1, 8.533, 10531.054, 345.708, 52784.628 23/06/09,00:21:31,06,09,1, 11.9,1,1, 8.533, 10531.084, 345.705, 52784.581 23/06/09,00:21:31,07,09,1, 11.9,1,1, 8.533, 10531.082, 345.707, 52784.581 23/06/09,00:21:31,08,09,1, 11.9,1,1, 8.533, 10531.068, 345.705, 52784.588 23/06/09,00:21:31,09,09,1, 11.9,1,1, 8.533, 10531.061, 345.732, 52784.600 23/06/09,00:21:31,10,09,1, 11.9,1,1, 8.533, 10531.061, 345.743, 52784.558 23/06/09,00:21:31,11,09,1, 11.9,1,1, 8.533, 10531.083, 345.736, 52784.549 23/06/09,00:21:31,12,09,1, 11.9,1,1, 8.533, 10531.056, 345.718, 52784.574 23/06/09,00:21:31,13,09,1, 11.9,1,1, 8.533, 10531.098, 345.724, 52784.603 23/06/09,00:21:31,14,09,1, 11.9,1,1, 8.533, 10531.068, 345.711, 52784.555 23/06/09,00:21:31,15,09,1, 11.9,1,1, 8.533, 10531.071, 345.720, 52784.563 23/06/09,00:21:31,16,09,1, 11.9,1,1, 8.533, 10531.055, 345.709, 52784.507 23/06/09,00:21:31,17,09,1, 11.9,1,1, 8.533, 10531.044, 345.705, 52784.562 23/06/09,00:21:31,18,09,1, 11.9,1,1, 8.533, 10531.045, 345.716, 52784.552 23/06/09,00:21:31,19,09,1, 11.9,1,1, 8.533, 10531.039, 345.708, 52784.582 23/06/09,00:21:32,00,09,1, 11.9,1,1, 8.535, 10531.032, 345.708, 52784.582 23/06/09,00:21:32,01,09,1, 11.9,1,1, 8.535, 10531.033, 345.714, 52784.570 23/06/09,00:21:32,02,09,1, 11.9,1,1, 8.535, 10531.070, 345.705, 52784.596 23/06/09,00:21:32,03,09,1, 11.9,1,1, 8.535, 10531.072, 345.706, 52784.601 23/06/09,00:21:32,04,09,1, 11.9,1,1, 8.535, 10531.065, 345.691, 52784.558 23/06/09,00:21:32,05,09,1, 11.9,1,1, 8.535, 10531.070, 345.706, 52784.559 23/06/09,00:21:32,06,09,1, 11.9,1,1, 8.535, 10531.050, 345.713, 52784.545 23/06/09,00:21:32,07,09,1, 11.9,1,1, 8.535, 10531.056, 345.703, 52784.544 23/06/09,00:21:32,08,09,1, 11.9,1,1, 8.535, 10531.060, 345.698, 52784.540 23/06/09,00:21:32,09,09,1, 11.9,1,1, 8.535, 10531.059, 345.718, 52784.551 23/06/09,00:21:32,10,09,1, 11.9,1,1, 8.535, 10531.059, 345.717, 52784.576 23/06/09,00:21:32,11,09,1, 11.9,1,1, 8.535, 10531.072, 345.719, 52784.614 23/06/09,00:21:32,12,09,1, 11.9,1,1, 8.535, 10531.072, 345.708, 52784.567 23/06/09,00:21:32,13,09,1, 11.9,1,1, 8.535, 10531.047, 345.700, 52784.470 23/06/09,00:21:32,14,09,1, 11.9,1,1, 8.535, 10531.097, 345.709, 52784.630 23/06/09,00:21:32,15,09,1, 11.9,1,1, 8.535, 10531.093, 345.727, 52784.618 23/06/09,00:21:32,16,09,1, 11.9,1,1, 8.535, 10531.079, 345.729, 52784.625 23/06/09,00:21:32,17,09,1, 11.9,1,1, 8.535, 10531.059, 345.705, 52784.576 23/06/09,00:21:32,18,09,1, 11.9,1,1, 8.535, 10531.066, 345.714, 52784.573 23/06/09,00:21:32,19,09,1, 11.9,1,1, 8.535, 10531.052, 345.687, 52784.610 23/06/09,00:21:33,00,08,1, 11.9,1,1, 8.532, 10531.049, 345.687, 52784.610 23/06/09,00:21:33,01,08,1, 11.9,1,1, 8.532, 10531.046, 345.704, 52784.593 23/06/09,00:21:33,02,08,1, 11.9,1,1, 8.532, 10531.048, 345.704, 52784.582 23/06/09,00:21:33,03,08,1, 11.9,1,1, 8.532, 10531.069, 345.699, 52784.607 23/06/09,00:21:33,04,08,1, 11.9,1,1, 8.532, 10531.063, 345.710, 52784.618 23/06/09,00:21:33,05,08,1, 11.9,1,1, 8.532, 10531.054, 345.741, 52784.558 23/06/09,00:21:33,06,08,1, 11.9,1,1, 8.532, 10531.052, 345.713, 52784.590 23/06/09,00:21:33,07,08,1, 11.9,1,1, 8.532, 10531.062, 345.722, 52784.601 23/06/09,00:21:33,08,08,1, 11.9,1,1, 8.532, 10531.049, 345.721, 52784.615 23/06/09,00:21:33,09,08,1, 11.9,1,1, 8.532, 10531.064, 345.714, 52784.554 23/06/09,00:21:33,10,08,1, 11.9,1,1, 8.532, 10531.031, 345.733, 52784.576 23/06/09,00:21:33,11,08,1, 11.9,1,1, 8.532, 10531.045, 345.725, 52784.592 23/06/09,00:21:33,12,08,1, 11.9,1,1, 8.532, 10531.060, 345.710, 52784.623 23/06/09,00:21:33,13,08,1, 11.9,1,1, 8.532, 10531.053, 345.718, 52784.584 23/06/09,00:21:33,14,08,1, 11.9,1,1, 8.532, 10531.051, 345.735, 52784.595 23/06/09,00:21:33,15,08,1, 11.9,1,1, 8.532, 10531.056, 345.743, 52784.588 23/06/09,00:21:33,16,08,1, 11.9,1,1, 8.532, 10531.071, 345.745, 52784.576 23/06/09,00:21:33,17,08,1, 11.9,1,1, 8.532, 10531.061, 345.722, 52784.587 23/06/09,00:21:33,18,08,1, 11.9,1,1, 8.532, 10531.049, 345.717, 52784.574 23/06/09,00:21:33,19,08,1, 11.9,1,1, 8.532, 10531.054, 345.728, 52784.574 23/06/09,00:21:34,00,09,1, 11.9,1,1, 8.531, 10531.049, 345.728, 52784.574 23/06/09,00:21:34,01,09,1, 11.9,1,1, 8.531, 10531.062, 345.701, 52784.617 23/06/09,00:21:34,02,09,1, 11.9,1,1, 8.531, 10531.050, 345.718, 52784.587 23/06/09,00:21:34,03,09,1, 11.9,1,1, 8.531, 10531.042, 345.703, 52784.581 23/06/09,00:21:34,04,09,1, 11.9,1,1, 8.531, 10531.043, 345.703, 52784.598 23/06/09,00:21:34,05,09,1, 11.9,1,1, 8.531, 10531.057, 345.731, 52784.566 23/06/09,00:21:34,06,09,1, 11.9,1,1, 8.531, 10531.039, 345.725, 52784.612 23/06/09,00:21:34,07,09,1, 11.9,1,1, 8.531, 10531.045, 345.692, 52784.583 23/06/09,00:21:34,08,09,1, 11.9,1,1, 8.531, 10531.047, 345.719, 52784.601 23/06/09,00:21:34,09,09,1, 11.9,1,1, 8.531, 10531.039, 345.700, 52784.562 23/06/09,00:21:34,10,09,1, 11.9,1,1, 8.531, 10531.064, 345.692, 52784.583 23/06/09,00:21:34,11,09,1, 11.9,1,1, 8.531, 10531.064, 345.697, 52784.577 23/06/09,00:21:34,12,09,1, 11.9,1,1, 8.531, 10531.043, 345.707, 52784.576 23/06/09,00:21:34,13,09,1, 11.9,1,1, 8.531, 10531.071, 345.692, 52784.580 23/06/09,00:21:34,14,09,1, 11.9,1,1, 8.531, 10531.062, 345.679, 52784.594 23/06/09,00:21:34,15,09,1, 11.9,1,1, 8.531, 10531.061, 345.699, 52784.589 23/06/09,00:21:34,16,09,1, 11.9,1,1, 8.531, 10531.057, 345.698, 52784.585 23/06/09,00:21:34,17,09,1, 11.9,1,1, 8.531, 10531.067, 345.693, 52784.612 23/06/09,00:21:34,18,09,1, 11.9,1,1, 8.531, 10531.064, 345.716, 52784.588 23/06/09,00:21:34,19,09,1, 11.9,1,1, 8.531, 10531.079, 345.712, 52784.574 23/06/09,00:21:35,00,09,1, 11.9,1,1, 8.531, 10531.074, 345.712, 52784.574 23/06/09,00:21:35,01,09,1, 11.9,1,1, 8.531, 10531.061, 345.694, 52784.591 23/06/09,00:21:35,02,09,1, 11.9,1,1, 8.531, 10531.067, 345.714, 52784.615 23/06/09,00:21:35,03,09,1, 11.9,1,1, 8.531, 10531.052, 345.667, 52784.595 23/06/09,00:21:35,04,09,1, 11.9,1,1, 8.531, 10531.048, 345.695, 52784.589 23/06/09,00:21:35,05,09,1, 11.9,1,1, 8.531, 10531.043, 345.690, 52784.613 23/06/09,00:21:35,06,09,1, 11.9,1,1, 8.531, 10531.042, 345.686, 52784.568 23/06/09,00:21:35,07,09,1, 11.9,1,1, 8.531, 10531.053, 345.698, 52784.571 23/06/09,00:21:35,08,09,1, 11.9,1,1, 8.531, 10531.048, 345.688, 52784.547 23/06/09,00:21:35,09,09,1, 11.9,1,1, 8.531, 10531.056, 345.722, 52784.557 23/06/09,00:21:35,10,09,1, 11.9,1,1, 8.531, 10531.047, 345.691, 52784.614 23/06/09,00:21:35,11,09,1, 11.9,1,1, 8.531, 10531.050, 345.721, 52784.562 23/06/09,00:21:35,12,09,1, 11.9,1,1, 8.531, 10531.043, 345.709, 52784.569 23/06/09,00:21:35,13,09,1, 11.9,1,1, 8.531, 10531.050, 345.703, 52784.567 23/06/09,00:21:35,14,09,1, 11.9,1,1, 8.531, 10531.039, 345.721, 52784.549 23/06/09,00:21:35,15,09,1, 11.9,1,1, 8.531, 10531.051, 345.701, 52784.592 23/06/09,00:21:35,16,09,1, 11.9,1,1, 8.531, 10531.044, 345.709, 52784.571 23/06/09,00:21:35,17,09,1, 11.9,1,1, 8.531, 10531.065, 345.705, 52784.571 23/06/09,00:21:35,18,09,1, 11.9,1,1, 8.531, 10531.073, 345.702, 52784.551 23/06/09,00:21:35,19,09,1, 11.9,1,1, 8.531, 10531.059, 345.694, 52784.533 23/06/09,00:21:36,00,09,1, 11.8,1,1, 8.530, 10531.057, 345.694, 52784.533 23/06/09,00:21:36,01,09,1, 11.8,1,1, 8.530, 10531.063, 345.699, 52784.543 23/06/09,00:21:36,02,09,1, 11.8,1,1, 8.530, 10531.048, 345.701, 52784.559 23/06/09,00:21:36,03,09,1, 11.8,1,1, 8.530, 10531.063, 345.714, 52784.544 23/06/09,00:21:36,04,09,1, 11.8,1,1, 8.530, 10531.057, 345.714, 52784.587 23/06/09,00:21:36,05,09,1, 11.8,1,1, 8.530, 10531.079, 345.715, 52784.565 23/06/09,00:21:36,06,09,1, 11.8,1,1, 8.530, 10531.036, 345.710, 52784.543 23/06/09,00:21:36,07,09,1, 11.8,1,1, 8.530, 10531.051, 345.707, 52784.536 23/06/09,00:21:36,08,09,1, 11.8,1,1, 8.530, 10531.047, 345.727, 52784.532 23/06/09,00:21:36,09,09,1, 11.8,1,1, 8.530, 10531.030, 345.731, 52784.565 23/06/09,00:21:36,10,09,1, 11.8,1,1, 8.530, 10531.043, 345.702, 52784.569 23/06/09,00:21:36,11,09,1, 11.8,1,1, 8.530, 10531.036, 345.709, 52784.521 23/06/09,00:21:36,12,09,1, 11.8,1,1, 8.530, 10531.035, 345.724, 52784.576 23/06/09,00:21:36,13,09,1, 11.8,1,1, 8.530, 10531.059, 345.709, 52784.559 23/06/09,00:21:36,14,09,1, 11.8,1,1, 8.530, 10531.032, 345.751, 52784.535 23/06/09,00:21:36,15,09,1, 11.8,1,1, 8.530, 10531.064, 345.711, 52784.557 23/06/09,00:21:36,16,09,1, 11.8,1,1, 8.530, 10531.031, 345.724, 52784.564 23/06/09,00:21:36,17,09,1, 11.8,1,1, 8.530, 10531.018, 345.713, 52784.561 23/06/09,00:21:36,18,09,1, 11.8,1,1, 8.530, 10531.050, 345.713, 52784.543 23/06/09,00:21:36,19,09,1, 11.8,1,1, 8.530, 10531.033, 345.703, 52784.575 23/06/09,00:21:37,00,09,1, 11.9,1,1, 8.529, 10531.032, 345.703, 52784.575 23/06/09,00:21:37,01,09,1, 11.9,1,1, 8.529, 10531.055, 345.713, 52784.570 23/06/09,00:21:37,02,09,1, 11.9,1,1, 8.529, 10531.042, 345.722, 52784.525 23/06/09,00:21:37,03,09,1, 11.9,1,1, 8.529, 10531.067, 345.688, 52784.541 23/06/09,00:21:37,04,09,1, 11.9,1,1, 8.529, 10531.046, 345.713, 52784.557 23/06/09,00:21:37,05,09,1, 11.9,1,1, 8.529, 10531.041, 345.706, 52784.582 23/06/09,00:21:37,06,09,1, 11.9,1,1, 8.529, 10531.014, 345.710, 52784.598 23/06/09,00:21:37,07,09,1, 11.9,1,1, 8.529, 10531.033, 345.723, 52784.570 23/06/09,00:21:37,08,09,1, 11.9,1,1, 8.529, 10531.045, 345.710, 52784.537 23/06/09,00:21:37,09,09,1, 11.9,1,1, 8.529, 10531.028, 345.700, 52784.551 23/06/09,00:21:37,10,09,1, 11.9,1,1, 8.529, 10531.032, 345.709, 52784.553 23/06/09,00:21:37,11,09,1, 11.9,1,1, 8.529, 10531.036, 345.686, 52784.564 23/06/09,00:21:37,12,09,1, 11.9,1,1, 8.529, 10531.038, 345.706, 52784.559 23/06/09,00:21:37,13,09,1, 11.9,1,1, 8.529, 10531.048, 345.692, 52784.555 23/06/09,00:21:37,14,09,1, 11.9,1,1, 8.529, 10531.046, 345.705, 52784.562 23/06/09,00:21:37,15,09,1, 11.9,1,1, 8.529, 10531.059, 345.694, 52784.548 23/06/09,00:21:37,16,09,1, 11.9,1,1, 8.529, 10531.049, 345.723, 52784.556 23/06/09,00:21:37,17,09,1, 11.9,1,1, 8.529, 10531.048, 345.732, 52784.522 23/06/09,00:21:37,18,09,1, 11.9,1,1, 8.529, 10531.047, 345.714, 52784.564 23/06/09,00:21:37,19,09,1, 11.9,1,1, 8.529, 10531.047, 345.714, 52784.553 23/06/09,00:21:38,00,09,1, 11.9,1,1, 8.532, 10531.040, 345.714, 52784.553 23/06/09,00:21:38,01,09,1, 11.9,1,1, 8.532, 10531.059, 345.709, 52784.559 23/06/09,00:21:38,02,09,1, 11.9,1,1, 8.532, 10531.046, 345.732, 52784.541 23/06/09,00:21:38,03,09,1, 11.9,1,1, 8.532, 10531.039, 345.708, 52784.581 23/06/09,00:21:38,04,09,1, 11.9,1,1, 8.532, 10531.050, 345.740, 52784.566 23/06/09,00:21:38,05,09,1, 11.9,1,1, 8.532, 10531.034, 345.747, 52784.546 23/06/09,00:21:38,06,09,1, 11.9,1,1, 8.532, 10531.025, 345.738, 52784.569 23/06/09,00:21:38,07,09,1, 11.9,1,1, 8.532, 10531.058, 345.704, 52784.560 23/06/09,00:21:38,08,09,1, 11.9,1,1, 8.532, 10531.049, 345.734, 52784.585 23/06/09,00:21:38,09,09,1, 11.9,1,1, 8.532, 10531.036, 345.731, 52784.595 23/06/09,00:21:38,10,09,1, 11.9,1,1, 8.532, 10531.045, 345.714, 52784.543 23/06/09,00:21:38,11,09,1, 11.9,1,1, 8.532, 10531.040, 345.738, 52784.581 23/06/09,00:21:38,12,09,1, 11.9,1,1, 8.532, 10531.052, 345.724, 52784.563 23/06/09,00:21:38,13,09,1, 11.9,1,1, 8.532, 10531.039, 345.732, 52784.573 23/06/09,00:21:38,14,09,1, 11.9,1,1, 8.532, 10531.026, 345.729, 52784.534 23/06/09,00:21:38,15,09,1, 11.9,1,1, 8.532, 10531.037, 345.723, 52784.558 23/06/09,00:21:38,16,09,1, 11.9,1,1, 8.532, 10531.042, 345.712, 52784.543 23/06/09,00:21:38,17,09,1, 11.9,1,1, 8.532, 10531.042, 345.744, 52784.603 23/06/09,00:21:38,18,09,1, 11.9,1,1, 8.532, 10531.029, 345.703, 52784.554 23/06/09,00:21:38,19,09,1, 11.9,1,1, 8.532, 10531.044, 345.736, 52784.593 23/06/09,00:21:39,00,09,1, 11.9,1,1, 8.530, 10531.040, 345.736, 52784.593 23/06/09,00:21:39,01,09,1, 11.9,1,1, 8.530, 10531.063, 345.721, 52784.541 23/06/09,00:21:39,02,09,1, 11.9,1,1, 8.530, 10531.041, 345.735, 52784.563 23/06/09,00:21:39,03,09,1, 11.9,1,1, 8.530, 10531.047, 345.734, 52784.564 23/06/09,00:21:39,04,09,1, 11.9,1,1, 8.530, 10531.041, 345.736, 52784.564 23/06/09,00:21:39,05,09,1, 11.9,1,1, 8.530, 10531.044, 345.726, 52784.577 23/06/09,00:21:39,06,09,1, 11.9,1,1, 8.530, 10531.037, 345.717, 52784.597 23/06/09,00:21:39,07,09,1, 11.9,1,1, 8.530, 10531.046, 345.716, 52784.570 23/06/09,00:21:39,08,09,1, 11.9,1,1, 8.530, 10531.042, 345.716, 52784.528 23/06/09,00:21:39,09,09,1, 11.9,1,1, 8.530, 10531.060, 345.741, 52784.541 23/06/09,00:21:39,10,09,1, 11.9,1,1, 8.530, 10531.027, 345.722, 52784.559 23/06/09,00:21:39,11,09,1, 11.9,1,1, 8.530, 10531.031, 345.717, 52784.583 23/06/09,00:21:39,12,09,1, 11.9,1,1, 8.530, 10531.037, 345.736, 52784.566 23/06/09,00:21:39,13,09,1, 11.9,1,1, 8.530, 10531.028, 345.743, 52784.564 23/06/09,00:21:39,14,09,1, 11.9,1,1, 8.530, 10531.049, 345.716, 52784.544 23/06/09,00:21:39,15,09,1, 11.9,1,1, 8.530, 10531.059, 345.716, 52784.574 23/06/09,00:21:39,16,09,1, 11.9,1,1, 8.530, 10531.040, 345.756, 52784.608 23/06/09,00:21:39,17,09,1, 11.9,1,1, 8.530, 10531.020, 345.699, 52784.581 23/06/09,00:21:39,18,09,1, 11.9,1,1, 8.530, 10531.032, 345.744, 52784.568 23/06/09,00:21:39,19,09,1, 11.9,1,1, 8.530, 10531.028, 345.710, 52784.572 23/06/09,00:21:40,00,09,1, 11.9,1,1, 8.530, 10531.024, 345.710, 52784.572 23/06/09,00:21:40,01,09,1, 11.9,1,1, 8.530, 10531.041, 345.729, 52784.574 23/06/09,00:21:40,02,09,1, 11.9,1,1, 8.530, 10531.040, 345.729, 52784.598 23/06/09,00:21:40,03,09,1, 11.9,1,1, 8.530, 10531.047, 345.730, 52784.551 23/06/09,00:21:40,04,09,1, 11.9,1,1, 8.530, 10531.029, 345.739, 52784.584 23/06/09,00:21:40,05,09,1, 11.9,1,1, 8.530, 10531.037, 345.752, 52784.584 23/06/09,00:21:40,06,09,1, 11.9,1,1, 8.530, 10531.047, 345.729, 52784.587 23/06/09,00:21:40,07,09,1, 11.9,1,1, 8.530, 10531.040, 345.718, 52784.536 23/06/09,00:21:40,08,09,1, 11.9,1,1, 8.530, 10531.039, 345.739, 52784.543 23/06/09,00:21:40,09,09,1, 11.9,1,1, 8.530, 10531.048, 345.712, 52784.574 23/06/09,00:21:40,10,09,1, 11.9,1,1, 8.530, 10531.035, 345.750, 52784.515 23/06/09,00:21:40,11,09,1, 11.9,1,1, 8.530, 10531.061, 345.749, 52784.593 23/06/09,00:21:40,12,09,1, 11.9,1,1, 8.530, 10531.000, 345.749, 52784.536 23/06/09,00:21:40,13,09,1, 11.9,1,1, 8.530, 10531.015, 345.755, 52784.596 23/06/09,00:21:40,14,09,1, 11.9,1,1, 8.530, 10531.047, 345.763, 52784.607 23/06/09,00:21:40,15,09,1, 11.9,1,1, 8.530, 10531.038, 345.746, 52784.544 23/06/09,00:21:40,16,09,1, 11.9,1,1, 8.530, 10531.050, 345.750, 52784.535 23/06/09,00:21:40,17,09,1, 11.9,1,1, 8.530, 10531.041, 345.750, 52784.559 23/06/09,00:21:40,18,09,1, 11.9,1,1, 8.530, 10531.035, 345.740, 52784.542 23/06/09,00:21:40,19,09,1, 11.9,1,1, 8.530, 10531.050, 345.755, 52784.583 23/06/09,00:21:41,00,08,1, 11.9,1,1, 8.530, 10531.049, 345.755, 52784.583 23/06/09,00:21:41,01,08,1, 11.9,1,1, 8.530, 10531.025, 345.748, 52784.530 23/06/09,00:21:41,02,08,1, 11.9,1,1, 8.530, 10531.036, 345.712, 52784.544 23/06/09,00:21:41,03,08,1, 11.9,1,1, 8.530, 10531.022, 345.715, 52784.535 23/06/09,00:21:41,04,08,1, 11.9,1,1, 8.530, 10531.029, 345.714, 52784.551 23/06/09,00:21:41,05,08,1, 11.9,1,1, 8.530, 10531.049, 345.742, 52784.561 23/06/09,00:21:41,06,08,1, 11.9,1,1, 8.530, 10531.049, 345.708, 52784.531 23/06/09,00:21:41,07,08,1, 11.9,1,1, 8.530, 10531.047, 345.721, 52784.527 23/06/09,00:21:41,08,08,1, 11.9,1,1, 8.530, 10531.059, 345.730, 52784.554 23/06/09,00:21:41,09,08,1, 11.9,1,1, 8.530, 10531.055, 345.712, 52784.557 23/06/09,00:21:41,10,08,1, 11.9,1,1, 8.530, 10531.055, 345.734, 52784.488 23/06/09,00:21:41,11,08,1, 11.9,1,1, 8.530, 10531.079, 345.720, 52784.526 23/06/09,00:21:41,12,08,1, 11.9,1,1, 8.530, 10531.055, 345.719, 52784.513 23/06/09,00:21:41,13,08,1, 11.9,1,1, 8.530, 10531.049, 345.713, 52784.554 23/06/09,00:21:41,14,08,1, 11.9,1,1, 8.530, 10531.042, 345.721, 52784.578 23/06/09,00:21:41,15,08,1, 11.9,1,1, 8.530, 10531.035, 345.738, 52784.553 23/06/09,00:21:41,16,08,1, 11.9,1,1, 8.530, 10531.020, 345.728, 52784.536 23/06/09,00:21:41,17,08,1, 11.9,1,1, 8.530, 10531.035, 345.719, 52784.557 23/06/09,00:21:41,18,08,1, 11.9,1,1, 8.530, 10531.025, 345.730, 52784.522 23/06/09,00:21:41,19,08,1, 11.9,1,1, 8.530, 10531.034, 345.727, 52784.574 23/06/09,00:21:42,00,09,1, 12.0,1,1, 8.530, 10531.032, 345.727, 52784.574 23/06/09,00:21:42,01,09,1, 12.0,1,1, 8.530, 10531.036, 345.745, 52784.581 23/06/09,00:21:42,02,09,1, 12.0,1,1, 8.530, 10531.033, 345.726, 52784.545 23/06/09,00:21:42,03,09,1, 12.0,1,1, 8.530, 10530.992, 345.730, 52784.519 23/06/09,00:21:42,04,09,1, 12.0,1,1, 8.530, 10531.051, 345.752, 52784.563 23/06/09,00:21:42,05,09,1, 12.0,1,1, 8.530, 10531.011, 345.720, 52784.534 23/06/09,00:21:42,06,09,1, 12.0,1,1, 8.530, 10531.018, 345.732, 52784.565 23/06/09,00:21:42,07,09,1, 12.0,1,1, 8.530, 10531.018, 345.729, 52784.537 23/06/09,00:21:42,08,09,1, 12.0,1,1, 8.530, 10531.026, 345.743, 52784.563 23/06/09,00:21:42,09,09,1, 12.0,1,1, 8.530, 10531.028, 345.718, 52784.535 23/06/09,00:21:42,10,09,1, 12.0,1,1, 8.530, 10531.046, 345.716, 52784.581 23/06/09,00:21:42,11,09,1, 12.0,1,1, 8.530, 10531.031, 345.719, 52784.579 23/06/09,00:21:42,12,09,1, 12.0,1,1, 8.530, 10531.008, 345.710, 52784.537 23/06/09,00:21:42,13,09,1, 12.0,1,1, 8.530, 10531.052, 345.720, 52784.586 23/06/09,00:21:42,14,09,1, 12.0,1,1, 8.530, 10531.038, 345.743, 52784.533 23/06/09,00:21:42,15,09,1, 12.0,1,1, 8.530, 10531.029, 345.713, 52784.543 23/06/09,00:21:42,16,09,1, 12.0,1,1, 8.530, 10531.038, 345.709, 52784.549 23/06/09,00:21:42,17,09,1, 12.0,1,1, 8.530, 10531.063, 345.709, 52784.562 23/06/09,00:21:42,18,09,1, 12.0,1,1, 8.530, 10531.042, 345.718, 52784.580 23/06/09,00:21:42,19,09,1, 12.0,1,1, 8.530, 10531.045, 345.710, 52784.521 23/06/09,00:21:43,00,09,1, 11.9,1,1, 8.532, 10531.040, 345.710, 52784.521 23/06/09,00:21:43,01,09,1, 11.9,1,1, 8.532, 10531.031, 345.730, 52784.550 23/06/09,00:21:43,02,09,1, 11.9,1,1, 8.532, 10531.047, 345.727, 52784.521 23/06/09,00:21:43,03,09,1, 11.9,1,1, 8.532, 10531.028, 345.743, 52784.529 23/06/09,00:21:43,04,09,1, 11.9,1,1, 8.532, 10531.031, 345.743, 52784.568 23/06/09,00:21:43,05,09,1, 11.9,1,1, 8.532, 10531.054, 345.711, 52784.517 23/06/09,00:21:43,06,09,1, 11.9,1,1, 8.532, 10531.070, 345.732, 52784.574 23/06/09,00:21:43,07,09,1, 11.9,1,1, 8.532, 10531.039, 345.717, 52784.512 23/06/09,00:21:43,08,09,1, 11.9,1,1, 8.532, 10531.060, 345.741, 52784.533 23/06/09,00:21:43,09,09,1, 11.9,1,1, 8.532, 10531.052, 345.726, 52784.577 23/06/09,00:21:43,10,09,1, 11.9,1,1, 8.532, 10531.052, 345.707, 52784.545 23/06/09,00:21:43,11,09,1, 11.9,1,1, 8.532, 10531.044, 345.732, 52784.556 23/06/09,00:21:43,12,09,1, 11.9,1,1, 8.532, 10531.050, 345.729, 52784.569 23/06/09,00:21:43,13,09,1, 11.9,1,1, 8.532, 10531.057, 345.727, 52784.538 23/06/09,00:21:43,14,09,1, 11.9,1,1, 8.532, 10531.026, 345.737, 52784.538 23/06/09,00:21:43,15,09,1, 11.9,1,1, 8.532, 10531.025, 345.731, 52784.548 23/06/09,00:21:43,16,09,1, 11.9,1,1, 8.532, 10531.052, 345.731, 52784.514 23/06/09,00:21:43,17,09,1, 11.9,1,1, 8.532, 10531.049, 345.726, 52784.546 23/06/09,00:21:43,18,09,1, 11.9,1,1, 8.532, 10531.053, 345.736, 52784.564 23/06/09,00:21:43,19,09,1, 11.9,1,1, 8.532, 10531.066, 345.730, 52784.555 23/06/09,00:21:44,00,08,1, 11.9,1,1, 8.531, 10531.065, 345.730, 52784.555 23/06/09,00:21:44,01,08,1, 11.9,1,1, 8.531, 10531.047, 345.727, 52784.574 23/06/09,00:21:44,02,08,1, 11.9,1,1, 8.531, 10531.088, 345.720, 52784.556 23/06/09,00:21:44,03,08,1, 11.9,1,1, 8.531, 10531.049, 345.726, 52784.553 23/06/09,00:21:44,04,08,1, 11.9,1,1, 8.531, 10531.067, 345.720, 52784.556 23/06/09,00:21:44,05,08,1, 11.9,1,1, 8.531, 10531.055, 345.705, 52784.552 23/06/09,00:21:44,06,08,1, 11.9,1,1, 8.531, 10531.051, 345.728, 52784.553 23/06/09,00:21:44,07,08,1, 11.9,1,1, 8.531, 10531.036, 345.729, 52784.558 23/06/09,00:21:44,08,08,1, 11.9,1,1, 8.531, 10531.035, 345.719, 52784.561 23/06/09,00:21:44,09,08,1, 11.9,1,1, 8.531, 10531.035, 345.728, 52784.570 23/06/09,00:21:44,10,08,1, 11.9,1,1, 8.531, 10531.038, 345.728, 52784.577 23/06/09,00:21:44,11,08,1, 11.9,1,1, 8.531, 10531.047, 345.717, 52784.570 23/06/09,00:21:44,12,08,1, 11.9,1,1, 8.531, 10531.046, 345.734, 52784.560 23/06/09,00:21:44,13,08,1, 11.9,1,1, 8.531, 10531.039, 345.709, 52784.522 23/06/09,00:21:44,14,08,1, 11.9,1,1, 8.531, 10531.052, 345.719, 52784.566 23/06/09,00:21:44,15,08,1, 11.9,1,1, 8.531, 10531.019, 345.716, 52784.535 23/06/09,00:21:44,16,08,1, 11.9,1,1, 8.531, 10531.039, 345.724, 52784.513 23/06/09,00:21:44,17,08,1, 11.9,1,1, 8.531, 10531.035, 345.730, 52784.550 23/06/09,00:21:44,18,08,1, 11.9,1,1, 8.531, 10531.040, 345.717, 52784.545 23/06/09,00:21:44,19,08,1, 11.9,1,1, 8.531, 10531.043, 345.732, 52784.516 23/06/09,00:21:45,00,09,1, 11.9,1,1, 8.529, 10531.040, 345.732, 52784.516 23/06/09,00:21:45,01,09,1, 11.9,1,1, 8.529, 10531.043, 345.741, 52784.532 23/06/09,00:21:45,02,09,1, 11.9,1,1, 8.529, 10531.042, 345.756, 52784.570 23/06/09,00:21:45,03,09,1, 11.9,1,1, 8.529, 10531.055, 345.735, 52784.709 23/06/09,00:21:45,04,09,1, 11.9,1,1, 8.529, 10531.067, 345.725, 52784.503 23/06/09,00:21:45,05,09,1, 11.9,1,1, 8.529, 10531.034, 345.741, 52784.532 23/06/09,00:21:45,06,09,1, 11.9,1,1, 8.529, 10531.066, 345.727, 52784.571 23/06/09,00:21:45,07,09,1, 11.9,1,1, 8.529, 10531.056, 345.704, 52784.548 23/06/09,00:21:45,08,09,1, 11.9,1,1, 8.529, 10531.040, 345.731, 52784.564 23/06/09,00:21:45,09,09,1, 11.9,1,1, 8.529, 10531.033, 345.719, 52784.557 23/06/09,00:21:45,10,09,1, 11.9,1,1, 8.529, 10531.056, 345.721, 52784.563 23/06/09,00:21:45,11,09,1, 11.9,1,1, 8.529, 10531.061, 345.722, 52784.564 23/06/09,00:21:45,12,09,1, 11.9,1,1, 8.529, 10531.013, 345.719, 52784.557 23/06/09,00:21:45,13,09,1, 11.9,1,1, 8.529, 10531.042, 345.736, 52784.524 23/06/09,00:21:45,14,09,1, 11.9,1,1, 8.529, 10531.057, 345.735, 52784.541 23/06/09,00:21:45,15,09,1, 11.9,1,1, 8.529, 10531.042, 345.725, 52784.533 23/06/09,00:21:45,16,09,1, 11.9,1,1, 8.529, 10531.044, 345.716, 52784.556 23/06/09,00:21:45,17,09,1, 11.9,1,1, 8.529, 10531.049, 345.747, 52784.569 23/06/09,00:21:45,18,09,1, 11.9,1,1, 8.529, 10531.025, 345.718, 52784.512 23/06/09,00:21:45,19,09,1, 11.9,1,1, 8.529, 10531.039, 345.741, 52784.532 23/06/09,00:21:46,00,09,1, 11.9,1,1, 8.531, 10531.032, 345.741, 52784.532 23/06/09,00:21:46,01,09,1, 11.9,1,1, 8.531, 10531.039, 345.711, 52784.501 23/06/09,00:21:46,02,09,1, 11.9,1,1, 8.531, 10531.045, 345.725, 52784.562 23/06/09,00:21:46,03,09,1, 11.9,1,1, 8.531, 10531.033, 345.728, 52784.504 23/06/09,00:21:46,04,09,1, 11.9,1,1, 8.531, 10531.041, 345.719, 52784.515 23/06/09,00:21:46,05,09,1, 11.9,1,1, 8.531, 10531.077, 345.733, 52784.552 23/06/09,00:21:46,06,09,1, 11.9,1,1, 8.531, 10531.061, 345.709, 52784.541 23/06/09,00:21:46,07,09,1, 11.9,1,1, 8.531, 10531.056, 345.716, 52784.559 23/06/09,00:21:46,08,09,1, 11.9,1,1, 8.531, 10531.051, 345.705, 52784.516 23/06/09,00:21:46,09,09,1, 11.9,1,1, 8.531, 10531.047, 345.706, 52784.541 23/06/09,00:21:46,10,09,1, 11.9,1,1, 8.531, 10531.037, 345.710, 52784.553 23/06/09,00:21:46,11,09,1, 11.9,1,1, 8.531, 10531.033, 345.710, 52784.542 23/06/09,00:21:46,12,09,1, 11.9,1,1, 8.531, 10531.046, 345.711, 52784.541 23/06/09,00:21:46,13,09,1, 11.9,1,1, 8.531, 10531.037, 345.719, 52784.540 23/06/09,00:21:46,14,09,1, 11.9,1,1, 8.531, 10531.063, 345.707, 52784.514 23/06/09,00:21:46,15,09,1, 11.9,1,1, 8.531, 10531.027, 345.696, 52784.548 23/06/09,00:21:46,16,09,1, 11.9,1,1, 8.531, 10531.033, 345.702, 52784.574 23/06/09,00:21:46,17,09,1, 11.9,1,1, 8.531, 10531.058, 345.691, 52784.586 23/06/09,00:21:46,18,09,1, 11.9,1,1, 8.531, 10531.044, 345.700, 52784.548 23/06/09,00:21:46,19,09,1, 11.9,1,1, 8.531, 10531.053, 345.704, 52784.539 23/06/09,00:21:47,00,09,1, 11.9,1,1, 8.530, 10531.049, 345.704, 52784.539 23/06/09,00:21:47,01,09,1, 11.9,1,1, 8.530, 10531.039, 345.710, 52784.537 23/06/09,00:21:47,02,09,1, 11.9,1,1, 8.530, 10531.058, 345.708, 52784.561 23/06/09,00:21:47,03,09,1, 11.9,1,1, 8.530, 10531.054, 345.695, 52784.564 23/06/09,00:21:47,04,09,1, 11.9,1,1, 8.530, 10531.031, 345.707, 52784.503 23/06/09,00:21:47,05,09,1, 11.9,1,1, 8.530, 10531.030, 345.736, 52784.539 23/06/09,00:21:47,06,09,1, 11.9,1,1, 8.530, 10531.056, 345.716, 52784.591 23/06/09,00:21:47,07,09,1, 11.9,1,1, 8.530, 10531.071, 345.744, 52784.546 23/06/09,00:21:47,08,09,1, 11.9,1,1, 8.530, 10531.049, 345.704, 52784.532 23/06/09,00:21:47,09,09,1, 11.9,1,1, 8.530, 10531.051, 345.722, 52784.512 23/06/09,00:21:47,10,09,1, 11.9,1,1, 8.530, 10531.042, 345.730, 52784.478 23/06/09,00:21:47,11,09,1, 11.9,1,1, 8.530, 10531.045, 345.717, 52784.514 23/06/09,00:21:47,12,09,1, 11.9,1,1, 8.530, 10531.053, 345.722, 52784.524 23/06/09,00:21:47,13,09,1, 11.9,1,1, 8.530, 10531.062, 345.720, 52784.544 23/06/09,00:21:47,14,09,1, 11.9,1,1, 8.530, 10531.039, 345.701, 52784.564 23/06/09,00:21:47,15,09,1, 11.9,1,1, 8.530, 10531.026, 345.728, 52784.518 23/06/09,00:21:47,16,09,1, 11.9,1,1, 8.530, 10531.046, 345.721, 52784.560 23/06/09,00:21:47,17,09,1, 11.9,1,1, 8.530, 10531.057, 345.709, 52784.562 23/06/09,00:21:47,18,09,1, 11.9,1,1, 8.530, 10531.030, 345.702, 52784.541 23/06/09,00:21:47,19,09,1, 11.9,1,1, 8.530, 10531.064, 345.713, 52784.558 23/06/09,00:21:48,00,10,1, 11.9,1,1, 8.530, 10531.057, 345.713, 52784.558 23/06/09,00:21:48,01,10,1, 11.9,1,1, 8.530, 10531.060, 345.703, 52784.533 23/06/09,00:21:48,02,10,1, 11.9,1,1, 8.530, 10531.051, 345.715, 52784.549 23/06/09,00:21:48,03,10,1, 11.9,1,1, 8.530, 10531.039, 345.713, 52784.532 23/06/09,00:21:48,04,10,1, 11.9,1,1, 8.530, 10531.044, 345.691, 52784.533 23/06/09,00:21:48,05,10,1, 11.9,1,1, 8.530, 10531.040, 345.694, 52784.500 23/06/09,00:21:48,06,10,1, 11.9,1,1, 8.530, 10531.032, 345.717, 52784.527 23/06/09,00:21:48,07,10,1, 11.9,1,1, 8.530, 10531.036, 345.684, 52784.541 23/06/09,00:21:48,08,10,1, 11.9,1,1, 8.530, 10531.050, 345.732, 52784.553 23/06/09,00:21:48,09,10,1, 11.9,1,1, 8.530, 10531.035, 345.721, 52784.496 23/06/09,00:21:48,10,10,1, 11.9,1,1, 8.530, 10531.049, 345.705, 52784.576 23/06/09,00:21:48,11,10,1, 11.9,1,1, 8.530, 10531.046, 345.718, 52784.548 23/06/09,00:21:48,12,10,1, 11.9,1,1, 8.530, 10531.031, 345.706, 52784.519 23/06/09,00:21:48,13,10,1, 11.9,1,1, 8.530, 10531.048, 345.724, 52784.548 23/06/09,00:21:48,14,10,1, 11.9,1,1, 8.530, 10531.060, 345.721, 52784.563 23/06/09,00:21:48,15,10,1, 11.9,1,1, 8.530, 10531.064, 345.723, 52784.522 23/06/09,00:21:48,16,10,1, 11.9,1,1, 8.530, 10531.042, 345.697, 52784.557 23/06/09,00:21:48,17,10,1, 11.9,1,1, 8.530, 10531.032, 345.731, 52784.549 23/06/09,00:21:48,18,10,1, 11.9,1,1, 8.530, 10531.030, 345.714, 52784.544 23/06/09,00:21:48,19,10,1, 11.9,1,1, 8.530, 10531.042, 345.732, 52784.550 23/06/09,00:21:49,00,09,1, 11.8,1,1, 8.535, 10531.040, 345.732, 52784.550 23/06/09,00:21:49,01,09,1, 11.8,1,1, 8.535, 10531.033, 345.712, 52784.511 23/06/09,00:21:49,02,09,1, 11.8,1,1, 8.535, 10531.041, 345.706, 52784.534 23/06/09,00:21:49,03,09,1, 11.8,1,1, 8.535, 10531.063, 345.710, 52784.560 23/06/09,00:21:49,04,09,1, 11.8,1,1, 8.535, 10531.047, 345.722, 52784.531 23/06/09,00:21:49,05,09,1, 11.8,1,1, 8.535, 10531.049, 345.719, 52784.531 23/06/09,00:21:49,06,09,1, 11.8,1,1, 8.535, 10531.054, 345.732, 52784.531 23/06/09,00:21:49,07,09,1, 11.8,1,1, 8.535, 10531.038, 345.725, 52784.525 23/06/09,00:21:49,08,09,1, 11.8,1,1, 8.535, 10531.055, 345.713, 52784.519 23/06/09,00:21:49,09,09,1, 11.8,1,1, 8.535, 10531.076, 345.725, 52784.535 23/06/09,00:21:49,10,09,1, 11.8,1,1, 8.535, 10531.058, 345.710, 52784.519 23/06/09,00:21:49,11,09,1, 11.8,1,1, 8.535, 10531.041, 345.696, 52784.539 23/06/09,00:21:49,12,09,1, 11.8,1,1, 8.535, 10531.066, 345.704, 52784.521 23/06/09,00:21:49,13,09,1, 11.8,1,1, 8.535, 10531.054, 345.710, 52784.562 23/06/09,00:21:49,14,09,1, 11.8,1,1, 8.535, 10531.055, 345.723, 52784.525 23/06/09,00:21:49,15,09,1, 11.8,1,1, 8.535, 10531.062, 345.743, 52784.548 23/06/09,00:21:49,16,09,1, 11.8,1,1, 8.535, 10531.044, 345.710, 52784.536 23/06/09,00:21:49,17,09,1, 11.8,1,1, 8.535, 10531.033, 345.738, 52784.569 23/06/09,00:21:49,18,09,1, 11.8,1,1, 8.535, 10531.054, 345.727, 52784.535 23/06/09,00:21:49,19,09,1, 11.8,1,1, 8.535, 10531.061, 345.723, 52784.566 23/06/09,00:21:50,00,09,1, 11.8,1,1, 8.533, 10531.057, 345.723, 52784.566 23/06/09,00:21:50,01,09,1, 11.8,1,1, 8.533, 10531.046, 345.705, 52784.559 23/06/09,00:21:50,02,09,1, 11.8,1,1, 8.533, 10531.058, 345.712, 52784.562 23/06/09,00:21:50,03,09,1, 11.8,1,1, 8.533, 10531.052, 345.716, 52784.539 23/06/09,00:21:50,04,09,1, 11.8,1,1, 8.533, 10531.046, 345.691, 52784.498 23/06/09,00:21:50,05,09,1, 11.8,1,1, 8.533, 10531.070, 345.720, 52784.563 23/06/09,00:21:50,06,09,1, 11.8,1,1, 8.533, 10531.072, 345.712, 52784.509 23/06/09,00:21:50,07,09,1, 11.8,1,1, 8.533, 10531.042, 345.717, 52784.548 23/06/09,00:21:50,08,09,1, 11.8,1,1, 8.533, 10531.062, 345.696, 52784.539 23/06/09,00:21:50,09,09,1, 11.8,1,1, 8.533, 10531.070, 345.714, 52784.540 23/06/09,00:21:50,10,09,1, 11.8,1,1, 8.533, 10531.071, 345.717, 52784.537 23/06/09,00:21:50,11,09,1, 11.8,1,1, 8.533, 10531.072, 345.725, 52784.556 23/06/09,00:21:50,12,09,1, 11.8,1,1, 8.533, 10531.049, 345.722, 52784.585 23/06/09,00:21:50,13,09,1, 11.8,1,1, 8.533, 10531.029, 345.698, 52784.556 23/06/09,00:21:50,14,09,1, 11.8,1,1, 8.533, 10531.022, 345.704, 52784.524 23/06/09,00:21:50,15,09,1, 11.8,1,1, 8.533, 10531.034, 345.721, 52784.523 23/06/09,00:21:50,16,09,1, 11.8,1,1, 8.533, 10531.060, 345.721, 52784.527 23/06/09,00:21:50,17,09,1, 11.8,1,1, 8.533, 10531.038, 345.696, 52784.546 23/06/09,00:21:50,18,09,1, 11.8,1,1, 8.533, 10531.065, 345.704, 52784.559 23/06/09,00:21:50,19,09,1, 11.8,1,1, 8.533, 10531.079, 345.725, 52784.565 23/06/09,00:21:51,00,09,1, 11.9,1,1, 8.526, 10531.074, 345.725, 52784.565 23/06/09,00:21:51,01,09,1, 11.9,1,1, 8.526, 10531.044, 345.744, 52784.519 23/06/09,00:21:51,02,09,1, 11.9,1,1, 8.526, 10531.037, 345.734, 52784.533 23/06/09,00:21:51,03,09,1, 11.9,1,1, 8.526, 10531.059, 345.729, 52784.560 23/06/09,00:21:51,04,09,1, 11.9,1,1, 8.526, 10531.035, 345.731, 52784.529 23/06/09,00:21:51,05,09,1, 11.9,1,1, 8.526, 10531.044, 345.730, 52784.526 23/06/09,00:21:51,06,09,1, 11.9,1,1, 8.526, 10531.061, 345.714, 52784.505 23/06/09,00:21:51,07,09,1, 11.9,1,1, 8.526, 10531.033, 345.723, 52784.530 23/06/09,00:21:51,08,09,1, 11.9,1,1, 8.526, 10531.056, 345.740, 52784.547 23/06/09,00:21:51,09,09,1, 11.9,1,1, 8.526, 10531.057, 345.709, 52784.499 23/06/09,00:21:51,10,09,1, 11.9,1,1, 8.526, 10531.042, 345.709, 52784.527 23/06/09,00:21:51,11,09,1, 11.9,1,1, 8.526, 10531.053, 345.721, 52784.530 23/06/09,00:21:51,12,09,1, 11.9,1,1, 8.526, 10531.062, 345.704, 52784.550 23/06/09,00:21:51,13,09,1, 11.9,1,1, 8.526, 10531.048, 345.738, 52784.549 23/06/09,00:21:51,14,09,1, 11.9,1,1, 8.526, 10531.050, 345.724, 52784.568 23/06/09,00:21:51,15,09,1, 11.9,1,1, 8.526, 10531.061, 345.729, 52784.505 23/06/09,00:21:51,16,09,1, 11.9,1,1, 8.526, 10531.020, 345.718, 52784.534 23/06/09,00:21:51,17,09,1, 11.9,1,1, 8.526, 10531.016, 345.710, 52784.526 23/06/09,00:21:51,18,09,1, 11.9,1,1, 8.526, 10531.004, 345.729, 52784.730 23/06/09,00:21:51,19,09,1, 11.9,1,1, 8.526, 10531.016, 345.748, 52784.556 23/06/09,00:21:52,00,09,1, 11.9,1,1, 8.528, 10531.015, 345.748, 52784.556 23/06/09,00:21:52,01,09,1, 11.9,1,1, 8.528, 10531.025, 345.736, 52784.551 23/06/09,00:21:52,02,09,1, 11.9,1,1, 8.528, 10531.052, 345.735, 52784.567 23/06/09,00:21:52,03,09,1, 11.9,1,1, 8.528, 10531.043, 345.725, 52784.564 23/06/09,00:21:52,04,09,1, 11.9,1,1, 8.528, 10531.053, 345.720, 52784.518 23/06/09,00:21:52,05,09,1, 11.9,1,1, 8.528, 10531.048, 345.719, 52784.547 23/06/09,00:21:52,06,09,1, 11.9,1,1, 8.528, 10531.048, 345.715, 52784.537 23/06/09,00:21:52,07,09,1, 11.9,1,1, 8.528, 10531.040, 345.723, 52784.531 23/06/09,00:21:52,08,09,1, 11.9,1,1, 8.528, 10531.029, 345.703, 52784.515 23/06/09,00:21:52,09,09,1, 11.9,1,1, 8.528, 10531.028, 345.724, 52784.518 23/06/09,00:21:52,10,09,1, 11.9,1,1, 8.528, 10531.035, 345.700, 52784.510 23/06/09,00:21:52,11,09,1, 11.9,1,1, 8.528, 10531.061, 345.697, 52784.441 23/06/09,00:21:52,12,09,1, 11.9,1,1, 8.528, 10531.029, 345.741, 52784.542 23/06/09,00:21:52,13,09,1, 11.9,1,1, 8.528, 10531.053, 345.715, 52784.524 23/06/09,00:21:52,14,09,1, 11.9,1,1, 8.528, 10531.051, 345.718, 52784.560 23/06/09,00:21:52,15,09,1, 11.9,1,1, 8.528, 10531.055, 345.702, 52784.541 23/06/09,00:21:52,16,09,1, 11.9,1,1, 8.528, 10531.075, 345.693, 52784.524 23/06/09,00:21:52,17,09,1, 11.9,1,1, 8.528, 10531.060, 345.726, 52784.538 23/06/09,00:21:52,18,09,1, 11.9,1,1, 8.528, 10531.049, 345.700, 52784.526 23/06/09,00:21:52,19,09,1, 11.9,1,1, 8.528, 10531.085, 345.721, 52784.540 23/06/09,00:21:53,00,08,1, 11.9,1,1, 8.533, 10531.082, 345.721, 52784.540 23/06/09,00:21:53,01,08,1, 11.9,1,1, 8.533, 10531.045, 345.717, 52784.500 23/06/09,00:21:53,02,08,1, 11.9,1,1, 8.533, 10531.060, 345.699, 52784.530 23/06/09,00:21:53,03,08,1, 11.9,1,1, 8.533, 10531.061, 345.713, 52784.520 23/06/09,00:21:53,04,08,1, 11.9,1,1, 8.533, 10531.041, 345.695, 52784.519 23/06/09,00:21:53,05,08,1, 11.9,1,1, 8.533, 10531.068, 345.706, 52784.521 23/06/09,00:21:53,06,08,1, 11.9,1,1, 8.533, 10531.070, 345.701, 52784.506 23/06/09,00:21:53,07,08,1, 11.9,1,1, 8.533, 10531.037, 345.689, 52784.520 23/06/09,00:21:53,08,08,1, 11.9,1,1, 8.533, 10531.041, 345.696, 52784.509 23/06/09,00:21:53,09,08,1, 11.9,1,1, 8.533, 10531.029, 345.686, 52784.484 23/06/09,00:21:53,10,08,1, 11.9,1,1, 8.533, 10531.047, 345.704, 52784.475 23/06/09,00:21:53,11,08,1, 11.9,1,1, 8.533, 10531.051, 345.712, 52784.501 23/06/09,00:21:53,12,08,1, 11.9,1,1, 8.533, 10531.041, 345.723, 52784.552 23/06/09,00:21:53,13,08,1, 11.9,1,1, 8.533, 10531.020, 345.712, 52784.533 23/06/09,00:21:53,14,08,1, 11.9,1,1, 8.533, 10531.048, 345.735, 52784.493 23/06/09,00:21:53,15,08,1, 11.9,1,1, 8.533, 10531.064, 345.722, 52784.528 23/06/09,00:21:53,16,08,1, 11.9,1,1, 8.533, 10531.059, 345.698, 52784.544 23/06/09,00:21:53,17,08,1, 11.9,1,1, 8.533, 10531.065, 345.696, 52784.522 23/06/09,00:21:53,18,08,1, 11.9,1,1, 8.533, 10531.072, 345.690, 52784.523 23/06/09,00:21:53,19,08,1, 11.9,1,1, 8.533, 10531.052, 345.718, 52784.520 23/06/09,00:21:54,00,08,1, 11.9,1,1, 8.530, 10531.049, 345.718, 52784.520 23/06/09,00:21:54,01,08,1, 11.9,1,1, 8.530, 10531.060, 345.700, 52784.551 23/06/09,00:21:54,02,08,1, 11.9,1,1, 8.530, 10531.051, 345.692, 52784.515 23/06/09,00:21:54,03,08,1, 11.9,1,1, 8.530, 10531.087, 345.721, 52784.520 23/06/09,00:21:54,04,08,1, 11.9,1,1, 8.530, 10531.065, 345.716, 52784.545 23/06/09,00:21:54,05,08,1, 11.9,1,1, 8.530, 10531.047, 345.689, 52784.533 23/06/09,00:21:54,06,08,1, 11.9,1,1, 8.530, 10531.082, 345.682, 52784.529 23/06/09,00:21:54,07,08,1, 11.9,1,1, 8.530, 10531.069, 345.707, 52784.547 23/06/09,00:21:54,08,08,1, 11.9,1,1, 8.530, 10531.046, 345.695, 52784.542 23/06/09,00:21:54,09,08,1, 11.9,1,1, 8.530, 10531.076, 345.699, 52784.564 23/06/09,00:21:54,10,08,1, 11.9,1,1, 8.530, 10531.066, 345.691, 52784.562 23/06/09,00:21:54,11,08,1, 11.9,1,1, 8.530, 10531.053, 345.704, 52784.482 23/06/09,00:21:54,12,08,1, 11.9,1,1, 8.530, 10531.066, 345.702, 52784.528 23/06/09,00:21:54,13,08,1, 11.9,1,1, 8.530, 10531.065, 345.711, 52784.552 23/06/09,00:21:54,14,08,1, 11.9,1,1, 8.530, 10531.074, 345.703, 52784.501 23/06/09,00:21:54,15,08,1, 11.9,1,1, 8.530, 10531.048, 345.694, 52784.512 23/06/09,00:21:54,16,08,1, 11.9,1,1, 8.530, 10531.073, 345.700, 52784.500 23/06/09,00:21:54,17,08,1, 11.9,1,1, 8.530, 10531.077, 345.708, 52784.521 23/06/09,00:21:54,18,08,1, 11.9,1,1, 8.530, 10531.047, 345.698, 52784.516 23/06/09,00:21:54,19,08,1, 11.9,1,1, 8.530, 10531.053, 345.677, 52784.517 23/06/09,00:21:55,00,08,1, 11.9,1,1, 8.530, 10531.049, 345.677, 52784.517 23/06/09,00:21:55,01,08,1, 11.9,1,1, 8.530, 10531.063, 345.670, 52784.486 23/06/09,00:21:55,02,08,1, 11.9,1,1, 8.530, 10531.061, 345.694, 52784.537 23/06/09,00:21:55,03,08,1, 11.9,1,1, 8.530, 10531.066, 345.696, 52784.511 23/06/09,00:21:55,04,08,1, 11.9,1,1, 8.530, 10531.050, 345.691, 52784.539 23/06/09,00:21:55,05,08,1, 11.9,1,1, 8.530, 10531.066, 345.704, 52784.551 23/06/09,00:21:55,06,08,1, 11.9,1,1, 8.530, 10531.058, 345.685, 52784.513 23/06/09,00:21:55,07,08,1, 11.9,1,1, 8.530, 10531.055, 345.697, 52784.503 23/06/09,00:21:55,08,08,1, 11.9,1,1, 8.530, 10531.063, 345.680, 52784.470 23/06/09,00:21:55,09,08,1, 11.9,1,1, 8.530, 10531.057, 345.725, 52784.522 23/06/09,00:21:55,10,08,1, 11.9,1,1, 8.530, 10531.091, 345.702, 52784.500 23/06/09,00:21:55,11,08,1, 11.9,1,1, 8.530, 10531.059, 345.707, 52784.507 23/06/09,00:21:55,12,08,1, 11.9,1,1, 8.530, 10531.071, 345.709, 52784.525 23/06/09,00:21:55,13,08,1, 11.9,1,1, 8.530, 10531.069, 345.691, 52784.521 23/06/09,00:21:55,14,08,1, 11.9,1,1, 8.530, 10531.060, 345.687, 52784.522 23/06/09,00:21:55,15,08,1, 11.9,1,1, 8.530, 10531.072, 345.695, 52784.521 23/06/09,00:21:55,16,08,1, 11.9,1,1, 8.530, 10531.079, 345.696, 52784.485 23/06/09,00:21:55,17,08,1, 11.9,1,1, 8.530, 10531.045, 345.700, 52784.521 23/06/09,00:21:55,18,08,1, 11.9,1,1, 8.530, 10531.051, 345.697, 52784.514 23/06/09,00:21:55,19,08,1, 11.9,1,1, 8.530, 10531.056, 345.687, 52784.529 23/06/09,00:21:56,00,09,1, 11.9,1,1, 8.531, 10531.049, 345.687, 52784.529 23/06/09,00:21:56,01,09,1, 11.9,1,1, 8.531, 10531.084, 345.711, 52784.535 23/06/09,00:21:56,02,09,1, 11.9,1,1, 8.531, 10531.048, 345.699, 52784.511 23/06/09,00:21:56,03,09,1, 11.9,1,1, 8.531, 10531.059, 345.715, 52784.526 23/06/09,00:21:56,04,09,1, 11.9,1,1, 8.531, 10531.087, 345.713, 52784.515 23/06/09,00:21:56,05,09,1, 11.9,1,1, 8.531, 10531.066, 345.694, 52784.525 23/06/09,00:21:56,06,09,1, 11.9,1,1, 8.531, 10531.057, 345.712, 52784.518 23/06/09,00:21:56,07,09,1, 11.9,1,1, 8.531, 10531.077, 345.711, 52784.531 23/06/09,00:21:56,08,09,1, 11.9,1,1, 8.531, 10531.064, 345.726, 52784.541 23/06/09,00:21:56,09,09,1, 11.9,1,1, 8.531, 10531.067, 345.698, 52784.514 23/06/09,00:21:56,10,09,1, 11.9,1,1, 8.531, 10531.069, 345.696, 52784.510 23/06/09,00:21:56,11,09,1, 11.9,1,1, 8.531, 10531.067, 345.688, 52784.474 23/06/09,00:21:56,12,09,1, 11.9,1,1, 8.531, 10531.063, 345.734, 52784.462 23/06/09,00:21:56,13,09,1, 11.9,1,1, 8.531, 10531.059, 345.707, 52784.509 23/06/09,00:21:56,14,09,1, 11.9,1,1, 8.531, 10531.058, 345.730, 52784.562 23/06/09,00:21:56,15,09,1, 11.9,1,1, 8.531, 10531.049, 345.736, 52784.502 23/06/09,00:21:56,16,09,1, 11.9,1,1, 8.531, 10531.082, 345.708, 52784.510 23/06/09,00:21:56,17,09,1, 11.9,1,1, 8.531, 10531.075, 345.733, 52784.533 23/06/09,00:21:56,18,09,1, 11.9,1,1, 8.531, 10531.042, 345.720, 52784.502 23/06/09,00:21:56,19,09,1, 11.9,1,1, 8.531, 10531.068, 345.737, 52784.535 23/06/09,00:21:57,00,08,1, 11.9,1,1, 8.534, 10531.065, 345.737, 52784.535 23/06/09,00:21:57,01,08,1, 11.9,1,1, 8.534, 10531.063, 345.706, 52784.502 23/06/09,00:21:57,02,08,1, 11.9,1,1, 8.534, 10531.066, 345.699, 52784.539 23/06/09,00:21:57,03,08,1, 11.9,1,1, 8.534, 10531.081, 345.718, 52784.575 23/06/09,00:21:57,04,08,1, 11.9,1,1, 8.534, 10531.064, 345.710, 52784.517 23/06/09,00:21:57,05,08,1, 11.9,1,1, 8.534, 10531.075, 345.742, 52784.580 23/06/09,00:21:57,06,08,1, 11.9,1,1, 8.534, 10531.054, 345.725, 52784.545 23/06/09,00:21:57,07,08,1, 11.9,1,1, 8.534, 10531.057, 345.706, 52784.559 23/06/09,00:21:57,08,08,1, 11.9,1,1, 8.534, 10531.062, 345.712, 52784.521 23/06/09,00:21:57,09,08,1, 11.9,1,1, 8.534, 10531.089, 345.696, 52784.532 23/06/09,00:21:57,10,08,1, 11.9,1,1, 8.534, 10531.065, 345.723, 52784.552 23/06/09,00:21:57,11,08,1, 11.9,1,1, 8.534, 10531.069, 345.704, 52784.575 23/06/09,00:21:57,12,08,1, 11.9,1,1, 8.534, 10531.074, 345.683, 52784.547 23/06/09,00:21:57,13,08,1, 11.9,1,1, 8.534, 10531.055, 345.685, 52784.556 23/06/09,00:21:57,14,08,1, 11.9,1,1, 8.534, 10531.091, 345.702, 52784.541 23/06/09,00:21:57,15,08,1, 11.9,1,1, 8.534, 10531.064, 345.696, 52784.544 23/06/09,00:21:57,16,08,1, 11.9,1,1, 8.534, 10531.057, 345.701, 52784.538 23/06/09,00:21:57,17,08,1, 11.9,1,1, 8.534, 10531.064, 345.688, 52784.536 23/06/09,00:21:57,18,08,1, 11.9,1,1, 8.534, 10531.052, 345.699, 52784.557 23/06/09,00:21:57,19,08,1, 11.9,1,1, 8.534, 10531.065, 345.692, 52784.511 23/06/09,00:21:58,00,08,1, 11.9,1,1, 8.526, 10531.065, 345.692, 52784.511 23/06/09,00:21:58,01,08,1, 11.9,1,1, 8.526, 10531.054, 345.696, 52784.571 23/06/09,00:21:58,02,08,1, 11.9,1,1, 8.526, 10531.045, 345.718, 52784.555 23/06/09,00:21:58,03,08,1, 11.9,1,1, 8.526, 10531.080, 345.711, 52784.540 23/06/09,00:21:58,04,08,1, 11.9,1,1, 8.526, 10531.077, 345.695, 52784.549 23/06/09,00:21:58,05,08,1, 11.9,1,1, 8.526, 10531.082, 345.717, 52784.543 23/06/09,00:21:58,06,08,1, 11.9,1,1, 8.526, 10531.075, 345.683, 52784.535 23/06/09,00:21:58,07,08,1, 11.9,1,1, 8.526, 10531.073, 345.707, 52784.545 23/06/09,00:21:58,08,08,1, 11.9,1,1, 8.526, 10531.071, 345.706, 52784.552 23/06/09,00:21:58,09,08,1, 11.9,1,1, 8.526, 10531.072, 345.689, 52784.549 23/06/09,00:21:58,10,08,1, 11.9,1,1, 8.526, 10531.077, 345.703, 52784.566 23/06/09,00:21:58,11,08,1, 11.9,1,1, 8.526, 10531.109, 345.713, 52784.528 23/06/09,00:21:58,12,08,1, 11.9,1,1, 8.526, 10531.094, 345.702, 52784.565 23/06/09,00:21:58,13,08,1, 11.9,1,1, 8.526, 10531.083, 345.703, 52784.570 23/06/09,00:21:58,14,08,1, 11.9,1,1, 8.526, 10531.071, 345.685, 52784.545 23/06/09,00:21:58,15,08,1, 11.9,1,1, 8.526, 10531.070, 345.688, 52784.514 23/06/09,00:21:58,16,08,1, 11.9,1,1, 8.526, 10531.081, 345.687, 52784.388 23/06/09,00:21:58,17,08,1, 11.9,1,1, 8.526, 10531.051, 345.702, 52784.507 23/06/09,00:21:58,18,08,1, 11.9,1,1, 8.526, 10531.058, 345.696, 52784.531 23/06/09,00:21:58,19,08,1, 11.9,1,1, 8.526, 10531.058, 345.697, 52784.553 23/06/09,00:21:59,00,09,1, 11.9,1,1, 8.527, 10531.057, 345.697, 52784.553 23/06/09,00:21:59,01,09,1, 11.9,1,1, 8.527, 10531.089, 345.681, 52784.553 23/06/09,00:21:59,02,09,1, 11.9,1,1, 8.527, 10531.111, 345.684, 52784.699 23/06/09,00:21:59,03,09,1, 11.9,1,1, 8.527, 10531.065, 345.676, 52784.538 23/06/09,00:21:59,04,09,1, 11.9,1,1, 8.527, 10531.074, 345.671, 52784.709 23/06/09,00:21:59,05,09,1, 11.9,1,1, 8.527, 10531.071, 345.684, 52784.539 23/06/09,00:21:59,06,09,1, 11.9,1,1, 8.527, 10531.074, 345.682, 52784.541 23/06/09,00:21:59,07,09,1, 11.9,1,1, 8.527, 10531.068, 345.691, 52784.544 23/06/09,00:21:59,08,09,1, 11.9,1,1, 8.527, 10531.094, 345.708, 52784.530 23/06/09,00:21:59,09,09,1, 11.9,1,1, 8.527, 10531.093, 345.679, 52784.522 23/06/09,00:21:59,10,09,1, 11.9,1,1, 8.527, 10531.080, 345.698, 52784.584 23/06/09,00:21:59,11,09,1, 11.9,1,1, 8.527, 10531.071, 345.683, 52784.543 23/06/09,00:21:59,12,09,1, 11.9,1,1, 8.527, 10531.075, 345.710, 52784.556 23/06/09,00:21:59,13,09,1, 11.9,1,1, 8.527, 10531.081, 345.690, 52784.554 23/06/09,00:21:59,14,09,1, 11.9,1,1, 8.527, 10531.066, 345.686, 52784.532 23/06/09,00:21:59,15,09,1, 11.9,1,1, 8.527, 10531.075, 345.699, 52784.527 23/06/09,00:21:59,16,09,1, 11.9,1,1, 8.527, 10531.079, 345.715, 52784.566 23/06/09,00:21:59,17,09,1, 11.9,1,1, 8.527, 10531.075, 345.682, 52784.542 23/06/09,00:21:59,18,09,1, 11.9,1,1, 8.527, 10531.106, 345.718, 52784.533 23/06/09,00:21:59,19,09,1, 11.9,1,1, 8.527, 10531.106, 345.693, 52784.556 23/06/09,00:22:00,00,08,1, 12.0,1,1, 8.529, 10531.099, 345.693, 52784.556 23/06/09,00:22:00,01,08,1, 12.0,1,1, 8.529, 10531.097, 345.694, 52784.422 23/06/09,00:22:00,02,08,1, 12.0,1,1, 8.529, 10531.087, 345.713, 52784.652 23/06/09,00:22:00,03,08,1, 12.0,1,1, 8.529, 10531.085, 345.696, 52784.589 23/06/09,00:22:00,04,08,1, 12.0,1,1, 8.529, 10531.083, 345.699, 52784.601 23/06/09,00:22:00,05,08,1, 12.0,1,1, 8.529, 10531.077, 345.675, 52784.508 23/06/09,00:22:00,06,08,1, 12.0,1,1, 8.529, 10531.071, 345.693, 52784.488 23/06/09,00:22:00,07,08,1, 12.0,1,1, 8.529, 10531.093, 345.690, 52784.480 23/06/09,00:22:00,08,08,1, 12.0,1,1, 8.529, 10531.073, 345.725, 52784.529 23/06/09,00:22:00,09,08,1, 12.0,1,1, 8.529, 10531.104, 345.693, 52784.517 23/06/09,00:22:00,10,08,1, 12.0,1,1, 8.529, 10531.089, 345.692, 52784.523 23/06/09,00:22:00,11,08,1, 12.0,1,1, 8.529, 10531.065, 345.693, 52784.532 23/06/09,00:22:00,12,08,1, 12.0,1,1, 8.529, 10531.095, 345.689, 52784.532 23/06/09,00:22:00,13,08,1, 12.0,1,1, 8.529, 10531.066, 345.672, 52784.488 23/06/09,00:22:00,14,08,1, 12.0,1,1, 8.529, 10531.056, 345.689, 52784.518 23/06/09,00:22:00,15,08,1, 12.0,1,1, 8.529, 10531.092, 345.696, 52784.556 23/06/09,00:22:00,16,08,1, 12.0,1,1, 8.529, 10531.103, 345.703, 52784.500 23/06/09,00:22:00,17,08,1, 12.0,1,1, 8.529, 10531.097, 345.706, 52784.525 23/06/09,00:22:00,18,08,1, 12.0,1,1, 8.529, 10531.078, 345.715, 52784.517 23/06/09,00:22:00,19,08,1, 12.0,1,1, 8.529, 10531.075, 345.692, 52784.547 23/06/09,00:22:01,00,09,1, 11.8,1,1, 8.530, 10531.074, 345.692, 52784.547 23/06/09,00:22:01,01,09,1, 11.8,1,1, 8.530, 10531.086, 345.745, 52784.524 23/06/09,00:22:01,02,09,1, 11.8,1,1, 8.530, 10531.097, 345.702, 52784.503 23/06/09,00:22:01,03,09,1, 11.8,1,1, 8.530, 10531.060, 345.722, 52784.507 23/06/09,00:22:01,04,09,1, 11.8,1,1, 8.530, 10531.074, 345.702, 52784.523 23/06/09,00:22:01,05,09,1, 11.8,1,1, 8.530, 10531.069, 345.711, 52784.518 23/06/09,00:22:01,06,09,1, 11.8,1,1, 8.530, 10531.059, 345.701, 52784.509 23/06/09,00:22:01,07,09,1, 11.8,1,1, 8.530, 10531.067, 345.694, 52784.500 23/06/09,00:22:01,08,09,1, 11.8,1,1, 8.530, 10531.056, 345.721, 52784.480 23/06/09,00:22:01,09,09,1, 11.8,1,1, 8.530, 10531.034, 345.716, 52784.505 23/06/09,00:22:01,10,09,1, 11.8,1,1, 8.530, 10531.067, 345.716, 52784.528 23/06/09,00:22:01,11,09,1, 11.8,1,1, 8.530, 10531.074, 345.676, 52784.519 23/06/09,00:22:01,12,09,1, 11.8,1,1, 8.530, 10531.078, 345.718, 52784.533 23/06/09,00:22:01,13,09,1, 11.8,1,1, 8.530, 10531.069, 345.703, 52784.523 23/06/09,00:22:01,14,09,1, 11.8,1,1, 8.530, 10531.087, 345.680, 52784.506 23/06/09,00:22:01,15,09,1, 11.8,1,1, 8.530, 10531.093, 345.684, 52784.496 23/06/09,00:22:01,16,09,1, 11.8,1,1, 8.530, 10531.079, 345.710, 52784.462 23/06/09,00:22:01,17,09,1, 11.8,1,1, 8.530, 10531.078, 345.702, 52784.506 23/06/09,00:22:01,18,09,1, 11.8,1,1, 8.530, 10531.069, 345.705, 52784.499 23/06/09,00:22:01,19,09,1, 11.8,1,1, 8.530, 10531.064, 345.720, 52784.555 23/06/09,00:22:02,00,08,1, 11.9,1,1, 8.531, 10531.057, 345.720, 52784.555 23/06/09,00:22:02,01,08,1, 11.9,1,1, 8.531, 10531.077, 345.718, 52784.491 23/06/09,00:22:02,02,08,1, 11.9,1,1, 8.531, 10531.097, 345.710, 52784.486 23/06/09,00:22:02,03,08,1, 11.9,1,1, 8.531, 10531.076, 345.698, 52784.460 23/06/09,00:22:02,04,08,1, 11.9,1,1, 8.531, 10531.091, 345.702, 52784.507 23/06/09,00:22:02,05,08,1, 11.9,1,1, 8.531, 10531.057, 345.712, 52784.478 23/06/09,00:22:02,06,08,1, 11.9,1,1, 8.531, 10531.059, 345.710, 52784.486 23/06/09,00:22:02,07,08,1, 11.9,1,1, 8.531, 10531.062, 345.695, 52784.496 23/06/09,00:22:02,08,08,1, 11.9,1,1, 8.531, 10531.063, 345.682, 52784.484 23/06/09,00:22:02,09,08,1, 11.9,1,1, 8.531, 10531.080, 345.707, 52784.496 23/06/09,00:22:02,10,08,1, 11.9,1,1, 8.531, 10531.055, 345.703, 52784.479 23/06/09,00:22:02,11,08,1, 11.9,1,1, 8.531, 10531.100, 345.692, 52784.473 23/06/09,00:22:02,12,08,1, 11.9,1,1, 8.531, 10531.091, 345.713, 52784.513 23/06/09,00:22:02,13,08,1, 11.9,1,1, 8.531, 10531.083, 345.716, 52784.498 23/06/09,00:22:02,14,08,1, 11.9,1,1, 8.531, 10531.092, 345.697, 52784.500 23/06/09,00:22:02,15,08,1, 11.9,1,1, 8.531, 10531.059, 345.699, 52784.501 23/06/09,00:22:02,16,08,1, 11.9,1,1, 8.531, 10531.068, 345.702, 52784.457 23/06/09,00:22:02,17,08,1, 11.9,1,1, 8.531, 10531.071, 345.711, 52784.462 23/06/09,00:22:02,18,08,1, 11.9,1,1, 8.531, 10531.090, 345.709, 52784.522 23/06/09,00:22:02,19,08,1, 11.9,1,1, 8.531, 10531.077, 345.716, 52784.469 23/06/09,00:22:03,00,09,1, 11.9,1,1, 8.527, 10531.074, 345.716, 52784.469 23/06/09,00:22:03,01,09,1, 11.9,1,1, 8.527, 10531.067, 345.701, 52784.461 23/06/09,00:22:03,02,09,1, 11.9,1,1, 8.527, 10531.053, 345.711, 52784.496 23/06/09,00:22:03,03,09,1, 11.9,1,1, 8.527, 10531.070, 345.717, 52784.487 23/06/09,00:22:03,04,09,1, 11.9,1,1, 8.527, 10531.051, 345.714, 52784.480 23/06/09,00:22:03,05,09,1, 11.9,1,1, 8.527, 10531.057, 345.713, 52784.474 23/06/09,00:22:03,06,09,1, 11.9,1,1, 8.527, 10531.056, 345.718, 52784.480 23/06/09,00:22:03,07,09,1, 11.9,1,1, 8.527, 10531.045, 345.705, 52784.477 23/06/09,00:22:03,08,09,1, 11.9,1,1, 8.527, 10531.038, 345.710, 52784.468 23/06/09,00:22:03,09,09,1, 11.9,1,1, 8.527, 10531.070, 345.711, 52784.478 23/06/09,00:22:03,10,09,1, 11.9,1,1, 8.527, 10531.062, 345.699, 52784.461 23/06/09,00:22:03,11,09,1, 11.9,1,1, 8.527, 10531.068, 345.691, 52784.440 23/06/09,00:22:03,12,09,1, 11.9,1,1, 8.527, 10531.064, 345.713, 52784.479 23/06/09,00:22:03,13,09,1, 11.9,1,1, 8.527, 10531.058, 345.700, 52784.456 23/06/09,00:22:03,14,09,1, 11.9,1,1, 8.527, 10531.064, 345.697, 52784.467 23/06/09,00:22:03,15,09,1, 11.9,1,1, 8.527, 10531.060, 345.686, 52784.422 23/06/09,00:22:03,16,09,1, 11.9,1,1, 8.527, 10531.065, 345.682, 52784.486 23/06/09,00:22:03,17,09,1, 11.9,1,1, 8.527, 10531.074, 345.673, 52784.497 23/06/09,00:22:03,18,09,1, 11.9,1,1, 8.527, 10531.089, 345.691, 52784.441 23/06/09,00:22:03,19,09,1, 11.9,1,1, 8.527, 10531.055, 345.699, 52784.466 23/06/09,00:22:04,00,09,1, 12.0,1,1, 8.528, 10531.049, 345.699, 52784.466 23/06/09,00:22:04,01,09,1, 12.0,1,1, 8.528, 10531.068, 345.695, 52784.493 23/06/09,00:22:04,02,09,1, 12.0,1,1, 8.528, 10531.049, 345.695, 52784.486 23/06/09,00:22:04,03,09,1, 12.0,1,1, 8.528, 10531.071, 345.702, 52784.480 23/06/09,00:22:04,04,09,1, 12.0,1,1, 8.528, 10531.089, 345.703, 52784.485 23/06/09,00:22:04,05,09,1, 12.0,1,1, 8.528, 10531.067, 345.696, 52784.441 23/06/09,00:22:04,06,09,1, 12.0,1,1, 8.528, 10531.089, 345.708, 52784.458 23/06/09,00:22:04,07,09,1, 12.0,1,1, 8.528, 10531.097, 345.680, 52784.450 23/06/09,00:22:04,08,09,1, 12.0,1,1, 8.528, 10531.071, 345.706, 52784.479 23/06/09,00:22:04,09,09,1, 12.0,1,1, 8.528, 10531.085, 345.701, 52784.308 23/06/09,00:22:04,10,09,1, 12.0,1,1, 8.528, 10531.054, 345.717, 52784.473 23/06/09,00:22:04,11,09,1, 12.0,1,1, 8.528, 10531.068, 345.696, 52784.539 23/06/09,00:22:04,12,09,1, 12.0,1,1, 8.528, 10531.065, 345.689, 52784.463 23/06/09,00:22:04,13,09,1, 12.0,1,1, 8.528, 10531.083, 345.702, 52784.505 23/06/09,00:22:04,14,09,1, 12.0,1,1, 8.528, 10531.074, 345.695, 52784.483 23/06/09,00:22:04,15,09,1, 12.0,1,1, 8.528, 10531.094, 345.699, 52784.476 23/06/09,00:22:04,16,09,1, 12.0,1,1, 8.528, 10531.064, 345.704, 52784.473 23/06/09,00:22:04,17,09,1, 12.0,1,1, 8.528, 10531.069, 345.702, 52784.471 23/06/09,00:22:04,18,09,1, 12.0,1,1, 8.528, 10531.073, 345.715, 52784.472 23/06/09,00:22:04,19,09,1, 12.0,1,1, 8.528, 10531.038, 345.697, 52784.480 23/06/09,00:22:05,00,09,1, 11.8,1,1, 8.531, 10531.032, 345.697, 52784.480 23/06/09,00:22:05,01,09,1, 11.8,1,1, 8.531, 10531.073, 345.717, 52784.477 23/06/09,00:22:05,02,09,1, 11.8,1,1, 8.531, 10531.073, 345.688, 52784.490 23/06/09,00:22:05,03,09,1, 11.8,1,1, 8.531, 10531.077, 345.684, 52784.447 23/06/09,00:22:05,04,09,1, 11.8,1,1, 8.531, 10531.045, 345.698, 52784.453 23/06/09,00:22:05,05,09,1, 11.8,1,1, 8.531, 10531.091, 345.697, 52784.467 23/06/09,00:22:05,06,09,1, 11.8,1,1, 8.531, 10531.104, 345.703, 52784.516 23/06/09,00:22:05,07,09,1, 11.8,1,1, 8.531, 10531.082, 345.716, 52784.463 23/06/09,00:22:05,08,09,1, 11.8,1,1, 8.531, 10531.075, 345.728, 52784.491 23/06/09,00:22:05,09,09,1, 11.8,1,1, 8.531, 10531.094, 345.704, 52784.482 23/06/09,00:22:05,10,09,1, 11.8,1,1, 8.531, 10531.080, 345.688, 52784.479 23/06/09,00:22:05,11,09,1, 11.8,1,1, 8.531, 10531.083, 345.692, 52784.458 23/06/09,00:22:05,12,09,1, 11.8,1,1, 8.531, 10531.052, 345.697, 52784.435 23/06/09,00:22:05,13,09,1, 11.8,1,1, 8.531, 10531.082, 345.704, 52784.426 23/06/09,00:22:05,14,09,1, 11.8,1,1, 8.531, 10531.057, 345.686, 52784.431 23/06/09,00:22:05,15,09,1, 11.8,1,1, 8.531, 10531.062, 345.710, 52784.502 23/06/09,00:22:05,16,09,1, 11.8,1,1, 8.531, 10531.056, 345.714, 52784.459 23/06/09,00:22:05,17,09,1, 11.8,1,1, 8.531, 10531.064, 345.704, 52784.501 23/06/09,00:22:05,18,09,1, 11.8,1,1, 8.531, 10531.099, 345.719, 52784.492 23/06/09,00:22:05,19,09,1, 11.8,1,1, 8.531, 10531.062, 345.698, 52784.487 23/06/09,00:22:06,00,08,1, 11.9,1,1, 8.532, 10531.057, 345.698, 52784.487 23/06/09,00:22:06,01,08,1, 11.9,1,1, 8.532, 10531.057, 345.672, 52784.432 23/06/09,00:22:06,02,08,1, 11.9,1,1, 8.532, 10531.070, 345.681, 52784.466 23/06/09,00:22:06,03,08,1, 11.9,1,1, 8.532, 10531.085, 345.688, 52784.483 23/06/09,00:22:06,04,08,1, 11.9,1,1, 8.532, 10531.080, 345.678, 52784.483 23/06/09,00:22:06,05,08,1, 11.9,1,1, 8.532, 10531.069, 345.727, 52784.466 23/06/09,00:22:06,06,08,1, 11.9,1,1, 8.532, 10531.060, 345.688, 52784.473 23/06/09,00:22:06,07,08,1, 11.9,1,1, 8.532, 10531.098, 345.696, 52784.435 23/06/09,00:22:06,08,08,1, 11.9,1,1, 8.532, 10531.069, 345.694, 52784.440 23/06/09,00:22:06,09,08,1, 11.9,1,1, 8.532, 10531.064, 345.704, 52784.494 23/06/09,00:22:06,10,08,1, 11.9,1,1, 8.532, 10531.080, 345.725, 52784.489 23/06/09,00:22:06,11,08,1, 11.9,1,1, 8.532, 10531.080, 345.684, 52784.464 23/06/09,00:22:06,12,08,1, 11.9,1,1, 8.532, 10531.080, 345.694, 52784.463 23/06/09,00:22:06,13,08,1, 11.9,1,1, 8.532, 10531.053, 345.700, 52784.472 23/06/09,00:22:06,14,08,1, 11.9,1,1, 8.532, 10531.062, 345.707, 52784.499 23/06/09,00:22:06,15,08,1, 11.9,1,1, 8.532, 10531.070, 345.695, 52784.499 23/06/09,00:22:06,16,08,1, 11.9,1,1, 8.532, 10531.069, 345.708, 52784.484 23/06/09,00:22:06,17,08,1, 11.9,1,1, 8.532, 10531.058, 345.685, 52784.485 23/06/09,00:22:06,18,08,1, 11.9,1,1, 8.532, 10531.074, 345.666, 52784.466 23/06/09,00:22:06,19,08,1, 11.9,1,1, 8.532, 10531.073, 345.681, 52784.480 23/06/09,00:22:07,00,09,1, 11.9,1,1, 8.529, 10531.065, 345.681, 52784.480 23/06/09,00:22:07,01,09,1, 11.9,1,1, 8.529, 10531.078, 345.710, 52784.486 23/06/09,00:22:07,02,09,1, 11.9,1,1, 8.529, 10531.089, 345.654, 52784.489 23/06/09,00:22:07,03,09,1, 11.9,1,1, 8.529, 10531.055, 345.676, 52784.483 23/06/09,00:22:07,04,09,1, 11.9,1,1, 8.529, 10531.073, 345.654, 52784.509 23/06/09,00:22:07,05,09,1, 11.9,1,1, 8.529, 10531.069, 345.681, 52784.486 23/06/09,00:22:07,06,09,1, 11.9,1,1, 8.529, 10531.072, 345.657, 52784.470 23/06/09,00:22:07,07,09,1, 11.9,1,1, 8.529, 10531.085, 345.669, 52784.466 23/06/09,00:22:07,08,09,1, 11.9,1,1, 8.529, 10531.090, 345.668, 52784.451 23/06/09,00:22:07,09,09,1, 11.9,1,1, 8.529, 10531.102, 345.662, 52784.486 23/06/09,00:22:07,10,09,1, 11.9,1,1, 8.529, 10531.074, 345.665, 52784.456 23/06/09,00:22:07,11,09,1, 11.9,1,1, 8.529, 10531.060, 345.670, 52784.462 23/06/09,00:22:07,12,09,1, 11.9,1,1, 8.529, 10531.089, 345.646, 52784.479 23/06/09,00:22:07,13,09,1, 11.9,1,1, 8.529, 10531.079, 345.666, 52784.506 23/06/09,00:22:07,14,09,1, 11.9,1,1, 8.529, 10531.085, 345.672, 52784.520 23/06/09,00:22:07,15,09,1, 11.9,1,1, 8.529, 10531.100, 345.712, 52784.526 23/06/09,00:22:07,16,09,1, 11.9,1,1, 8.529, 10531.071, 345.694, 52784.479 23/06/09,00:22:07,17,09,1, 11.9,1,1, 8.529, 10531.063, 345.688, 52784.482 23/06/09,00:22:07,18,09,1, 11.9,1,1, 8.529, 10531.068, 345.690, 52784.503 23/06/09,00:22:07,19,09,1, 11.9,1,1, 8.529, 10531.089, 345.683, 52784.490 23/06/09,00:22:08,00,09,1, 11.9,1,1, 8.533, 10531.082, 345.683, 52784.490 23/06/09,00:22:08,01,09,1, 11.9,1,1, 8.533, 10531.094, 345.679, 52784.423 23/06/09,00:22:08,02,09,1, 11.9,1,1, 8.533, 10531.098, 345.704, 52784.495 23/06/09,00:22:08,03,09,1, 11.9,1,1, 8.533, 10531.084, 345.673, 52784.472 23/06/09,00:22:08,04,09,1, 11.9,1,1, 8.533, 10531.102, 345.666, 52784.433 23/06/09,00:22:08,05,09,1, 11.9,1,1, 8.533, 10531.087, 345.679, 52784.458 23/06/09,00:22:08,06,09,1, 11.9,1,1, 8.533, 10531.061, 345.681, 52784.457 23/06/09,00:22:08,07,09,1, 11.9,1,1, 8.533, 10531.062, 345.714, 52784.491 23/06/09,00:22:08,08,09,1, 11.9,1,1, 8.533, 10531.056, 345.701, 52784.446 23/06/09,00:22:08,09,09,1, 11.9,1,1, 8.533, 10531.081, 345.692, 52784.522 23/06/09,00:22:08,10,09,1, 11.9,1,1, 8.533, 10531.100, 345.692, 52784.490 23/06/09,00:22:08,11,09,1, 11.9,1,1, 8.533, 10531.062, 345.678, 52784.474 23/06/09,00:22:08,12,09,1, 11.9,1,1, 8.533, 10531.091, 345.696, 52784.507 23/06/09,00:22:08,13,09,1, 11.9,1,1, 8.533, 10531.070, 345.678, 52784.501 23/06/09,00:22:08,14,09,1, 11.9,1,1, 8.533, 10531.071, 345.685, 52784.473 23/06/09,00:22:08,15,09,1, 11.9,1,1, 8.533, 10531.049, 345.680, 52784.477 23/06/09,00:22:08,16,09,1, 11.9,1,1, 8.533, 10531.074, 345.693, 52784.481 23/06/09,00:22:08,17,09,1, 11.9,1,1, 8.533, 10531.058, 345.674, 52784.483 23/06/09,00:22:08,18,09,1, 11.9,1,1, 8.533, 10531.064, 345.685, 52784.503 23/06/09,00:22:08,19,09,1, 11.9,1,1, 8.533, 10531.058, 345.666, 52784.523 23/06/09,00:22:09,00,08,1, 11.9,1,1, 8.532, 10531.057, 345.666, 52784.523 23/06/09,00:22:09,01,08,1, 11.9,1,1, 8.532, 10531.091, 345.676, 52784.479 23/06/09,00:22:09,02,08,1, 11.9,1,1, 8.532, 10531.065, 345.681, 52784.431 23/06/09,00:22:09,03,08,1, 11.9,1,1, 8.532, 10531.098, 345.687, 52784.526 23/06/09,00:22:09,04,08,1, 11.9,1,1, 8.532, 10531.073, 345.637, 52784.444 23/06/09,00:22:09,05,08,1, 11.9,1,1, 8.532, 10531.075, 345.681, 52784.502 23/06/09,00:22:09,06,08,1, 11.9,1,1, 8.532, 10531.071, 345.687, 52784.482 23/06/09,00:22:09,07,08,1, 11.9,1,1, 8.532, 10531.051, 345.676, 52784.500 23/06/09,00:22:09,08,08,1, 11.9,1,1, 8.532, 10531.067, 345.667, 52784.465 23/06/09,00:22:09,09,08,1, 11.9,1,1, 8.532, 10531.080, 345.680, 52784.512 23/06/09,00:22:09,10,08,1, 11.9,1,1, 8.532, 10531.046, 345.667, 52784.477 23/06/09,00:22:09,11,08,1, 11.9,1,1, 8.532, 10531.088, 345.673, 52784.496 23/06/09,00:22:09,12,08,1, 11.9,1,1, 8.532, 10531.082, 345.683, 52784.496 23/06/09,00:22:09,13,08,1, 11.9,1,1, 8.532, 10531.074, 345.688, 52784.447 23/06/09,00:22:09,14,08,1, 11.9,1,1, 8.532, 10531.062, 345.676, 52784.467 23/06/09,00:22:09,15,08,1, 11.9,1,1, 8.532, 10531.060, 345.667, 52784.458 23/06/09,00:22:09,16,08,1, 11.9,1,1, 8.532, 10531.073, 345.656, 52784.458 23/06/09,00:22:09,17,08,1, 11.9,1,1, 8.532, 10531.065, 345.686, 52784.456 23/06/09,00:22:09,18,08,1, 11.9,1,1, 8.532, 10531.083, 345.669, 52784.425 23/06/09,00:22:09,19,08,1, 11.9,1,1, 8.532, 10531.073, 345.687, 52784.494 23/06/09,00:22:10,00,08,1, 11.9,1,1, 8.529, 10531.065, 345.687, 52784.494 23/06/09,00:22:10,01,08,1, 11.9,1,1, 8.529, 10531.073, 345.660, 52784.494 23/06/09,00:22:10,02,08,1, 11.9,1,1, 8.529, 10531.063, 345.673, 52784.442 23/06/09,00:22:10,03,08,1, 11.9,1,1, 8.529, 10531.081, 345.678, 52784.460 23/06/09,00:22:10,04,08,1, 11.9,1,1, 8.529, 10531.087, 345.659, 52784.475 23/06/09,00:22:10,05,08,1, 11.9,1,1, 8.529, 10531.070, 345.655, 52784.446 23/06/09,00:22:10,06,08,1, 11.9,1,1, 8.529, 10531.069, 345.676, 52784.456 23/06/09,00:22:10,07,08,1, 11.9,1,1, 8.529, 10531.078, 345.671, 52784.449 23/06/09,00:22:10,08,08,1, 11.9,1,1, 8.529, 10531.080, 345.682, 52784.505 23/06/09,00:22:10,09,08,1, 11.9,1,1, 8.529, 10531.081, 345.655, 52784.456 23/06/09,00:22:10,10,08,1, 11.9,1,1, 8.529, 10531.086, 345.669, 52784.469 23/06/09,00:22:10,11,08,1, 11.9,1,1, 8.529, 10531.090, 345.682, 52784.453 23/06/09,00:22:10,12,08,1, 11.9,1,1, 8.529, 10531.082, 345.659, 52784.443 23/06/09,00:22:10,13,08,1, 11.9,1,1, 8.529, 10531.057, 345.683, 52784.490 23/06/09,00:22:10,14,08,1, 11.9,1,1, 8.529, 10531.077, 345.676, 52784.455 23/06/09,00:22:10,15,08,1, 11.9,1,1, 8.529, 10531.069, 345.677, 52784.515 23/06/09,00:22:10,16,08,1, 11.9,1,1, 8.529, 10531.077, 345.654, 52784.452 23/06/09,00:22:10,17,08,1, 11.9,1,1, 8.529, 10531.058, 345.665, 52784.491 23/06/09,00:22:10,18,08,1, 11.9,1,1, 8.529, 10531.089, 345.694, 52784.476 23/06/09,00:22:10,19,08,1, 11.9,1,1, 8.529, 10531.092, 345.669, 52784.451 23/06/09,00:22:11,00,09,1, 11.9,1,1, 8.532, 10531.090, 345.669, 52784.451 23/06/09,00:22:11,01,09,1, 11.9,1,1, 8.532, 10531.088, 345.663, 52784.453 23/06/09,00:22:11,02,09,1, 11.9,1,1, 8.532, 10531.077, 345.684, 52784.480 23/06/09,00:22:11,03,09,1, 11.9,1,1, 8.532, 10531.061, 345.655, 52784.467 23/06/09,00:22:11,04,09,1, 11.9,1,1, 8.532, 10531.081, 345.690, 52784.465 23/06/09,00:22:11,05,09,1, 11.9,1,1, 8.532, 10531.063, 345.679, 52784.454 23/06/09,00:22:11,06,09,1, 11.9,1,1, 8.532, 10531.051, 345.679, 52784.469 23/06/09,00:22:11,07,09,1, 11.9,1,1, 8.532, 10531.071, 345.673, 52784.471 23/06/09,00:22:11,08,09,1, 11.9,1,1, 8.532, 10531.073, 345.669, 52784.446 23/06/09,00:22:11,09,09,1, 11.9,1,1, 8.532, 10531.069, 345.672, 52784.469 23/06/09,00:22:11,10,09,1, 11.9,1,1, 8.532, 10531.061, 345.671, 52784.494 23/06/09,00:22:11,11,09,1, 11.9,1,1, 8.532, 10531.070, 345.678, 52784.450 23/06/09,00:22:11,12,09,1, 11.9,1,1, 8.532, 10531.095, 345.675, 52784.422 23/06/09,00:22:11,13,09,1, 11.9,1,1, 8.532, 10531.079, 345.667, 52784.477 23/06/09,00:22:11,14,09,1, 11.9,1,1, 8.532, 10531.093, 345.685, 52784.508 23/06/09,00:22:11,15,09,1, 11.9,1,1, 8.532, 10531.080, 345.663, 52784.460 23/06/09,00:22:11,16,09,1, 11.9,1,1, 8.532, 10531.077, 345.671, 52784.469 23/06/09,00:22:11,17,09,1, 11.9,1,1, 8.532, 10531.079, 345.702, 52784.485 23/06/09,00:22:11,18,09,1, 11.9,1,1, 8.532, 10531.077, 345.640, 52784.474 23/06/09,00:22:11,19,09,1, 11.9,1,1, 8.532, 10531.061, 345.654, 52784.475 23/06/09,00:22:12,00,10,1, 12.0,1,1, 8.530, 10531.057, 345.654, 52784.475 23/06/09,00:22:12,01,10,1, 12.0,1,1, 8.530, 10531.073, 345.683, 52784.496 23/06/09,00:22:12,02,10,1, 12.0,1,1, 8.530, 10531.061, 345.680, 52784.512 23/06/09,00:22:12,03,10,1, 12.0,1,1, 8.530, 10531.102, 345.658, 52784.414 23/06/09,00:22:12,04,10,1, 12.0,1,1, 8.530, 10531.078, 345.684, 52784.441 23/06/09,00:22:12,05,10,1, 12.0,1,1, 8.530, 10531.074, 345.663, 52784.479 23/06/09,00:22:12,06,10,1, 12.0,1,1, 8.530, 10531.099, 345.691, 52784.442 23/06/09,00:22:12,07,10,1, 12.0,1,1, 8.530, 10531.061, 345.651, 52784.470 23/06/09,00:22:12,08,10,1, 12.0,1,1, 8.530, 10531.069, 345.678, 52784.450 23/06/09,00:22:12,09,10,1, 12.0,1,1, 8.530, 10531.070, 345.666, 52784.467 23/06/09,00:22:12,10,10,1, 12.0,1,1, 8.530, 10531.097, 345.653, 52784.453 23/06/09,00:22:12,11,10,1, 12.0,1,1, 8.530, 10531.044, 345.658, 52784.483 23/06/09,00:22:12,12,10,1, 12.0,1,1, 8.530, 10531.063, 345.668, 52784.489 23/06/09,00:22:12,13,10,1, 12.0,1,1, 8.530, 10531.106, 345.686, 52784.513 23/06/09,00:22:12,14,10,1, 12.0,1,1, 8.530, 10531.068, 345.668, 52784.432 23/06/09,00:22:12,15,10,1, 12.0,1,1, 8.530, 10531.056, 345.686, 52784.445 23/06/09,00:22:12,16,10,1, 12.0,1,1, 8.530, 10531.084, 345.673, 52784.486 23/06/09,00:22:12,17,10,1, 12.0,1,1, 8.530, 10531.087, 345.674, 52784.417 23/06/09,00:22:12,18,10,1, 12.0,1,1, 8.530, 10531.058, 345.648, 52784.441 23/06/09,00:22:12,19,10,1, 12.0,1,1, 8.530, 10531.083, 345.655, 52784.445 23/06/09,00:22:13,00,10,1, 11.9,1,1, 8.531, 10531.082, 345.655, 52784.445 23/06/09,00:22:13,01,10,1, 11.9,1,1, 8.531, 10531.076, 345.674, 52784.458 23/06/09,00:22:13,02,10,1, 11.9,1,1, 8.531, 10531.082, 345.681, 52784.454 23/06/09,00:22:13,03,10,1, 11.9,1,1, 8.531, 10531.081, 345.675, 52784.446 23/06/09,00:22:13,04,10,1, 11.9,1,1, 8.531, 10531.071, 345.650, 52784.456 23/06/09,00:22:13,05,10,1, 11.9,1,1, 8.531, 10531.077, 345.674, 52784.463 23/06/09,00:22:13,06,10,1, 11.9,1,1, 8.531, 10531.053, 345.668, 52784.463 23/06/09,00:22:13,07,10,1, 11.9,1,1, 8.531, 10531.054, 345.689, 52784.446 23/06/09,00:22:13,08,10,1, 11.9,1,1, 8.531, 10531.066, 345.667, 52784.449 23/06/09,00:22:13,09,10,1, 11.9,1,1, 8.531, 10531.049, 345.692, 52784.431 23/06/09,00:22:13,10,10,1, 11.9,1,1, 8.531, 10531.085, 345.695, 52784.445 23/06/09,00:22:13,11,10,1, 11.9,1,1, 8.531, 10531.087, 345.679, 52784.414 23/06/09,00:22:13,12,10,1, 11.9,1,1, 8.531, 10531.055, 345.691, 52784.455 23/06/09,00:22:13,13,10,1, 11.9,1,1, 8.531, 10531.029, 345.677, 52784.435 23/06/09,00:22:13,14,10,1, 11.9,1,1, 8.531, 10531.071, 345.678, 52784.469 23/06/09,00:22:13,15,10,1, 11.9,1,1, 8.531, 10531.052, 345.708, 52784.476 23/06/09,00:22:13,16,10,1, 11.9,1,1, 8.531, 10531.059, 345.690, 52784.470 23/06/09,00:22:13,17,10,1, 11.9,1,1, 8.531, 10531.073, 345.693, 52784.468 23/06/09,00:22:13,18,10,1, 11.9,1,1, 8.531, 10531.051, 345.699, 52784.472 23/06/09,00:22:13,19,10,1, 11.9,1,1, 8.531, 10531.060, 345.679, 52784.463 23/06/09,00:22:14,00,10,1, 11.9,1,1, 8.526, 10531.057, 345.679, 52784.463 23/06/09,00:22:14,01,10,1, 11.9,1,1, 8.526, 10531.065, 345.668, 52784.448 23/06/09,00:22:14,02,10,1, 11.9,1,1, 8.526, 10531.058, 345.653, 52784.451 23/06/09,00:22:14,03,10,1, 11.9,1,1, 8.526, 10531.066, 345.665, 52784.447 23/06/09,00:22:14,04,10,1, 11.9,1,1, 8.526, 10531.081, 345.675, 52784.455 23/06/09,00:22:14,05,10,1, 11.9,1,1, 8.526, 10531.061, 345.668, 52784.484 23/06/09,00:22:14,06,10,1, 11.9,1,1, 8.526, 10531.079, 345.645, 52784.418 23/06/09,00:22:14,07,10,1, 11.9,1,1, 8.526, 10531.078, 345.676, 52784.434 23/06/09,00:22:14,08,10,1, 11.9,1,1, 8.526, 10531.054, 345.665, 52784.459 23/06/09,00:22:14,09,10,1, 11.9,1,1, 8.526, 10531.058, 345.689, 52784.466 23/06/09,00:22:14,10,10,1, 11.9,1,1, 8.526, 10531.065, 345.672, 52784.468 23/06/09,00:22:14,11,10,1, 11.9,1,1, 8.526, 10531.051, 345.671, 52784.487 23/06/09,00:22:14,12,10,1, 11.9,1,1, 8.526, 10531.062, 345.692, 52784.482 23/06/09,00:22:14,13,10,1, 11.9,1,1, 8.526, 10531.056, 345.664, 52784.478 23/06/09,00:22:14,14,10,1, 11.9,1,1, 8.526, 10531.033, 345.676, 52784.471 23/06/09,00:22:14,15,10,1, 11.9,1,1, 8.526, 10531.058, 345.668, 52784.469 23/06/09,00:22:14,16,10,1, 11.9,1,1, 8.526, 10531.072, 345.664, 52784.467 23/06/09,00:22:14,17,10,1, 11.9,1,1, 8.526, 10531.065, 345.678, 52784.450 23/06/09,00:22:14,18,10,1, 11.9,1,1, 8.526, 10531.079, 345.655, 52784.466 23/06/09,00:22:14,19,10,1, 11.9,1,1, 8.526, 10531.087, 345.673, 52784.481 23/06/09,00:22:15,00,10,1, 11.9,1,1, 8.528, 10531.082, 345.673, 52784.481 23/06/09,00:22:15,01,10,1, 11.9,1,1, 8.528, 10531.071, 345.655, 52784.437 23/06/09,00:22:15,02,10,1, 11.9,1,1, 8.528, 10531.076, 345.666, 52784.432 23/06/09,00:22:15,03,10,1, 11.9,1,1, 8.528, 10531.034, 345.653, 52784.438 23/06/09,00:22:15,04,10,1, 11.9,1,1, 8.528, 10531.077, 345.648, 52784.475 23/06/09,00:22:15,05,10,1, 11.9,1,1, 8.528, 10531.067, 345.665, 52784.448 23/06/09,00:22:15,06,10,1, 11.9,1,1, 8.528, 10531.081, 345.678, 52784.452 23/06/09,00:22:15,07,10,1, 11.9,1,1, 8.528, 10531.063, 345.699, 52784.433 23/06/09,00:22:15,08,10,1, 11.9,1,1, 8.528, 10531.072, 345.678, 52784.430 23/06/09,00:22:15,09,10,1, 11.9,1,1, 8.528, 10531.073, 345.673, 52784.465 23/06/09,00:22:15,10,10,1, 11.9,1,1, 8.528, 10531.069, 345.661, 52784.418 23/06/09,00:22:15,11,10,1, 11.9,1,1, 8.528, 10531.084, 345.672, 52784.420 23/06/09,00:22:15,12,10,1, 11.9,1,1, 8.528, 10531.068, 345.678, 52784.417 23/06/09,00:22:15,13,10,1, 11.9,1,1, 8.528, 10531.075, 345.674, 52784.415 23/06/09,00:22:15,14,10,1, 11.9,1,1, 8.528, 10531.056, 345.669, 52784.458 23/06/09,00:22:15,15,10,1, 11.9,1,1, 8.528, 10531.067, 345.687, 52784.435 23/06/09,00:22:15,16,10,1, 11.9,1,1, 8.528, 10531.062, 345.691, 52784.456 23/06/09,00:22:15,17,10,1, 11.9,1,1, 8.528, 10531.068, 345.652, 52784.438 23/06/09,00:22:15,18,10,1, 11.9,1,1, 8.528, 10531.047, 345.683, 52784.453 23/06/09,00:22:15,19,10,1, 11.9,1,1, 8.528, 10531.067, 345.666, 52784.415 23/06/09,00:22:16,00,10,1, 11.9,1,1, 8.528, 10531.065, 345.666, 52784.415 23/06/09,00:22:16,01,10,1, 11.9,1,1, 8.528, 10531.056, 345.687, 52784.433 23/06/09,00:22:16,02,10,1, 11.9,1,1, 8.528, 10531.049, 345.689, 52784.449 23/06/09,00:22:16,03,10,1, 11.9,1,1, 8.528, 10531.061, 345.686, 52784.383 23/06/09,00:22:16,04,10,1, 11.9,1,1, 8.528, 10531.050, 345.671, 52784.438 23/06/09,00:22:16,05,10,1, 11.9,1,1, 8.528, 10531.063, 345.691, 52784.441 23/06/09,00:22:16,06,10,1, 11.9,1,1, 8.528, 10531.047, 345.670, 52784.436 23/06/09,00:22:16,07,10,1, 11.9,1,1, 8.528, 10531.039, 345.677, 52784.415 23/06/09,00:22:16,08,10,1, 11.9,1,1, 8.528, 10531.071, 345.689, 52784.401 23/06/09,00:22:16,09,10,1, 11.9,1,1, 8.528, 10531.047, 345.679, 52784.476 23/06/09,00:22:16,10,10,1, 11.9,1,1, 8.528, 10531.039, 345.692, 52784.404 23/06/09,00:22:16,11,10,1, 11.9,1,1, 8.528, 10531.052, 345.686, 52784.442 23/06/09,00:22:16,12,10,1, 11.9,1,1, 8.528, 10531.064, 345.679, 52784.464 23/06/09,00:22:16,13,10,1, 11.9,1,1, 8.528, 10531.039, 345.667, 52784.415 23/06/09,00:22:16,14,10,1, 11.9,1,1, 8.528, 10531.065, 345.688, 52784.462 23/06/09,00:22:16,15,10,1, 11.9,1,1, 8.528, 10531.064, 345.691, 52784.478 23/06/09,00:22:16,16,10,1, 11.9,1,1, 8.528, 10531.069, 345.672, 52784.413 23/06/09,00:22:16,17,10,1, 11.9,1,1, 8.528, 10531.065, 345.697, 52784.429 23/06/09,00:22:16,18,10,1, 11.9,1,1, 8.528, 10531.067, 345.673, 52784.429 23/06/09,00:22:16,19,10,1, 11.9,1,1, 8.528, 10531.058, 345.699, 52784.427 23/06/09,00:22:17,00,10,1, 11.9,1,1, 8.531, 10531.057, 345.699, 52784.427 23/06/09,00:22:17,01,10,1, 11.9,1,1, 8.531, 10531.068, 345.687, 52784.436 23/06/09,00:22:17,02,10,1, 11.9,1,1, 8.531, 10531.056, 345.677, 52784.449 23/06/09,00:22:17,03,10,1, 11.9,1,1, 8.531, 10531.067, 345.690, 52784.437 23/06/09,00:22:17,04,10,1, 11.9,1,1, 8.531, 10531.057, 345.693, 52784.459 23/06/09,00:22:17,05,10,1, 11.9,1,1, 8.531, 10531.073, 345.682, 52784.482 23/06/09,00:22:17,06,10,1, 11.9,1,1, 8.531, 10531.042, 345.691, 52784.465 23/06/09,00:22:17,07,10,1, 11.9,1,1, 8.531, 10531.046, 345.675, 52784.426 23/06/09,00:22:17,08,10,1, 11.9,1,1, 8.531, 10531.058, 345.672, 52784.452 23/06/09,00:22:17,09,10,1, 11.9,1,1, 8.531, 10531.032, 345.672, 52784.420 23/06/09,00:22:17,10,10,1, 11.9,1,1, 8.531, 10531.055, 345.681, 52784.440 23/06/09,00:22:17,11,10,1, 11.9,1,1, 8.531, 10531.048, 345.682, 52784.426 23/06/09,00:22:17,12,10,1, 11.9,1,1, 8.531, 10531.061, 345.651, 52784.435 23/06/09,00:22:17,13,10,1, 11.9,1,1, 8.531, 10531.043, 345.661, 52784.411 23/06/09,00:22:17,14,10,1, 11.9,1,1, 8.531, 10531.053, 345.658, 52784.440 23/06/09,00:22:17,15,10,1, 11.9,1,1, 8.531, 10531.072, 345.671, 52784.462 23/06/09,00:22:17,16,10,1, 11.9,1,1, 8.531, 10531.062, 345.669, 52784.407 23/06/09,00:22:17,17,10,1, 11.9,1,1, 8.531, 10531.062, 345.679, 52784.433 23/06/09,00:22:17,18,10,1, 11.9,1,1, 8.531, 10531.050, 345.710, 52784.445 23/06/09,00:22:17,19,10,1, 11.9,1,1, 8.531, 10531.046, 345.680, 52784.463 23/06/09,00:22:18,00,09,1, 11.9,1,1, 8.530, 10531.040, 345.680, 52784.463 23/06/09,00:22:18,01,09,1, 11.9,1,1, 8.530, 10531.051, 345.656, 52784.445 23/06/09,00:22:18,02,09,1, 11.9,1,1, 8.530, 10531.054, 345.643, 52784.430 23/06/09,00:22:18,03,09,1, 11.9,1,1, 8.530, 10531.045, 345.664, 52784.438 23/06/09,00:22:18,04,09,1, 11.9,1,1, 8.530, 10531.024, 345.665, 52784.420 23/06/09,00:22:18,05,09,1, 11.9,1,1, 8.530, 10531.033, 345.649, 52784.429 23/06/09,00:22:18,06,09,1, 11.9,1,1, 8.530, 10531.061, 345.648, 52784.426 23/06/09,00:22:18,07,09,1, 11.9,1,1, 8.530, 10531.041, 345.666, 52784.453 23/06/09,00:22:18,08,09,1, 11.9,1,1, 8.530, 10531.023, 345.666, 52784.470 23/06/09,00:22:18,09,09,1, 11.9,1,1, 8.530, 10531.049, 345.680, 52784.427 23/06/09,00:22:18,10,09,1, 11.9,1,1, 8.530, 10531.039, 345.660, 52784.464 23/06/09,00:22:18,11,09,1, 11.9,1,1, 8.530, 10531.052, 345.667, 52784.451 23/06/09,00:22:18,12,09,1, 11.9,1,1, 8.530, 10531.065, 345.667, 52784.429 23/06/09,00:22:18,13,09,1, 11.9,1,1, 8.530, 10531.049, 345.645, 52784.409 23/06/09,00:22:18,14,09,1, 11.9,1,1, 8.530, 10531.047, 345.680, 52784.454 23/06/09,00:22:18,15,09,1, 11.9,1,1, 8.530, 10531.050, 345.673, 52784.426 23/06/09,00:22:18,16,09,1, 11.9,1,1, 8.530, 10531.051, 345.670, 52784.466 23/06/09,00:22:18,17,09,1, 11.9,1,1, 8.530, 10531.059, 345.680, 52784.417 23/06/09,00:22:18,18,09,1, 11.9,1,1, 8.530, 10531.031, 345.664, 52784.432 23/06/09,00:22:18,19,09,1, 11.9,1,1, 8.530, 10531.051, 345.659, 52784.441 23/06/09,00:22:19,00,08,1, 11.9,1,1, 8.523, 10531.049, 345.659, 52784.441 23/06/09,00:22:19,01,08,1, 11.9,1,1, 8.523, 10531.067, 345.680, 52784.447 23/06/09,00:22:19,02,08,1, 11.9,1,1, 8.523, 10531.083, 345.672, 52784.532 23/06/09,00:22:19,03,08,1, 11.9,1,1, 8.523, 10531.048, 345.655, 52784.399 23/06/09,00:22:19,04,08,1, 11.9,1,1, 8.523, 10531.033, 345.664, 52784.459 23/06/09,00:22:19,05,08,1, 11.9,1,1, 8.523, 10531.045, 345.659, 52784.475 23/06/09,00:22:19,06,08,1, 11.9,1,1, 8.523, 10531.037, 345.655, 52784.416 23/06/09,00:22:19,07,08,1, 11.9,1,1, 8.523, 10531.086, 345.677, 52784.443 23/06/09,00:22:19,08,08,1, 11.9,1,1, 8.523, 10531.063, 345.685, 52784.407 23/06/09,00:22:19,09,08,1, 11.9,1,1, 8.523, 10531.089, 345.667, 52784.422 23/06/09,00:22:19,10,08,1, 11.9,1,1, 8.523, 10531.059, 345.658, 52784.464 23/06/09,00:22:19,11,08,1, 11.9,1,1, 8.523, 10531.054, 345.686, 52784.436 23/06/09,00:22:19,12,08,1, 11.9,1,1, 8.523, 10531.048, 345.647, 52784.466 23/06/09,00:22:19,13,08,1, 11.9,1,1, 8.523, 10531.084, 345.700, 52784.482 23/06/09,00:22:19,14,08,1, 11.9,1,1, 8.523, 10531.071, 345.673, 52784.367 23/06/09,00:22:19,15,08,1, 11.9,1,1, 8.523, 10531.062, 345.676, 52784.418 23/06/09,00:22:19,16,08,1, 11.9,1,1, 8.523, 10531.062, 345.690, 52784.426 23/06/09,00:22:19,17,08,1, 11.9,1,1, 8.523, 10531.063, 345.676, 52784.420 23/06/09,00:22:19,18,08,1, 11.9,1,1, 8.523, 10531.032, 345.670, 52784.467 23/06/09,00:22:19,19,08,1, 11.9,1,1, 8.523, 10531.061, 345.682, 52784.413 23/06/09,00:22:20,00,08,1, 11.9,1,1, 8.529, 10531.057, 345.682, 52784.413 23/06/09,00:22:20,01,08,1, 11.9,1,1, 8.529, 10531.066, 345.666, 52784.434 23/06/09,00:22:20,02,08,1, 11.9,1,1, 8.529, 10531.070, 345.664, 52784.447 23/06/09,00:22:20,03,08,1, 11.9,1,1, 8.529, 10531.055, 345.649, 52784.467 23/06/09,00:22:20,04,08,1, 11.9,1,1, 8.529, 10531.064, 345.667, 52784.459 23/06/09,00:22:20,05,08,1, 11.9,1,1, 8.529, 10531.054, 345.671, 52784.446 23/06/09,00:22:20,06,08,1, 11.9,1,1, 8.529, 10531.052, 345.667, 52784.461 23/06/09,00:22:20,07,08,1, 11.9,1,1, 8.529, 10531.053, 345.688, 52784.470 23/06/09,00:22:20,08,08,1, 11.9,1,1, 8.529, 10531.049, 345.659, 52784.487 23/06/09,00:22:20,09,08,1, 11.9,1,1, 8.529, 10531.062, 345.673, 52784.455 23/06/09,00:22:20,10,08,1, 11.9,1,1, 8.529, 10531.070, 345.647, 52784.448 23/06/09,00:22:20,11,08,1, 11.9,1,1, 8.529, 10531.075, 345.671, 52784.480 23/06/09,00:22:20,12,08,1, 11.9,1,1, 8.529, 10531.051, 345.645, 52784.399 23/06/09,00:22:20,13,08,1, 11.9,1,1, 8.529, 10531.054, 345.644, 52784.432 23/06/09,00:22:20,14,08,1, 11.9,1,1, 8.529, 10531.062, 345.674, 52784.414 23/06/09,00:22:20,15,08,1, 11.9,1,1, 8.529, 10531.052, 345.678, 52784.402 23/06/09,00:22:20,16,08,1, 11.9,1,1, 8.529, 10531.046, 345.665, 52784.467 23/06/09,00:22:20,17,08,1, 11.9,1,1, 8.529, 10531.045, 345.662, 52784.400 23/06/09,00:22:20,18,08,1, 11.9,1,1, 8.529, 10531.037, 345.671, 52784.428 23/06/09,00:22:20,19,08,1, 11.9,1,1, 8.529, 10531.070, 345.649, 52784.452 23/06/09,00:22:21,00,08,1, 12.0,1,1, 8.527, 10531.065, 345.649, 52784.452 23/06/09,00:22:21,01,08,1, 12.0,1,1, 8.527, 10531.036, 345.673, 52784.452 23/06/09,00:22:21,02,08,1, 12.0,1,1, 8.527, 10531.047, 345.667, 52784.422 23/06/09,00:22:21,03,08,1, 12.0,1,1, 8.527, 10531.031, 345.654, 52784.441 23/06/09,00:22:21,04,08,1, 12.0,1,1, 8.527, 10531.058, 345.656, 52784.422 23/06/09,00:22:21,05,08,1, 12.0,1,1, 8.527, 10531.040, 345.679, 52784.468 23/06/09,00:22:21,06,08,1, 12.0,1,1, 8.527, 10531.018, 345.654, 52784.438 23/06/09,00:22:21,07,08,1, 12.0,1,1, 8.527, 10531.039, 345.625, 52784.436 23/06/09,00:22:21,08,08,1, 12.0,1,1, 8.527, 10531.041, 345.645, 52784.430 23/06/09,00:22:21,09,08,1, 12.0,1,1, 8.527, 10531.051, 345.632, 52784.436 23/06/09,00:22:21,10,08,1, 12.0,1,1, 8.527, 10531.041, 345.666, 52784.452 23/06/09,00:22:21,11,08,1, 12.0,1,1, 8.527, 10531.050, 345.645, 52784.469 23/06/09,00:22:21,12,08,1, 12.0,1,1, 8.527, 10531.055, 345.644, 52784.469 23/06/09,00:22:21,13,08,1, 12.0,1,1, 8.527, 10531.052, 345.649, 52784.438 23/06/09,00:22:21,14,08,1, 12.0,1,1, 8.527, 10531.035, 345.634, 52784.429 23/06/09,00:22:21,15,08,1, 12.0,1,1, 8.527, 10531.043, 345.656, 52784.489 23/06/09,00:22:21,16,08,1, 12.0,1,1, 8.527, 10531.044, 345.646, 52784.452 23/06/09,00:22:21,17,08,1, 12.0,1,1, 8.527, 10531.026, 345.647, 52784.480 23/06/09,00:22:21,18,08,1, 12.0,1,1, 8.527, 10531.060, 345.655, 52784.446 23/06/09,00:22:21,19,08,1, 12.0,1,1, 8.527, 10531.069, 345.655, 52784.446 23/06/09,00:22:22,00,09,1, 11.9,1,1, 8.531, 10531.065, 345.655, 52784.446 23/06/09,00:22:22,01,09,1, 11.9,1,1, 8.531, 10531.038, 345.650, 52784.418 23/06/09,00:22:22,02,09,1, 11.9,1,1, 8.531, 10531.043, 345.640, 52784.473 23/06/09,00:22:22,03,09,1, 11.9,1,1, 8.531, 10531.040, 345.649, 52784.434 23/06/09,00:22:22,04,09,1, 11.9,1,1, 8.531, 10531.030, 345.666, 52784.475 23/06/09,00:22:22,05,09,1, 11.9,1,1, 8.531, 10531.049, 345.671, 52784.449 23/06/09,00:22:22,06,09,1, 11.9,1,1, 8.531, 10531.024, 345.662, 52784.455 23/06/09,00:22:22,07,09,1, 11.9,1,1, 8.531, 10531.038, 345.640, 52784.487 23/06/09,00:22:22,08,09,1, 11.9,1,1, 8.531, 10531.031, 345.633, 52784.452 23/06/09,00:22:22,09,09,1, 11.9,1,1, 8.531, 10531.046, 345.631, 52784.467 23/06/09,00:22:22,10,09,1, 11.9,1,1, 8.531, 10531.035, 345.631, 52784.450 23/06/09,00:22:22,11,09,1, 11.9,1,1, 8.531, 10531.050, 345.645, 52784.424 23/06/09,00:22:22,12,09,1, 11.9,1,1, 8.531, 10531.013, 345.646, 52784.429 23/06/09,00:22:22,13,09,1, 11.9,1,1, 8.531, 10531.025, 345.644, 52784.448 23/06/09,00:22:22,14,09,1, 11.9,1,1, 8.531, 10531.053, 345.657, 52784.451 23/06/09,00:22:22,15,09,1, 11.9,1,1, 8.531, 10531.052, 345.665, 52784.454 23/06/09,00:22:22,16,09,1, 11.9,1,1, 8.531, 10531.037, 345.653, 52784.430 23/06/09,00:22:22,17,09,1, 11.9,1,1, 8.531, 10531.001, 345.627, 52784.461 23/06/09,00:22:22,18,09,1, 11.9,1,1, 8.531, 10531.047, 345.659, 52784.469 23/06/09,00:22:22,19,09,1, 11.9,1,1, 8.531, 10531.019, 345.688, 52784.463 23/06/09,00:22:23,00,09,1, 11.9,1,1, 8.526, 10531.015, 345.688, 52784.463 23/06/09,00:22:23,01,09,1, 11.9,1,1, 8.526, 10531.011, 345.660, 52784.414 23/06/09,00:22:23,02,09,1, 11.9,1,1, 8.526, 10531.042, 345.663, 52784.420 23/06/09,00:22:23,03,09,1, 11.9,1,1, 8.526, 10531.025, 345.657, 52784.465 23/06/09,00:22:23,04,09,1, 11.9,1,1, 8.526, 10531.033, 345.635, 52784.407 23/06/09,00:22:23,05,09,1, 11.9,1,1, 8.526, 10531.026, 345.649, 52784.435 23/06/09,00:22:23,06,09,1, 11.9,1,1, 8.526, 10531.010, 345.650, 52784.431 23/06/09,00:22:23,07,09,1, 11.9,1,1, 8.526, 10530.999, 345.646, 52784.433 23/06/09,00:22:23,08,09,1, 11.9,1,1, 8.526, 10531.044, 345.671, 52784.459 23/06/09,00:22:23,09,09,1, 11.9,1,1, 8.526, 10531.044, 345.644, 52784.431 23/06/09,00:22:23,10,09,1, 11.9,1,1, 8.526, 10531.041, 345.678, 52784.432 23/06/09,00:22:23,11,09,1, 11.9,1,1, 8.526, 10531.034, 345.658, 52784.415 23/06/09,00:22:23,12,09,1, 11.9,1,1, 8.526, 10531.026, 345.655, 52784.434 23/06/09,00:22:23,13,09,1, 11.9,1,1, 8.526, 10531.048, 345.656, 52784.467 23/06/09,00:22:23,14,09,1, 11.9,1,1, 8.526, 10531.046, 345.668, 52784.484 23/06/09,00:22:23,15,09,1, 11.9,1,1, 8.526, 10531.048, 345.660, 52784.421 23/06/09,00:22:23,16,09,1, 11.9,1,1, 8.526, 10531.051, 345.656, 52784.480 23/06/09,00:22:23,17,09,1, 11.9,1,1, 8.526, 10531.042, 345.670, 52784.457 23/06/09,00:22:23,18,09,1, 11.9,1,1, 8.526, 10531.046, 345.657, 52784.463 23/06/09,00:22:23,19,09,1, 11.9,1,1, 8.526, 10531.066, 345.670, 52784.464 23/06/09,00:22:24,00,09,1, 11.9,1,1, 8.529, 10531.065, 345.670, 52784.464 23/06/09,00:22:24,01,09,1, 11.9,1,1, 8.529, 10531.024, 345.663, 52784.442 23/06/09,00:22:24,02,09,1, 11.9,1,1, 8.529, 10531.046, 345.669, 52784.462 23/06/09,00:22:24,03,09,1, 11.9,1,1, 8.529, 10531.051, 345.644, 52784.435 23/06/09,00:22:24,04,09,1, 11.9,1,1, 8.529, 10531.049, 345.669, 52784.453 23/06/09,00:22:24,05,09,1, 11.9,1,1, 8.529, 10531.056, 345.642, 52784.420 23/06/09,00:22:24,06,09,1, 11.9,1,1, 8.529, 10531.045, 345.663, 52784.451 23/06/09,00:22:24,07,09,1, 11.9,1,1, 8.529, 10531.035, 345.647, 52784.387 23/06/09,00:22:24,08,09,1, 11.9,1,1, 8.529, 10531.050, 345.647, 52784.438 23/06/09,00:22:24,09,09,1, 11.9,1,1, 8.529, 10531.058, 345.660, 52784.476 23/06/09,00:22:24,10,09,1, 11.9,1,1, 8.529, 10531.059, 345.646, 52784.458 23/06/09,00:22:24,11,09,1, 11.9,1,1, 8.529, 10531.044, 345.649, 52784.436 23/06/09,00:22:24,12,09,1, 11.9,1,1, 8.529, 10531.030, 345.656, 52784.411 23/06/09,00:22:24,13,09,1, 11.9,1,1, 8.529, 10531.026, 345.656, 52784.440 23/06/09,00:22:24,14,09,1, 11.9,1,1, 8.529, 10531.033, 345.656, 52784.431 23/06/09,00:22:24,15,09,1, 11.9,1,1, 8.529, 10531.033, 345.648, 52784.454 23/06/09,00:22:24,16,09,1, 11.9,1,1, 8.529, 10531.025, 345.670, 52784.428 23/06/09,00:22:24,17,09,1, 11.9,1,1, 8.529, 10531.017, 345.656, 52784.465 23/06/09,00:22:24,18,09,1, 11.9,1,1, 8.529, 10531.024, 345.639, 52784.326 23/06/09,00:22:24,19,09,1, 11.9,1,1, 8.529, 10531.039, 345.645, 52784.485 23/06/09,00:22:25,00,09,1, 11.9,1,1, 8.523, 10531.032, 345.645, 52784.485 23/06/09,00:22:25,01,09,1, 11.9,1,1, 8.523, 10531.052, 345.643, 52784.456 23/06/09,00:22:25,02,09,1, 11.9,1,1, 8.523, 10531.070, 345.648, 52784.617 23/06/09,00:22:25,03,09,1, 11.9,1,1, 8.523, 10531.006, 345.667, 52784.398 23/06/09,00:22:25,04,09,1, 11.9,1,1, 8.523, 10531.003, 345.642, 52784.461 23/06/09,00:22:25,05,09,1, 11.9,1,1, 8.523, 10531.019, 345.659, 52784.430 23/06/09,00:22:25,06,09,1, 11.9,1,1, 8.523, 10531.005, 345.627, 52784.424 23/06/09,00:22:25,07,09,1, 11.9,1,1, 8.523, 10531.038, 345.658, 52784.432 23/06/09,00:22:25,08,09,1, 11.9,1,1, 8.523, 10531.014, 345.646, 52784.435 23/06/09,00:22:25,09,09,1, 11.9,1,1, 8.523, 10531.021, 345.652, 52784.424 23/06/09,00:22:25,10,09,1, 11.9,1,1, 8.523, 10531.041, 345.655, 52784.444 23/06/09,00:22:25,11,09,1, 11.9,1,1, 8.523, 10531.052, 345.658, 52784.449 23/06/09,00:22:25,12,09,1, 11.9,1,1, 8.523, 10531.037, 345.647, 52784.404 23/06/09,00:22:25,13,09,1, 11.9,1,1, 8.523, 10531.044, 345.653, 52784.430 23/06/09,00:22:25,14,09,1, 11.9,1,1, 8.523, 10531.037, 345.676, 52784.427 23/06/09,00:22:25,15,09,1, 11.9,1,1, 8.523, 10531.037, 345.670, 52784.469 23/06/09,00:22:25,16,09,1, 11.9,1,1, 8.523, 10531.028, 345.631, 52784.366 23/06/09,00:22:25,17,09,1, 11.9,1,1, 8.523, 10531.029, 345.647, 52784.377 23/06/09,00:22:25,18,09,1, 11.9,1,1, 8.523, 10531.040, 345.647, 52784.448 23/06/09,00:22:25,19,09,1, 11.9,1,1, 8.523, 10531.059, 345.648, 52784.437 23/06/09,00:22:26,00,09,1, 11.9,1,1, 8.528, 10531.057, 345.648, 52784.437 23/06/09,00:22:26,01,09,1, 11.9,1,1, 8.528, 10531.039, 345.653, 52784.384 23/06/09,00:22:26,02,09,1, 11.9,1,1, 8.528, 10531.021, 345.637, 52784.457 23/06/09,00:22:26,03,09,1, 11.9,1,1, 8.528, 10531.042, 345.638, 52784.404 23/06/09,00:22:26,04,09,1, 11.9,1,1, 8.528, 10531.051, 345.664, 52784.436 23/06/09,00:22:26,05,09,1, 11.9,1,1, 8.528, 10531.037, 345.649, 52784.428 23/06/09,00:22:26,06,09,1, 11.9,1,1, 8.528, 10531.043, 345.659, 52784.387 23/06/09,00:22:26,07,09,1, 11.9,1,1, 8.528, 10531.033, 345.645, 52784.417 23/06/09,00:22:26,08,09,1, 11.9,1,1, 8.528, 10531.035, 345.649, 52784.431 23/06/09,00:22:26,09,09,1, 11.9,1,1, 8.528, 10531.029, 345.657, 52784.436 23/06/09,00:22:26,10,09,1, 11.9,1,1, 8.528, 10531.039, 345.666, 52784.368 23/06/09,00:22:26,11,09,1, 11.9,1,1, 8.528, 10531.021, 345.646, 52784.448 23/06/09,00:22:26,12,09,1, 11.9,1,1, 8.528, 10531.035, 345.616, 52784.384 23/06/09,00:22:26,13,09,1, 11.9,1,1, 8.528, 10531.049, 345.638, 52784.410 23/06/09,00:22:26,14,09,1, 11.9,1,1, 8.528, 10531.031, 345.679, 52784.444 23/06/09,00:22:26,15,09,1, 11.9,1,1, 8.528, 10531.004, 345.656, 52784.430 23/06/09,00:22:26,16,09,1, 11.9,1,1, 8.528, 10531.034, 345.647, 52784.446 23/06/09,00:22:26,17,09,1, 11.9,1,1, 8.528, 10531.017, 345.637, 52784.452 23/06/09,00:22:26,18,09,1, 11.9,1,1, 8.528, 10531.026, 345.654, 52784.406 23/06/09,00:22:26,19,09,1, 11.9,1,1, 8.528, 10531.027, 345.672, 52784.429 23/06/09,00:22:27,00,08,1, 12.0,1,1, 8.530, 10531.024, 345.672, 52784.429 23/06/09,00:22:27,01,08,1, 12.0,1,1, 8.530, 10531.031, 345.665, 52784.435 23/06/09,00:22:27,02,08,1, 12.0,1,1, 8.530, 10531.041, 345.646, 52784.430 23/06/09,00:22:27,03,08,1, 12.0,1,1, 8.530, 10531.032, 345.650, 52784.396 23/06/09,00:22:27,04,08,1, 12.0,1,1, 8.530, 10531.041, 345.645, 52784.460 23/06/09,00:22:27,05,08,1, 12.0,1,1, 8.530, 10531.051, 345.666, 52784.446 23/06/09,00:22:27,06,08,1, 12.0,1,1, 8.530, 10531.039, 345.626, 52784.416 23/06/09,00:22:27,07,08,1, 12.0,1,1, 8.530, 10531.038, 345.657, 52784.415 23/06/09,00:22:27,08,08,1, 12.0,1,1, 8.530, 10531.041, 345.646, 52784.437 23/06/09,00:22:27,09,08,1, 12.0,1,1, 8.530, 10531.026, 345.648, 52784.389 23/06/09,00:22:27,10,08,1, 12.0,1,1, 8.530, 10531.040, 345.677, 52784.504 23/06/09,00:22:27,11,08,1, 12.0,1,1, 8.530, 10531.012, 345.643, 52784.418 23/06/09,00:22:27,12,08,1, 12.0,1,1, 8.530, 10531.025, 345.653, 52784.414 23/06/09,00:22:27,13,08,1, 12.0,1,1, 8.530, 10531.026, 345.652, 52784.438 23/06/09,00:22:27,14,08,1, 12.0,1,1, 8.530, 10531.037, 345.646, 52784.402 23/06/09,00:22:27,15,08,1, 12.0,1,1, 8.530, 10531.027, 345.644, 52784.437 23/06/09,00:22:27,16,08,1, 12.0,1,1, 8.530, 10531.034, 345.626, 52784.433 23/06/09,00:22:27,17,08,1, 12.0,1,1, 8.530, 10531.031, 345.643, 52784.426 23/06/09,00:22:27,18,08,1, 12.0,1,1, 8.530, 10531.038, 345.649, 52784.438 23/06/09,00:22:27,19,08,1, 12.0,1,1, 8.530, 10531.023, 345.652, 52784.407 23/06/09,00:22:28,00,08,1, 11.9,1,1, 8.527, 10531.015, 345.652, 52784.407 23/06/09,00:22:28,01,08,1, 11.9,1,1, 8.527, 10531.033, 345.647, 52784.427 23/06/09,00:22:28,02,08,1, 11.9,1,1, 8.527, 10531.039, 345.670, 52784.433 23/06/09,00:22:28,03,08,1, 11.9,1,1, 8.527, 10531.033, 345.661, 52784.455 23/06/09,00:22:28,04,08,1, 11.9,1,1, 8.527, 10531.033, 345.653, 52784.432 23/06/09,00:22:28,05,08,1, 11.9,1,1, 8.527, 10531.049, 345.636, 52784.430 23/06/09,00:22:28,06,08,1, 11.9,1,1, 8.527, 10531.043, 345.647, 52784.424 23/06/09,00:22:28,07,08,1, 11.9,1,1, 8.527, 10531.022, 345.639, 52784.446 23/06/09,00:22:28,08,08,1, 11.9,1,1, 8.527, 10531.022, 345.623, 52784.475 23/06/09,00:22:28,09,08,1, 11.9,1,1, 8.527, 10531.049, 345.641, 52784.446 23/06/09,00:22:28,10,08,1, 11.9,1,1, 8.527, 10531.025, 345.628, 52784.402 23/06/09,00:22:28,11,08,1, 11.9,1,1, 8.527, 10531.014, 345.644, 52784.441 23/06/09,00:22:28,12,08,1, 11.9,1,1, 8.527, 10531.062, 345.640, 52784.443 23/06/09,00:22:28,13,08,1, 11.9,1,1, 8.527, 10531.044, 345.635, 52784.416 23/06/09,00:22:28,14,08,1, 11.9,1,1, 8.527, 10531.029, 345.646, 52784.407 23/06/09,00:22:28,15,08,1, 11.9,1,1, 8.527, 10531.044, 345.639, 52784.418 23/06/09,00:22:28,16,08,1, 11.9,1,1, 8.527, 10531.012, 345.612, 52784.403 23/06/09,00:22:28,17,08,1, 11.9,1,1, 8.527, 10531.016, 345.645, 52784.394 23/06/09,00:22:28,18,08,1, 11.9,1,1, 8.527, 10531.008, 345.638, 52784.436 23/06/09,00:22:28,19,08,1, 11.9,1,1, 8.527, 10531.024, 345.627, 52784.398 23/06/09,00:22:29,00,09,1, 11.9,1,1, 8.526, 10531.024, 345.627, 52784.398 23/06/09,00:22:29,01,09,1, 11.9,1,1, 8.526, 10531.027, 345.647, 52784.430 23/06/09,00:22:29,02,09,1, 11.9,1,1, 8.526, 10531.021, 345.657, 52784.458 23/06/09,00:22:29,03,09,1, 11.9,1,1, 8.526, 10531.029, 345.639, 52784.417 23/06/09,00:22:29,04,09,1, 11.9,1,1, 8.526, 10531.035, 345.640, 52784.443 23/06/09,00:22:29,05,09,1, 11.9,1,1, 8.526, 10531.003, 345.623, 52784.447 23/06/09,00:22:29,06,09,1, 11.9,1,1, 8.526, 10530.995, 345.650, 52784.434 23/06/09,00:22:29,07,09,1, 11.9,1,1, 8.526, 10531.019, 345.659, 52784.451 23/06/09,00:22:29,08,09,1, 11.9,1,1, 8.526, 10531.023, 345.647, 52784.404 23/06/09,00:22:29,09,09,1, 11.9,1,1, 8.526, 10531.016, 345.666, 52784.462 23/06/09,00:22:29,10,09,1, 11.9,1,1, 8.526, 10531.025, 345.651, 52784.444 23/06/09,00:22:29,11,09,1, 11.9,1,1, 8.526, 10530.996, 345.645, 52784.411 23/06/09,00:22:29,12,09,1, 11.9,1,1, 8.526, 10531.016, 345.644, 52784.401 23/06/09,00:22:29,13,09,1, 11.9,1,1, 8.526, 10531.041, 345.648, 52784.457 23/06/09,00:22:29,14,09,1, 11.9,1,1, 8.526, 10531.048, 345.653, 52784.380 23/06/09,00:22:29,15,09,1, 11.9,1,1, 8.526, 10531.031, 345.646, 52784.412 23/06/09,00:22:29,16,09,1, 11.9,1,1, 8.526, 10531.015, 345.632, 52784.455 23/06/09,00:22:29,17,09,1, 11.9,1,1, 8.526, 10531.026, 345.623, 52784.435 23/06/09,00:22:29,18,09,1, 11.9,1,1, 8.526, 10531.017, 345.649, 52784.423 23/06/09,00:22:29,19,09,1, 11.9,1,1, 8.526, 10531.034, 345.640, 52784.445 23/06/09,00:22:30,00,09,1, 11.8,1,1, 8.528, 10531.032, 345.640, 52784.445 23/06/09,00:22:30,01,09,1, 11.8,1,1, 8.528, 10531.012, 345.634, 52784.445 23/06/09,00:22:30,02,09,1, 11.8,1,1, 8.528, 10531.032, 345.640, 52784.403 23/06/09,00:22:30,03,09,1, 11.8,1,1, 8.528, 10531.023, 345.639, 52784.403 23/06/09,00:22:30,04,09,1, 11.8,1,1, 8.528, 10531.013, 345.653, 52784.413 23/06/09,00:22:30,05,09,1, 11.8,1,1, 8.528, 10531.027, 345.646, 52784.438 23/06/09,00:22:30,06,09,1, 11.8,1,1, 8.528, 10531.016, 345.654, 52784.442 23/06/09,00:22:30,07,09,1, 11.8,1,1, 8.528, 10531.022, 345.637, 52784.426 23/06/09,00:22:30,08,09,1, 11.8,1,1, 8.528, 10531.016, 345.640, 52784.446 23/06/09,00:22:30,09,09,1, 11.8,1,1, 8.528, 10531.041, 345.652, 52784.438 23/06/09,00:22:30,10,09,1, 11.8,1,1, 8.528, 10531.024, 345.631, 52784.414 23/06/09,00:22:30,11,09,1, 11.8,1,1, 8.528, 10531.036, 345.636, 52784.420 23/06/09,00:22:30,12,09,1, 11.8,1,1, 8.528, 10531.058, 345.631, 52784.403 23/06/09,00:22:30,13,09,1, 11.8,1,1, 8.528, 10531.032, 345.649, 52784.409 23/06/09,00:22:30,14,09,1, 11.8,1,1, 8.528, 10531.023, 345.634, 52784.417 23/06/09,00:22:30,15,09,1, 11.8,1,1, 8.528, 10531.001, 345.647, 52784.388 23/06/09,00:22:30,16,09,1, 11.8,1,1, 8.528, 10531.035, 345.628, 52784.438 23/06/09,00:22:30,17,09,1, 11.8,1,1, 8.528, 10531.007, 345.625, 52784.366 23/06/09,00:22:30,18,09,1, 11.8,1,1, 8.528, 10530.998, 345.630, 52784.443 23/06/09,00:22:30,19,09,1, 11.8,1,1, 8.528, 10531.025, 345.632, 52784.376 23/06/09,00:22:31,00,09,1, 11.8,1,1, 8.527, 10531.024, 345.632, 52784.376 23/06/09,00:22:31,01,09,1, 11.8,1,1, 8.527, 10531.018, 345.642, 52784.428 23/06/09,00:22:31,02,09,1, 11.8,1,1, 8.527, 10531.005, 345.647, 52784.446 23/06/09,00:22:31,03,09,1, 11.8,1,1, 8.527, 10531.011, 345.642, 52784.453 23/06/09,00:22:31,04,09,1, 11.8,1,1, 8.527, 10531.028, 345.633, 52784.447 23/06/09,00:22:31,05,09,1, 11.8,1,1, 8.527, 10531.010, 345.639, 52784.432 23/06/09,00:22:31,06,09,1, 11.8,1,1, 8.527, 10531.017, 345.642, 52784.437 23/06/09,00:22:31,07,09,1, 11.8,1,1, 8.527, 10531.035, 345.632, 52784.428 23/06/09,00:22:31,08,09,1, 11.8,1,1, 8.527, 10531.026, 345.614, 52784.410 23/06/09,00:22:31,09,09,1, 11.8,1,1, 8.527, 10531.005, 345.641, 52784.464 23/06/09,00:22:31,10,09,1, 11.8,1,1, 8.527, 10531.040, 345.624, 52784.416 23/06/09,00:22:31,11,09,1, 11.8,1,1, 8.527, 10531.041, 345.644, 52784.406 23/06/09,00:22:31,12,09,1, 11.8,1,1, 8.527, 10531.024, 345.618, 52784.409 23/06/09,00:22:31,13,09,1, 11.8,1,1, 8.527, 10531.034, 345.652, 52784.395 23/06/09,00:22:31,14,09,1, 11.8,1,1, 8.527, 10531.044, 345.648, 52784.389 23/06/09,00:22:31,15,09,1, 11.8,1,1, 8.527, 10531.012, 345.632, 52784.423 23/06/09,00:22:31,16,09,1, 11.8,1,1, 8.527, 10531.030, 345.632, 52784.422 23/06/09,00:22:31,17,09,1, 11.8,1,1, 8.527, 10531.049, 345.601, 52784.467 23/06/09,00:22:31,18,09,1, 11.8,1,1, 8.527, 10531.035, 345.623, 52784.410 23/06/09,00:22:31,19,09,1, 11.8,1,1, 8.527, 10531.022, 345.610, 52784.418 23/06/09,00:22:32,00,09,1, 11.9,1,1, 8.530, 10531.015, 345.610, 52784.418 23/06/09,00:22:32,01,09,1, 11.9,1,1, 8.530, 10531.022, 345.629, 52784.396 23/06/09,00:22:32,02,09,1, 11.9,1,1, 8.530, 10531.025, 345.607, 52784.436 23/06/09,00:22:32,03,09,1, 11.9,1,1, 8.530, 10531.010, 345.634, 52784.412 23/06/09,00:22:32,04,09,1, 11.9,1,1, 8.530, 10531.038, 345.628, 52784.409 23/06/09,00:22:32,05,09,1, 11.9,1,1, 8.530, 10531.032, 345.613, 52784.420 23/06/09,00:22:32,06,09,1, 11.9,1,1, 8.530, 10531.055, 345.626, 52784.458 23/06/09,00:22:32,07,09,1, 11.9,1,1, 8.530, 10531.054, 345.613, 52784.253 23/06/09,00:22:32,08,09,1, 11.9,1,1, 8.530, 10531.013, 345.639, 52784.437 23/06/09,00:22:32,09,09,1, 11.9,1,1, 8.530, 10531.033, 345.644, 52784.460 23/06/09,00:22:32,10,09,1, 11.9,1,1, 8.530, 10531.019, 345.635, 52784.408 23/06/09,00:22:32,11,09,1, 11.9,1,1, 8.530, 10531.016, 345.617, 52784.457 23/06/09,00:22:32,12,09,1, 11.9,1,1, 8.530, 10531.051, 345.615, 52784.410 23/06/09,00:22:32,13,09,1, 11.9,1,1, 8.530, 10531.009, 345.644, 52784.426 23/06/09,00:22:32,14,09,1, 11.9,1,1, 8.530, 10531.009, 345.633, 52784.444 23/06/09,00:22:32,15,09,1, 11.9,1,1, 8.530, 10531.032, 345.611, 52784.404 23/06/09,00:22:32,16,09,1, 11.9,1,1, 8.530, 10531.014, 345.631, 52784.400 23/06/09,00:22:32,17,09,1, 11.9,1,1, 8.530, 10531.020, 345.638, 52784.434 23/06/09,00:22:32,18,09,1, 11.9,1,1, 8.530, 10531.032, 345.638, 52784.405 23/06/09,00:22:32,19,09,1, 11.9,1,1, 8.530, 10531.032, 345.650, 52784.436 23/06/09,00:22:33,00,09,1, 11.9,1,1, 8.528, 10531.032, 345.650, 52784.436 23/06/09,00:22:33,01,09,1, 11.9,1,1, 8.528, 10531.017, 345.641, 52784.410 23/06/09,00:22:33,02,09,1, 11.9,1,1, 8.528, 10531.010, 345.635, 52784.395 23/06/09,00:22:33,03,09,1, 11.9,1,1, 8.528, 10531.021, 345.624, 52784.417 23/06/09,00:22:33,04,09,1, 11.9,1,1, 8.528, 10531.015, 345.628, 52784.115 23/06/09,00:22:33,05,09,1, 11.9,1,1, 8.528, 10530.992, 345.615, 52784.451 23/06/09,00:22:33,06,09,1, 11.9,1,1, 8.528, 10531.000, 345.617, 52784.471 23/06/09,00:22:33,07,09,1, 11.9,1,1, 8.528, 10531.007, 345.634, 52784.387 23/06/09,00:22:33,08,09,1, 11.9,1,1, 8.528, 10531.018, 345.664, 52784.406 23/06/09,00:22:33,09,09,1, 11.9,1,1, 8.528, 10531.015, 345.652, 52784.396 23/06/09,00:22:33,10,09,1, 11.9,1,1, 8.528, 10531.036, 345.633, 52784.380 23/06/09,00:22:33,11,09,1, 11.9,1,1, 8.528, 10531.029, 345.649, 52784.396 23/06/09,00:22:33,12,09,1, 11.9,1,1, 8.528, 10531.022, 345.647, 52784.412 23/06/09,00:22:33,13,09,1, 11.9,1,1, 8.528, 10530.991, 345.638, 52784.428 23/06/09,00:22:33,14,09,1, 11.9,1,1, 8.528, 10531.039, 345.630, 52784.432 23/06/09,00:22:33,15,09,1, 11.9,1,1, 8.528, 10531.009, 345.636, 52784.416 23/06/09,00:22:33,16,09,1, 11.9,1,1, 8.528, 10531.019, 345.621, 52784.403 23/06/09,00:22:33,17,09,1, 11.9,1,1, 8.528, 10531.034, 345.633, 52784.392 23/06/09,00:22:33,18,09,1, 11.9,1,1, 8.528, 10531.044, 345.655, 52784.396 23/06/09,00:22:33,19,09,1, 11.9,1,1, 8.528, 10531.021, 345.633, 52784.389 23/06/09,00:22:34,00,10,1, 11.9,1,1, 8.525, 10531.015, 345.633, 52784.389 23/06/09,00:22:34,01,10,1, 11.9,1,1, 8.525, 10531.047, 345.629, 52784.419 23/06/09,00:22:34,02,10,1, 11.9,1,1, 8.525, 10531.026, 345.631, 52784.440 23/06/09,00:22:34,03,10,1, 11.9,1,1, 8.525, 10531.046, 345.620, 52784.371 23/06/09,00:22:34,04,10,1, 11.9,1,1, 8.525, 10531.025, 345.633, 52784.405 23/06/09,00:22:34,05,10,1, 11.9,1,1, 8.525, 10531.006, 345.651, 52784.401 23/06/09,00:22:34,06,10,1, 11.9,1,1, 8.525, 10531.023, 345.628, 52784.404 23/06/09,00:22:34,07,10,1, 11.9,1,1, 8.525, 10531.020, 345.638, 52784.409 23/06/09,00:22:34,08,10,1, 11.9,1,1, 8.525, 10531.010, 345.625, 52784.362 23/06/09,00:22:34,09,10,1, 11.9,1,1, 8.525, 10531.025, 345.641, 52784.426 23/06/09,00:22:34,10,10,1, 11.9,1,1, 8.525, 10531.002, 345.628, 52784.450 23/06/09,00:22:34,11,10,1, 11.9,1,1, 8.525, 10531.011, 345.640, 52784.391 23/06/09,00:22:34,12,10,1, 11.9,1,1, 8.525, 10531.000, 345.633, 52784.386 23/06/09,00:22:34,13,10,1, 11.9,1,1, 8.525, 10531.007, 345.618, 52784.377 23/06/09,00:22:34,14,10,1, 11.9,1,1, 8.525, 10531.009, 345.620, 52784.371 23/06/09,00:22:34,15,10,1, 11.9,1,1, 8.525, 10531.006, 345.618, 52784.404 23/06/09,00:22:34,16,10,1, 11.9,1,1, 8.525, 10531.021, 345.611, 52784.407 23/06/09,00:22:34,17,10,1, 11.9,1,1, 8.525, 10531.024, 345.624, 52784.409 23/06/09,00:22:34,18,10,1, 11.9,1,1, 8.525, 10531.016, 345.608, 52784.407 23/06/09,00:22:34,19,10,1, 11.9,1,1, 8.525, 10531.030, 345.608, 52784.403 23/06/09,00:22:35,00,09,1, 11.9,1,1, 8.524, 10531.024, 345.608, 52784.403 23/06/09,00:22:35,01,09,1, 11.9,1,1, 8.524, 10531.019, 345.620, 52784.370 23/06/09,00:22:35,02,09,1, 11.9,1,1, 8.524, 10531.027, 345.645, 52784.378 23/06/09,00:22:35,03,09,1, 11.9,1,1, 8.524, 10531.021, 345.622, 52784.413 23/06/09,00:22:35,04,09,1, 11.9,1,1, 8.524, 10530.993, 345.612, 52784.356 23/06/09,00:22:35,05,09,1, 11.9,1,1, 8.524, 10531.012, 345.638, 52784.406 23/06/09,00:22:35,06,09,1, 11.9,1,1, 8.524, 10531.023, 345.609, 52784.406 23/06/09,00:22:35,07,09,1, 11.9,1,1, 8.524, 10531.014, 345.611, 52784.371 23/06/09,00:22:35,08,09,1, 11.9,1,1, 8.524, 10530.991, 345.652, 52784.347 23/06/09,00:22:35,09,09,1, 11.9,1,1, 8.524, 10531.019, 345.607, 52784.370 23/06/09,00:22:35,10,09,1, 11.9,1,1, 8.524, 10530.994, 345.635, 52784.362 23/06/09,00:22:35,11,09,1, 11.9,1,1, 8.524, 10531.029, 345.642, 52784.376 23/06/09,00:22:35,12,09,1, 11.9,1,1, 8.524, 10531.008, 345.596, 52784.350 23/06/09,00:22:35,13,09,1, 11.9,1,1, 8.524, 10531.011, 345.616, 52784.354 23/06/09,00:22:35,14,09,1, 11.9,1,1, 8.524, 10531.019, 345.612, 52784.371 23/06/09,00:22:35,15,09,1, 11.9,1,1, 8.524, 10530.990, 345.615, 52784.325 23/06/09,00:22:35,16,09,1, 11.9,1,1, 8.524, 10531.003, 345.602, 52784.357 23/06/09,00:22:35,17,09,1, 11.9,1,1, 8.524, 10531.017, 345.635, 52784.364 23/06/09,00:22:35,18,09,1, 11.9,1,1, 8.524, 10530.984, 345.624, 52784.384 23/06/09,00:22:35,19,09,1, 11.9,1,1, 8.524, 10530.998, 345.619, 52784.398 23/06/09,00:22:36,00,09,1, 11.9,1,1, 8.526, 10530.990, 345.619, 52784.398 23/06/09,00:22:36,01,09,1, 11.9,1,1, 8.526, 10531.011, 345.619, 52784.352 23/06/09,00:22:36,02,09,1, 11.9,1,1, 8.526, 10531.022, 345.620, 52784.363 23/06/09,00:22:36,03,09,1, 11.9,1,1, 8.526, 10530.992, 345.606, 52784.377 23/06/09,00:22:36,04,09,1, 11.9,1,1, 8.526, 10530.976, 345.604, 52784.322 23/06/09,00:22:36,05,09,1, 11.9,1,1, 8.526, 10531.020, 345.603, 52784.313 23/06/09,00:22:36,06,09,1, 11.9,1,1, 8.526, 10530.993, 345.633, 52784.377 23/06/09,00:22:36,07,09,1, 11.9,1,1, 8.526, 10530.997, 345.639, 52784.418 23/06/09,00:22:36,08,09,1, 11.9,1,1, 8.526, 10530.998, 345.624, 52784.344 23/06/09,00:22:36,09,09,1, 11.9,1,1, 8.526, 10531.011, 345.624, 52784.357 23/06/09,00:22:36,10,09,1, 11.9,1,1, 8.526, 10530.982, 345.626, 52784.350 23/06/09,00:22:36,11,09,1, 11.9,1,1, 8.526, 10531.007, 345.626, 52784.367 23/06/09,00:22:36,12,09,1, 11.9,1,1, 8.526, 10530.972, 345.650, 52784.377 23/06/09,00:22:36,13,09,1, 11.9,1,1, 8.526, 10530.998, 345.615, 52784.349 23/06/09,00:22:36,14,09,1, 11.9,1,1, 8.526, 10531.019, 345.626, 52784.344 23/06/09,00:22:36,15,09,1, 11.9,1,1, 8.526, 10531.009, 345.636, 52784.382 23/06/09,00:22:36,16,09,1, 11.9,1,1, 8.526, 10530.995, 345.621, 52784.321 23/06/09,00:22:36,17,09,1, 11.9,1,1, 8.526, 10531.009, 345.651, 52784.334 23/06/09,00:22:36,18,09,1, 11.9,1,1, 8.526, 10530.984, 345.622, 52784.394 23/06/09,00:22:36,19,09,1, 11.9,1,1, 8.526, 10531.047, 345.608, 52784.333 23/06/09,00:22:37,00,10,1, 11.9,1,1, 8.524, 10531.040, 345.608, 52784.333 23/06/09,00:22:37,01,10,1, 11.9,1,1, 8.524, 10531.014, 345.631, 52784.374 23/06/09,00:22:37,02,10,1, 11.9,1,1, 8.524, 10531.007, 345.601, 52784.336 23/06/09,00:22:37,03,10,1, 11.9,1,1, 8.524, 10530.983, 345.610, 52784.372 23/06/09,00:22:37,04,10,1, 11.9,1,1, 8.524, 10531.000, 345.623, 52784.391 23/06/09,00:22:37,05,10,1, 11.9,1,1, 8.524, 10531.010, 345.627, 52784.359 23/06/09,00:22:37,06,10,1, 11.9,1,1, 8.524, 10530.999, 345.652, 52784.341 23/06/09,00:22:37,07,10,1, 11.9,1,1, 8.524, 10530.991, 345.633, 52784.359 23/06/09,00:22:37,08,10,1, 11.9,1,1, 8.524, 10531.003, 345.633, 52784.378 23/06/09,00:22:37,09,10,1, 11.9,1,1, 8.524, 10530.995, 345.595, 52784.343 23/06/09,00:22:37,10,10,1, 11.9,1,1, 8.524, 10531.004, 345.632, 52784.339 23/06/09,00:22:37,11,10,1, 11.9,1,1, 8.524, 10531.020, 345.605, 52784.371 23/06/09,00:22:37,12,10,1, 11.9,1,1, 8.524, 10531.023, 345.593, 52784.317 23/06/09,00:22:37,13,10,1, 11.9,1,1, 8.524, 10531.015, 345.624, 52784.345 23/06/09,00:22:37,14,10,1, 11.9,1,1, 8.524, 10531.013, 345.618, 52784.358 23/06/09,00:22:37,15,10,1, 11.9,1,1, 8.524, 10531.007, 345.623, 52784.350 23/06/09,00:22:37,16,10,1, 11.9,1,1, 8.524, 10531.007, 345.623, 52784.395 23/06/09,00:22:37,17,10,1, 11.9,1,1, 8.524, 10531.003, 345.604, 52784.355 23/06/09,00:22:37,18,10,1, 11.9,1,1, 8.524, 10531.007, 345.622, 52784.357 23/06/09,00:22:37,19,10,1, 11.9,1,1, 8.524, 10531.031, 345.612, 52784.341 23/06/09,00:22:38,00,09,1, 11.9,1,1, 8.525, 10531.024, 345.612, 52784.341 23/06/09,00:22:38,01,09,1, 11.9,1,1, 8.525, 10531.009, 345.618, 52784.369 23/06/09,00:22:38,02,09,1, 11.9,1,1, 8.525, 10531.023, 345.621, 52784.392 23/06/09,00:22:38,03,09,1, 11.9,1,1, 8.525, 10531.018, 345.599, 52784.355 23/06/09,00:22:38,04,09,1, 11.9,1,1, 8.525, 10531.010, 345.623, 52784.338 23/06/09,00:22:38,05,09,1, 11.9,1,1, 8.525, 10530.986, 345.610, 52784.329 23/06/09,00:22:38,06,09,1, 11.9,1,1, 8.525, 10531.036, 345.596, 52784.345 23/06/09,00:22:38,07,09,1, 11.9,1,1, 8.525, 10531.026, 345.624, 52784.381 23/06/09,00:22:38,08,09,1, 11.9,1,1, 8.525, 10531.038, 345.612, 52784.394 23/06/09,00:22:38,09,09,1, 11.9,1,1, 8.525, 10531.032, 345.623, 52784.370 23/06/09,00:22:38,10,09,1, 11.9,1,1, 8.525, 10530.983, 345.606, 52784.354 23/06/09,00:22:38,11,09,1, 11.9,1,1, 8.525, 10531.018, 345.612, 52784.392 23/06/09,00:22:38,12,09,1, 11.9,1,1, 8.525, 10531.011, 345.605, 52784.364 23/06/09,00:22:38,13,09,1, 11.9,1,1, 8.525, 10531.017, 345.606, 52784.364 23/06/09,00:22:38,14,09,1, 11.9,1,1, 8.525, 10531.013, 345.577, 52784.373 23/06/09,00:22:38,15,09,1, 11.9,1,1, 8.525, 10531.016, 345.588, 52784.346 23/06/09,00:22:38,16,09,1, 11.9,1,1, 8.525, 10531.006, 345.582, 52784.327 23/06/09,00:22:38,17,09,1, 11.9,1,1, 8.525, 10530.990, 345.599, 52784.364 23/06/09,00:22:38,18,09,1, 11.9,1,1, 8.525, 10531.001, 345.610, 52784.352 23/06/09,00:22:38,19,09,1, 11.9,1,1, 8.525, 10530.987, 345.603, 52784.360 23/06/09,00:22:39,00,09,1, 12.0,1,1, 8.529, 10530.982, 345.603, 52784.360 23/06/09,00:22:39,01,09,1, 12.0,1,1, 8.529, 10531.001, 345.613, 52784.397 23/06/09,00:22:39,02,09,1, 12.0,1,1, 8.529, 10531.002, 345.579, 52784.407 23/06/09,00:22:39,03,09,1, 12.0,1,1, 8.529, 10531.006, 345.635, 52784.408 23/06/09,00:22:39,04,09,1, 12.0,1,1, 8.529, 10530.983, 345.604, 52784.353 23/06/09,00:22:39,05,09,1, 12.0,1,1, 8.529, 10531.010, 345.600, 52784.385 23/06/09,00:22:39,06,09,1, 12.0,1,1, 8.529, 10531.001, 345.621, 52784.368 23/06/09,00:22:39,07,09,1, 12.0,1,1, 8.529, 10530.996, 345.635, 52784.341 23/06/09,00:22:39,08,09,1, 12.0,1,1, 8.529, 10530.979, 345.638, 52784.368 23/06/09,00:22:39,09,09,1, 12.0,1,1, 8.529, 10530.980, 345.603, 52784.338 23/06/09,00:22:39,10,09,1, 12.0,1,1, 8.529, 10531.015, 345.605, 52784.335 23/06/09,00:22:39,11,09,1, 12.0,1,1, 8.529, 10531.014, 345.619, 52784.369 23/06/09,00:22:39,12,09,1, 12.0,1,1, 8.529, 10530.979, 345.621, 52784.339 23/06/09,00:22:39,13,09,1, 12.0,1,1, 8.529, 10530.986, 345.614, 52784.389 23/06/09,00:22:39,14,09,1, 12.0,1,1, 8.529, 10530.990, 345.609, 52784.387 23/06/09,00:22:39,15,09,1, 12.0,1,1, 8.529, 10530.988, 345.616, 52784.347 23/06/09,00:22:39,16,09,1, 12.0,1,1, 8.529, 10530.986, 345.580, 52784.352 23/06/09,00:22:39,17,09,1, 12.0,1,1, 8.529, 10531.009, 345.587, 52784.334 23/06/09,00:22:39,18,09,1, 12.0,1,1, 8.529, 10530.997, 345.600, 52784.330 23/06/09,00:22:39,19,09,1, 12.0,1,1, 8.529, 10531.004, 345.632, 52784.356 23/06/09,00:22:40,00,10,1, 11.8,1,1, 8.526, 10530.999, 345.632, 52784.356 23/06/09,00:22:40,01,10,1, 11.8,1,1, 8.526, 10531.009, 345.605, 52784.409 23/06/09,00:22:40,02,10,1, 11.8,1,1, 8.526, 10530.976, 345.615, 52784.369 23/06/09,00:22:40,03,10,1, 11.8,1,1, 8.526, 10531.000, 345.601, 52784.366 23/06/09,00:22:40,04,10,1, 11.8,1,1, 8.526, 10530.992, 345.589, 52784.390 23/06/09,00:22:40,05,10,1, 11.8,1,1, 8.526, 10531.029, 345.598, 52784.373 23/06/09,00:22:40,06,10,1, 11.8,1,1, 8.526, 10531.015, 345.582, 52784.378 23/06/09,00:22:40,07,10,1, 11.8,1,1, 8.526, 10530.986, 345.580, 52784.315 23/06/09,00:22:40,08,10,1, 11.8,1,1, 8.526, 10530.995, 345.595, 52784.389 23/06/09,00:22:40,09,10,1, 11.8,1,1, 8.526, 10531.020, 345.601, 52784.348 23/06/09,00:22:40,10,10,1, 11.8,1,1, 8.526, 10530.996, 345.590, 52784.359 23/06/09,00:22:40,11,10,1, 11.8,1,1, 8.526, 10531.011, 345.576, 52784.360 23/06/09,00:22:40,12,10,1, 11.8,1,1, 8.526, 10530.997, 345.564, 52784.335 23/06/09,00:22:40,13,10,1, 11.8,1,1, 8.526, 10530.993, 345.594, 52784.362 23/06/09,00:22:40,14,10,1, 11.8,1,1, 8.526, 10531.003, 345.578, 52784.344 23/06/09,00:22:40,15,10,1, 11.8,1,1, 8.526, 10530.981, 345.583, 52784.349 23/06/09,00:22:40,16,10,1, 11.8,1,1, 8.526, 10530.988, 345.632, 52784.380 23/06/09,00:22:40,17,10,1, 11.8,1,1, 8.526, 10531.015, 345.596, 52784.368 23/06/09,00:22:40,18,10,1, 11.8,1,1, 8.526, 10531.007, 345.581, 52784.365 23/06/09,00:22:40,19,10,1, 11.8,1,1, 8.526, 10530.991, 345.580, 52784.356 23/06/09,00:22:41,00,10,1, 11.9,1,1, 8.523, 10530.990, 345.580, 52784.356 23/06/09,00:22:41,01,10,1, 11.9,1,1, 8.523, 10530.997, 345.586, 52784.324 23/06/09,00:22:41,02,10,1, 11.9,1,1, 8.523, 10530.957, 345.587, 52784.311 23/06/09,00:22:41,03,10,1, 11.9,1,1, 8.523, 10530.997, 345.590, 52784.397 23/06/09,00:22:41,04,10,1, 11.9,1,1, 8.523, 10530.998, 345.593, 52784.369 23/06/09,00:22:41,05,10,1, 11.9,1,1, 8.523, 10531.009, 345.592, 52784.395 23/06/09,00:22:41,06,10,1, 11.9,1,1, 8.523, 10530.977, 345.595, 52784.332 23/06/09,00:22:41,07,10,1, 11.9,1,1, 8.523, 10531.002, 345.590, 52784.340 23/06/09,00:22:41,08,10,1, 11.9,1,1, 8.523, 10531.000, 345.573, 52784.340 23/06/09,00:22:41,09,10,1, 11.9,1,1, 8.523, 10530.986, 345.579, 52784.335 23/06/09,00:22:41,10,10,1, 11.9,1,1, 8.523, 10530.997, 345.599, 52784.352 23/06/09,00:22:41,11,10,1, 11.9,1,1, 8.523, 10530.999, 345.588, 52784.358 23/06/09,00:22:41,12,10,1, 11.9,1,1, 8.523, 10530.971, 345.601, 52784.358 23/06/09,00:22:41,13,10,1, 11.9,1,1, 8.523, 10530.990, 345.593, 52784.334 23/06/09,00:22:41,14,10,1, 11.9,1,1, 8.523, 10530.999, 345.581, 52784.304 23/06/09,00:22:41,15,10,1, 11.9,1,1, 8.523, 10530.976, 345.607, 52784.357 23/06/09,00:22:41,16,10,1, 11.9,1,1, 8.523, 10531.013, 345.594, 52784.346 23/06/09,00:22:41,17,10,1, 11.9,1,1, 8.523, 10531.029, 345.607, 52784.310 23/06/09,00:22:41,18,10,1, 11.9,1,1, 8.523, 10531.004, 345.603, 52784.372 23/06/09,00:22:41,19,10,1, 11.9,1,1, 8.523, 10531.009, 345.605, 52784.331 23/06/09,00:22:42,00,09,1, 11.9,1,1, 8.528, 10531.007, 345.605, 52784.331 23/06/09,00:22:42,01,09,1, 11.9,1,1, 8.528, 10531.002, 345.603, 52784.383 23/06/09,00:22:42,02,09,1, 11.9,1,1, 8.528, 10531.010, 345.597, 52784.346 23/06/09,00:22:42,03,09,1, 11.9,1,1, 8.528, 10531.033, 345.606, 52784.384 23/06/09,00:22:42,04,09,1, 11.9,1,1, 8.528, 10531.009, 345.633, 52784.384 23/06/09,00:22:42,05,09,1, 11.9,1,1, 8.528, 10531.028, 345.631, 52784.361 23/06/09,00:22:42,06,09,1, 11.9,1,1, 8.528, 10531.003, 345.607, 52784.370 23/06/09,00:22:42,07,09,1, 11.9,1,1, 8.528, 10531.023, 345.592, 52784.357 23/06/09,00:22:42,08,09,1, 11.9,1,1, 8.528, 10531.016, 345.623, 52784.379 23/06/09,00:22:42,09,09,1, 11.9,1,1, 8.528, 10531.027, 345.617, 52784.339 23/06/09,00:22:42,10,09,1, 11.9,1,1, 8.528, 10531.011, 345.624, 52784.370 23/06/09,00:22:42,11,09,1, 11.9,1,1, 8.528, 10530.985, 345.634, 52784.364 23/06/09,00:22:42,12,09,1, 11.9,1,1, 8.528, 10531.016, 345.611, 52784.337 23/06/09,00:22:42,13,09,1, 11.9,1,1, 8.528, 10531.007, 345.627, 52784.377 23/06/09,00:22:42,14,09,1, 11.9,1,1, 8.528, 10530.988, 345.595, 52784.358 23/06/09,00:22:42,15,09,1, 11.9,1,1, 8.528, 10531.001, 345.614, 52784.336 23/06/09,00:22:42,16,09,1, 11.9,1,1, 8.528, 10531.007, 345.603, 52784.341 23/06/09,00:22:42,17,09,1, 11.9,1,1, 8.528, 10531.016, 345.592, 52784.377 23/06/09,00:22:42,18,09,1, 11.9,1,1, 8.528, 10530.999, 345.635, 52784.393 23/06/09,00:22:42,19,09,1, 11.9,1,1, 8.528, 10531.003, 345.610, 52784.361 23/06/09,00:22:43,00,10,1, 11.9,1,1, 8.524, 10530.999, 345.610, 52784.361 23/06/09,00:22:43,01,10,1, 11.9,1,1, 8.524, 10531.024, 345.608, 52784.378 23/06/09,00:22:43,02,10,1, 11.9,1,1, 8.524, 10531.019, 345.627, 52784.334 23/06/09,00:22:43,03,10,1, 11.9,1,1, 8.524, 10530.987, 345.607, 52784.376 23/06/09,00:22:43,04,10,1, 11.9,1,1, 8.524, 10531.010, 345.610, 52784.348 23/06/09,00:22:43,05,10,1, 11.9,1,1, 8.524, 10531.013, 345.616, 52784.374 23/06/09,00:22:43,06,10,1, 11.9,1,1, 8.524, 10531.022, 345.620, 52784.351 23/06/09,00:22:43,07,10,1, 11.9,1,1, 8.524, 10531.034, 345.596, 52784.344 23/06/09,00:22:43,08,10,1, 11.9,1,1, 8.524, 10531.002, 345.599, 52784.342 23/06/09,00:22:43,09,10,1, 11.9,1,1, 8.524, 10530.989, 345.602, 52784.326 23/06/09,00:22:43,10,10,1, 11.9,1,1, 8.524, 10531.019, 345.622, 52784.387 23/06/09,00:22:43,11,10,1, 11.9,1,1, 8.524, 10531.014, 345.567, 52784.321 23/06/09,00:22:43,12,10,1, 11.9,1,1, 8.524, 10531.017, 345.587, 52784.350 23/06/09,00:22:43,13,10,1, 11.9,1,1, 8.524, 10531.022, 345.627, 52784.349 23/06/09,00:22:43,14,10,1, 11.9,1,1, 8.524, 10531.007, 345.599, 52784.392 23/06/09,00:22:43,15,10,1, 11.9,1,1, 8.524, 10531.012, 345.579, 52784.310 23/06/09,00:22:43,16,10,1, 11.9,1,1, 8.524, 10531.008, 345.602, 52784.304 23/06/09,00:22:43,17,10,1, 11.9,1,1, 8.524, 10531.034, 345.641, 52784.372 23/06/09,00:22:43,18,10,1, 11.9,1,1, 8.524, 10531.017, 345.636, 52784.390 23/06/09,00:22:43,19,10,1, 11.9,1,1, 8.524, 10531.044, 345.609, 52784.359 23/06/09,00:22:44,00,10,1, 11.9,1,1, 8.523, 10531.040, 345.609, 52784.359 23/06/09,00:22:44,01,10,1, 11.9,1,1, 8.523, 10531.018, 345.606, 52784.332 23/06/09,00:22:44,02,10,1, 11.9,1,1, 8.523, 10531.030, 345.617, 52784.400 23/06/09,00:22:44,03,10,1, 11.9,1,1, 8.523, 10531.036, 345.599, 52784.370 23/06/09,00:22:44,04,10,1, 11.9,1,1, 8.523, 10531.004, 345.600, 52784.360 23/06/09,00:22:44,05,10,1, 11.9,1,1, 8.523, 10531.012, 345.616, 52784.371 23/06/09,00:22:44,06,10,1, 11.9,1,1, 8.523, 10530.994, 345.605, 52784.345 23/06/09,00:22:44,07,10,1, 11.9,1,1, 8.523, 10530.998, 345.597, 52784.355 23/06/09,00:22:44,08,10,1, 11.9,1,1, 8.523, 10531.033, 345.599, 52784.373 23/06/09,00:22:44,09,10,1, 11.9,1,1, 8.523, 10531.000, 345.602, 52784.380 23/06/09,00:22:44,10,10,1, 11.9,1,1, 8.523, 10531.019, 345.574, 52784.293 23/06/09,00:22:44,11,10,1, 11.9,1,1, 8.523, 10531.011, 345.596, 52784.306 23/06/09,00:22:44,12,10,1, 11.9,1,1, 8.523, 10530.990, 345.595, 52784.329 23/06/09,00:22:44,13,10,1, 11.9,1,1, 8.523, 10530.998, 345.605, 52784.341 23/06/09,00:22:44,14,10,1, 11.9,1,1, 8.523, 10531.016, 345.612, 52784.366 23/06/09,00:22:44,15,10,1, 11.9,1,1, 8.523, 10531.018, 345.611, 52784.372 23/06/09,00:22:44,16,10,1, 11.9,1,1, 8.523, 10530.996, 345.615, 52784.334 23/06/09,00:22:44,17,10,1, 11.9,1,1, 8.523, 10531.012, 345.596, 52784.341 23/06/09,00:22:44,18,10,1, 11.9,1,1, 8.523, 10531.009, 345.611, 52784.298 23/06/09,00:22:44,19,10,1, 11.9,1,1, 8.523, 10530.979, 345.592, 52784.322 23/06/09,00:22:45,00,10,1, 11.9,1,1, 8.524, 10530.974, 345.592, 52784.322 23/06/09,00:22:45,01,10,1, 11.9,1,1, 8.524, 10531.004, 345.602, 52784.357 23/06/09,00:22:45,02,10,1, 11.9,1,1, 8.524, 10531.028, 345.610, 52784.354 23/06/09,00:22:45,03,10,1, 11.9,1,1, 8.524, 10531.004, 345.613, 52784.330 23/06/09,00:22:45,04,10,1, 11.9,1,1, 8.524, 10531.008, 345.600, 52784.334 23/06/09,00:22:45,05,10,1, 11.9,1,1, 8.524, 10531.024, 345.616, 52784.322 23/06/09,00:22:45,06,10,1, 11.9,1,1, 8.524, 10531.020, 345.607, 52784.284 23/06/09,00:22:45,07,10,1, 11.9,1,1, 8.524, 10531.014, 345.596, 52784.311 23/06/09,00:22:45,08,10,1, 11.9,1,1, 8.524, 10531.008, 345.617, 52784.309 23/06/09,00:22:45,09,10,1, 11.9,1,1, 8.524, 10531.000, 345.602, 52784.325 23/06/09,00:22:45,10,10,1, 11.9,1,1, 8.524, 10531.000, 345.604, 52784.363 23/06/09,00:22:45,11,10,1, 11.9,1,1, 8.524, 10530.999, 345.586, 52784.313 23/06/09,00:22:45,12,10,1, 11.9,1,1, 8.524, 10530.992, 345.609, 52784.330 23/06/09,00:22:45,13,10,1, 11.9,1,1, 8.524, 10531.034, 345.612, 52784.322 23/06/09,00:22:45,14,10,1, 11.9,1,1, 8.524, 10531.002, 345.620, 52784.295 23/06/09,00:22:45,15,10,1, 11.9,1,1, 8.524, 10531.034, 345.607, 52784.311 23/06/09,00:22:45,16,10,1, 11.9,1,1, 8.524, 10530.999, 345.621, 52784.339 23/06/09,00:22:45,17,10,1, 11.9,1,1, 8.524, 10531.026, 345.601, 52784.311 23/06/09,00:22:45,18,10,1, 11.9,1,1, 8.524, 10531.009, 345.594, 52784.350 23/06/09,00:22:45,19,10,1, 11.9,1,1, 8.524, 10531.022, 345.607, 52784.343 23/06/09,00:22:46,00,10,1, 11.9,1,1, 8.527, 10531.015, 345.607, 52784.343 23/06/09,00:22:46,01,10,1, 11.9,1,1, 8.527, 10531.019, 345.616, 52784.312 23/06/09,00:22:46,02,10,1, 11.9,1,1, 8.527, 10531.010, 345.605, 52784.281 23/06/09,00:22:46,03,10,1, 11.9,1,1, 8.527, 10530.992, 345.601, 52784.281 23/06/09,00:22:46,04,10,1, 11.9,1,1, 8.527, 10530.992, 345.604, 52784.285 23/06/09,00:22:46,05,10,1, 11.9,1,1, 8.527, 10531.027, 345.593, 52784.304 23/06/09,00:22:46,06,10,1, 11.9,1,1, 8.527, 10530.997, 345.575, 52784.319 23/06/09,00:22:46,07,10,1, 11.9,1,1, 8.527, 10530.991, 345.598, 52784.325 23/06/09,00:22:46,08,10,1, 11.9,1,1, 8.527, 10531.006, 345.582, 52784.332 23/06/09,00:22:46,09,10,1, 11.9,1,1, 8.527, 10531.016, 345.570, 52784.279 23/06/09,00:22:46,10,10,1, 11.9,1,1, 8.527, 10531.001, 345.568, 52784.321 23/06/09,00:22:46,11,10,1, 11.9,1,1, 8.527, 10531.003, 345.589, 52784.259 23/06/09,00:22:46,12,10,1, 11.9,1,1, 8.527, 10531.025, 345.575, 52784.286 23/06/09,00:22:46,13,10,1, 11.9,1,1, 8.527, 10530.994, 345.588, 52784.308 23/06/09,00:22:46,14,10,1, 11.9,1,1, 8.527, 10530.996, 345.555, 52784.286 23/06/09,00:22:46,15,10,1, 11.9,1,1, 8.527, 10531.013, 345.581, 52784.277 23/06/09,00:22:46,16,10,1, 11.9,1,1, 8.527, 10530.987, 345.569, 52784.279 23/06/09,00:22:46,17,10,1, 11.9,1,1, 8.527, 10531.000, 345.561, 52784.285 23/06/09,00:22:46,18,10,1, 11.9,1,1, 8.527, 10531.011, 345.561, 52784.267 23/06/09,00:22:46,19,10,1, 11.9,1,1, 8.527, 10531.004, 345.578, 52784.315 23/06/09,00:22:47,00,10,1, 11.8,1,1, 8.526, 10530.999, 345.578, 52784.315 23/06/09,00:22:47,01,10,1, 11.8,1,1, 8.526, 10531.013, 345.579, 52784.317 23/06/09,00:22:47,02,10,1, 11.8,1,1, 8.526, 10531.000, 345.590, 52784.308 23/06/09,00:22:47,03,10,1, 11.8,1,1, 8.526, 10531.013, 345.594, 52784.310 23/06/09,00:22:47,04,10,1, 11.8,1,1, 8.526, 10531.010, 345.597, 52784.295 23/06/09,00:22:47,05,10,1, 11.8,1,1, 8.526, 10530.996, 345.588, 52784.305 23/06/09,00:22:47,06,10,1, 11.8,1,1, 8.526, 10531.008, 345.590, 52784.332 23/06/09,00:22:47,07,10,1, 11.8,1,1, 8.526, 10531.023, 345.584, 52784.315 23/06/09,00:22:47,08,10,1, 11.8,1,1, 8.526, 10530.994, 345.554, 52784.352 23/06/09,00:22:47,09,10,1, 11.8,1,1, 8.526, 10531.012, 345.574, 52784.341 23/06/09,00:22:47,10,10,1, 11.8,1,1, 8.526, 10531.001, 345.564, 52784.295 23/06/09,00:22:47,11,10,1, 11.8,1,1, 8.526, 10531.011, 345.576, 52784.321 23/06/09,00:22:47,12,10,1, 11.8,1,1, 8.526, 10530.992, 345.607, 52784.300 23/06/09,00:22:47,13,10,1, 11.8,1,1, 8.526, 10531.030, 345.611, 52784.339 23/06/09,00:22:47,14,10,1, 11.8,1,1, 8.526, 10531.001, 345.587, 52784.327 23/06/09,00:22:47,15,10,1, 11.8,1,1, 8.526, 10531.014, 345.574, 52784.340 23/06/09,00:22:47,16,10,1, 11.8,1,1, 8.526, 10531.009, 345.612, 52784.343 23/06/09,00:22:47,17,10,1, 11.8,1,1, 8.526, 10531.012, 345.606, 52784.310 23/06/09,00:22:47,18,10,1, 11.8,1,1, 8.526, 10531.000, 345.622, 52784.344 23/06/09,00:22:47,19,10,1, 11.8,1,1, 8.526, 10531.022, 345.600, 52784.297 23/06/09,00:22:48,00,10,1, 11.9,1,1, 8.523, 10531.015, 345.600, 52784.297 23/06/09,00:22:48,01,10,1, 11.9,1,1, 8.523, 10531.002, 345.589, 52784.339 23/06/09,00:22:48,02,10,1, 11.9,1,1, 8.523, 10531.002, 345.604, 52784.318 23/06/09,00:22:48,03,10,1, 11.9,1,1, 8.523, 10530.999, 345.590, 52784.347 23/06/09,00:22:48,04,10,1, 11.9,1,1, 8.523, 10531.004, 345.599, 52784.306 23/06/09,00:22:48,05,10,1, 11.9,1,1, 8.523, 10531.027, 345.598, 52784.300 23/06/09,00:22:48,06,10,1, 11.9,1,1, 8.523, 10531.006, 345.587, 52784.298 23/06/09,00:22:48,07,10,1, 11.9,1,1, 8.523, 10530.984, 345.563, 52784.339 23/06/09,00:22:48,08,10,1, 11.9,1,1, 8.523, 10531.017, 345.573, 52784.286 23/06/09,00:22:48,09,10,1, 11.9,1,1, 8.523, 10531.008, 345.560, 52784.283 23/06/09,00:22:48,10,10,1, 11.9,1,1, 8.523, 10531.005, 345.590, 52784.285 23/06/09,00:22:48,11,10,1, 11.9,1,1, 8.523, 10530.997, 345.570, 52784.285 23/06/09,00:22:48,12,10,1, 11.9,1,1, 8.523, 10531.002, 345.598, 52784.309 23/06/09,00:22:48,13,10,1, 11.9,1,1, 8.523, 10531.012, 345.588, 52784.326 23/06/09,00:22:48,14,10,1, 11.9,1,1, 8.523, 10531.012, 345.583, 52784.330 23/06/09,00:22:48,15,10,1, 11.9,1,1, 8.523, 10531.002, 345.583, 52784.320 23/06/09,00:22:48,16,10,1, 11.9,1,1, 8.523, 10530.996, 345.584, 52784.290 23/06/09,00:22:48,17,10,1, 11.9,1,1, 8.523, 10531.014, 345.580, 52784.314 23/06/09,00:22:48,18,10,1, 11.9,1,1, 8.523, 10531.015, 345.604, 52784.340 23/06/09,00:22:48,19,10,1, 11.9,1,1, 8.523, 10531.034, 345.592, 52784.301 23/06/09,00:22:49,00,10,1, 11.8,1,1, 8.526, 10531.032, 345.592, 52784.301 23/06/09,00:22:49,01,10,1, 11.8,1,1, 8.526, 10530.992, 345.565, 52784.290 23/06/09,00:22:49,02,10,1, 11.8,1,1, 8.526, 10531.013, 345.586, 52784.314 23/06/09,00:22:49,03,10,1, 11.8,1,1, 8.526, 10531.002, 345.558, 52784.311 23/06/09,00:22:49,04,10,1, 11.8,1,1, 8.526, 10531.023, 345.569, 52784.299 23/06/09,00:22:49,05,10,1, 11.8,1,1, 8.526, 10530.996, 345.564, 52784.306 23/06/09,00:22:49,06,10,1, 11.8,1,1, 8.526, 10531.015, 345.571, 52784.316 23/06/09,00:22:49,07,10,1, 11.8,1,1, 8.526, 10531.030, 345.596, 52784.334 23/06/09,00:22:49,08,10,1, 11.8,1,1, 8.526, 10531.004, 345.589, 52784.324 23/06/09,00:22:49,09,10,1, 11.8,1,1, 8.526, 10531.039, 345.579, 52784.298 23/06/09,00:22:49,10,10,1, 11.8,1,1, 8.526, 10531.012, 345.588, 52784.302 23/06/09,00:22:49,11,10,1, 11.8,1,1, 8.526, 10531.013, 345.592, 52784.287 23/06/09,00:22:49,12,10,1, 11.8,1,1, 8.526, 10531.033, 345.569, 52784.313 23/06/09,00:22:49,13,10,1, 11.8,1,1, 8.526, 10531.036, 345.584, 52784.345 23/06/09,00:22:49,14,10,1, 11.8,1,1, 8.526, 10531.025, 345.586, 52784.337 23/06/09,00:22:49,15,10,1, 11.8,1,1, 8.526, 10531.018, 345.594, 52784.316 23/06/09,00:22:49,16,10,1, 11.8,1,1, 8.526, 10531.022, 345.583, 52784.310 23/06/09,00:22:49,17,10,1, 11.8,1,1, 8.526, 10531.027, 345.601, 52784.303 23/06/09,00:22:49,18,10,1, 11.8,1,1, 8.526, 10531.015, 345.588, 52784.300 23/06/09,00:22:49,19,10,1, 11.8,1,1, 8.526, 10531.009, 345.576, 52784.301 23/06/09,00:22:50,00,10,1, 11.9,1,1, 8.525, 10531.007, 345.576, 52784.301 23/06/09,00:22:50,01,10,1, 11.9,1,1, 8.525, 10531.011, 345.583, 52784.323 23/06/09,00:22:50,02,10,1, 11.9,1,1, 8.525, 10531.033, 345.577, 52784.318 23/06/09,00:22:50,03,10,1, 11.9,1,1, 8.525, 10531.021, 345.571, 52784.326 23/06/09,00:22:50,04,10,1, 11.9,1,1, 8.525, 10531.020, 345.584, 52784.329 23/06/09,00:22:50,05,10,1, 11.9,1,1, 8.525, 10531.013, 345.566, 52784.293 23/06/09,00:22:50,06,10,1, 11.9,1,1, 8.525, 10531.023, 345.594, 52784.303 23/06/09,00:22:50,07,10,1, 11.9,1,1, 8.525, 10531.034, 345.578, 52784.309 23/06/09,00:22:50,08,10,1, 11.9,1,1, 8.525, 10531.038, 345.583, 52784.287 23/06/09,00:22:50,09,10,1, 11.9,1,1, 8.525, 10531.008, 345.589, 52784.342 23/06/09,00:22:50,10,10,1, 11.9,1,1, 8.525, 10531.034, 345.620, 52784.321 23/06/09,00:22:50,11,10,1, 11.9,1,1, 8.525, 10531.004, 345.581, 52784.316 23/06/09,00:22:50,12,10,1, 11.9,1,1, 8.525, 10531.021, 345.599, 52784.303 23/06/09,00:22:50,13,10,1, 11.9,1,1, 8.525, 10531.035, 345.576, 52784.343 23/06/09,00:22:50,14,10,1, 11.9,1,1, 8.525, 10531.026, 345.600, 52784.279 23/06/09,00:22:50,15,10,1, 11.9,1,1, 8.525, 10531.003, 345.597, 52784.324 23/06/09,00:22:50,16,10,1, 11.9,1,1, 8.525, 10531.018, 345.604, 52784.293 23/06/09,00:22:50,17,10,1, 11.9,1,1, 8.525, 10531.003, 345.576, 52784.294 23/06/09,00:22:50,18,10,1, 11.9,1,1, 8.525, 10531.007, 345.571, 52784.301 23/06/09,00:22:50,19,10,1, 11.9,1,1, 8.525, 10531.018, 345.570, 52784.326 23/06/09,00:22:51,00,10,1, 11.9,1,1, 8.525, 10531.015, 345.570, 52784.326 23/06/09,00:22:51,01,10,1, 11.9,1,1, 8.525, 10531.058, 345.570, 52784.334 23/06/09,00:22:51,02,10,1, 11.9,1,1, 8.525, 10531.011, 345.607, 52784.350 23/06/09,00:22:51,03,10,1, 11.9,1,1, 8.525, 10531.022, 345.577, 52784.329 23/06/09,00:22:51,04,10,1, 11.9,1,1, 8.525, 10531.028, 345.586, 52784.341 23/06/09,00:22:51,05,10,1, 11.9,1,1, 8.525, 10531.011, 345.586, 52784.308 23/06/09,00:22:51,06,10,1, 11.9,1,1, 8.525, 10531.031, 345.591, 52784.265 23/06/09,00:22:51,07,10,1, 11.9,1,1, 8.525, 10531.030, 345.579, 52784.283 23/06/09,00:22:51,08,10,1, 11.9,1,1, 8.525, 10531.005, 345.591, 52784.301 23/06/09,00:22:51,09,10,1, 11.9,1,1, 8.525, 10531.008, 345.547, 52784.304 23/06/09,00:22:51,10,10,1, 11.9,1,1, 8.525, 10530.992, 345.597, 52784.305 23/06/09,00:22:51,11,10,1, 11.9,1,1, 8.525, 10531.015, 345.604, 52784.319 23/06/09,00:22:51,12,10,1, 11.9,1,1, 8.525, 10531.021, 345.602, 52784.316 23/06/09,00:22:51,13,10,1, 11.9,1,1, 8.525, 10531.028, 345.585, 52784.283 23/06/09,00:22:51,14,10,1, 11.9,1,1, 8.525, 10531.025, 345.596, 52784.354 23/06/09,00:22:51,15,10,1, 11.9,1,1, 8.525, 10531.013, 345.577, 52784.292 23/06/09,00:22:51,16,10,1, 11.9,1,1, 8.525, 10531.007, 345.594, 52784.295 23/06/09,00:22:51,17,10,1, 11.9,1,1, 8.525, 10531.024, 345.571, 52784.305 23/06/09,00:22:51,18,10,1, 11.9,1,1, 8.525, 10531.005, 345.587, 52784.308 23/06/09,00:22:51,19,10,1, 11.9,1,1, 8.525, 10531.021, 345.581, 52784.269 23/06/09,00:22:52,00,10,1, 11.8,1,1, 8.524, 10531.015, 345.581, 52784.269 23/06/09,00:22:52,01,10,1, 11.8,1,1, 8.524, 10531.021, 345.590, 52784.302 23/06/09,00:22:52,02,10,1, 11.8,1,1, 8.524, 10531.006, 345.584, 52784.285 23/06/09,00:22:52,03,10,1, 11.8,1,1, 8.524, 10531.018, 345.599, 52784.279 23/06/09,00:22:52,04,10,1, 11.8,1,1, 8.524, 10531.026, 345.606, 52784.323 23/06/09,00:22:52,05,10,1, 11.8,1,1, 8.524, 10531.015, 345.583, 52784.297 23/06/09,00:22:52,06,10,1, 11.8,1,1, 8.524, 10530.993, 345.610, 52784.294 23/06/09,00:22:52,07,10,1, 11.8,1,1, 8.524, 10531.031, 345.583, 52784.309 23/06/09,00:22:52,08,10,1, 11.8,1,1, 8.524, 10531.049, 345.584, 52784.278 23/06/09,00:22:52,09,10,1, 11.8,1,1, 8.524, 10531.017, 345.587, 52784.300 23/06/09,00:22:52,10,10,1, 11.8,1,1, 8.524, 10531.035, 345.571, 52784.295 23/06/09,00:22:52,11,10,1, 11.8,1,1, 8.524, 10531.026, 345.595, 52784.275 23/06/09,00:22:52,12,10,1, 11.8,1,1, 8.524, 10531.014, 345.584, 52784.276 23/06/09,00:22:52,13,10,1, 11.8,1,1, 8.524, 10531.024, 345.622, 52784.347 23/06/09,00:22:52,14,10,1, 11.8,1,1, 8.524, 10531.029, 345.573, 52784.276 23/06/09,00:22:52,15,10,1, 11.8,1,1, 8.524, 10531.034, 345.584, 52784.284 23/06/09,00:22:52,16,10,1, 11.8,1,1, 8.524, 10531.052, 345.587, 52784.302 23/06/09,00:22:52,17,10,1, 11.8,1,1, 8.524, 10531.046, 345.568, 52784.284 23/06/09,00:22:52,18,10,1, 11.8,1,1, 8.524, 10531.014, 345.582, 52784.320 23/06/09,00:22:52,19,10,1, 11.8,1,1, 8.524, 10531.026, 345.593, 52784.344 23/06/09,00:22:53,00,10,1, 11.8,1,1, 8.525, 10531.024, 345.593, 52784.344 23/06/09,00:22:53,01,10,1, 11.8,1,1, 8.525, 10531.034, 345.595, 52784.434 23/06/09,00:22:53,02,10,1, 11.8,1,1, 8.525, 10531.012, 345.612, 52784.293 23/06/09,00:22:53,03,10,1, 11.8,1,1, 8.525, 10530.993, 345.603, 52784.307 23/06/09,00:22:53,04,10,1, 11.8,1,1, 8.525, 10531.002, 345.604, 52784.335 23/06/09,00:22:53,05,10,1, 11.8,1,1, 8.525, 10531.013, 345.583, 52784.308 23/06/09,00:22:53,06,10,1, 11.8,1,1, 8.525, 10531.033, 345.591, 52784.225 23/06/09,00:22:53,07,10,1, 11.8,1,1, 8.525, 10531.019, 345.589, 52784.299 23/06/09,00:22:53,08,10,1, 11.8,1,1, 8.525, 10531.008, 345.570, 52784.289 23/06/09,00:22:53,09,10,1, 11.8,1,1, 8.525, 10531.017, 345.577, 52784.271 23/06/09,00:22:53,10,10,1, 11.8,1,1, 8.525, 10531.035, 345.600, 52784.305 23/06/09,00:22:53,11,10,1, 11.8,1,1, 8.525, 10530.997, 345.581, 52784.289 23/06/09,00:22:53,12,10,1, 11.8,1,1, 8.525, 10531.027, 345.584, 52784.270 23/06/09,00:22:53,13,10,1, 11.8,1,1, 8.525, 10531.032, 345.608, 52784.298 23/06/09,00:22:53,14,10,1, 11.8,1,1, 8.525, 10531.013, 345.592, 52784.287 23/06/09,00:22:53,15,10,1, 11.8,1,1, 8.525, 10531.014, 345.587, 52784.279 23/06/09,00:22:53,16,10,1, 11.8,1,1, 8.525, 10531.017, 345.603, 52784.310 23/06/09,00:22:53,17,10,1, 11.8,1,1, 8.525, 10531.016, 345.574, 52784.274 23/06/09,00:22:53,18,10,1, 11.8,1,1, 8.525, 10531.015, 345.594, 52784.302 23/06/09,00:22:53,19,10,1, 11.8,1,1, 8.525, 10531.014, 345.590, 52784.278 23/06/09,00:22:54,00,10,1, 11.9,1,1, 8.530, 10531.007, 345.590, 52784.278 23/06/09,00:22:54,01,10,1, 11.9,1,1, 8.530, 10531.039, 345.582, 52784.311 23/06/09,00:22:54,02,10,1, 11.9,1,1, 8.530, 10531.008, 345.591, 52784.301 23/06/09,00:22:54,03,10,1, 11.9,1,1, 8.530, 10531.035, 345.601, 52784.289 23/06/09,00:22:54,04,10,1, 11.9,1,1, 8.530, 10530.988, 345.585, 52784.253 23/06/09,00:22:54,05,10,1, 11.9,1,1, 8.530, 10531.031, 345.563, 52784.329 23/06/09,00:22:54,06,10,1, 11.9,1,1, 8.530, 10531.024, 345.587, 52784.241 23/06/09,00:22:54,07,10,1, 11.9,1,1, 8.530, 10531.034, 345.573, 52784.285 23/06/09,00:22:54,08,10,1, 11.9,1,1, 8.530, 10531.055, 345.583, 52784.285 23/06/09,00:22:54,09,10,1, 11.9,1,1, 8.530, 10531.017, 345.583, 52784.289 23/06/09,00:22:54,10,10,1, 11.9,1,1, 8.530, 10531.038, 345.582, 52784.305 23/06/09,00:22:54,11,10,1, 11.9,1,1, 8.530, 10531.026, 345.584, 52784.278 23/06/09,00:22:54,12,10,1, 11.9,1,1, 8.530, 10531.022, 345.591, 52784.307 23/06/09,00:22:54,13,10,1, 11.9,1,1, 8.530, 10531.030, 345.576, 52784.276 23/06/09,00:22:54,14,10,1, 11.9,1,1, 8.530, 10531.049, 345.590, 52784.304 23/06/09,00:22:54,15,10,1, 11.9,1,1, 8.530, 10531.024, 345.598, 52784.305 23/06/09,00:22:54,16,10,1, 11.9,1,1, 8.530, 10531.018, 345.577, 52784.285 23/06/09,00:22:54,17,10,1, 11.9,1,1, 8.530, 10531.048, 345.554, 52784.307 23/06/09,00:22:54,18,10,1, 11.9,1,1, 8.530, 10531.039, 345.595, 52784.245 23/06/09,00:22:54,19,10,1, 11.9,1,1, 8.530, 10531.009, 345.592, 52784.285 23/06/09,00:22:55,00,10,1, 11.9,1,1, 8.526, 10531.007, 345.592, 52784.285 23/06/09,00:22:55,01,10,1, 11.9,1,1, 8.526, 10531.057, 345.588, 52784.282 23/06/09,00:22:55,02,10,1, 11.9,1,1, 8.526, 10531.026, 345.568, 52784.265 23/06/09,00:22:55,03,10,1, 11.9,1,1, 8.526, 10531.040, 345.574, 52784.313 23/06/09,00:22:55,04,10,1, 11.9,1,1, 8.526, 10531.049, 345.580, 52784.314 23/06/09,00:22:55,05,10,1, 11.9,1,1, 8.526, 10531.021, 345.586, 52784.279 23/06/09,00:22:55,06,10,1, 11.9,1,1, 8.526, 10531.029, 345.564, 52784.261 23/06/09,00:22:55,07,10,1, 11.9,1,1, 8.526, 10531.047, 345.589, 52784.262 23/06/09,00:22:55,08,10,1, 11.9,1,1, 8.526, 10531.042, 345.577, 52784.289 23/06/09,00:22:55,09,10,1, 11.9,1,1, 8.526, 10531.058, 345.577, 52784.286 23/06/09,00:22:55,10,10,1, 11.9,1,1, 8.526, 10531.048, 345.568, 52784.283 23/06/09,00:22:55,11,10,1, 11.9,1,1, 8.526, 10531.060, 345.580, 52784.259 23/06/09,00:22:55,12,10,1, 11.9,1,1, 8.526, 10531.050, 345.607, 52784.280 23/06/09,00:22:55,13,10,1, 11.9,1,1, 8.526, 10531.049, 345.572, 52784.215 23/06/09,00:22:55,14,10,1, 11.9,1,1, 8.526, 10531.027, 345.564, 52784.270 23/06/09,00:22:55,15,10,1, 11.9,1,1, 8.526, 10531.040, 345.559, 52784.259 23/06/09,00:22:55,16,10,1, 11.9,1,1, 8.526, 10531.031, 345.568, 52784.282 23/06/09,00:22:55,17,10,1, 11.9,1,1, 8.526, 10531.025, 345.582, 52784.270 23/06/09,00:22:55,18,10,1, 11.9,1,1, 8.526, 10531.048, 345.569, 52784.263 23/06/09,00:22:55,19,10,1, 11.9,1,1, 8.526, 10531.047, 345.565, 52784.266 23/06/09,00:22:56,00,10,1, 11.9,1,1, 8.523, 10531.040, 345.565, 52784.266 23/06/09,00:22:56,01,10,1, 11.9,1,1, 8.523, 10531.058, 345.565, 52784.271 23/06/09,00:22:56,02,10,1, 11.9,1,1, 8.523, 10531.048, 345.571, 52784.303 23/06/09,00:22:56,03,10,1, 11.9,1,1, 8.523, 10531.061, 345.558, 52784.308 23/06/09,00:22:56,04,10,1, 11.9,1,1, 8.523, 10531.051, 345.554, 52784.273 23/06/09,00:22:56,05,10,1, 11.9,1,1, 8.523, 10531.033, 345.588, 52784.295 23/06/09,00:22:56,06,10,1, 11.9,1,1, 8.523, 10531.051, 345.572, 52784.309 23/06/09,00:22:56,07,10,1, 11.9,1,1, 8.523, 10531.038, 345.573, 52784.249 23/06/09,00:22:56,08,10,1, 11.9,1,1, 8.523, 10531.039, 345.572, 52784.265 23/06/09,00:22:56,09,10,1, 11.9,1,1, 8.523, 10531.042, 345.566, 52784.295 23/06/09,00:22:56,10,10,1, 11.9,1,1, 8.523, 10531.048, 345.587, 52784.295 23/06/09,00:22:56,11,10,1, 11.9,1,1, 8.523, 10531.056, 345.579, 52784.311 23/06/09,00:22:56,12,10,1, 11.9,1,1, 8.523, 10531.039, 345.562, 52784.321 23/06/09,00:22:56,13,10,1, 11.9,1,1, 8.523, 10531.050, 345.591, 52784.284 23/06/09,00:22:56,14,10,1, 11.9,1,1, 8.523, 10531.058, 345.561, 52784.315 23/06/09,00:22:56,15,10,1, 11.9,1,1, 8.523, 10531.079, 345.536, 52784.303 23/06/09,00:22:56,16,10,1, 11.9,1,1, 8.523, 10531.059, 345.559, 52784.269 23/06/09,00:22:56,17,10,1, 11.9,1,1, 8.523, 10531.050, 345.566, 52784.294 23/06/09,00:22:56,18,10,1, 11.9,1,1, 8.523, 10531.055, 345.572, 52784.269 23/06/09,00:22:56,19,10,1, 11.9,1,1, 8.523, 10531.028, 345.564, 52784.255 23/06/09,00:22:57,00,10,1, 12.0,1,1, 8.525, 10531.024, 345.564, 52784.255 23/06/09,00:22:57,01,10,1, 12.0,1,1, 8.525, 10531.047, 345.565, 52784.258 23/06/09,00:22:57,02,10,1, 12.0,1,1, 8.525, 10531.069, 345.575, 52784.324 23/06/09,00:22:57,03,10,1, 12.0,1,1, 8.525, 10531.030, 345.559, 52784.279 23/06/09,00:22:57,04,10,1, 12.0,1,1, 8.525, 10531.037, 345.559, 52784.321 23/06/09,00:22:57,05,10,1, 12.0,1,1, 8.525, 10531.041, 345.576, 52784.303 23/06/09,00:22:57,06,10,1, 12.0,1,1, 8.525, 10531.105, 345.567, 52784.168 23/06/09,00:22:57,07,10,1, 12.0,1,1, 8.525, 10531.080, 345.548, 52784.258 23/06/09,00:22:57,08,10,1, 12.0,1,1, 8.525, 10531.062, 345.580, 52784.267 23/06/09,00:22:57,09,10,1, 12.0,1,1, 8.525, 10531.057, 345.574, 52784.322 23/06/09,00:22:57,10,10,1, 12.0,1,1, 8.525, 10531.071, 345.548, 52784.290 23/06/09,00:22:57,11,10,1, 12.0,1,1, 8.525, 10531.076, 345.541, 52784.351 23/06/09,00:22:57,12,10,1, 12.0,1,1, 8.525, 10531.046, 345.560, 52784.326 23/06/09,00:22:57,13,10,1, 12.0,1,1, 8.525, 10531.059, 345.561, 52784.313 23/06/09,00:22:57,14,10,1, 12.0,1,1, 8.525, 10531.021, 345.586, 52784.303 23/06/09,00:22:57,15,10,1, 12.0,1,1, 8.525, 10531.067, 345.581, 52784.310 23/06/09,00:22:57,16,10,1, 12.0,1,1, 8.525, 10531.051, 345.555, 52784.294 23/06/09,00:22:57,17,10,1, 12.0,1,1, 8.525, 10531.013, 345.542, 52784.308 23/06/09,00:22:57,18,10,1, 12.0,1,1, 8.525, 10531.021, 345.571, 52784.333 23/06/09,00:22:57,19,10,1, 12.0,1,1, 8.525, 10531.044, 345.546, 52784.280 23/06/09,00:22:58,00,10,1, 11.8,1,1, 8.525, 10531.040, 345.546, 52784.280 23/06/09,00:22:58,01,10,1, 11.8,1,1, 8.525, 10531.050, 345.561, 52784.305 23/06/09,00:22:58,02,10,1, 11.8,1,1, 8.525, 10531.045, 345.548, 52784.318 23/06/09,00:22:58,03,10,1, 11.8,1,1, 8.525, 10531.049, 345.556, 52784.304 23/06/09,00:22:58,04,10,1, 11.8,1,1, 8.525, 10531.052, 345.552, 52784.303 23/06/09,00:22:58,05,10,1, 11.8,1,1, 8.525, 10531.040, 345.577, 52784.302 23/06/09,00:22:58,06,10,1, 11.8,1,1, 8.525, 10531.031, 345.552, 52784.300 23/06/09,00:22:58,07,10,1, 11.8,1,1, 8.525, 10531.034, 345.560, 52784.438 23/06/09,00:22:58,08,10,1, 11.8,1,1, 8.525, 10531.020, 345.574, 52784.257 23/06/09,00:22:58,09,10,1, 11.8,1,1, 8.525, 10531.021, 345.580, 52784.323 23/06/09,00:22:58,10,10,1, 11.8,1,1, 8.525, 10531.036, 345.559, 52784.289 23/06/09,00:22:58,11,10,1, 11.8,1,1, 8.525, 10531.056, 345.556, 52784.320 23/06/09,00:22:58,12,10,1, 11.8,1,1, 8.525, 10531.051, 345.567, 52784.298 23/06/09,00:22:58,13,10,1, 11.8,1,1, 8.525, 10531.055, 345.561, 52784.339 23/06/09,00:22:58,14,10,1, 11.8,1,1, 8.525, 10531.048, 345.555, 52784.287 23/06/09,00:22:58,15,10,1, 11.8,1,1, 8.525, 10531.033, 345.569, 52784.323 23/06/09,00:22:58,16,10,1, 11.8,1,1, 8.525, 10531.045, 345.573, 52784.309 23/06/09,00:22:58,17,10,1, 11.8,1,1, 8.525, 10531.064, 345.540, 52784.266 23/06/09,00:22:58,18,10,1, 11.8,1,1, 8.525, 10531.045, 345.569, 52784.294 23/06/09,00:22:58,19,10,1, 11.8,1,1, 8.525, 10531.052, 345.554, 52784.295 23/06/09,00:22:59,00,10,1, 11.8,1,1, 8.527, 10531.049, 345.554, 52784.295 23/06/09,00:22:59,01,10,1, 11.8,1,1, 8.527, 10531.044, 345.545, 52784.289 23/06/09,00:22:59,02,10,1, 11.8,1,1, 8.527, 10531.030, 345.569, 52784.322 23/06/09,00:22:59,03,10,1, 11.8,1,1, 8.527, 10531.027, 345.558, 52784.273 23/06/09,00:22:59,04,10,1, 11.8,1,1, 8.527, 10531.064, 345.550, 52784.331 23/06/09,00:22:59,05,10,1, 11.8,1,1, 8.527, 10531.056, 345.552, 52784.322 23/06/09,00:22:59,06,10,1, 11.8,1,1, 8.527, 10531.056, 345.552, 52784.313 23/06/09,00:22:59,07,10,1, 11.8,1,1, 8.527, 10531.041, 345.541, 52784.314 23/06/09,00:22:59,08,10,1, 11.8,1,1, 8.527, 10531.044, 345.561, 52784.289 23/06/09,00:22:59,09,10,1, 11.8,1,1, 8.527, 10531.048, 345.551, 52784.284 23/06/09,00:22:59,10,10,1, 11.8,1,1, 8.527, 10531.061, 345.546, 52784.309 23/06/09,00:22:59,11,10,1, 11.8,1,1, 8.527, 10531.055, 345.544, 52784.302 23/06/09,00:22:59,12,10,1, 11.8,1,1, 8.527, 10531.060, 345.552, 52784.321 23/06/09,00:22:59,13,10,1, 11.8,1,1, 8.527, 10531.066, 345.547, 52784.289 23/06/09,00:22:59,14,10,1, 11.8,1,1, 8.527, 10531.080, 345.531, 52784.325 23/06/09,00:22:59,15,10,1, 11.8,1,1, 8.527, 10531.056, 345.549, 52784.300 23/06/09,00:22:59,16,10,1, 11.8,1,1, 8.527, 10531.070, 345.558, 52784.323 23/06/09,00:22:59,17,10,1, 11.8,1,1, 8.527, 10531.044, 345.556, 52784.310 23/06/09,00:22:59,18,10,1, 11.8,1,1, 8.527, 10531.046, 345.559, 52784.287 23/06/09,00:22:59,19,10,1, 11.8,1,1, 8.527, 10531.063, 345.550, 52784.293 23/06/09,00:23:00,00,09,1, 11.7,1,1, 8.525, 10531.057, 345.550, 52784.293 23/06/09,00:23:00,01,09,1, 11.7,1,1, 8.525, 10531.073, 345.554, 52784.267 23/06/09,00:23:00,02,09,1, 11.7,1,1, 8.525, 10531.041, 345.553, 52784.271 23/06/09,00:23:00,03,09,1, 11.7,1,1, 8.525, 10531.042, 345.540, 52784.294 23/06/09,00:23:00,04,09,1, 11.7,1,1, 8.525, 10531.073, 345.567, 52784.290 23/06/09,00:23:00,05,09,1, 11.7,1,1, 8.525, 10531.063, 345.569, 52784.265 23/06/09,00:23:00,06,09,1, 11.7,1,1, 8.525, 10531.052, 345.540, 52784.280 23/06/09,00:23:00,07,09,1, 11.7,1,1, 8.525, 10531.064, 345.555, 52784.247 23/06/09,00:23:00,08,09,1, 11.7,1,1, 8.525, 10531.042, 345.523, 52784.256 23/06/09,00:23:00,09,09,1, 11.7,1,1, 8.525, 10531.054, 345.562, 52784.238 23/06/09,00:23:00,10,09,1, 11.7,1,1, 8.525, 10531.041, 345.543, 52784.261 23/06/09,00:23:00,11,09,1, 11.7,1,1, 8.525, 10531.072, 345.553, 52784.252 23/06/09,00:23:00,12,09,1, 11.7,1,1, 8.525, 10531.071, 345.562, 52784.262 23/06/09,00:23:00,13,09,1, 11.7,1,1, 8.525, 10531.056, 345.554, 52784.255 23/06/09,00:23:00,14,09,1, 11.7,1,1, 8.525, 10531.069, 345.553, 52784.243 23/06/09,00:23:00,15,09,1, 11.7,1,1, 8.525, 10531.064, 345.552, 52784.292 23/06/09,00:23:00,16,09,1, 11.7,1,1, 8.525, 10531.056, 345.565, 52784.245 23/06/09,00:23:00,17,09,1, 11.7,1,1, 8.525, 10531.068, 345.532, 52784.241 23/06/09,00:23:00,18,09,1, 11.7,1,1, 8.525, 10531.077, 345.539, 52784.226 23/06/09,00:23:00,19,09,1, 11.7,1,1, 8.525, 10531.056, 345.546, 52784.245 23/06/09,00:23:01,00,09,1, 11.9,1,1, 8.525, 10531.049, 345.546, 52784.245 23/06/09,00:23:01,01,09,1, 11.9,1,1, 8.525, 10531.065, 345.541, 52784.252 23/06/09,00:23:01,02,09,1, 11.9,1,1, 8.525, 10531.080, 345.543, 52784.255 23/06/09,00:23:01,03,09,1, 11.9,1,1, 8.525, 10531.071, 345.537, 52784.283 23/06/09,00:23:01,04,09,1, 11.9,1,1, 8.525, 10531.083, 345.538, 52784.275 23/06/09,00:23:01,05,09,1, 11.9,1,1, 8.525, 10531.063, 345.529, 52784.238 23/06/09,00:23:01,06,09,1, 11.9,1,1, 8.525, 10531.049, 345.550, 52784.231 23/06/09,00:23:01,07,09,1, 11.9,1,1, 8.525, 10531.060, 345.538, 52784.231 23/06/09,00:23:01,08,09,1, 11.9,1,1, 8.525, 10531.059, 345.546, 52784.286 23/06/09,00:23:01,09,09,1, 11.9,1,1, 8.525, 10531.056, 345.541, 52784.242 23/06/09,00:23:01,10,09,1, 11.9,1,1, 8.525, 10531.058, 345.543, 52784.302 23/06/09,00:23:01,11,09,1, 11.9,1,1, 8.525, 10531.064, 345.565, 52784.268 23/06/09,00:23:01,12,09,1, 11.9,1,1, 8.525, 10531.078, 345.526, 52784.263 23/06/09,00:23:01,13,09,1, 11.9,1,1, 8.525, 10531.072, 345.553, 52784.307 23/06/09,00:23:01,14,09,1, 11.9,1,1, 8.525, 10531.071, 345.540, 52784.283 23/06/09,00:23:01,15,09,1, 11.9,1,1, 8.525, 10531.068, 345.539, 52784.274 23/06/09,00:23:01,16,09,1, 11.9,1,1, 8.525, 10531.073, 345.540, 52784.261 23/06/09,00:23:01,17,09,1, 11.9,1,1, 8.525, 10531.073, 345.544, 52784.263 23/06/09,00:23:01,18,09,1, 11.9,1,1, 8.525, 10531.068, 345.547, 52784.235 23/06/09,00:23:01,19,09,1, 11.9,1,1, 8.525, 10531.037, 345.545, 52784.250 23/06/09,00:23:02,00,09,1, 11.8,1,1, 8.520, 10531.032, 345.545, 52784.250 23/06/09,00:23:02,01,09,1, 11.8,1,1, 8.520, 10531.068, 345.525, 52784.236 23/06/09,00:23:02,02,09,1, 11.8,1,1, 8.520, 10531.059, 345.530, 52784.291 23/06/09,00:23:02,03,09,1, 11.8,1,1, 8.520, 10531.069, 345.539, 52784.203 23/06/09,00:23:02,04,09,1, 11.8,1,1, 8.520, 10531.077, 345.535, 52784.238 23/06/09,00:23:02,05,09,1, 11.8,1,1, 8.520, 10531.063, 345.511, 52784.269 23/06/09,00:23:02,06,09,1, 11.8,1,1, 8.520, 10531.063, 345.525, 52784.263 23/06/09,00:23:02,07,09,1, 11.8,1,1, 8.520, 10531.062, 345.576, 52784.215 23/06/09,00:23:02,08,09,1, 11.8,1,1, 8.520, 10531.083, 345.536, 52784.249 23/06/09,00:23:02,09,09,1, 11.8,1,1, 8.520, 10531.063, 345.538, 52784.242 23/06/09,00:23:02,10,09,1, 11.8,1,1, 8.520, 10531.056, 345.527, 52784.262 23/06/09,00:23:02,11,09,1, 11.8,1,1, 8.520, 10531.090, 345.537, 52784.259 23/06/09,00:23:02,12,09,1, 11.8,1,1, 8.520, 10531.077, 345.532, 52784.278 23/06/09,00:23:02,13,09,1, 11.8,1,1, 8.520, 10531.077, 345.543, 52784.279 23/06/09,00:23:02,14,09,1, 11.8,1,1, 8.520, 10531.059, 345.558, 52784.205 23/06/09,00:23:02,15,09,1, 11.8,1,1, 8.520, 10531.050, 345.518, 52784.226 23/06/09,00:23:02,16,09,1, 11.8,1,1, 8.520, 10531.050, 345.533, 52784.246 23/06/09,00:23:02,17,09,1, 11.8,1,1, 8.520, 10531.076, 345.527, 52784.263 23/06/09,00:23:02,18,09,1, 11.8,1,1, 8.520, 10531.067, 345.545, 52784.252 23/06/09,00:23:02,19,09,1, 11.8,1,1, 8.520, 10531.048, 345.529, 52784.237 23/06/09,00:23:03,00,09,1, 11.9,1,1, 8.525, 10531.040, 345.529, 52784.237 23/06/09,00:23:03,01,09,1, 11.9,1,1, 8.525, 10531.071, 345.552, 52784.279 23/06/09,00:23:03,02,09,1, 11.9,1,1, 8.525, 10531.043, 345.523, 52784.250 23/06/09,00:23:03,03,09,1, 11.9,1,1, 8.525, 10531.055, 345.546, 52784.264 23/06/09,00:23:03,04,09,1, 11.9,1,1, 8.525, 10531.072, 345.525, 52784.253 23/06/09,00:23:03,05,09,1, 11.9,1,1, 8.525, 10531.077, 345.531, 52784.218 23/06/09,00:23:03,06,09,1, 11.9,1,1, 8.525, 10531.079, 345.539, 52784.225 23/06/09,00:23:03,07,09,1, 11.9,1,1, 8.525, 10531.049, 345.518, 52784.232 23/06/09,00:23:03,08,09,1, 11.9,1,1, 8.525, 10531.092, 345.551, 52784.275 23/06/09,00:23:03,09,09,1, 11.9,1,1, 8.525, 10531.055, 345.524, 52784.238 23/06/09,00:23:03,10,09,1, 11.9,1,1, 8.525, 10531.058, 345.553, 52784.250 23/06/09,00:23:03,11,09,1, 11.9,1,1, 8.525, 10531.053, 345.522, 52784.219 23/06/09,00:23:03,12,09,1, 11.9,1,1, 8.525, 10531.017, 345.551, 52784.296 23/06/09,00:23:03,13,09,1, 11.9,1,1, 8.525, 10531.045, 345.542, 52784.260 23/06/09,00:23:03,14,09,1, 11.9,1,1, 8.525, 10531.020, 345.528, 52784.263 23/06/09,00:23:03,15,09,1, 11.9,1,1, 8.525, 10531.066, 345.538, 52784.244 23/06/09,00:23:03,16,09,1, 11.9,1,1, 8.525, 10531.079, 345.508, 52784.248 23/06/09,00:23:03,17,09,1, 11.9,1,1, 8.525, 10531.036, 345.522, 52784.258 23/06/09,00:23:03,18,09,1, 11.9,1,1, 8.525, 10531.057, 345.528, 52784.223 23/06/09,00:23:03,19,09,1, 11.9,1,1, 8.525, 10531.075, 345.503, 52784.199 23/06/09,00:23:04,00,09,1, 11.9,1,1, 8.526, 10531.074, 345.503, 52784.199 23/06/09,00:23:04,01,09,1, 11.9,1,1, 8.526, 10531.050, 345.517, 52784.215 23/06/09,00:23:04,02,09,1, 11.9,1,1, 8.526, 10531.088, 345.518, 52784.219 23/06/09,00:23:04,03,09,1, 11.9,1,1, 8.526, 10531.052, 345.516, 52784.225 23/06/09,00:23:04,04,09,1, 11.9,1,1, 8.526, 10531.076, 345.519, 52784.237 23/06/09,00:23:04,05,09,1, 11.9,1,1, 8.526, 10531.086, 345.528, 52784.222 23/06/09,00:23:04,06,09,1, 11.9,1,1, 8.526, 10531.084, 345.529, 52784.262 23/06/09,00:23:04,07,09,1, 11.9,1,1, 8.526, 10531.050, 345.513, 52784.215 23/06/09,00:23:04,08,09,1, 11.9,1,1, 8.526, 10531.087, 345.522, 52784.216 23/06/09,00:23:04,09,09,1, 11.9,1,1, 8.526, 10531.070, 345.524, 52784.262 23/06/09,00:23:04,10,09,1, 11.9,1,1, 8.526, 10531.080, 345.528, 52784.241 23/06/09,00:23:04,11,09,1, 11.9,1,1, 8.526, 10531.076, 345.534, 52784.262 23/06/09,00:23:04,12,09,1, 11.9,1,1, 8.526, 10531.083, 345.519, 52784.191 23/06/09,00:23:04,13,09,1, 11.9,1,1, 8.526, 10531.064, 345.534, 52784.243 23/06/09,00:23:04,14,09,1, 11.9,1,1, 8.526, 10531.056, 345.532, 52784.178 23/06/09,00:23:04,15,09,1, 11.9,1,1, 8.526, 10531.077, 345.511, 52784.187 23/06/09,00:23:04,16,09,1, 11.9,1,1, 8.526, 10531.100, 345.528, 52784.212 23/06/09,00:23:04,17,09,1, 11.9,1,1, 8.526, 10531.089, 345.515, 52784.222 23/06/09,00:23:04,18,09,1, 11.9,1,1, 8.526, 10531.070, 345.518, 52784.217 23/06/09,00:23:04,19,09,1, 11.9,1,1, 8.526, 10531.079, 345.505, 52784.201 23/06/09,00:23:05,00,09,1, 11.9,1,1, 8.525, 10531.074, 345.505, 52784.201 23/06/09,00:23:05,01,09,1, 11.9,1,1, 8.525, 10531.081, 345.508, 52784.208 23/06/09,00:23:05,02,09,1, 11.9,1,1, 8.525, 10531.099, 345.508, 52784.184 23/06/09,00:23:05,03,09,1, 11.9,1,1, 8.525, 10531.082, 345.495, 52784.189 23/06/09,00:23:05,04,09,1, 11.9,1,1, 8.525, 10531.090, 345.502, 52784.208 23/06/09,00:23:05,05,09,1, 11.9,1,1, 8.525, 10531.102, 345.519, 52784.214 23/06/09,00:23:05,06,09,1, 11.9,1,1, 8.525, 10531.105, 345.518, 52784.215 23/06/09,00:23:05,07,09,1, 11.9,1,1, 8.525, 10531.098, 345.523, 52784.207 23/06/09,00:23:05,08,09,1, 11.9,1,1, 8.525, 10531.093, 345.511, 52784.198 23/06/09,00:23:05,09,09,1, 11.9,1,1, 8.525, 10531.075, 345.511, 52784.172 23/06/09,00:23:05,10,09,1, 11.9,1,1, 8.525, 10531.087, 345.515, 52784.247 23/06/09,00:23:05,11,09,1, 11.9,1,1, 8.525, 10531.097, 345.511, 52784.213 23/06/09,00:23:05,12,09,1, 11.9,1,1, 8.525, 10531.095, 345.499, 52784.232 23/06/09,00:23:05,13,09,1, 11.9,1,1, 8.525, 10531.072, 345.502, 52784.212 23/06/09,00:23:05,14,09,1, 11.9,1,1, 8.525, 10531.085, 345.515, 52784.229 23/06/09,00:23:05,15,09,1, 11.9,1,1, 8.525, 10531.096, 345.516, 52784.200 23/06/09,00:23:05,16,09,1, 11.9,1,1, 8.525, 10531.090, 345.520, 52784.214 23/06/09,00:23:05,17,09,1, 11.9,1,1, 8.525, 10531.069, 345.520, 52784.225 23/06/09,00:23:05,18,09,1, 11.9,1,1, 8.525, 10531.103, 345.497, 52784.191 23/06/09,00:23:05,19,09,1, 11.9,1,1, 8.525, 10531.076, 345.497, 52784.192 23/06/09,00:23:06,00,09,1, 11.9,1,1, 8.525, 10531.074, 345.497, 52784.192 23/06/09,00:23:06,01,09,1, 11.9,1,1, 8.525, 10531.092, 345.503, 52784.169 23/06/09,00:23:06,02,09,1, 11.9,1,1, 8.525, 10531.068, 345.516, 52784.203 23/06/09,00:23:06,03,09,1, 11.9,1,1, 8.525, 10531.093, 345.494, 52784.211 23/06/09,00:23:06,04,09,1, 11.9,1,1, 8.525, 10531.094, 345.533, 52784.183 23/06/09,00:23:06,05,09,1, 11.9,1,1, 8.525, 10531.061, 345.506, 52784.220 23/06/09,00:23:06,06,09,1, 11.9,1,1, 8.525, 10531.091, 345.524, 52784.226 23/06/09,00:23:06,07,09,1, 11.9,1,1, 8.525, 10531.084, 345.527, 52784.200 23/06/09,00:23:06,08,09,1, 11.9,1,1, 8.525, 10531.070, 345.512, 52784.155 23/06/09,00:23:06,09,09,1, 11.9,1,1, 8.525, 10531.136, 345.528, 52784.031 23/06/09,00:23:06,10,09,1, 11.9,1,1, 8.525, 10531.132, 345.518, 52784.198 23/06/09,00:23:06,11,09,1, 11.9,1,1, 8.525, 10531.116, 345.514, 52784.167 23/06/09,00:23:06,12,09,1, 11.9,1,1, 8.525, 10531.112, 345.499, 52784.174 23/06/09,00:23:06,13,09,1, 11.9,1,1, 8.525, 10531.081, 345.525, 52784.178 23/06/09,00:23:06,14,09,1, 11.9,1,1, 8.525, 10531.104, 345.542, 52784.183 23/06/09,00:23:06,15,09,1, 11.9,1,1, 8.525, 10531.094, 345.537, 52784.179 23/06/09,00:23:06,16,09,1, 11.9,1,1, 8.525, 10531.102, 345.536, 52784.188 23/06/09,00:23:06,17,09,1, 11.9,1,1, 8.525, 10531.086, 345.532, 52784.193 23/06/09,00:23:06,18,09,1, 11.9,1,1, 8.525, 10531.088, 345.526, 52784.267 23/06/09,00:23:06,19,09,1, 11.9,1,1, 8.525, 10531.111, 345.518, 52784.102 23/06/09,00:23:07,00,10,1, 11.9,1,1, 8.525, 10531.107, 345.518, 52784.102 23/06/09,00:23:07,01,10,1, 11.9,1,1, 8.525, 10531.075, 345.540, 52784.179 23/06/09,00:23:07,02,10,1, 11.9,1,1, 8.525, 10531.102, 345.543, 52784.193 23/06/09,00:23:07,03,10,1, 11.9,1,1, 8.525, 10531.101, 345.543, 52784.238 23/06/09,00:23:07,04,10,1, 11.9,1,1, 8.525, 10531.100, 345.546, 52784.174 23/06/09,00:23:07,05,10,1, 11.9,1,1, 8.525, 10531.084, 345.536, 52784.252 23/06/09,00:23:07,06,10,1, 11.9,1,1, 8.525, 10531.085, 345.522, 52784.189 23/06/09,00:23:07,07,10,1, 11.9,1,1, 8.525, 10531.106, 345.525, 52784.198 23/06/09,00:23:07,08,10,1, 11.9,1,1, 8.525, 10531.070, 345.513, 52784.211 23/06/09,00:23:07,09,10,1, 11.9,1,1, 8.525, 10531.064, 345.520, 52784.179 23/06/09,00:23:07,10,10,1, 11.9,1,1, 8.525, 10531.081, 345.524, 52784.223 23/06/09,00:23:07,11,10,1, 11.9,1,1, 8.525, 10531.068, 345.545, 52784.224 23/06/09,00:23:07,12,10,1, 11.9,1,1, 8.525, 10531.085, 345.537, 52784.193 23/06/09,00:23:07,13,10,1, 11.9,1,1, 8.525, 10531.085, 345.555, 52784.221 23/06/09,00:23:07,14,10,1, 11.9,1,1, 8.525, 10531.063, 345.533, 52784.183 23/06/09,00:23:07,15,10,1, 11.9,1,1, 8.525, 10531.090, 345.518, 52784.184 23/06/09,00:23:07,16,10,1, 11.9,1,1, 8.525, 10531.066, 345.522, 52784.215 23/06/09,00:23:07,17,10,1, 11.9,1,1, 8.525, 10531.072, 345.521, 52784.140 23/06/09,00:23:07,18,10,1, 11.9,1,1, 8.525, 10531.077, 345.512, 52784.165 23/06/09,00:23:07,19,10,1, 11.9,1,1, 8.525, 10531.095, 345.553, 52784.220 23/06/09,00:23:08,00,10,1, 11.9,1,1, 8.526, 10531.090, 345.553, 52784.220 23/06/09,00:23:08,01,10,1, 11.9,1,1, 8.526, 10531.094, 345.512, 52784.219 23/06/09,00:23:08,02,10,1, 11.9,1,1, 8.526, 10531.095, 345.511, 52784.183 23/06/09,00:23:08,03,10,1, 11.9,1,1, 8.526, 10531.106, 345.507, 52784.174 23/06/09,00:23:08,04,10,1, 11.9,1,1, 8.526, 10531.105, 345.530, 52784.227 23/06/09,00:23:08,05,10,1, 11.9,1,1, 8.526, 10531.107, 345.513, 52784.197 23/06/09,00:23:08,06,10,1, 11.9,1,1, 8.526, 10531.077, 345.507, 52784.209 23/06/09,00:23:08,07,10,1, 11.9,1,1, 8.526, 10531.079, 345.510, 52784.188 23/06/09,00:23:08,08,10,1, 11.9,1,1, 8.526, 10531.068, 345.480, 52784.150 23/06/09,00:23:08,09,10,1, 11.9,1,1, 8.526, 10531.092, 345.519, 52784.202 23/06/09,00:23:08,10,10,1, 11.9,1,1, 8.526, 10531.084, 345.504, 52784.189 23/06/09,00:23:08,11,10,1, 11.9,1,1, 8.526, 10531.073, 345.512, 52784.240 23/06/09,00:23:08,12,10,1, 11.9,1,1, 8.526, 10531.080, 345.502, 52784.185 23/06/09,00:23:08,13,10,1, 11.9,1,1, 8.526, 10531.080, 345.510, 52784.181 23/06/09,00:23:08,14,10,1, 11.9,1,1, 8.526, 10531.105, 345.508, 52784.250 23/06/09,00:23:08,15,10,1, 11.9,1,1, 8.526, 10531.111, 345.497, 52784.175 23/06/09,00:23:08,16,10,1, 11.9,1,1, 8.526, 10531.123, 345.494, 52784.177 23/06/09,00:23:08,17,10,1, 11.9,1,1, 8.526, 10531.074, 345.494, 52784.197 23/06/09,00:23:08,18,10,1, 11.9,1,1, 8.526, 10531.083, 345.508, 52784.204 23/06/09,00:23:08,19,10,1, 11.9,1,1, 8.526, 10531.093, 345.519, 52784.215 23/06/09,00:23:09,00,09,1, 11.8,1,1, 8.526, 10531.090, 345.519, 52784.215 23/06/09,00:23:09,01,09,1, 11.8,1,1, 8.526, 10531.083, 345.531, 52784.230 23/06/09,00:23:09,02,09,1, 11.8,1,1, 8.526, 10531.069, 345.500, 52784.182 23/06/09,00:23:09,03,09,1, 11.8,1,1, 8.526, 10531.092, 345.491, 52784.200 23/06/09,00:23:09,04,09,1, 11.8,1,1, 8.526, 10531.099, 345.492, 52784.229 23/06/09,00:23:09,05,09,1, 11.8,1,1, 8.526, 10531.094, 345.519, 52784.156 23/06/09,00:23:09,06,09,1, 11.8,1,1, 8.526, 10531.073, 345.535, 52784.195 23/06/09,00:23:09,07,09,1, 11.8,1,1, 8.526, 10531.092, 345.507, 52784.150 23/06/09,00:23:09,08,09,1, 11.8,1,1, 8.526, 10531.046, 345.534, 52784.175 23/06/09,00:23:09,09,09,1, 11.8,1,1, 8.526, 10531.059, 345.499, 52784.138 23/06/09,00:23:09,10,09,1, 11.8,1,1, 8.526, 10531.080, 345.509, 52784.153 23/06/09,00:23:09,11,09,1, 11.8,1,1, 8.526, 10531.064, 345.505, 52784.178 23/06/09,00:23:09,12,09,1, 11.8,1,1, 8.526, 10531.082, 345.523, 52784.206 23/06/09,00:23:09,13,09,1, 11.8,1,1, 8.526, 10531.088, 345.509, 52784.171 23/06/09,00:23:09,14,09,1, 11.8,1,1, 8.526, 10531.091, 345.507, 52784.173 23/06/09,00:23:09,15,09,1, 11.8,1,1, 8.526, 10531.075, 345.522, 52784.147 23/06/09,00:23:09,16,09,1, 11.8,1,1, 8.526, 10531.103, 345.506, 52784.192 23/06/09,00:23:09,17,09,1, 11.8,1,1, 8.526, 10531.095, 345.519, 52784.191 23/06/09,00:23:09,18,09,1, 11.8,1,1, 8.526, 10531.081, 345.521, 52784.180 23/06/09,00:23:09,19,09,1, 11.8,1,1, 8.526, 10531.074, 345.499, 52784.204 23/06/09,00:23:10,00,10,1, 11.8,1,1, 8.521, 10531.074, 345.499, 52784.204 23/06/09,00:23:10,01,10,1, 11.8,1,1, 8.521, 10531.075, 345.499, 52784.174 23/06/09,00:23:10,02,10,1, 11.8,1,1, 8.521, 10531.094, 345.509, 52784.214 23/06/09,00:23:10,03,10,1, 11.8,1,1, 8.521, 10531.081, 345.497, 52784.192 23/06/09,00:23:10,04,10,1, 11.8,1,1, 8.521, 10531.110, 345.484, 52784.201 23/06/09,00:23:10,05,10,1, 11.8,1,1, 8.521, 10531.088, 345.494, 52784.196 23/06/09,00:23:10,06,10,1, 11.8,1,1, 8.521, 10531.084, 345.491, 52784.212 23/06/09,00:23:10,07,10,1, 11.8,1,1, 8.521, 10531.100, 345.515, 52784.172 23/06/09,00:23:10,08,10,1, 11.8,1,1, 8.521, 10531.087, 345.490, 52784.177 23/06/09,00:23:10,09,10,1, 11.8,1,1, 8.521, 10531.095, 345.508, 52784.179 23/06/09,00:23:10,10,10,1, 11.8,1,1, 8.521, 10531.086, 345.516, 52784.180 23/06/09,00:23:10,11,10,1, 11.8,1,1, 8.521, 10531.068, 345.505, 52784.174 23/06/09,00:23:10,12,10,1, 11.8,1,1, 8.521, 10531.070, 345.508, 52784.185 23/06/09,00:23:10,13,10,1, 11.8,1,1, 8.521, 10531.059, 345.489, 52784.177 23/06/09,00:23:10,14,10,1, 11.8,1,1, 8.521, 10531.092, 345.506, 52784.181 23/06/09,00:23:10,15,10,1, 11.8,1,1, 8.521, 10531.070, 345.505, 52784.191 23/06/09,00:23:10,16,10,1, 11.8,1,1, 8.521, 10531.082, 345.511, 52784.192 23/06/09,00:23:10,17,10,1, 11.8,1,1, 8.521, 10531.098, 345.505, 52784.186 23/06/09,00:23:10,18,10,1, 11.8,1,1, 8.521, 10531.074, 345.499, 52784.204 23/06/09,00:23:10,19,10,1, 11.8,1,1, 8.521, 10531.082, 345.497, 52784.197 23/06/09,00:23:11,00,10,1, 11.9,1,1, 8.521, 10531.082, 345.497, 52784.197 23/06/09,00:23:11,01,10,1, 11.9,1,1, 8.521, 10531.070, 345.493, 52784.171 23/06/09,00:23:11,02,10,1, 11.9,1,1, 8.521, 10531.078, 345.511, 52784.208 23/06/09,00:23:11,03,10,1, 11.9,1,1, 8.521, 10531.082, 345.478, 52784.199 23/06/09,00:23:11,04,10,1, 11.9,1,1, 8.521, 10531.088, 345.502, 52784.206 23/06/09,00:23:11,05,10,1, 11.9,1,1, 8.521, 10531.086, 345.494, 52784.205 23/06/09,00:23:11,06,10,1, 11.9,1,1, 8.521, 10531.082, 345.509, 52784.219 23/06/09,00:23:11,07,10,1, 11.9,1,1, 8.521, 10531.117, 345.505, 52784.146 23/06/09,00:23:11,08,10,1, 11.9,1,1, 8.521, 10531.076, 345.511, 52784.175 23/06/09,00:23:11,09,10,1, 11.9,1,1, 8.521, 10531.092, 345.503, 52784.164 23/06/09,00:23:11,10,10,1, 11.9,1,1, 8.521, 10531.079, 345.511, 52784.229 23/06/09,00:23:11,11,10,1, 11.9,1,1, 8.521, 10531.072, 345.500, 52784.187 23/06/09,00:23:11,12,10,1, 11.9,1,1, 8.521, 10531.094, 345.500, 52784.154 23/06/09,00:23:11,13,10,1, 11.9,1,1, 8.521, 10531.109, 345.511, 52784.214 23/06/09,00:23:11,14,10,1, 11.9,1,1, 8.521, 10531.087, 345.494, 52784.190 23/06/09,00:23:11,15,10,1, 11.9,1,1, 8.521, 10531.100, 345.501, 52784.163 23/06/09,00:23:11,16,10,1, 11.9,1,1, 8.521, 10531.087, 345.486, 52784.156 23/06/09,00:23:11,17,10,1, 11.9,1,1, 8.521, 10531.111, 345.488, 52784.191 23/06/09,00:23:11,18,10,1, 11.9,1,1, 8.521, 10531.107, 345.483, 52784.178 23/06/09,00:23:11,19,10,1, 11.9,1,1, 8.521, 10531.092, 345.506, 52784.181 23/06/09,00:23:12,00,09,1, 11.9,1,1, 8.526, 10531.090, 345.506, 52784.181 23/06/09,00:23:12,01,09,1, 11.9,1,1, 8.526, 10531.099, 345.515, 52784.189 23/06/09,00:23:12,02,09,1, 11.9,1,1, 8.526, 10531.077, 345.510, 52784.177 23/06/09,00:23:12,03,09,1, 11.9,1,1, 8.526, 10531.097, 345.494, 52784.177 23/06/09,00:23:12,04,09,1, 11.9,1,1, 8.526, 10531.081, 345.481, 52784.168 23/06/09,00:23:12,05,09,1, 11.9,1,1, 8.526, 10531.085, 345.503, 52784.210 23/06/09,00:23:12,06,09,1, 11.9,1,1, 8.526, 10531.076, 345.502, 52784.176 23/06/09,00:23:12,07,09,1, 11.9,1,1, 8.526, 10531.096, 345.474, 52784.185 23/06/09,00:23:12,08,09,1, 11.9,1,1, 8.526, 10531.090, 345.505, 52784.191 23/06/09,00:23:12,09,09,1, 11.9,1,1, 8.526, 10531.062, 345.476, 52784.207 23/06/09,00:23:12,10,09,1, 11.9,1,1, 8.526, 10531.092, 345.512, 52784.183 23/06/09,00:23:12,11,09,1, 11.9,1,1, 8.526, 10531.068, 345.485, 52784.173 23/06/09,00:23:12,12,09,1, 11.9,1,1, 8.526, 10531.082, 345.506, 52784.183 23/06/09,00:23:12,13,09,1, 11.9,1,1, 8.526, 10531.087, 345.485, 52784.190 23/06/09,00:23:12,14,09,1, 11.9,1,1, 8.526, 10531.098, 345.479, 52784.197 23/06/09,00:23:12,15,09,1, 11.9,1,1, 8.526, 10531.065, 345.473, 52784.168 23/06/09,00:23:12,16,09,1, 11.9,1,1, 8.526, 10531.099, 345.506, 52784.182 23/06/09,00:23:12,17,09,1, 11.9,1,1, 8.526, 10531.083, 345.510, 52784.177 23/06/09,00:23:12,18,09,1, 11.9,1,1, 8.526, 10531.100, 345.484, 52784.227 23/06/09,00:23:12,19,09,1, 11.9,1,1, 8.526, 10531.071, 345.478, 52784.168 23/06/09,00:23:13,00,09,1, 11.9,1,1, 8.523, 10531.065, 345.478, 52784.168 23/06/09,00:23:13,01,09,1, 11.9,1,1, 8.523, 10531.073, 345.497, 52784.244 23/06/09,00:23:13,02,09,1, 11.9,1,1, 8.523, 10531.086, 345.480, 52784.176 23/06/09,00:23:13,03,09,1, 11.9,1,1, 8.523, 10531.052, 345.476, 52784.166 23/06/09,00:23:13,04,09,1, 11.9,1,1, 8.523, 10531.088, 345.483, 52784.185 23/06/09,00:23:13,05,09,1, 11.9,1,1, 8.523, 10531.094, 345.470, 52784.189 23/06/09,00:23:13,06,09,1, 11.9,1,1, 8.523, 10531.084, 345.501, 52784.205 23/06/09,00:23:13,07,09,1, 11.9,1,1, 8.523, 10531.079, 345.462, 52784.210 23/06/09,00:23:13,08,09,1, 11.9,1,1, 8.523, 10531.093, 345.470, 52784.194 23/06/09,00:23:13,09,09,1, 11.9,1,1, 8.523, 10531.102, 345.484, 52784.188 23/06/09,00:23:13,10,09,1, 11.9,1,1, 8.523, 10531.102, 345.482, 52784.198 23/06/09,00:23:13,11,09,1, 11.9,1,1, 8.523, 10531.104, 345.490, 52784.240 23/06/09,00:23:13,12,09,1, 11.9,1,1, 8.523, 10531.094, 345.491, 52784.201 23/06/09,00:23:13,13,09,1, 11.9,1,1, 8.523, 10531.081, 345.488, 52784.211 23/06/09,00:23:13,14,09,1, 11.9,1,1, 8.523, 10531.062, 345.490, 52784.222 23/06/09,00:23:13,15,09,1, 11.9,1,1, 8.523, 10531.081, 345.462, 52784.206 23/06/09,00:23:13,16,09,1, 11.9,1,1, 8.523, 10531.087, 345.468, 52784.190 23/06/09,00:23:13,17,09,1, 11.9,1,1, 8.523, 10531.092, 345.473, 52784.195 23/06/09,00:23:13,18,09,1, 11.9,1,1, 8.523, 10531.104, 345.458, 52784.181 23/06/09,00:23:13,19,09,1, 11.9,1,1, 8.523, 10531.103, 345.457, 52784.196 23/06/09,00:23:14,00,10,1, 11.9,1,1, 8.526, 10531.099, 345.457, 52784.196 23/06/09,00:23:14,01,10,1, 11.9,1,1, 8.526, 10531.072, 345.465, 52784.194 23/06/09,00:23:14,02,10,1, 11.9,1,1, 8.526, 10531.076, 345.473, 52784.174 23/06/09,00:23:14,03,10,1, 11.9,1,1, 8.526, 10531.081, 345.466, 52784.203 23/06/09,00:23:14,04,10,1, 11.9,1,1, 8.526, 10531.076, 345.484, 52784.225 23/06/09,00:23:14,05,10,1, 11.9,1,1, 8.526, 10531.082, 345.467, 52784.182 23/06/09,00:23:14,06,10,1, 11.9,1,1, 8.526, 10531.083, 345.493, 52784.207 23/06/09,00:23:14,07,10,1, 11.9,1,1, 8.526, 10531.096, 345.472, 52784.216 23/06/09,00:23:14,08,10,1, 11.9,1,1, 8.526, 10531.095, 345.473, 52784.175 23/06/09,00:23:14,09,10,1, 11.9,1,1, 8.526, 10531.092, 345.497, 52784.155 23/06/09,00:23:14,10,10,1, 11.9,1,1, 8.526, 10531.061, 345.465, 52784.153 23/06/09,00:23:14,11,10,1, 11.9,1,1, 8.526, 10531.068, 345.477, 52784.205 23/06/09,00:23:14,12,10,1, 11.9,1,1, 8.526, 10531.066, 345.468, 52784.196 23/06/09,00:23:14,13,10,1, 11.9,1,1, 8.526, 10531.080, 345.481, 52784.191 23/06/09,00:23:14,14,10,1, 11.9,1,1, 8.526, 10531.105, 345.470, 52784.186 23/06/09,00:23:14,15,10,1, 11.9,1,1, 8.526, 10531.079, 345.483, 52784.204 23/06/09,00:23:14,16,10,1, 11.9,1,1, 8.526, 10531.101, 345.454, 52784.207 23/06/09,00:23:14,17,10,1, 11.9,1,1, 8.526, 10531.060, 345.468, 52784.168 23/06/09,00:23:14,18,10,1, 11.9,1,1, 8.526, 10531.067, 345.483, 52784.165 23/06/09,00:23:14,19,10,1, 11.9,1,1, 8.526, 10531.098, 345.472, 52784.155 23/06/09,00:23:15,00,10,1, 11.9,1,1, 8.524, 10531.090, 345.472, 52784.155 23/06/09,00:23:15,01,10,1, 11.9,1,1, 8.524, 10531.080, 345.481, 52784.187 23/06/09,00:23:15,02,10,1, 11.9,1,1, 8.524, 10531.052, 345.479, 52784.161 23/06/09,00:23:15,03,10,1, 11.9,1,1, 8.524, 10531.091, 345.473, 52784.187 23/06/09,00:23:15,04,10,1, 11.9,1,1, 8.524, 10531.096, 345.478, 52784.197 23/06/09,00:23:15,05,10,1, 11.9,1,1, 8.524, 10531.089, 345.476, 52784.157 23/06/09,00:23:15,06,10,1, 11.9,1,1, 8.524, 10531.077, 345.463, 52784.221 23/06/09,00:23:15,07,10,1, 11.9,1,1, 8.524, 10531.086, 345.458, 52784.184 23/06/09,00:23:15,08,10,1, 11.9,1,1, 8.524, 10531.084, 345.456, 52784.160 23/06/09,00:23:15,09,10,1, 11.9,1,1, 8.524, 10531.098, 345.449, 52784.179 23/06/09,00:23:15,10,10,1, 11.9,1,1, 8.524, 10531.085, 345.459, 52784.143 23/06/09,00:23:15,11,10,1, 11.9,1,1, 8.524, 10531.098, 345.467, 52784.147 23/06/09,00:23:15,12,10,1, 11.9,1,1, 8.524, 10531.085, 345.485, 52784.172 23/06/09,00:23:15,13,10,1, 11.9,1,1, 8.524, 10531.073, 345.460, 52784.152 23/06/09,00:23:15,14,10,1, 11.9,1,1, 8.524, 10531.083, 345.443, 52784.187 23/06/09,00:23:15,15,10,1, 11.9,1,1, 8.524, 10531.115, 345.477, 52784.180 23/06/09,00:23:15,16,10,1, 11.9,1,1, 8.524, 10531.079, 345.466, 52784.143 23/06/09,00:23:15,17,10,1, 11.9,1,1, 8.524, 10531.073, 345.481, 52784.146 23/06/09,00:23:15,18,10,1, 11.9,1,1, 8.524, 10531.075, 345.475, 52784.161 23/06/09,00:23:15,19,10,1, 11.9,1,1, 8.524, 10531.095, 345.458, 52784.188 23/06/09,00:23:16,00,09,1, 11.9,1,1, 8.527, 10531.090, 345.458, 52784.188 23/06/09,00:23:16,01,09,1, 11.9,1,1, 8.527, 10531.087, 345.458, 52784.152 23/06/09,00:23:16,02,09,1, 11.9,1,1, 8.527, 10531.080, 345.472, 52784.148 23/06/09,00:23:16,03,09,1, 11.9,1,1, 8.527, 10531.088, 345.466, 52784.170 23/06/09,00:23:16,04,09,1, 11.9,1,1, 8.527, 10531.099, 345.486, 52784.122 23/06/09,00:23:16,05,09,1, 11.9,1,1, 8.527, 10531.108, 345.481, 52784.278 23/06/09,00:23:16,06,09,1, 11.9,1,1, 8.527, 10531.104, 345.464, 52784.078 23/06/09,00:23:16,07,09,1, 11.9,1,1, 8.527, 10531.067, 345.473, 52784.159 23/06/09,00:23:16,08,09,1, 11.9,1,1, 8.527, 10531.083, 345.453, 52784.159 23/06/09,00:23:16,09,09,1, 11.9,1,1, 8.527, 10531.096, 345.456, 52784.170 23/06/09,00:23:16,10,09,1, 11.9,1,1, 8.527, 10531.094, 345.453, 52784.166 23/06/09,00:23:16,11,09,1, 11.9,1,1, 8.527, 10531.071, 345.477, 52784.143 23/06/09,00:23:16,12,09,1, 11.9,1,1, 8.527, 10531.071, 345.459, 52784.179 23/06/09,00:23:16,13,09,1, 11.9,1,1, 8.527, 10531.076, 345.494, 52784.160 23/06/09,00:23:16,14,09,1, 11.9,1,1, 8.527, 10531.061, 345.450, 52784.146 23/06/09,00:23:16,15,09,1, 11.9,1,1, 8.527, 10531.069, 345.459, 52784.173 23/06/09,00:23:16,16,09,1, 11.9,1,1, 8.527, 10531.080, 345.460, 52784.132 23/06/09,00:23:16,17,09,1, 11.9,1,1, 8.527, 10531.097, 345.478, 52784.161 23/06/09,00:23:16,18,09,1, 11.9,1,1, 8.527, 10531.061, 345.448, 52784.153 23/06/09,00:23:16,19,09,1, 11.9,1,1, 8.527, 10531.112, 345.479, 52784.184 23/06/09,00:23:17,00,09,1, 11.9,1,1, 8.523, 10531.107, 345.479, 52784.184 23/06/09,00:23:17,01,09,1, 11.9,1,1, 8.523, 10531.077, 345.476, 52784.152 23/06/09,00:23:17,02,09,1, 11.9,1,1, 8.523, 10531.095, 345.496, 52784.199 23/06/09,00:23:17,03,09,1, 11.9,1,1, 8.523, 10531.095, 345.473, 52784.174 23/06/09,00:23:17,04,09,1, 11.9,1,1, 8.523, 10531.109, 345.475, 52784.157 23/06/09,00:23:17,05,09,1, 11.9,1,1, 8.523, 10531.096, 345.460, 52784.180 23/06/09,00:23:17,06,09,1, 11.9,1,1, 8.523, 10531.088, 345.470, 52784.171 23/06/09,00:23:17,07,09,1, 11.9,1,1, 8.523, 10531.082, 345.446, 52784.172 23/06/09,00:23:17,08,09,1, 11.9,1,1, 8.523, 10531.105, 345.462, 52784.125 23/06/09,00:23:17,09,09,1, 11.9,1,1, 8.523, 10531.097, 345.462, 52784.160 23/06/09,00:23:17,10,09,1, 11.9,1,1, 8.523, 10531.084, 345.459, 52784.184 23/06/09,00:23:17,11,09,1, 11.9,1,1, 8.523, 10531.087, 345.452, 52784.173 23/06/09,00:23:17,12,09,1, 11.9,1,1, 8.523, 10531.087, 345.456, 52784.169 23/06/09,00:23:17,13,09,1, 11.9,1,1, 8.523, 10531.107, 345.457, 52784.161 23/06/09,00:23:17,14,09,1, 11.9,1,1, 8.523, 10531.070, 345.421, 52784.177 23/06/09,00:23:17,15,09,1, 11.9,1,1, 8.523, 10531.102, 345.452, 52784.208 23/06/09,00:23:17,16,09,1, 11.9,1,1, 8.523, 10531.078, 345.448, 52784.177 23/06/09,00:23:17,17,09,1, 11.9,1,1, 8.523, 10531.102, 345.453, 52784.159 23/06/09,00:23:17,18,09,1, 11.9,1,1, 8.523, 10531.079, 345.460, 52784.205 23/06/09,00:23:17,19,09,1, 11.9,1,1, 8.523, 10531.097, 345.434, 52784.151 23/06/09,00:23:18,00,09,1, 11.9,1,1, 8.520, 10531.090, 345.434, 52784.151 23/06/09,00:23:18,01,09,1, 11.9,1,1, 8.520, 10531.105, 345.438, 52784.156 23/06/09,00:23:18,02,09,1, 11.9,1,1, 8.520, 10531.096, 345.431, 52784.159 23/06/09,00:23:18,03,09,1, 11.9,1,1, 8.520, 10531.072, 345.430, 52784.167 23/06/09,00:23:18,04,09,1, 11.9,1,1, 8.520, 10531.085, 345.445, 52784.147 23/06/09,00:23:18,05,09,1, 11.9,1,1, 8.520, 10531.063, 345.422, 52784.159 23/06/09,00:23:18,06,09,1, 11.9,1,1, 8.520, 10531.090, 345.436, 52784.183 23/06/09,00:23:18,07,09,1, 11.9,1,1, 8.520, 10531.079, 345.431, 52784.149 23/06/09,00:23:18,08,09,1, 11.9,1,1, 8.520, 10531.088, 345.439, 52784.210 23/06/09,00:23:18,09,09,1, 11.9,1,1, 8.520, 10531.084, 345.453, 52784.134 23/06/09,00:23:18,10,09,1, 11.9,1,1, 8.520, 10531.080, 345.443, 52784.187 23/06/09,00:23:18,11,09,1, 11.9,1,1, 8.520, 10531.085, 345.410, 52784.179 23/06/09,00:23:18,12,09,1, 11.9,1,1, 8.520, 10531.089, 345.436, 52784.164 23/06/09,00:23:18,13,09,1, 11.9,1,1, 8.520, 10531.076, 345.427, 52784.187 23/06/09,00:23:18,14,09,1, 11.9,1,1, 8.520, 10531.076, 345.429, 52784.196 23/06/09,00:23:18,15,09,1, 11.9,1,1, 8.520, 10531.093, 345.460, 52784.173 23/06/09,00:23:18,16,09,1, 11.9,1,1, 8.520, 10531.077, 345.445, 52784.166 23/06/09,00:23:18,17,09,1, 11.9,1,1, 8.520, 10531.099, 345.450, 52784.206 23/06/09,00:23:18,18,09,1, 11.9,1,1, 8.520, 10531.075, 345.433, 52784.224 23/06/09,00:23:18,19,09,1, 11.9,1,1, 8.520, 10531.082, 345.446, 52784.188 23/06/09,00:23:19,00,09,1, 12.0,1,1, 8.522, 10531.082, 345.446, 52784.188 23/06/09,00:23:19,01,09,1, 12.0,1,1, 8.522, 10531.055, 345.456, 52784.182 23/06/09,00:23:19,02,09,1, 12.0,1,1, 8.522, 10531.071, 345.451, 52784.133 23/06/09,00:23:19,03,09,1, 12.0,1,1, 8.522, 10531.073, 345.440, 52784.178 23/06/09,00:23:19,04,09,1, 12.0,1,1, 8.522, 10531.064, 345.441, 52784.198 23/06/09,00:23:19,05,09,1, 12.0,1,1, 8.522, 10531.076, 345.430, 52784.159 23/06/09,00:23:19,06,09,1, 12.0,1,1, 8.522, 10531.089, 345.437, 52784.184 23/06/09,00:23:19,07,09,1, 12.0,1,1, 8.522, 10531.060, 345.441, 52784.178 23/06/09,00:23:19,08,09,1, 12.0,1,1, 8.522, 10531.072, 345.456, 52784.162 23/06/09,00:23:19,09,09,1, 12.0,1,1, 8.522, 10531.049, 345.446, 52784.178 23/06/09,00:23:19,10,09,1, 12.0,1,1, 8.522, 10531.079, 345.447, 52784.148 23/06/09,00:23:19,11,09,1, 12.0,1,1, 8.522, 10531.074, 345.435, 52784.171 23/06/09,00:23:19,12,09,1, 12.0,1,1, 8.522, 10531.085, 345.431, 52784.138 23/06/09,00:23:19,13,09,1, 12.0,1,1, 8.522, 10531.080, 345.434, 52784.095 23/06/09,00:23:19,14,09,1, 12.0,1,1, 8.522, 10531.061, 345.449, 52784.187 23/06/09,00:23:19,15,09,1, 12.0,1,1, 8.522, 10531.072, 345.437, 52784.153 23/06/09,00:23:19,16,09,1, 12.0,1,1, 8.522, 10531.058, 345.444, 52784.154 23/06/09,00:23:19,17,09,1, 12.0,1,1, 8.522, 10531.067, 345.454, 52784.149 23/06/09,00:23:19,18,09,1, 12.0,1,1, 8.522, 10531.089, 345.450, 52784.174 23/06/09,00:23:19,19,09,1, 12.0,1,1, 8.522, 10531.066, 345.426, 52784.144 23/06/09,00:23:20,00,09,1, 11.8,1,1, 8.523, 10531.065, 345.426, 52784.144 23/06/09,00:23:20,01,09,1, 11.8,1,1, 8.523, 10531.057, 345.459, 52784.153 23/06/09,00:23:20,02,09,1, 11.8,1,1, 8.523, 10531.069, 345.432, 52784.142 23/06/09,00:23:20,03,09,1, 11.8,1,1, 8.523, 10531.042, 345.448, 52784.167 23/06/09,00:23:20,04,09,1, 11.8,1,1, 8.523, 10531.042, 345.416, 52784.118 23/06/09,00:23:20,05,09,1, 11.8,1,1, 8.523, 10531.066, 345.417, 52784.157 23/06/09,00:23:20,06,09,1, 11.8,1,1, 8.523, 10531.066, 345.427, 52784.160 23/06/09,00:23:20,07,09,1, 11.8,1,1, 8.523, 10531.087, 345.434, 52784.141 23/06/09,00:23:20,08,09,1, 11.8,1,1, 8.523, 10531.055, 345.417, 52784.120 23/06/09,00:23:20,09,09,1, 11.8,1,1, 8.523, 10531.058, 345.420, 52784.160 23/06/09,00:23:20,10,09,1, 11.8,1,1, 8.523, 10531.073, 345.413, 52784.157 23/06/09,00:23:20,11,09,1, 11.8,1,1, 8.523, 10531.067, 345.410, 52784.127 23/06/09,00:23:20,12,09,1, 11.8,1,1, 8.523, 10531.064, 345.410, 52784.162 23/06/09,00:23:20,13,09,1, 11.8,1,1, 8.523, 10531.048, 345.416, 52784.135 23/06/09,00:23:20,14,09,1, 11.8,1,1, 8.523, 10531.047, 345.413, 52784.154 23/06/09,00:23:20,15,09,1, 11.8,1,1, 8.523, 10531.047, 345.448, 52784.188 23/06/09,00:23:20,16,09,1, 11.8,1,1, 8.523, 10531.060, 345.408, 52784.135 23/06/09,00:23:20,17,09,1, 11.8,1,1, 8.523, 10531.062, 345.419, 52784.167 23/06/09,00:23:20,18,09,1, 11.8,1,1, 8.523, 10531.028, 345.445, 52784.147 23/06/09,00:23:20,19,09,1, 11.8,1,1, 8.523, 10531.045, 345.427, 52784.144 23/06/09,00:23:21,00,09,1, 12.0,1,1, 8.523, 10531.040, 345.427, 52784.144 23/06/09,00:23:21,01,09,1, 12.0,1,1, 8.523, 10531.054, 345.419, 52784.135 23/06/09,00:23:21,02,09,1, 12.0,1,1, 8.523, 10531.050, 345.427, 52784.154 23/06/09,00:23:21,03,09,1, 12.0,1,1, 8.523, 10531.077, 345.419, 52784.160 23/06/09,00:23:21,04,09,1, 12.0,1,1, 8.523, 10531.036, 345.409, 52784.165 23/06/09,00:23:21,05,09,1, 12.0,1,1, 8.523, 10531.063, 345.423, 52784.124 23/06/09,00:23:21,06,09,1, 12.0,1,1, 8.523, 10531.064, 345.413, 52784.129 23/06/09,00:23:21,07,09,1, 12.0,1,1, 8.523, 10531.079, 345.408, 52784.161 23/06/09,00:23:21,08,09,1, 12.0,1,1, 8.523, 10531.052, 345.423, 52784.161 23/06/09,00:23:21,09,09,1, 12.0,1,1, 8.523, 10531.084, 345.443, 52784.176 23/06/09,00:23:21,10,09,1, 12.0,1,1, 8.523, 10531.085, 345.416, 52784.173 23/06/09,00:23:21,11,09,1, 12.0,1,1, 8.523, 10531.063, 345.409, 52784.167 23/06/09,00:23:21,12,09,1, 12.0,1,1, 8.523, 10531.064, 345.428, 52784.150 23/06/09,00:23:21,13,09,1, 12.0,1,1, 8.523, 10531.064, 345.442, 52784.158 23/06/09,00:23:21,14,09,1, 12.0,1,1, 8.523, 10531.067, 345.450, 52784.192 23/06/09,00:23:21,15,09,1, 12.0,1,1, 8.523, 10531.072, 345.422, 52784.191 23/06/09,00:23:21,16,09,1, 12.0,1,1, 8.523, 10531.060, 345.422, 52784.163 23/06/09,00:23:21,17,09,1, 12.0,1,1, 8.523, 10531.059, 345.432, 52784.191 23/06/09,00:23:21,18,09,1, 12.0,1,1, 8.523, 10531.072, 345.434, 52784.177 23/06/09,00:23:21,19,09,1, 12.0,1,1, 8.523, 10531.052, 345.440, 52784.163 23/06/09,00:23:22,00,10,1, 11.9,1,1, 8.523, 10531.049, 345.440, 52784.163 23/06/09,00:23:22,01,10,1, 11.9,1,1, 8.523, 10531.057, 345.415, 52784.181 23/06/09,00:23:22,02,10,1, 11.9,1,1, 8.523, 10531.081, 345.412, 52784.138 23/06/09,00:23:22,03,10,1, 11.9,1,1, 8.523, 10531.071, 345.421, 52784.181 23/06/09,00:23:22,04,10,1, 11.9,1,1, 8.523, 10531.056, 345.439, 52784.180 23/06/09,00:23:22,05,10,1, 11.9,1,1, 8.523, 10531.049, 345.433, 52784.194 23/06/09,00:23:22,06,10,1, 11.9,1,1, 8.523, 10531.059, 345.430, 52784.158 23/06/09,00:23:22,07,10,1, 11.9,1,1, 8.523, 10531.055, 345.410, 52784.156 23/06/09,00:23:22,08,10,1, 11.9,1,1, 8.523, 10531.057, 345.413, 52784.163 23/06/09,00:23:22,09,10,1, 11.9,1,1, 8.523, 10531.048, 345.429, 52784.146 23/06/09,00:23:22,10,10,1, 11.9,1,1, 8.523, 10531.047, 345.398, 52784.143 23/06/09,00:23:22,11,10,1, 11.9,1,1, 8.523, 10531.059, 345.401, 52784.117 23/06/09,00:23:22,12,10,1, 11.9,1,1, 8.523, 10531.060, 345.396, 52784.141 23/06/09,00:23:22,13,10,1, 11.9,1,1, 8.523, 10531.068, 345.420, 52784.174 23/06/09,00:23:22,14,10,1, 11.9,1,1, 8.523, 10531.057, 345.401, 52784.137 23/06/09,00:23:22,15,10,1, 11.9,1,1, 8.523, 10531.063, 345.381, 52784.157 23/06/09,00:23:22,16,10,1, 11.9,1,1, 8.523, 10531.048, 345.392, 52784.178 23/06/09,00:23:22,17,10,1, 11.9,1,1, 8.523, 10531.059, 345.371, 52784.126 23/06/09,00:23:22,18,10,1, 11.9,1,1, 8.523, 10531.057, 345.403, 52784.155 23/06/09,00:23:22,19,10,1, 11.9,1,1, 8.523, 10531.044, 345.408, 52784.139 23/06/09,00:23:23,00,09,1, 11.9,1,1, 8.522, 10531.040, 345.408, 52784.139 23/06/09,00:23:23,01,09,1, 11.9,1,1, 8.522, 10531.066, 345.408, 52784.138 23/06/09,00:23:23,02,09,1, 11.9,1,1, 8.522, 10531.055, 345.405, 52784.164 23/06/09,00:23:23,03,09,1, 11.9,1,1, 8.522, 10531.057, 345.417, 52784.149 23/06/09,00:23:23,04,09,1, 11.9,1,1, 8.522, 10531.052, 345.416, 52784.140 23/06/09,00:23:23,05,09,1, 11.9,1,1, 8.522, 10531.046, 345.400, 52784.136 23/06/09,00:23:23,06,09,1, 11.9,1,1, 8.522, 10531.051, 345.406, 52784.140 23/06/09,00:23:23,07,09,1, 11.9,1,1, 8.522, 10531.037, 345.401, 52784.127 23/06/09,00:23:23,08,09,1, 11.9,1,1, 8.522, 10531.063, 345.412, 52784.140 23/06/09,00:23:23,09,09,1, 11.9,1,1, 8.522, 10531.035, 345.407, 52784.134 23/06/09,00:23:23,10,09,1, 11.9,1,1, 8.522, 10531.054, 345.405, 52784.119 23/06/09,00:23:23,11,09,1, 11.9,1,1, 8.522, 10531.058, 345.393, 52784.132 23/06/09,00:23:23,12,09,1, 11.9,1,1, 8.522, 10531.042, 345.411, 52784.126 23/06/09,00:23:23,13,09,1, 11.9,1,1, 8.522, 10531.054, 345.414, 52784.125 23/06/09,00:23:23,14,09,1, 11.9,1,1, 8.522, 10531.056, 345.409, 52784.111 23/06/09,00:23:23,15,09,1, 11.9,1,1, 8.522, 10531.061, 345.428, 52784.144 23/06/09,00:23:23,16,09,1, 11.9,1,1, 8.522, 10531.059, 345.410, 52784.099 23/06/09,00:23:23,17,09,1, 11.9,1,1, 8.522, 10531.065, 345.432, 52784.153 23/06/09,00:23:23,18,09,1, 11.9,1,1, 8.522, 10531.048, 345.403, 52784.100 23/06/09,00:23:23,19,09,1, 11.9,1,1, 8.522, 10531.048, 345.412, 52784.127 23/06/09,00:23:24,00,09,1, 11.9,1,1, 8.529, 10531.040, 345.412, 52784.127 23/06/09,00:23:24,01,09,1, 11.9,1,1, 8.529, 10531.062, 345.440, 52784.105 23/06/09,00:23:24,02,09,1, 11.9,1,1, 8.529, 10531.067, 345.410, 52784.120 23/06/09,00:23:24,03,09,1, 11.9,1,1, 8.529, 10531.048, 345.412, 52784.124 23/06/09,00:23:24,04,09,1, 11.9,1,1, 8.529, 10531.072, 345.428, 52784.117 23/06/09,00:23:24,05,09,1, 11.9,1,1, 8.529, 10531.056, 345.420, 52784.145 23/06/09,00:23:24,06,09,1, 11.9,1,1, 8.529, 10531.050, 345.388, 52784.138 23/06/09,00:23:24,07,09,1, 11.9,1,1, 8.529, 10531.073, 345.442, 52784.147 23/06/09,00:23:24,08,09,1, 11.9,1,1, 8.529, 10531.066, 345.427, 52784.102 23/06/09,00:23:24,09,09,1, 11.9,1,1, 8.529, 10531.065, 345.392, 52784.105 23/06/09,00:23:24,10,09,1, 11.9,1,1, 8.529, 10531.046, 345.424, 52784.123 23/06/09,00:23:24,11,09,1, 11.9,1,1, 8.529, 10531.078, 345.394, 52784.146 23/06/09,00:23:24,12,09,1, 11.9,1,1, 8.529, 10531.064, 345.400, 52784.146 23/06/09,00:23:24,13,09,1, 11.9,1,1, 8.529, 10531.057, 345.406, 52784.163 23/06/09,00:23:24,14,09,1, 11.9,1,1, 8.529, 10531.043, 345.424, 52784.157 23/06/09,00:23:24,15,09,1, 11.9,1,1, 8.529, 10531.060, 345.399, 52784.152 23/06/09,00:23:24,16,09,1, 11.9,1,1, 8.529, 10531.056, 345.413, 52784.118 23/06/09,00:23:24,17,09,1, 11.9,1,1, 8.529, 10531.045, 345.384, 52784.106 23/06/09,00:23:24,18,09,1, 11.9,1,1, 8.529, 10531.065, 345.406, 52784.117 23/06/09,00:23:24,19,09,1, 11.9,1,1, 8.529, 10531.048, 345.398, 52784.124 23/06/09,00:23:25,00,10,1, 11.8,1,1, 8.524, 10531.040, 345.398, 52784.124 23/06/09,00:23:25,01,10,1, 11.8,1,1, 8.524, 10531.068, 345.411, 52784.089 23/06/09,00:23:25,02,10,1, 11.8,1,1, 8.524, 10531.041, 345.415, 52784.161 23/06/09,00:23:25,03,10,1, 11.8,1,1, 8.524, 10531.049, 345.397, 52784.069 23/06/09,00:23:25,04,10,1, 11.8,1,1, 8.524, 10531.065, 345.397, 52784.112 23/06/09,00:23:25,05,10,1, 11.8,1,1, 8.524, 10531.054, 345.385, 52784.097 23/06/09,00:23:25,06,10,1, 11.8,1,1, 8.524, 10531.062, 345.384, 52784.105 23/06/09,00:23:25,07,10,1, 11.8,1,1, 8.524, 10531.053, 345.394, 52784.141 23/06/09,00:23:25,08,10,1, 11.8,1,1, 8.524, 10531.055, 345.417, 52784.128 23/06/09,00:23:25,09,10,1, 11.8,1,1, 8.524, 10531.051, 345.406, 52784.138 23/06/09,00:23:25,10,10,1, 11.8,1,1, 8.524, 10531.048, 345.396, 52784.081 23/06/09,00:23:25,11,10,1, 11.8,1,1, 8.524, 10531.060, 345.404, 52784.112 23/06/09,00:23:25,12,10,1, 11.8,1,1, 8.524, 10531.052, 345.397, 52784.134 23/06/09,00:23:25,13,10,1, 11.8,1,1, 8.524, 10531.040, 345.381, 52784.083 23/06/09,00:23:25,14,10,1, 11.8,1,1, 8.524, 10531.051, 345.400, 52784.131 23/06/09,00:23:25,15,10,1, 11.8,1,1, 8.524, 10531.064, 345.371, 52784.132 23/06/09,00:23:25,16,10,1, 11.8,1,1, 8.524, 10531.051, 345.418, 52784.133 23/06/09,00:23:25,17,10,1, 11.8,1,1, 8.524, 10531.038, 345.404, 52784.098 23/06/09,00:23:25,18,10,1, 11.8,1,1, 8.524, 10531.042, 345.389, 52784.133 23/06/09,00:23:25,19,10,1, 11.8,1,1, 8.524, 10531.054, 345.406, 52784.096 23/06/09,00:23:26,00,10,1, 11.9,1,1, 8.519, 10531.049, 345.406, 52784.096 23/06/09,00:23:26,01,10,1, 11.9,1,1, 8.519, 10531.073, 345.397, 52784.103 23/06/09,00:23:26,02,10,1, 11.9,1,1, 8.519, 10531.051, 345.408, 52784.132 23/06/09,00:23:26,03,10,1, 11.9,1,1, 8.519, 10531.068, 345.396, 52784.112 23/06/09,00:23:26,04,10,1, 11.9,1,1, 8.519, 10531.064, 345.366, 52784.098 23/06/09,00:23:26,05,10,1, 11.9,1,1, 8.519, 10531.063, 345.393, 52784.133 23/06/09,00:23:26,06,10,1, 11.9,1,1, 8.519, 10531.038, 345.400, 52784.102 23/06/09,00:23:26,07,10,1, 11.9,1,1, 8.519, 10531.065, 345.391, 52784.112 23/06/09,00:23:26,08,10,1, 11.9,1,1, 8.519, 10531.053, 345.421, 52784.097 23/06/09,00:23:26,09,10,1, 11.9,1,1, 8.519, 10531.061, 345.378, 52784.099 23/06/09,00:23:26,10,10,1, 11.9,1,1, 8.519, 10531.045, 345.382, 52784.079 23/06/09,00:23:26,11,10,1, 11.9,1,1, 8.519, 10531.062, 345.392, 52784.169 23/06/09,00:23:26,12,10,1, 11.9,1,1, 8.519, 10531.035, 345.374, 52784.105 23/06/09,00:23:26,13,10,1, 11.9,1,1, 8.519, 10531.041, 345.398, 52784.106 23/06/09,00:23:26,14,10,1, 11.9,1,1, 8.519, 10531.071, 345.397, 52784.131 23/06/09,00:23:26,15,10,1, 11.9,1,1, 8.519, 10531.049, 345.391, 52784.102 23/06/09,00:23:26,16,10,1, 11.9,1,1, 8.519, 10531.062, 345.375, 52784.115 23/06/09,00:23:26,17,10,1, 11.9,1,1, 8.519, 10531.049, 345.422, 52784.106 23/06/09,00:23:26,18,10,1, 11.9,1,1, 8.519, 10531.039, 345.400, 52784.104 23/06/09,00:23:26,19,10,1, 11.9,1,1, 8.519, 10531.042, 345.381, 52784.068 23/06/09,00:23:27,00,10,1, 11.9,1,1, 8.526, 10531.040, 345.381, 52784.068 23/06/09,00:23:27,01,10,1, 11.9,1,1, 8.526, 10531.019, 345.391, 52784.117 23/06/09,00:23:27,02,10,1, 11.9,1,1, 8.526, 10531.014, 345.393, 52784.141 23/06/09,00:23:27,03,10,1, 11.9,1,1, 8.526, 10531.034, 345.378, 52784.127 23/06/09,00:23:27,04,10,1, 11.9,1,1, 8.526, 10531.025, 345.407, 52784.149 23/06/09,00:23:27,05,10,1, 11.9,1,1, 8.526, 10531.052, 345.380, 52784.104 23/06/09,00:23:27,06,10,1, 11.9,1,1, 8.526, 10531.055, 345.395, 52784.162 23/06/09,00:23:27,07,10,1, 11.9,1,1, 8.526, 10531.034, 345.396, 52784.112 23/06/09,00:23:27,08,10,1, 11.9,1,1, 8.526, 10531.030, 345.397, 52784.078 23/06/09,00:23:27,09,10,1, 11.9,1,1, 8.526, 10531.040, 345.387, 52784.162 23/06/09,00:23:27,10,10,1, 11.9,1,1, 8.526, 10531.035, 345.371, 52784.047 23/06/09,00:23:27,11,10,1, 11.9,1,1, 8.526, 10531.052, 345.406, 52784.116 23/06/09,00:23:27,12,10,1, 11.9,1,1, 8.526, 10531.063, 345.385, 52784.094 23/06/09,00:23:27,13,10,1, 11.9,1,1, 8.526, 10531.018, 345.382, 52784.101 23/06/09,00:23:27,14,10,1, 11.9,1,1, 8.526, 10531.045, 345.392, 52784.110 23/06/09,00:23:27,15,10,1, 11.9,1,1, 8.526, 10531.017, 345.375, 52784.092 23/06/09,00:23:27,16,10,1, 11.9,1,1, 8.526, 10531.038, 345.406, 52784.127 23/06/09,00:23:27,17,10,1, 11.9,1,1, 8.526, 10531.053, 345.376, 52784.079 23/06/09,00:23:27,18,10,1, 11.9,1,1, 8.526, 10531.046, 345.367, 52784.123 23/06/09,00:23:27,19,10,1, 11.9,1,1, 8.526, 10531.060, 345.359, 52784.099 23/06/09,00:23:28,00,10,1, 11.9,1,1, 8.524, 10531.057, 345.359, 52784.099 23/06/09,00:23:28,01,10,1, 11.9,1,1, 8.524, 10531.043, 345.372, 52784.102 23/06/09,00:23:28,02,10,1, 11.9,1,1, 8.524, 10531.051, 345.375, 52784.098 23/06/09,00:23:28,03,10,1, 11.9,1,1, 8.524, 10531.041, 345.407, 52784.082 23/06/09,00:23:28,04,10,1, 11.9,1,1, 8.524, 10531.044, 345.373, 52784.133 23/06/09,00:23:28,05,10,1, 11.9,1,1, 8.524, 10531.039, 345.386, 52784.090 23/06/09,00:23:28,06,10,1, 11.9,1,1, 8.524, 10531.033, 345.389, 52784.080 23/06/09,00:23:28,07,10,1, 11.9,1,1, 8.524, 10531.044, 345.349, 52784.124 23/06/09,00:23:28,08,10,1, 11.9,1,1, 8.524, 10531.044, 345.367, 52784.090 23/06/09,00:23:28,09,10,1, 11.9,1,1, 8.524, 10531.047, 345.362, 52784.088 23/06/09,00:23:28,10,10,1, 11.9,1,1, 8.524, 10531.040, 345.355, 52784.085 23/06/09,00:23:28,11,10,1, 11.9,1,1, 8.524, 10531.054, 345.368, 52784.117 23/06/09,00:23:28,12,10,1, 11.9,1,1, 8.524, 10531.041, 345.355, 52784.100 23/06/09,00:23:28,13,10,1, 11.9,1,1, 8.524, 10531.024, 345.356, 52784.070 23/06/09,00:23:28,14,10,1, 11.9,1,1, 8.524, 10531.034, 345.377, 52784.093 23/06/09,00:23:28,15,10,1, 11.9,1,1, 8.524, 10531.049, 345.353, 52784.089 23/06/09,00:23:28,16,10,1, 11.9,1,1, 8.524, 10531.029, 345.344, 52784.101 23/06/09,00:23:28,17,10,1, 11.9,1,1, 8.524, 10531.056, 345.341, 52784.119 23/06/09,00:23:28,18,10,1, 11.9,1,1, 8.524, 10531.033, 345.349, 52784.085 23/06/09,00:23:28,19,10,1, 11.9,1,1, 8.524, 10531.012, 345.355, 52784.141 23/06/09,00:23:29,00,10,1, 11.9,1,1, 8.522, 10531.007, 345.355, 52784.141 23/06/09,00:23:29,01,10,1, 11.9,1,1, 8.522, 10531.032, 345.330, 52784.085 23/06/09,00:23:29,02,10,1, 11.9,1,1, 8.522, 10531.022, 345.339, 52784.096 23/06/09,00:23:29,03,10,1, 11.9,1,1, 8.522, 10531.045, 345.363, 52784.133 23/06/09,00:23:29,04,10,1, 11.9,1,1, 8.522, 10531.045, 345.351, 52784.130 23/06/09,00:23:29,05,10,1, 11.9,1,1, 8.522, 10531.026, 345.387, 52784.125 23/06/09,00:23:29,06,10,1, 11.9,1,1, 8.522, 10531.046, 345.329, 52784.089 23/06/09,00:23:29,07,10,1, 11.9,1,1, 8.522, 10531.009, 345.339, 52784.071 23/06/09,00:23:29,08,10,1, 11.9,1,1, 8.522, 10531.061, 345.344, 52784.064 23/06/09,00:23:29,09,10,1, 11.9,1,1, 8.522, 10531.027, 345.341, 52784.093 23/06/09,00:23:29,10,10,1, 11.9,1,1, 8.522, 10531.018, 345.371, 52784.065 23/06/09,00:23:29,11,10,1, 11.9,1,1, 8.522, 10531.040, 345.341, 52784.097 23/06/09,00:23:29,12,10,1, 11.9,1,1, 8.522, 10531.023, 345.358, 52784.105 23/06/09,00:23:29,13,10,1, 11.9,1,1, 8.522, 10531.030, 345.348, 52784.031 23/06/09,00:23:29,14,10,1, 11.9,1,1, 8.522, 10531.073, 345.325, 52784.071 23/06/09,00:23:29,15,10,1, 11.9,1,1, 8.522, 10531.037, 345.349, 52784.050 23/06/09,00:23:29,16,10,1, 11.9,1,1, 8.522, 10531.049, 345.318, 52784.082 23/06/09,00:23:29,17,10,1, 11.9,1,1, 8.522, 10531.045, 345.353, 52784.113 23/06/09,00:23:29,18,10,1, 11.9,1,1, 8.522, 10531.027, 345.340, 52784.054 23/06/09,00:23:29,19,10,1, 11.9,1,1, 8.522, 10531.056, 345.336, 52784.108 23/06/09,00:23:30,00,10,1, 11.9,1,1, 8.523, 10531.049, 345.336, 52784.108 23/06/09,00:23:30,01,10,1, 11.9,1,1, 8.523, 10531.038, 345.329, 52784.095 23/06/09,00:23:30,02,10,1, 11.9,1,1, 8.523, 10531.024, 345.350, 52784.123 23/06/09,00:23:30,03,10,1, 11.9,1,1, 8.523, 10531.033, 345.331, 52784.073 23/06/09,00:23:30,04,10,1, 11.9,1,1, 8.523, 10531.033, 345.342, 52784.097 23/06/09,00:23:30,05,10,1, 11.9,1,1, 8.523, 10531.015, 345.353, 52784.110 23/06/09,00:23:30,06,10,1, 11.9,1,1, 8.523, 10531.036, 345.341, 52784.187 23/06/09,00:23:30,07,10,1, 11.9,1,1, 8.523, 10531.037, 345.328, 52784.104 23/06/09,00:23:30,08,10,1, 11.9,1,1, 8.523, 10531.038, 345.314, 52784.121 23/06/09,00:23:30,09,10,1, 11.9,1,1, 8.523, 10531.025, 345.322, 52784.159 23/06/09,00:23:30,10,10,1, 11.9,1,1, 8.523, 10531.034, 345.350, 52784.125 23/06/09,00:23:30,11,10,1, 11.9,1,1, 8.523, 10531.045, 345.340, 52784.127 23/06/09,00:23:30,12,10,1, 11.9,1,1, 8.523, 10531.030, 345.345, 52784.124 23/06/09,00:23:30,13,10,1, 11.9,1,1, 8.523, 10531.051, 345.355, 52784.061 23/06/09,00:23:30,14,10,1, 11.9,1,1, 8.523, 10531.026, 345.352, 52784.077 23/06/09,00:23:30,15,10,1, 11.9,1,1, 8.523, 10531.003, 345.317, 52784.102 23/06/09,00:23:30,16,10,1, 11.9,1,1, 8.523, 10531.023, 345.336, 52784.109 23/06/09,00:23:30,17,10,1, 11.9,1,1, 8.523, 10531.031, 345.337, 52784.085 23/06/09,00:23:30,18,10,1, 11.9,1,1, 8.523, 10531.045, 345.327, 52784.140 23/06/09,00:23:30,19,10,1, 11.9,1,1, 8.523, 10531.050, 345.345, 52784.105 23/06/09,00:23:31,00,08,1, 12.0,1,1, 8.524, 10531.049, 345.345, 52784.105 23/06/09,00:23:31,01,08,1, 12.0,1,1, 8.524, 10531.023, 345.340, 52784.100 23/06/09,00:23:31,02,08,1, 12.0,1,1, 8.524, 10531.010, 345.357, 52784.085 23/06/09,00:23:31,03,08,1, 12.0,1,1, 8.524, 10531.023, 345.339, 52784.144 23/06/09,00:23:31,04,08,1, 12.0,1,1, 8.524, 10531.017, 345.322, 52784.111 23/06/09,00:23:31,05,08,1, 12.0,1,1, 8.524, 10531.009, 345.338, 52784.073 23/06/09,00:23:31,06,08,1, 12.0,1,1, 8.524, 10531.017, 345.365, 52784.085 23/06/09,00:23:31,07,08,1, 12.0,1,1, 8.524, 10531.007, 345.332, 52784.105 23/06/09,00:23:31,08,08,1, 12.0,1,1, 8.524, 10531.008, 345.337, 52784.083 23/06/09,00:23:31,09,08,1, 12.0,1,1, 8.524, 10531.021, 345.332, 52784.101 23/06/09,00:23:31,10,08,1, 12.0,1,1, 8.524, 10531.019, 345.333, 52784.075 23/06/09,00:23:31,11,08,1, 12.0,1,1, 8.524, 10531.047, 345.336, 52784.129 23/06/09,00:23:31,12,08,1, 12.0,1,1, 8.524, 10531.019, 345.338, 52784.155 23/06/09,00:23:31,13,08,1, 12.0,1,1, 8.524, 10531.051, 345.326, 52784.082 23/06/09,00:23:31,14,08,1, 12.0,1,1, 8.524, 10531.035, 345.301, 52784.020 23/06/09,00:23:31,15,08,1, 12.0,1,1, 8.524, 10531.019, 345.332, 52784.066 23/06/09,00:23:31,16,08,1, 12.0,1,1, 8.524, 10531.019, 345.338, 52784.109 23/06/09,00:23:31,17,08,1, 12.0,1,1, 8.524, 10531.004, 345.303, 52784.073 23/06/09,00:23:31,18,08,1, 12.0,1,1, 8.524, 10531.003, 345.364, 52784.076 23/06/09,00:23:31,19,08,1, 12.0,1,1, 8.524, 10531.011, 345.333, 52784.054 23/06/09,00:23:32,00,08,1, 11.8,1,1, 8.519, 10531.007, 345.333, 52784.054 23/06/09,00:23:32,01,08,1, 11.8,1,1, 8.519, 10531.034, 345.354, 52784.070 23/06/09,00:23:32,02,08,1, 11.8,1,1, 8.519, 10531.016, 345.334, 52784.068 23/06/09,00:23:32,03,08,1, 11.8,1,1, 8.519, 10531.002, 345.327, 52784.066 23/06/09,00:23:32,04,08,1, 11.8,1,1, 8.519, 10531.007, 345.352, 52784.109 23/06/09,00:23:32,05,08,1, 11.8,1,1, 8.519, 10531.026, 345.334, 52784.055 23/06/09,00:23:32,06,08,1, 11.8,1,1, 8.519, 10531.045, 345.329, 52784.077 23/06/09,00:23:32,07,08,1, 11.8,1,1, 8.519, 10531.006, 345.314, 52784.083 23/06/09,00:23:32,08,08,1, 11.8,1,1, 8.519, 10531.033, 345.332, 52784.097 23/06/09,00:23:32,09,08,1, 11.8,1,1, 8.519, 10531.008, 345.317, 52784.054 23/06/09,00:23:32,10,08,1, 11.8,1,1, 8.519, 10530.993, 345.316, 52784.131 23/06/09,00:23:32,11,08,1, 11.8,1,1, 8.519, 10531.009, 345.333, 52784.069 23/06/09,00:23:32,12,08,1, 11.8,1,1, 8.519, 10531.006, 345.318, 52784.099 23/06/09,00:23:32,13,08,1, 11.8,1,1, 8.519, 10531.026, 345.320, 52784.075 23/06/09,00:23:32,14,08,1, 11.8,1,1, 8.519, 10530.992, 345.320, 52784.094 23/06/09,00:23:32,15,08,1, 11.8,1,1, 8.519, 10531.014, 345.319, 52784.084 23/06/09,00:23:32,16,08,1, 11.8,1,1, 8.519, 10531.015, 345.312, 52784.071 23/06/09,00:23:32,17,08,1, 11.8,1,1, 8.519, 10531.012, 345.332, 52784.112 23/06/09,00:23:32,18,08,1, 11.8,1,1, 8.519, 10531.022, 345.303, 52784.057 23/06/09,00:23:32,19,08,1, 11.8,1,1, 8.519, 10531.040, 345.310, 52784.090 23/06/09,00:23:33,00,09,1, 11.9,1,1, 8.523, 10531.032, 345.310, 52784.090 23/06/09,00:23:33,01,09,1, 11.9,1,1, 8.523, 10531.017, 345.324, 52784.079 23/06/09,00:23:33,02,09,1, 11.9,1,1, 8.523, 10531.031, 345.326, 52784.095 23/06/09,00:23:33,03,09,1, 11.9,1,1, 8.523, 10531.020, 345.316, 52784.081 23/06/09,00:23:33,04,09,1, 11.9,1,1, 8.523, 10531.031, 345.318, 52784.079 23/06/09,00:23:33,05,09,1, 11.9,1,1, 8.523, 10531.003, 345.318, 52784.074 23/06/09,00:23:33,06,09,1, 11.9,1,1, 8.523, 10531.015, 345.318, 52784.117 23/06/09,00:23:33,07,09,1, 11.9,1,1, 8.523, 10531.018, 345.328, 52784.133 23/06/09,00:23:33,08,09,1, 11.9,1,1, 8.523, 10531.025, 345.313, 52784.104 23/06/09,00:23:33,09,09,1, 11.9,1,1, 8.523, 10531.008, 345.303, 52784.092 23/06/09,00:23:33,10,09,1, 11.9,1,1, 8.523, 10531.026, 345.319, 52784.123 23/06/09,00:23:33,11,09,1, 11.9,1,1, 8.523, 10531.041, 345.314, 52784.092 23/06/09,00:23:33,12,09,1, 11.9,1,1, 8.523, 10531.051, 345.315, 52784.103 23/06/09,00:23:33,13,09,1, 11.9,1,1, 8.523, 10531.021, 345.319, 52784.073 23/06/09,00:23:33,14,09,1, 11.9,1,1, 8.523, 10531.026, 345.337, 52784.086 23/06/09,00:23:33,15,09,1, 11.9,1,1, 8.523, 10531.015, 345.320, 52784.081 23/06/09,00:23:33,16,09,1, 11.9,1,1, 8.523, 10531.032, 345.277, 52784.082 23/06/09,00:23:33,17,09,1, 11.9,1,1, 8.523, 10531.040, 345.303, 52784.057 23/06/09,00:23:33,18,09,1, 11.9,1,1, 8.523, 10531.037, 345.305, 52784.116 23/06/09,00:23:33,19,09,1, 11.9,1,1, 8.523, 10531.029, 345.302, 52784.044 23/06/09,00:23:34,00,09,1, 11.9,1,1, 8.522, 10531.024, 345.302, 52784.044 23/06/09,00:23:34,01,09,1, 11.9,1,1, 8.522, 10531.021, 345.333, 52784.105 23/06/09,00:23:34,02,09,1, 11.9,1,1, 8.522, 10531.016, 345.301, 52784.100 23/06/09,00:23:34,03,09,1, 11.9,1,1, 8.522, 10531.028, 345.295, 52784.070 23/06/09,00:23:34,04,09,1, 11.9,1,1, 8.522, 10531.010, 345.322, 52784.047 23/06/09,00:23:34,05,09,1, 11.9,1,1, 8.522, 10531.007, 345.296, 52784.093 23/06/09,00:23:34,06,09,1, 11.9,1,1, 8.522, 10531.052, 345.302, 52784.134 23/06/09,00:23:34,07,09,1, 11.9,1,1, 8.522, 10531.032, 345.318, 52784.076 23/06/09,00:23:34,08,09,1, 11.9,1,1, 8.522, 10531.006, 345.316, 52784.106 23/06/09,00:23:34,09,09,1, 11.9,1,1, 8.522, 10531.027, 345.310, 52784.079 23/06/09,00:23:34,10,09,1, 11.9,1,1, 8.522, 10531.019, 345.297, 52784.068 23/06/09,00:23:34,11,09,1, 11.9,1,1, 8.522, 10531.010, 345.309, 52784.098 23/06/09,00:23:34,12,09,1, 11.9,1,1, 8.522, 10531.019, 345.287, 52784.053 23/06/09,00:23:34,13,09,1, 11.9,1,1, 8.522, 10531.022, 345.301, 52784.104 23/06/09,00:23:34,14,09,1, 11.9,1,1, 8.522, 10531.017, 345.288, 52784.131 23/06/09,00:23:34,15,09,1, 11.9,1,1, 8.522, 10531.017, 345.279, 52784.113 23/06/09,00:23:34,16,09,1, 11.9,1,1, 8.522, 10531.044, 345.284, 52784.056 23/06/09,00:23:34,17,09,1, 11.9,1,1, 8.522, 10531.019, 345.273, 52784.077 23/06/09,00:23:34,18,09,1, 11.9,1,1, 8.522, 10531.031, 345.303, 52784.096 23/06/09,00:23:34,19,09,1, 11.9,1,1, 8.522, 10531.034, 345.298, 52784.074 23/06/09,00:23:35,00,09,1, 11.9,1,1, 8.522, 10531.032, 345.298, 52784.074 23/06/09,00:23:35,01,09,1, 11.9,1,1, 8.522, 10531.034, 345.278, 52784.080 23/06/09,00:23:35,02,09,1, 11.9,1,1, 8.522, 10531.049, 345.294, 52784.094 23/06/09,00:23:35,03,09,1, 11.9,1,1, 8.522, 10531.009, 345.296, 52784.093 23/06/09,00:23:35,04,09,1, 11.9,1,1, 8.522, 10531.021, 345.273, 52784.085 23/06/09,00:23:35,05,09,1, 11.9,1,1, 8.522, 10531.023, 345.279, 52784.116 23/06/09,00:23:35,06,09,1, 11.9,1,1, 8.522, 10531.034, 345.316, 52784.091 23/06/09,00:23:35,07,09,1, 11.9,1,1, 8.522, 10531.032, 345.290, 52784.114 23/06/09,00:23:35,08,09,1, 11.9,1,1, 8.522, 10531.023, 345.301, 52784.079 23/06/09,00:23:35,09,09,1, 11.9,1,1, 8.522, 10531.036, 345.288, 52784.113 23/06/09,00:23:35,10,09,1, 11.9,1,1, 8.522, 10531.013, 345.265, 52784.103 23/06/09,00:23:35,11,09,1, 11.9,1,1, 8.522, 10531.040, 345.294, 52784.074 23/06/09,00:23:35,12,09,1, 11.9,1,1, 8.522, 10531.024, 345.301, 52784.132 23/06/09,00:23:35,13,09,1, 11.9,1,1, 8.522, 10531.021, 345.288, 52784.072 23/06/09,00:23:35,14,09,1, 11.9,1,1, 8.522, 10531.031, 345.295, 52784.198 23/06/09,00:23:35,15,09,1, 11.9,1,1, 8.522, 10531.007, 345.312, 52784.134 23/06/09,00:23:35,16,09,1, 11.9,1,1, 8.522, 10531.047, 345.295, 52784.197 23/06/09,00:23:35,17,09,1, 11.9,1,1, 8.522, 10530.980, 345.316, 52784.090 23/06/09,00:23:35,18,09,1, 11.9,1,1, 8.522, 10530.991, 345.290, 52784.075 23/06/09,00:23:35,19,09,1, 11.9,1,1, 8.522, 10531.021, 345.275, 52784.074 23/06/09,00:23:36,00,08,1, 11.9,1,1, 8.523, 10531.015, 345.275, 52784.074 23/06/09,00:23:36,01,08,1, 11.9,1,1, 8.523, 10531.035, 345.275, 52784.066 23/06/09,00:23:36,02,08,1, 11.9,1,1, 8.523, 10531.024, 345.301, 52784.069 23/06/09,00:23:36,03,08,1, 11.9,1,1, 8.523, 10531.056, 345.267, 52784.095 23/06/09,00:23:36,04,08,1, 11.9,1,1, 8.523, 10531.024, 345.260, 52784.049 23/06/09,00:23:36,05,08,1, 11.9,1,1, 8.523, 10531.027, 345.306, 52784.071 23/06/09,00:23:36,06,08,1, 11.9,1,1, 8.523, 10531.048, 345.265, 52784.122 23/06/09,00:23:36,07,08,1, 11.9,1,1, 8.523, 10531.033, 345.288, 52784.085 23/06/09,00:23:36,08,08,1, 11.9,1,1, 8.523, 10531.027, 345.290, 52784.091 23/06/09,00:23:36,09,08,1, 11.9,1,1, 8.523, 10531.034, 345.290, 52784.140 23/06/09,00:23:36,10,08,1, 11.9,1,1, 8.523, 10531.029, 345.272, 52784.077 23/06/09,00:23:36,11,08,1, 11.9,1,1, 8.523, 10531.031, 345.266, 52784.052 23/06/09,00:23:36,12,08,1, 11.9,1,1, 8.523, 10531.020, 345.277, 52784.059 23/06/09,00:23:36,13,08,1, 11.9,1,1, 8.523, 10531.000, 345.285, 52784.072 23/06/09,00:23:36,14,08,1, 11.9,1,1, 8.523, 10531.025, 345.266, 52784.106 23/06/09,00:23:36,15,08,1, 11.9,1,1, 8.523, 10531.024, 345.306, 52784.093 23/06/09,00:23:36,16,08,1, 11.9,1,1, 8.523, 10531.008, 345.279, 52784.065 23/06/09,00:23:36,17,08,1, 11.9,1,1, 8.523, 10531.037, 345.279, 52784.098 23/06/09,00:23:36,18,08,1, 11.9,1,1, 8.523, 10531.035, 345.280, 52784.055 23/06/09,00:23:36,19,08,1, 11.9,1,1, 8.523, 10531.016, 345.287, 52784.038 23/06/09,00:23:37,00,08,1, 11.9,1,1, 8.520, 10531.015, 345.287, 52784.038 23/06/09,00:23:37,01,08,1, 11.9,1,1, 8.520, 10531.035, 345.269, 52784.070 23/06/09,00:23:37,02,08,1, 11.9,1,1, 8.520, 10531.021, 345.274, 52784.118 23/06/09,00:23:37,03,08,1, 11.9,1,1, 8.520, 10531.045, 345.271, 52784.114 23/06/09,00:23:37,04,08,1, 11.9,1,1, 8.520, 10531.030, 345.290, 52784.107 23/06/09,00:23:37,05,08,1, 11.9,1,1, 8.520, 10531.019, 345.271, 52784.060 23/06/09,00:23:37,06,08,1, 11.9,1,1, 8.520, 10531.034, 345.262, 52784.071 23/06/09,00:23:37,07,08,1, 11.9,1,1, 8.520, 10531.010, 345.267, 52784.098 23/06/09,00:23:37,08,08,1, 11.9,1,1, 8.520, 10531.014, 345.269, 52784.092 23/06/09,00:23:37,09,08,1, 11.9,1,1, 8.520, 10531.023, 345.265, 52784.053 23/06/09,00:23:37,10,08,1, 11.9,1,1, 8.520, 10531.008, 345.253, 52784.062 23/06/09,00:23:37,11,08,1, 11.9,1,1, 8.520, 10531.016, 345.251, 52784.079 23/06/09,00:23:37,12,08,1, 11.9,1,1, 8.520, 10531.020, 345.280, 52784.092 23/06/09,00:23:37,13,08,1, 11.9,1,1, 8.520, 10531.024, 345.253, 52784.062 23/06/09,00:23:37,14,08,1, 11.9,1,1, 8.520, 10531.024, 345.280, 52784.062 23/06/09,00:23:37,15,08,1, 11.9,1,1, 8.520, 10531.021, 345.264, 52784.058 23/06/09,00:23:37,16,08,1, 11.9,1,1, 8.520, 10531.004, 345.260, 52784.028 23/06/09,00:23:37,17,08,1, 11.9,1,1, 8.520, 10531.021, 345.262, 52784.053 23/06/09,00:23:37,18,08,1, 11.9,1,1, 8.520, 10531.030, 345.268, 52784.092 23/06/09,00:23:37,19,08,1, 11.9,1,1, 8.520, 10531.010, 345.256, 52784.066 23/06/09,00:23:38,00,09,1, 11.7,1,1, 8.520, 10531.007, 345.256, 52784.066 23/06/09,00:23:38,01,09,1, 11.7,1,1, 8.520, 10531.011, 345.268, 52784.015 23/06/09,00:23:38,02,09,1, 11.7,1,1, 8.520, 10530.998, 345.261, 52784.043 23/06/09,00:23:38,03,09,1, 11.7,1,1, 8.520, 10531.020, 345.256, 52784.040 23/06/09,00:23:38,04,09,1, 11.7,1,1, 8.520, 10531.032, 345.253, 52784.042 23/06/09,00:23:38,05,09,1, 11.7,1,1, 8.520, 10531.011, 345.255, 52784.084 23/06/09,00:23:38,06,09,1, 11.7,1,1, 8.520, 10531.016, 345.242, 52784.060 23/06/09,00:23:38,07,09,1, 11.7,1,1, 8.520, 10531.033, 345.237, 52784.053 23/06/09,00:23:38,08,09,1, 11.7,1,1, 8.520, 10531.003, 345.239, 52784.033 23/06/09,00:23:38,09,09,1, 11.7,1,1, 8.520, 10531.019, 345.227, 52784.030 23/06/09,00:23:38,10,09,1, 11.7,1,1, 8.520, 10531.018, 345.239, 52784.035 23/06/09,00:23:38,11,09,1, 11.7,1,1, 8.520, 10531.018, 345.242, 52784.022 23/06/09,00:23:38,12,09,1, 11.7,1,1, 8.520, 10531.011, 345.240, 52784.084 23/06/09,00:23:38,13,09,1, 11.7,1,1, 8.520, 10531.030, 345.255, 52784.041 23/06/09,00:23:38,14,09,1, 11.7,1,1, 8.520, 10531.030, 345.253, 52784.043 23/06/09,00:23:38,15,09,1, 11.7,1,1, 8.520, 10531.021, 345.226, 52784.040 23/06/09,00:23:38,16,09,1, 11.7,1,1, 8.520, 10531.004, 345.237, 52784.060 23/06/09,00:23:38,17,09,1, 11.7,1,1, 8.520, 10531.011, 345.218, 52784.046 23/06/09,00:23:38,18,09,1, 11.7,1,1, 8.520, 10531.011, 345.265, 52784.045 23/06/09,00:23:38,19,09,1, 11.7,1,1, 8.520, 10530.987, 345.228, 52784.077 23/06/09,00:23:39,00,10,1, 11.9,1,1, 8.522, 10530.982, 345.228, 52784.077 23/06/09,00:23:39,01,10,1, 11.9,1,1, 8.522, 10531.006, 345.232, 52784.062 23/06/09,00:23:39,02,10,1, 11.9,1,1, 8.522, 10531.008, 345.252, 52784.030 23/06/09,00:23:39,03,10,1, 11.9,1,1, 8.522, 10531.007, 345.270, 52784.076 23/06/09,00:23:39,04,10,1, 11.9,1,1, 8.522, 10531.010, 345.232, 52784.009 23/06/09,00:23:39,05,10,1, 11.9,1,1, 8.522, 10531.011, 345.230, 52784.037 23/06/09,00:23:39,06,10,1, 11.9,1,1, 8.522, 10531.018, 345.221, 52784.002 23/06/09,00:23:39,07,10,1, 11.9,1,1, 8.522, 10531.007, 345.232, 52784.046 23/06/09,00:23:39,08,10,1, 11.9,1,1, 8.522, 10530.994, 345.230, 52784.038 23/06/09,00:23:39,09,10,1, 11.9,1,1, 8.522, 10531.033, 345.234, 52784.030 23/06/09,00:23:39,10,10,1, 11.9,1,1, 8.522, 10530.999, 345.238, 52784.038 23/06/09,00:23:39,11,10,1, 11.9,1,1, 8.522, 10531.001, 345.240, 52784.032 23/06/09,00:23:39,12,10,1, 11.9,1,1, 8.522, 10530.994, 345.231, 52784.013 23/06/09,00:23:39,13,10,1, 11.9,1,1, 8.522, 10531.008, 345.229, 52784.040 23/06/09,00:23:39,14,10,1, 11.9,1,1, 8.522, 10531.036, 345.202, 52783.796 23/06/09,00:23:39,15,10,1, 11.9,1,1, 8.522, 10531.007, 345.230, 52783.950 23/06/09,00:23:39,16,10,1, 11.9,1,1, 8.522, 10530.970, 345.213, 52783.882 23/06/09,00:23:39,17,10,1, 11.9,1,1, 8.522, 10531.009, 345.218, 52784.065 23/06/09,00:23:39,18,10,1, 11.9,1,1, 8.522, 10531.037, 345.194, 52784.027 23/06/09,00:23:39,19,10,1, 11.9,1,1, 8.522, 10530.997, 345.212, 52784.029 23/06/09,00:23:40,00,10,1, 11.9,1,1, 8.523, 10530.990, 345.212, 52784.029 23/06/09,00:23:40,01,10,1, 11.9,1,1, 8.523, 10530.997, 345.210, 52784.032 23/06/09,00:23:40,02,10,1, 11.9,1,1, 8.523, 10530.994, 345.218, 52784.022 23/06/09,00:23:40,03,10,1, 11.9,1,1, 8.523, 10531.017, 345.202, 52784.019 23/06/09,00:23:40,04,10,1, 11.9,1,1, 8.523, 10530.988, 345.199, 52783.992 23/06/09,00:23:40,05,10,1, 11.9,1,1, 8.523, 10530.994, 345.207, 52784.030 23/06/09,00:23:40,06,10,1, 11.9,1,1, 8.523, 10531.035, 345.205, 52784.020 23/06/09,00:23:40,07,10,1, 11.9,1,1, 8.523, 10531.003, 345.200, 52784.028 23/06/09,00:23:40,08,10,1, 11.9,1,1, 8.523, 10531.002, 345.206, 52784.046 23/06/09,00:23:40,09,10,1, 11.9,1,1, 8.523, 10531.003, 345.217, 52784.043 23/06/09,00:23:40,10,10,1, 11.9,1,1, 8.523, 10531.002, 345.217, 52784.033 23/06/09,00:23:40,11,10,1, 11.9,1,1, 8.523, 10531.004, 345.221, 52784.049 23/06/09,00:23:40,12,10,1, 11.9,1,1, 8.523, 10531.007, 345.209, 52784.035 23/06/09,00:23:40,13,10,1, 11.9,1,1, 8.523, 10531.005, 345.199, 52784.029 23/06/09,00:23:40,14,10,1, 11.9,1,1, 8.523, 10530.984, 345.216, 52784.077 23/06/09,00:23:40,15,10,1, 11.9,1,1, 8.523, 10531.013, 345.215, 52784.057 23/06/09,00:23:40,16,10,1, 11.9,1,1, 8.523, 10531.001, 345.211, 52784.028 23/06/09,00:23:40,17,10,1, 11.9,1,1, 8.523, 10530.988, 345.198, 52784.046 23/06/09,00:23:40,18,10,1, 11.9,1,1, 8.523, 10531.014, 345.208, 52784.007 23/06/09,00:23:40,19,10,1, 11.9,1,1, 8.523, 10531.003, 345.212, 52784.006 23/06/09,00:23:41,00,09,1, 11.9,1,1, 8.520, 10530.999, 345.212, 52784.006 23/06/09,00:23:41,01,09,1, 11.9,1,1, 8.520, 10531.044, 345.208, 52784.030 23/06/09,00:23:41,02,09,1, 11.9,1,1, 8.520, 10531.019, 345.216, 52784.011 23/06/09,00:23:41,03,09,1, 11.9,1,1, 8.520, 10531.010, 345.201, 52784.055 23/06/09,00:23:41,04,09,1, 11.9,1,1, 8.520, 10531.007, 345.227, 52784.058 23/06/09,00:23:41,05,09,1, 11.9,1,1, 8.520, 10531.005, 345.193, 52784.044 23/06/09,00:23:41,06,09,1, 11.9,1,1, 8.520, 10531.010, 345.237, 52784.091 23/06/09,00:23:41,07,09,1, 11.9,1,1, 8.520, 10530.994, 345.220, 52784.051 23/06/09,00:23:41,08,09,1, 11.9,1,1, 8.520, 10531.001, 345.212, 52784.085 23/06/09,00:23:41,09,09,1, 11.9,1,1, 8.520, 10530.995, 345.227, 52784.028 23/06/09,00:23:41,10,09,1, 11.9,1,1, 8.520, 10531.009, 345.197, 52784.058 23/06/09,00:23:41,11,09,1, 11.9,1,1, 8.520, 10531.012, 345.223, 52784.055 23/06/09,00:23:41,12,09,1, 11.9,1,1, 8.520, 10531.017, 345.218, 52784.079 23/06/09,00:23:41,13,09,1, 11.9,1,1, 8.520, 10531.012, 345.204, 52784.047 23/06/09,00:23:41,14,09,1, 11.9,1,1, 8.520, 10531.028, 345.206, 52784.010 23/06/09,00:23:41,15,09,1, 11.9,1,1, 8.520, 10530.998, 345.210, 52784.032 23/06/09,00:23:41,16,09,1, 11.9,1,1, 8.520, 10531.022, 345.207, 52784.043 23/06/09,00:23:41,17,09,1, 11.9,1,1, 8.520, 10531.009, 345.220, 52784.071 23/06/09,00:23:41,18,09,1, 11.9,1,1, 8.520, 10531.029, 345.228, 52784.079 23/06/09,00:23:41,19,09,1, 11.9,1,1, 8.520, 10530.999, 345.202, 52784.048 23/06/09,00:23:42,00,09,1, 11.9,1,1, 8.520, 10530.999, 345.202, 52784.048 23/06/09,00:23:42,01,09,1, 11.9,1,1, 8.520, 10531.003, 345.193, 52784.050 23/06/09,00:23:42,02,09,1, 11.9,1,1, 8.520, 10531.000, 345.184, 52784.015 23/06/09,00:23:42,03,09,1, 11.9,1,1, 8.520, 10531.024, 345.200, 52784.038 23/06/09,00:23:42,04,09,1, 11.9,1,1, 8.520, 10530.993, 345.177, 52784.047 23/06/09,00:23:42,05,09,1, 11.9,1,1, 8.520, 10530.990, 345.170, 52784.081 23/06/09,00:23:42,06,09,1, 11.9,1,1, 8.520, 10531.012, 345.203, 52784.054 23/06/09,00:23:42,07,09,1, 11.9,1,1, 8.520, 10530.997, 345.209, 52784.006 23/06/09,00:23:42,08,09,1, 11.9,1,1, 8.520, 10531.004, 345.210, 52784.042 23/06/09,00:23:42,09,09,1, 11.9,1,1, 8.520, 10531.012, 345.192, 52784.049 23/06/09,00:23:42,10,09,1, 11.9,1,1, 8.520, 10531.018, 345.204, 52784.068 23/06/09,00:23:42,11,09,1, 11.9,1,1, 8.520, 10530.990, 345.199, 52784.034 23/06/09,00:23:42,12,09,1, 11.9,1,1, 8.520, 10531.000, 345.205, 52784.071 23/06/09,00:23:42,13,09,1, 11.9,1,1, 8.520, 10531.003, 345.199, 52784.050 23/06/09,00:23:42,14,09,1, 11.9,1,1, 8.520, 10531.021, 345.192, 52784.032 23/06/09,00:23:42,15,09,1, 11.9,1,1, 8.520, 10531.023, 345.206, 52784.045 23/06/09,00:23:42,16,09,1, 11.9,1,1, 8.520, 10531.001, 345.185, 52784.022 23/06/09,00:23:42,17,09,1, 11.9,1,1, 8.520, 10531.001, 345.187, 52784.014 23/06/09,00:23:42,18,09,1, 11.9,1,1, 8.520, 10531.017, 345.185, 52784.056 23/06/09,00:23:42,19,09,1, 11.9,1,1, 8.520, 10530.994, 345.181, 52784.009 23/06/09,00:23:43,00,09,1, 11.9,1,1, 8.520, 10530.990, 345.181, 52784.009 23/06/09,00:23:43,01,09,1, 11.9,1,1, 8.520, 10531.010, 345.178, 52784.069 23/06/09,00:23:43,02,09,1, 11.9,1,1, 8.520, 10531.027, 345.187, 52784.068 23/06/09,00:23:43,03,09,1, 11.9,1,1, 8.520, 10531.014, 345.173, 52784.036 23/06/09,00:23:43,04,09,1, 11.9,1,1, 8.520, 10530.992, 345.189, 52784.027 23/06/09,00:23:43,05,09,1, 11.9,1,1, 8.520, 10531.019, 345.184, 52784.038 23/06/09,00:23:43,06,09,1, 11.9,1,1, 8.520, 10531.004, 345.159, 52783.993 23/06/09,00:23:43,07,09,1, 11.9,1,1, 8.520, 10530.992, 345.190, 52784.034 23/06/09,00:23:43,08,09,1, 11.9,1,1, 8.520, 10531.003, 345.170, 52783.990 23/06/09,00:23:43,09,09,1, 11.9,1,1, 8.520, 10531.022, 345.174, 52784.047 23/06/09,00:23:43,10,09,1, 11.9,1,1, 8.520, 10531.023, 345.192, 52784.047 23/06/09,00:23:43,11,09,1, 11.9,1,1, 8.520, 10531.007, 345.171, 52784.064 23/06/09,00:23:43,12,09,1, 11.9,1,1, 8.520, 10530.994, 345.180, 52784.052 23/06/09,00:23:43,13,09,1, 11.9,1,1, 8.520, 10531.021, 345.175, 52784.054 23/06/09,00:23:43,14,09,1, 11.9,1,1, 8.520, 10531.004, 345.166, 52784.032 23/06/09,00:23:43,15,09,1, 11.9,1,1, 8.520, 10531.002, 345.157, 52784.058 23/06/09,00:23:43,16,09,1, 11.9,1,1, 8.520, 10531.015, 345.175, 52784.033 23/06/09,00:23:43,17,09,1, 11.9,1,1, 8.520, 10531.008, 345.164, 52784.032 23/06/09,00:23:43,18,09,1, 11.9,1,1, 8.520, 10531.000, 345.152, 52784.062 23/06/09,00:23:43,19,09,1, 11.9,1,1, 8.520, 10531.006, 345.168, 52784.049 23/06/09,00:23:44,00,09,1, 11.9,1,1, 8.524, 10530.999, 345.168, 52784.049 23/06/09,00:23:44,01,09,1, 11.9,1,1, 8.524, 10531.013, 345.146, 52784.040 23/06/09,00:23:44,02,09,1, 11.9,1,1, 8.524, 10531.015, 345.138, 52784.036 23/06/09,00:23:44,03,09,1, 11.9,1,1, 8.524, 10531.008, 345.188, 52784.046 23/06/09,00:23:44,04,09,1, 11.9,1,1, 8.524, 10530.999, 345.173, 52784.025 23/06/09,00:23:44,05,09,1, 11.9,1,1, 8.524, 10530.993, 345.165, 52784.042 23/06/09,00:23:44,06,09,1, 11.9,1,1, 8.524, 10531.008, 345.181, 52784.046 23/06/09,00:23:44,07,09,1, 11.9,1,1, 8.524, 10531.021, 345.171, 52784.002 23/06/09,00:23:44,08,09,1, 11.9,1,1, 8.524, 10530.990, 345.137, 52784.061 23/06/09,00:23:44,09,09,1, 11.9,1,1, 8.524, 10531.013, 345.169, 52784.078 23/06/09,00:23:44,10,09,1, 11.9,1,1, 8.524, 10530.991, 345.167, 52784.048 23/06/09,00:23:44,11,09,1, 11.9,1,1, 8.524, 10531.010, 345.176, 52784.060 23/06/09,00:23:44,12,09,1, 11.9,1,1, 8.524, 10531.004, 345.181, 52784.025 23/06/09,00:23:44,13,09,1, 11.9,1,1, 8.524, 10530.990, 345.174, 52784.044 23/06/09,00:23:44,14,09,1, 11.9,1,1, 8.524, 10530.985, 345.200, 52784.026 23/06/09,00:23:44,15,09,1, 11.9,1,1, 8.524, 10530.985, 345.166, 52783.993 23/06/09,00:23:44,16,09,1, 11.9,1,1, 8.524, 10530.999, 345.165, 52784.064 23/06/09,00:23:44,17,09,1, 11.9,1,1, 8.524, 10531.025, 345.175, 52784.022 23/06/09,00:23:44,18,09,1, 11.9,1,1, 8.524, 10530.991, 345.177, 52784.020 23/06/09,00:23:44,19,09,1, 11.9,1,1, 8.524, 10530.996, 345.190, 52784.040 23/06/09,00:23:45,00,10,1, 11.9,1,1, 8.517, 10530.990, 345.190, 52784.040 23/06/09,00:23:45,01,10,1, 11.9,1,1, 8.517, 10531.008, 345.194, 52784.057 23/06/09,00:23:45,02,10,1, 11.9,1,1, 8.517, 10531.003, 345.180, 52784.015 23/06/09,00:23:45,03,10,1, 11.9,1,1, 8.517, 10531.003, 345.186, 52784.025 23/06/09,00:23:45,04,10,1, 11.9,1,1, 8.517, 10531.019, 345.192, 52784.046 23/06/09,00:23:45,05,10,1, 11.9,1,1, 8.517, 10531.005, 345.169, 52784.043 23/06/09,00:23:45,06,10,1, 11.9,1,1, 8.517, 10531.025, 345.189, 52784.034 23/06/09,00:23:45,07,10,1, 11.9,1,1, 8.517, 10531.008, 345.154, 52784.003 23/06/09,00:23:45,08,10,1, 11.9,1,1, 8.517, 10531.039, 345.179, 52784.068 23/06/09,00:23:45,09,10,1, 11.9,1,1, 8.517, 10531.008, 345.184, 52784.037 23/06/09,00:23:45,10,10,1, 11.9,1,1, 8.517, 10530.991, 345.185, 52784.071 23/06/09,00:23:45,11,10,1, 11.9,1,1, 8.517, 10531.016, 345.170, 52784.053 23/06/09,00:23:45,12,10,1, 11.9,1,1, 8.517, 10531.008, 345.155, 52784.031 23/06/09,00:23:45,13,10,1, 11.9,1,1, 8.517, 10531.018, 345.181, 52784.063 23/06/09,00:23:45,14,10,1, 11.9,1,1, 8.517, 10530.999, 345.170, 52784.012 23/06/09,00:23:45,15,10,1, 11.9,1,1, 8.517, 10531.014, 345.167, 52783.992 23/06/09,00:23:45,16,10,1, 11.9,1,1, 8.517, 10531.019, 345.184, 52784.069 23/06/09,00:23:45,17,10,1, 11.9,1,1, 8.517, 10530.999, 345.171, 52783.980 23/06/09,00:23:45,18,10,1, 11.9,1,1, 8.517, 10531.007, 345.181, 52784.076 23/06/09,00:23:45,19,10,1, 11.9,1,1, 8.517, 10531.011, 345.156, 52784.011 23/06/09,00:23:46,00,10,1, 11.9,1,1, 8.523, 10531.007, 345.156, 52784.011 23/06/09,00:23:46,01,10,1, 11.9,1,1, 8.523, 10531.003, 345.133, 52784.054 23/06/09,00:23:46,02,10,1, 11.9,1,1, 8.523, 10531.020, 345.145, 52783.989 23/06/09,00:23:46,03,10,1, 11.9,1,1, 8.523, 10531.008, 345.163, 52784.042 23/06/09,00:23:46,04,10,1, 11.9,1,1, 8.523, 10530.999, 345.143, 52784.002 23/06/09,00:23:46,05,10,1, 11.9,1,1, 8.523, 10530.993, 345.168, 52784.003 23/06/09,00:23:46,06,10,1, 11.9,1,1, 8.523, 10531.001, 345.168, 52784.000 23/06/09,00:23:46,07,10,1, 11.9,1,1, 8.523, 10531.032, 345.152, 52784.008 23/06/09,00:23:46,08,10,1, 11.9,1,1, 8.523, 10531.024, 345.158, 52784.036 23/06/09,00:23:46,09,10,1, 11.9,1,1, 8.523, 10531.005, 345.145, 52784.016 23/06/09,00:23:46,10,10,1, 11.9,1,1, 8.523, 10531.003, 345.170, 52783.974 23/06/09,00:23:46,11,10,1, 11.9,1,1, 8.523, 10530.984, 345.171, 52784.037 23/06/09,00:23:46,12,10,1, 11.9,1,1, 8.523, 10531.002, 345.172, 52784.020 23/06/09,00:23:46,13,10,1, 11.9,1,1, 8.523, 10531.018, 345.130, 52784.030 23/06/09,00:23:46,14,10,1, 11.9,1,1, 8.523, 10531.003, 345.154, 52784.059 23/06/09,00:23:46,15,10,1, 11.9,1,1, 8.523, 10531.013, 345.136, 52784.011 23/06/09,00:23:46,16,10,1, 11.9,1,1, 8.523, 10531.020, 345.161, 52784.057 23/06/09,00:23:46,17,10,1, 11.9,1,1, 8.523, 10531.030, 345.149, 52783.987 23/06/09,00:23:46,18,10,1, 11.9,1,1, 8.523, 10531.006, 345.137, 52784.007 23/06/09,00:23:46,19,10,1, 11.9,1,1, 8.523, 10530.999, 345.152, 52784.016 23/06/09,00:23:47,00,10,1, 11.9,1,1, 8.522, 10530.990, 345.152, 52784.016 23/06/09,00:23:47,01,10,1, 11.9,1,1, 8.522, 10531.032, 345.121, 52784.049 23/06/09,00:23:47,02,10,1, 11.9,1,1, 8.522, 10531.037, 345.149, 52783.999 23/06/09,00:23:47,03,10,1, 11.9,1,1, 8.522, 10531.026, 345.140, 52784.044 23/06/09,00:23:47,04,10,1, 11.9,1,1, 8.522, 10531.047, 345.130, 52784.037 23/06/09,00:23:47,05,10,1, 11.9,1,1, 8.522, 10531.025, 345.144, 52784.012 23/06/09,00:23:47,06,10,1, 11.9,1,1, 8.522, 10531.019, 345.119, 52784.039 23/06/09,00:23:47,07,10,1, 11.9,1,1, 8.522, 10531.035, 345.109, 52784.018 23/06/09,00:23:47,08,10,1, 11.9,1,1, 8.522, 10531.014, 345.122, 52784.024 23/06/09,00:23:47,09,10,1, 11.9,1,1, 8.522, 10530.993, 345.137, 52784.049 23/06/09,00:23:47,10,10,1, 11.9,1,1, 8.522, 10530.986, 345.103, 52784.042 23/06/09,00:23:47,11,10,1, 11.9,1,1, 8.522, 10531.017, 345.124, 52784.022 23/06/09,00:23:47,12,10,1, 11.9,1,1, 8.522, 10531.036, 345.139, 52784.069 23/06/09,00:23:47,13,10,1, 11.9,1,1, 8.522, 10531.012, 345.134, 52783.984 23/06/09,00:23:47,14,10,1, 11.9,1,1, 8.522, 10531.018, 345.137, 52784.015 23/06/09,00:23:47,15,10,1, 11.9,1,1, 8.522, 10531.019, 345.121, 52784.028 23/06/09,00:23:47,16,10,1, 11.9,1,1, 8.522, 10531.013, 345.124, 52783.958 23/06/09,00:23:47,17,10,1, 11.9,1,1, 8.522, 10531.017, 345.117, 52784.033 23/06/09,00:23:47,18,10,1, 11.9,1,1, 8.522, 10531.045, 345.115, 52784.031 23/06/09,00:23:47,19,10,1, 11.9,1,1, 8.522, 10531.023, 345.135, 52784.024 23/06/09,00:23:48,00,10,1, 11.9,1,1, 8.519, 10531.015, 345.135, 52784.024 23/06/09,00:23:48,01,10,1, 11.9,1,1, 8.519, 10531.037, 345.144, 52784.013 23/06/09,00:23:48,02,10,1, 11.9,1,1, 8.519, 10531.027, 345.128, 52784.022 23/06/09,00:23:48,03,10,1, 11.9,1,1, 8.519, 10531.058, 345.108, 52784.049 23/06/09,00:23:48,04,10,1, 11.9,1,1, 8.519, 10530.991, 345.125, 52784.083 23/06/09,00:23:48,05,10,1, 11.9,1,1, 8.519, 10531.027, 345.123, 52784.030 23/06/09,00:23:48,06,10,1, 11.9,1,1, 8.519, 10531.057, 345.131, 52784.013 23/06/09,00:23:48,07,10,1, 11.9,1,1, 8.519, 10531.035, 345.116, 52784.030 23/06/09,00:23:48,08,10,1, 11.9,1,1, 8.519, 10531.004, 345.147, 52784.004 23/06/09,00:23:48,09,10,1, 11.9,1,1, 8.519, 10531.027, 345.112, 52784.007 23/06/09,00:23:48,10,10,1, 11.9,1,1, 8.519, 10530.998, 345.096, 52784.015 23/06/09,00:23:48,11,10,1, 11.9,1,1, 8.519, 10531.018, 345.109, 52784.045 23/06/09,00:23:48,12,10,1, 11.9,1,1, 8.519, 10531.051, 345.108, 52784.045 23/06/09,00:23:48,13,10,1, 11.9,1,1, 8.519, 10531.014, 345.084, 52784.011 23/06/09,00:23:48,14,10,1, 11.9,1,1, 8.519, 10531.035, 345.099, 52784.009 23/06/09,00:23:48,15,10,1, 11.9,1,1, 8.519, 10531.032, 345.121, 52783.990 23/06/09,00:23:48,16,10,1, 11.9,1,1, 8.519, 10531.031, 345.105, 52783.983 23/06/09,00:23:48,17,10,1, 11.9,1,1, 8.519, 10531.004, 345.129, 52784.006 23/06/09,00:23:48,18,10,1, 11.9,1,1, 8.519, 10531.030, 345.111, 52784.003 23/06/09,00:23:48,19,10,1, 11.9,1,1, 8.519, 10531.037, 345.084, 52784.023 23/06/09,00:23:49,00,10,1, 11.9,1,1, 8.520, 10531.032, 345.084, 52784.023 23/06/09,00:23:49,01,10,1, 11.9,1,1, 8.520, 10531.017, 345.114, 52783.996 23/06/09,00:23:49,02,10,1, 11.9,1,1, 8.520, 10531.027, 345.105, 52784.011 23/06/09,00:23:49,03,10,1, 11.9,1,1, 8.520, 10531.030, 345.107, 52783.985 23/06/09,00:23:49,04,10,1, 11.9,1,1, 8.520, 10531.028, 345.108, 52783.985 23/06/09,00:23:49,05,10,1, 11.9,1,1, 8.520, 10531.061, 345.111, 52784.000 23/06/09,00:23:49,06,10,1, 11.9,1,1, 8.520, 10531.015, 345.068, 52784.016 23/06/09,00:23:49,07,10,1, 11.9,1,1, 8.520, 10531.022, 345.108, 52783.982 23/06/09,00:23:49,08,10,1, 11.9,1,1, 8.520, 10531.042, 345.097, 52783.994 23/06/09,00:23:49,09,10,1, 11.9,1,1, 8.520, 10531.064, 345.097, 52784.033 23/06/09,00:23:49,10,10,1, 11.9,1,1, 8.520, 10531.048, 345.096, 52784.038 23/06/09,00:23:49,11,10,1, 11.9,1,1, 8.520, 10531.055, 345.112, 52784.037 23/06/09,00:23:49,12,10,1, 11.9,1,1, 8.520, 10531.022, 345.091, 52783.981 23/06/09,00:23:49,13,10,1, 11.9,1,1, 8.520, 10531.022, 345.113, 52783.976 23/06/09,00:23:49,14,10,1, 11.9,1,1, 8.520, 10531.039, 345.106, 52784.017 23/06/09,00:23:49,15,10,1, 11.9,1,1, 8.520, 10531.031, 345.129, 52784.015 23/06/09,00:23:49,16,10,1, 11.9,1,1, 8.520, 10531.031, 345.119, 52784.005 23/06/09,00:23:49,17,10,1, 11.9,1,1, 8.520, 10531.031, 345.091, 52783.990 23/06/09,00:23:49,18,10,1, 11.9,1,1, 8.520, 10531.030, 345.105, 52783.996 23/06/09,00:23:49,19,10,1, 11.9,1,1, 8.520, 10531.029, 345.107, 52783.976 23/06/09,00:23:50,00,10,1, 11.9,1,1, 8.521, 10531.024, 345.107, 52783.976 23/06/09,00:23:50,01,10,1, 11.9,1,1, 8.521, 10531.043, 345.113, 52784.018 23/06/09,00:23:50,02,10,1, 11.9,1,1, 8.521, 10531.027, 345.109, 52784.037 23/06/09,00:23:50,03,10,1, 11.9,1,1, 8.521, 10531.037, 345.129, 52784.012 23/06/09,00:23:50,04,10,1, 11.9,1,1, 8.521, 10531.039, 345.116, 52784.013 23/06/09,00:23:50,05,10,1, 11.9,1,1, 8.521, 10531.023, 345.133, 52784.054 23/06/09,00:23:50,06,10,1, 11.9,1,1, 8.521, 10531.060, 345.107, 52783.961 23/06/09,00:23:50,07,10,1, 11.9,1,1, 8.521, 10531.019, 345.111, 52783.971 23/06/09,00:23:50,08,10,1, 11.9,1,1, 8.521, 10531.016, 345.121, 52783.940 23/06/09,00:23:50,09,10,1, 11.9,1,1, 8.521, 10531.023, 345.107, 52783.995 23/06/09,00:23:50,10,10,1, 11.9,1,1, 8.521, 10531.023, 345.121, 52784.008 23/06/09,00:23:50,11,10,1, 11.9,1,1, 8.521, 10531.049, 345.115, 52784.019 23/06/09,00:23:50,12,10,1, 11.9,1,1, 8.521, 10531.006, 345.107, 52783.994 23/06/09,00:23:50,13,10,1, 11.9,1,1, 8.521, 10531.040, 345.125, 52784.027 23/06/09,00:23:50,14,10,1, 11.9,1,1, 8.521, 10531.028, 345.114, 52783.999 23/06/09,00:23:50,15,10,1, 11.9,1,1, 8.521, 10531.028, 345.101, 52784.001 23/06/09,00:23:50,16,10,1, 11.9,1,1, 8.521, 10531.016, 345.114, 52783.990 23/06/09,00:23:50,17,10,1, 11.9,1,1, 8.521, 10531.013, 345.111, 52783.944 23/06/09,00:23:50,18,10,1, 11.9,1,1, 8.521, 10531.036, 345.109, 52784.012 23/06/09,00:23:50,19,10,1, 11.9,1,1, 8.521, 10531.039, 345.125, 52783.993 23/06/09,00:23:51,00,10,1, 11.8,1,1, 8.521, 10531.032, 345.125, 52783.993 23/06/09,00:23:51,01,10,1, 11.8,1,1, 8.521, 10531.038, 345.096, 52783.999 23/06/09,00:23:51,02,10,1, 11.8,1,1, 8.521, 10531.042, 345.115, 52784.013 23/06/09,00:23:51,03,10,1, 11.8,1,1, 8.521, 10531.033, 345.103, 52783.953 23/06/09,00:23:51,04,10,1, 11.8,1,1, 8.521, 10531.043, 345.103, 52784.023 23/06/09,00:23:51,05,10,1, 11.8,1,1, 8.521, 10531.015, 345.094, 52783.971 23/06/09,00:23:51,06,10,1, 11.8,1,1, 8.521, 10531.007, 345.109, 52783.968 23/06/09,00:23:51,07,10,1, 11.8,1,1, 8.521, 10531.015, 345.126, 52783.986 23/06/09,00:23:51,08,10,1, 11.8,1,1, 8.521, 10531.014, 345.086, 52783.976 23/06/09,00:23:51,09,10,1, 11.8,1,1, 8.521, 10531.015, 345.099, 52783.983 23/06/09,00:23:51,10,10,1, 11.8,1,1, 8.521, 10531.022, 345.101, 52783.982 23/06/09,00:23:51,11,10,1, 11.8,1,1, 8.521, 10531.009, 345.088, 52783.989 23/06/09,00:23:51,12,10,1, 11.8,1,1, 8.521, 10531.031, 345.132, 52784.009 23/06/09,00:23:51,13,10,1, 11.8,1,1, 8.521, 10531.028, 345.107, 52783.952 23/06/09,00:23:51,14,10,1, 11.8,1,1, 8.521, 10531.029, 345.104, 52783.976 23/06/09,00:23:51,15,10,1, 11.8,1,1, 8.521, 10531.014, 345.092, 52783.984 23/06/09,00:23:51,16,10,1, 11.8,1,1, 8.521, 10531.036, 345.099, 52783.970 23/06/09,00:23:51,17,10,1, 11.8,1,1, 8.521, 10531.034, 345.116, 52784.014 23/06/09,00:23:51,18,10,1, 11.8,1,1, 8.521, 10531.021, 345.096, 52783.959 23/06/09,00:23:51,19,10,1, 11.8,1,1, 8.521, 10531.028, 345.119, 52783.992 23/06/09,00:23:52,00,09,1, 11.9,1,1, 8.519, 10531.024, 345.119, 52783.992 23/06/09,00:23:52,01,09,1, 11.9,1,1, 8.519, 10531.023, 345.106, 52783.991 23/06/09,00:23:52,02,09,1, 11.9,1,1, 8.519, 10531.033, 345.119, 52784.010 23/06/09,00:23:52,03,09,1, 11.9,1,1, 8.519, 10531.033, 345.110, 52783.997 23/06/09,00:23:52,04,09,1, 11.9,1,1, 8.519, 10531.025, 345.087, 52784.011 23/06/09,00:23:52,05,09,1, 11.9,1,1, 8.519, 10531.015, 345.101, 52783.990 23/06/09,00:23:52,06,09,1, 11.9,1,1, 8.519, 10531.051, 345.110, 52784.004 23/06/09,00:23:52,07,09,1, 11.9,1,1, 8.519, 10531.028, 345.099, 52783.954 23/06/09,00:23:52,08,09,1, 11.9,1,1, 8.519, 10531.032, 345.076, 52784.031 23/06/09,00:23:52,09,09,1, 11.9,1,1, 8.519, 10531.046, 345.083, 52784.009 23/06/09,00:23:52,10,09,1, 11.9,1,1, 8.519, 10531.026, 345.075, 52784.008 23/06/09,00:23:52,11,09,1, 11.9,1,1, 8.519, 10531.041, 345.120, 52784.007 23/06/09,00:23:52,12,09,1, 11.9,1,1, 8.519, 10531.010, 345.091, 52783.990 23/06/09,00:23:52,13,09,1, 11.9,1,1, 8.519, 10531.029, 345.093, 52784.005 23/06/09,00:23:52,14,09,1, 11.9,1,1, 8.519, 10531.011, 345.089, 52784.034 23/06/09,00:23:52,15,09,1, 11.9,1,1, 8.519, 10531.023, 345.080, 52783.990 23/06/09,00:23:52,16,09,1, 11.9,1,1, 8.519, 10531.033, 345.099, 52784.008 23/06/09,00:23:52,17,09,1, 11.9,1,1, 8.519, 10531.030, 345.097, 52783.996 23/06/09,00:23:52,18,09,1, 11.9,1,1, 8.519, 10531.020, 345.098, 52784.014 23/06/09,00:23:52,19,09,1, 11.9,1,1, 8.519, 10531.062, 345.099, 52784.020 23/06/09,00:23:53,00,10,1, 11.8,1,1, 8.522, 10531.057, 345.099, 52784.020 23/06/09,00:23:53,01,10,1, 11.8,1,1, 8.522, 10531.017, 345.085, 52783.987 23/06/09,00:23:53,02,10,1, 11.8,1,1, 8.522, 10531.023, 345.060, 52783.964 23/06/09,00:23:53,03,10,1, 11.8,1,1, 8.522, 10531.010, 345.075, 52783.960 23/06/09,00:23:53,04,10,1, 11.8,1,1, 8.522, 10531.054, 345.080, 52783.959 23/06/09,00:23:53,05,10,1, 11.8,1,1, 8.522, 10531.045, 345.090, 52783.978 23/06/09,00:23:53,06,10,1, 11.8,1,1, 8.522, 10531.034, 345.090, 52783.959 23/06/09,00:23:53,07,10,1, 11.8,1,1, 8.522, 10531.052, 345.072, 52783.970 23/06/09,00:23:53,08,10,1, 11.8,1,1, 8.522, 10531.028, 345.068, 52783.972 23/06/09,00:23:53,09,10,1, 11.8,1,1, 8.522, 10531.024, 345.082, 52783.972 23/06/09,00:23:53,10,10,1, 11.8,1,1, 8.522, 10531.035, 345.062, 52783.957 23/06/09,00:23:53,11,10,1, 11.8,1,1, 8.522, 10531.025, 345.079, 52783.945 23/06/09,00:23:53,12,10,1, 11.8,1,1, 8.522, 10531.026, 345.095, 52784.005 23/06/09,00:23:53,13,10,1, 11.8,1,1, 8.522, 10531.050, 345.088, 52783.939 23/06/09,00:23:53,14,10,1, 11.8,1,1, 8.522, 10531.025, 345.092, 52783.971 23/06/09,00:23:53,15,10,1, 11.8,1,1, 8.522, 10531.042, 345.064, 52783.968 23/06/09,00:23:53,16,10,1, 11.8,1,1, 8.522, 10531.016, 345.078, 52783.960 23/06/09,00:23:53,17,10,1, 11.8,1,1, 8.522, 10531.024, 345.086, 52783.971 23/06/09,00:23:53,18,10,1, 11.8,1,1, 8.522, 10531.072, 345.095, 52783.951 23/06/09,00:23:53,19,10,1, 11.8,1,1, 8.522, 10531.029, 345.067, 52783.935 23/06/09,00:23:54,00,10,1, 11.9,1,1, 8.520, 10531.024, 345.067, 52783.935 23/06/09,00:23:54,01,10,1, 11.9,1,1, 8.520, 10531.034, 345.082, 52783.965 23/06/09,00:23:54,02,10,1, 11.9,1,1, 8.520, 10531.013, 345.087, 52783.956 23/06/09,00:23:54,03,10,1, 11.9,1,1, 8.520, 10531.042, 345.078, 52783.962 23/06/09,00:23:54,04,10,1, 11.9,1,1, 8.520, 10531.039, 345.071, 52783.950 23/06/09,00:23:54,05,10,1, 11.9,1,1, 8.520, 10531.066, 345.087, 52783.963 23/06/09,00:23:54,06,10,1, 11.9,1,1, 8.520, 10531.046, 345.072, 52783.942 23/06/09,00:23:54,07,10,1, 11.9,1,1, 8.520, 10531.050, 345.065, 52783.953 23/06/09,00:23:54,08,10,1, 11.9,1,1, 8.520, 10531.046, 345.068, 52783.955 23/06/09,00:23:54,09,10,1, 11.9,1,1, 8.520, 10531.046, 345.057, 52783.949 23/06/09,00:23:54,10,10,1, 11.9,1,1, 8.520, 10531.041, 345.090, 52783.950 23/06/09,00:23:54,11,10,1, 11.9,1,1, 8.520, 10531.046, 345.058, 52783.934 23/06/09,00:23:54,12,10,1, 11.9,1,1, 8.520, 10531.044, 345.050, 52784.001 23/06/09,00:23:54,13,10,1, 11.9,1,1, 8.520, 10531.048, 345.058, 52783.986 23/06/09,00:23:54,14,10,1, 11.9,1,1, 8.520, 10531.035, 345.059, 52783.985 23/06/09,00:23:54,15,10,1, 11.9,1,1, 8.520, 10531.040, 345.052, 52783.984 23/06/09,00:23:54,16,10,1, 11.9,1,1, 8.520, 10531.052, 345.045, 52783.961 23/06/09,00:23:54,17,10,1, 11.9,1,1, 8.520, 10531.035, 345.074, 52784.032 23/06/09,00:23:54,18,10,1, 11.9,1,1, 8.520, 10531.047, 345.046, 52783.944 23/06/09,00:23:54,19,10,1, 11.9,1,1, 8.520, 10531.044, 345.042, 52783.986 23/06/09,00:23:55,00,10,1, 11.9,1,1, 8.521, 10531.040, 345.042, 52783.986 23/06/09,00:23:55,01,10,1, 11.9,1,1, 8.521, 10531.040, 345.052, 52783.981 23/06/09,00:23:55,02,10,1, 11.9,1,1, 8.521, 10531.057, 345.028, 52784.006 23/06/09,00:23:55,03,10,1, 11.9,1,1, 8.521, 10531.042, 345.031, 52783.973 23/06/09,00:23:55,04,10,1, 11.9,1,1, 8.521, 10531.041, 345.036, 52783.984 23/06/09,00:23:55,05,10,1, 11.9,1,1, 8.521, 10531.057, 345.050, 52783.972 23/06/09,00:23:55,06,10,1, 11.9,1,1, 8.521, 10531.047, 345.045, 52784.005 23/06/09,00:23:55,07,10,1, 11.9,1,1, 8.521, 10531.041, 345.060, 52783.973 23/06/09,00:23:55,08,10,1, 11.9,1,1, 8.521, 10531.063, 345.044, 52783.956 23/06/09,00:23:55,09,10,1, 11.9,1,1, 8.521, 10531.036, 345.071, 52783.980 23/06/09,00:23:55,10,10,1, 11.9,1,1, 8.521, 10531.059, 345.061, 52783.992 23/06/09,00:23:55,11,10,1, 11.9,1,1, 8.521, 10531.067, 345.054, 52783.978 23/06/09,00:23:55,12,10,1, 11.9,1,1, 8.521, 10531.042, 345.060, 52783.988 23/06/09,00:23:55,13,10,1, 11.9,1,1, 8.521, 10531.063, 345.069, 52783.946 23/06/09,00:23:55,14,10,1, 11.9,1,1, 8.521, 10531.033, 345.062, 52783.956 23/06/09,00:23:55,15,10,1, 11.9,1,1, 8.521, 10531.055, 345.069, 52783.971 23/06/09,00:23:55,16,10,1, 11.9,1,1, 8.521, 10531.069, 345.034, 52783.952 23/06/09,00:23:55,17,10,1, 11.9,1,1, 8.521, 10531.043, 345.059, 52783.933 23/06/09,00:23:55,18,10,1, 11.9,1,1, 8.521, 10531.043, 345.061, 52783.921 23/06/09,00:23:55,19,10,1, 11.9,1,1, 8.521, 10531.040, 345.055, 52783.974 23/06/09,00:23:56,00,10,1, 11.9,1,1, 8.522, 10531.032, 345.055, 52783.974 23/06/09,00:23:56,01,10,1, 11.9,1,1, 8.522, 10531.048, 345.048, 52783.942 23/06/09,00:23:56,02,10,1, 11.9,1,1, 8.522, 10531.044, 345.070, 52784.001 23/06/09,00:23:56,03,10,1, 11.9,1,1, 8.522, 10531.039, 345.046, 52783.942 23/06/09,00:23:56,04,10,1, 11.9,1,1, 8.522, 10531.037, 345.056, 52783.980 23/06/09,00:23:56,05,10,1, 11.9,1,1, 8.522, 10531.043, 345.054, 52783.973 23/06/09,00:23:56,06,10,1, 11.9,1,1, 8.522, 10531.062, 345.061, 52783.978 23/06/09,00:23:56,07,10,1, 11.9,1,1, 8.522, 10531.061, 345.065, 52784.000 23/06/09,00:23:56,08,10,1, 11.9,1,1, 8.522, 10531.049, 345.051, 52783.944 23/06/09,00:23:56,09,10,1, 11.9,1,1, 8.522, 10531.063, 345.061, 52783.958 23/06/09,00:23:56,10,10,1, 11.9,1,1, 8.522, 10531.068, 345.036, 52783.965 23/06/09,00:23:56,11,10,1, 11.9,1,1, 8.522, 10531.041, 345.018, 52783.936 23/06/09,00:23:56,12,10,1, 11.9,1,1, 8.522, 10531.053, 345.052, 52783.977 23/06/09,00:23:56,13,10,1, 11.9,1,1, 8.522, 10531.048, 345.040, 52783.921 23/06/09,00:23:56,14,10,1, 11.9,1,1, 8.522, 10531.048, 345.039, 52783.969 23/06/09,00:23:56,15,10,1, 11.9,1,1, 8.522, 10531.068, 345.040, 52783.927 23/06/09,00:23:56,16,10,1, 11.9,1,1, 8.522, 10531.047, 345.035, 52783.942 23/06/09,00:23:56,17,10,1, 11.9,1,1, 8.522, 10531.054, 345.037, 52783.930 23/06/09,00:23:56,18,10,1, 11.9,1,1, 8.522, 10531.065, 345.045, 52783.959 23/06/09,00:23:56,19,10,1, 11.9,1,1, 8.522, 10531.047, 345.037, 52783.976 23/06/09,00:23:57,00,10,1, 11.9,1,1, 8.520, 10531.040, 345.037, 52783.976 23/06/09,00:23:57,01,10,1, 11.9,1,1, 8.520, 10531.054, 345.045, 52783.942 23/06/09,00:23:57,02,10,1, 11.9,1,1, 8.520, 10531.057, 345.036, 52784.028 23/06/09,00:23:57,03,10,1, 11.9,1,1, 8.520, 10531.058, 345.055, 52784.003 23/06/09,00:23:57,04,10,1, 11.9,1,1, 8.520, 10531.050, 345.057, 52784.012 23/06/09,00:23:57,05,10,1, 11.9,1,1, 8.520, 10531.052, 345.063, 52784.014 23/06/09,00:23:57,06,10,1, 11.9,1,1, 8.520, 10531.056, 345.044, 52783.971 23/06/09,00:23:57,07,10,1, 11.9,1,1, 8.520, 10531.035, 345.048, 52783.953 23/06/09,00:23:57,08,10,1, 11.9,1,1, 8.520, 10531.051, 345.048, 52783.957 23/06/09,00:23:57,09,10,1, 11.9,1,1, 8.520, 10531.059, 345.037, 52783.955 23/06/09,00:23:57,10,10,1, 11.9,1,1, 8.520, 10531.045, 345.034, 52783.961 23/06/09,00:23:57,11,10,1, 11.9,1,1, 8.520, 10531.063, 345.043, 52783.961 23/06/09,00:23:57,12,10,1, 11.9,1,1, 8.520, 10531.064, 345.037, 52783.964 23/06/09,00:23:57,13,10,1, 11.9,1,1, 8.520, 10531.078, 345.040, 52784.008 23/06/09,00:23:57,14,10,1, 11.9,1,1, 8.520, 10531.057, 345.056, 52783.982 23/06/09,00:23:57,15,10,1, 11.9,1,1, 8.520, 10531.038, 345.060, 52783.986 23/06/09,00:23:57,16,10,1, 11.9,1,1, 8.520, 10531.079, 345.029, 52783.942 23/06/09,00:23:57,17,10,1, 11.9,1,1, 8.520, 10531.040, 345.042, 52783.955 23/06/09,00:23:57,18,10,1, 11.9,1,1, 8.520, 10531.051, 345.032, 52783.965 23/06/09,00:23:57,19,10,1, 11.9,1,1, 8.520, 10531.047, 345.001, 52783.974 23/06/09,00:23:58,00,10,1, 11.9,1,1, 8.515, 10531.040, 345.001, 52783.974 23/06/09,00:23:58,01,10,1, 11.9,1,1, 8.515, 10531.066, 345.011, 52783.985 23/06/09,00:23:58,02,10,1, 11.9,1,1, 8.515, 10531.074, 345.011, 52783.953 23/06/09,00:23:58,03,10,1, 11.9,1,1, 8.515, 10531.075, 345.037, 52783.966 23/06/09,00:23:58,04,10,1, 11.9,1,1, 8.515, 10531.057, 345.033, 52783.997 23/06/09,00:23:58,05,10,1, 11.9,1,1, 8.515, 10531.063, 345.022, 52783.983 23/06/09,00:23:58,06,10,1, 11.9,1,1, 8.515, 10531.070, 345.007, 52783.994 23/06/09,00:23:58,07,10,1, 11.9,1,1, 8.515, 10531.082, 345.012, 52783.998 23/06/09,00:23:58,08,10,1, 11.9,1,1, 8.515, 10531.074, 345.012, 52784.013 23/06/09,00:23:58,09,10,1, 11.9,1,1, 8.515, 10531.082, 345.033, 52783.986 23/06/09,00:23:58,10,10,1, 11.9,1,1, 8.515, 10531.079, 345.018, 52784.011 23/06/09,00:23:58,11,10,1, 11.9,1,1, 8.515, 10531.057, 344.999, 52783.996 23/06/09,00:23:58,12,10,1, 11.9,1,1, 8.515, 10531.080, 345.010, 52783.991 23/06/09,00:23:58,13,10,1, 11.9,1,1, 8.515, 10531.071, 345.031, 52783.983 23/06/09,00:23:58,14,10,1, 11.9,1,1, 8.515, 10531.072, 345.043, 52783.954 23/06/09,00:23:58,15,10,1, 11.9,1,1, 8.515, 10531.091, 345.059, 52783.991 23/06/09,00:23:58,16,10,1, 11.9,1,1, 8.515, 10531.077, 345.035, 52783.976 23/06/09,00:23:58,17,10,1, 11.9,1,1, 8.515, 10531.058, 345.033, 52784.017 23/06/09,00:23:58,18,10,1, 11.9,1,1, 8.515, 10531.058, 345.032, 52783.981 23/06/09,00:23:58,19,10,1, 11.9,1,1, 8.515, 10531.061, 345.022, 52783.957 23/06/09,00:23:59,00,10,1, 11.9,1,1, 8.520, 10531.057, 345.022, 52783.957 23/06/09,00:23:59,01,10,1, 11.9,1,1, 8.520, 10531.076, 345.026, 52783.968 23/06/09,00:23:59,02,10,1, 11.9,1,1, 8.520, 10531.047, 345.039, 52783.977 23/06/09,00:23:59,03,10,1, 11.9,1,1, 8.520, 10531.059, 345.021, 52783.984 23/06/09,00:23:59,04,10,1, 11.9,1,1, 8.520, 10531.071, 345.035, 52783.914 23/06/09,00:23:59,05,10,1, 11.9,1,1, 8.520, 10531.071, 345.033, 52783.962 23/06/09,00:23:59,06,10,1, 11.9,1,1, 8.520, 10531.071, 345.015, 52783.955 23/06/09,00:23:59,07,10,1, 11.9,1,1, 8.520, 10531.052, 345.026, 52783.967 23/06/09,00:23:59,08,10,1, 11.9,1,1, 8.520, 10531.094, 345.011, 52783.976 23/06/09,00:23:59,09,10,1, 11.9,1,1, 8.520, 10531.035, 345.047, 52783.953 23/06/09,00:23:59,10,10,1, 11.9,1,1, 8.520, 10531.047, 345.024, 52783.944 23/06/09,00:23:59,11,10,1, 11.9,1,1, 8.520, 10531.065, 345.010, 52783.986 23/06/09,00:23:59,12,10,1, 11.9,1,1, 8.520, 10531.049, 345.021, 52783.967 23/06/09,00:23:59,13,10,1, 11.9,1,1, 8.520, 10531.039, 345.037, 52783.935 23/06/09,00:23:59,14,10,1, 11.9,1,1, 8.520, 10531.064, 345.024, 52783.967 23/06/09,00:23:59,15,10,1, 11.9,1,1, 8.520, 10531.049, 344.998, 52783.930 23/06/09,00:23:59,16,10,1, 11.9,1,1, 8.520, 10531.066, 345.016, 52783.948 23/06/09,00:23:59,17,10,1, 11.9,1,1, 8.520, 10531.090, 345.035, 52783.956 23/06/09,00:23:59,18,10,1, 11.9,1,1, 8.520, 10531.095, 345.046, 52783.956 23/06/09,00:23:59,19,10,1, 11.9,1,1, 8.520, 10531.065, 345.012, 52783.942 23/06/09,00:24:00,00,10,1, 11.9,1,1, 8.521, 10531.057, 345.012, 52783.942 23/06/09,00:24:00,01,10,1, 11.9,1,1, 8.521, 10531.084, 345.026, 52783.986 23/06/09,00:24:00,02,10,1, 11.9,1,1, 8.521, 10531.052, 345.008, 52783.932 23/06/09,00:24:00,03,10,1, 11.9,1,1, 8.521, 10531.066, 345.029, 52783.897 23/06/09,00:24:00,04,10,1, 11.9,1,1, 8.521, 10531.060, 345.021, 52783.907 23/06/09,00:24:00,05,10,1, 11.9,1,1, 8.521, 10531.066, 344.992, 52783.916 23/06/09,00:24:00,06,10,1, 11.9,1,1, 8.521, 10531.074, 344.995, 52783.908 23/06/09,00:24:00,07,10,1, 11.9,1,1, 8.521, 10531.081, 345.018, 52783.898 23/06/09,00:24:00,08,10,1, 11.9,1,1, 8.521, 10531.058, 345.035, 52783.909 23/06/09,00:24:00,09,10,1, 11.9,1,1, 8.521, 10531.072, 345.017, 52783.919 23/06/09,00:24:00,10,10,1, 11.9,1,1, 8.521, 10531.057, 345.020, 52783.908 23/06/09,00:24:00,11,10,1, 11.9,1,1, 8.521, 10531.059, 345.027, 52783.903 23/06/09,00:24:00,12,10,1, 11.9,1,1, 8.521, 10531.073, 345.044, 52783.939 23/06/09,00:24:00,13,10,1, 11.9,1,1, 8.521, 10531.088, 345.046, 52783.936 23/06/09,00:24:00,14,10,1, 11.9,1,1, 8.521, 10531.080, 345.021, 52783.910 23/06/09,00:24:00,15,10,1, 11.9,1,1, 8.521, 10531.054, 345.023, 52783.960 23/06/09,00:24:00,16,10,1, 11.9,1,1, 8.521, 10531.062, 345.003, 52783.899 23/06/09,00:24:00,17,10,1, 11.9,1,1, 8.521, 10531.066, 345.011, 52783.901 23/06/09,00:24:00,18,10,1, 11.9,1,1, 8.521, 10531.057, 345.027, 52783.955 23/06/09,00:24:00,19,10,1, 11.9,1,1, 8.521, 10531.087, 345.043, 52783.949 23/06/09,00:24:01,00,10,1, 11.9,1,1, 8.523, 10531.082, 345.043, 52783.949 23/06/09,00:24:01,01,10,1, 11.9,1,1, 8.523, 10531.067, 345.032, 52783.941 23/06/09,00:24:01,02,10,1, 11.9,1,1, 8.523, 10531.081, 345.051, 52783.923 23/06/09,00:24:01,03,10,1, 11.9,1,1, 8.523, 10531.052, 345.034, 52783.928 23/06/09,00:24:01,04,10,1, 11.9,1,1, 8.523, 10531.072, 345.023, 52783.956 23/06/09,00:24:01,05,10,1, 11.9,1,1, 8.523, 10531.063, 345.012, 52783.901 23/06/09,00:24:01,06,10,1, 11.9,1,1, 8.523, 10531.054, 345.013, 52783.874 23/06/09,00:24:01,07,10,1, 11.9,1,1, 8.523, 10531.077, 345.023, 52783.941 23/06/09,00:24:01,08,10,1, 11.9,1,1, 8.523, 10531.054, 345.024, 52783.911 23/06/09,00:24:01,09,10,1, 11.9,1,1, 8.523, 10531.063, 345.017, 52783.922 23/06/09,00:24:01,10,10,1, 11.9,1,1, 8.523, 10531.074, 344.997, 52783.920 23/06/09,00:24:01,11,10,1, 11.9,1,1, 8.523, 10531.052, 345.022, 52783.879 23/06/09,00:24:01,12,10,1, 11.9,1,1, 8.523, 10531.056, 345.008, 52783.932 23/06/09,00:24:01,13,10,1, 11.9,1,1, 8.523, 10531.082, 345.003, 52783.916 23/06/09,00:24:01,14,10,1, 11.9,1,1, 8.523, 10531.065, 344.998, 52783.912 23/06/09,00:24:01,15,10,1, 11.9,1,1, 8.523, 10531.065, 345.017, 52783.876 23/06/09,00:24:01,16,10,1, 11.9,1,1, 8.523, 10531.064, 345.025, 52783.895 23/06/09,00:24:01,17,10,1, 11.9,1,1, 8.523, 10531.071, 345.016, 52783.914 23/06/09,00:24:01,18,10,1, 11.9,1,1, 8.523, 10531.073, 345.006, 52783.936 23/06/09,00:24:01,19,10,1, 11.9,1,1, 8.523, 10531.074, 345.027, 52783.902 23/06/09,00:24:02,00,09,1, 11.9,1,1, 8.520, 10531.074, 345.027, 52783.902 23/06/09,00:24:02,01,09,1, 11.9,1,1, 8.520, 10531.069, 345.008, 52783.750 23/06/09,00:24:02,02,09,1, 11.9,1,1, 8.520, 10531.066, 345.014, 52783.867 23/06/09,00:24:02,03,09,1, 11.9,1,1, 8.520, 10531.069, 344.999, 52783.909 23/06/09,00:24:02,04,09,1, 11.9,1,1, 8.520, 10531.063, 344.988, 52783.898 23/06/09,00:24:02,05,09,1, 11.9,1,1, 8.520, 10531.086, 345.014, 52783.872 23/06/09,00:24:02,06,09,1, 11.9,1,1, 8.520, 10531.078, 344.999, 52783.854 23/06/09,00:24:02,07,09,1, 11.9,1,1, 8.520, 10531.058, 345.015, 52783.888 23/06/09,00:24:02,08,09,1, 11.9,1,1, 8.520, 10531.054, 344.999, 52783.871 23/06/09,00:24:02,09,09,1, 11.9,1,1, 8.520, 10531.078, 345.002, 52783.894 23/06/09,00:24:02,10,09,1, 11.9,1,1, 8.520, 10531.070, 345.009, 52783.922 23/06/09,00:24:02,11,09,1, 11.9,1,1, 8.520, 10531.054, 344.992, 52783.877 23/06/09,00:24:02,12,09,1, 11.9,1,1, 8.520, 10531.061, 345.006, 52783.869 23/06/09,00:24:02,13,09,1, 11.9,1,1, 8.520, 10531.082, 345.012, 52783.938 23/06/09,00:24:02,14,09,1, 11.9,1,1, 8.520, 10531.104, 345.021, 52783.890 23/06/09,00:24:02,15,09,1, 11.9,1,1, 8.520, 10531.081, 345.017, 52783.904 23/06/09,00:24:02,16,09,1, 11.9,1,1, 8.520, 10531.082, 344.976, 52783.958 23/06/09,00:24:02,17,09,1, 11.9,1,1, 8.520, 10531.093, 345.018, 52783.902 23/06/09,00:24:02,18,09,1, 11.9,1,1, 8.520, 10531.088, 345.004, 52783.907 23/06/09,00:24:02,19,09,1, 11.9,1,1, 8.520, 10531.090, 345.012, 52783.919 23/06/09,00:24:03,00,09,1, 11.8,1,1, 8.520, 10531.082, 345.012, 52783.919 23/06/09,00:24:03,01,09,1, 11.8,1,1, 8.520, 10531.079, 344.995, 52783.862 23/06/09,00:24:03,02,09,1, 11.8,1,1, 8.520, 10531.089, 345.005, 52783.922 23/06/09,00:24:03,03,09,1, 11.8,1,1, 8.520, 10531.069, 344.990, 52783.891 23/06/09,00:24:03,04,09,1, 11.8,1,1, 8.520, 10531.090, 344.986, 52783.878 23/06/09,00:24:03,05,09,1, 11.8,1,1, 8.520, 10531.081, 344.990, 52783.930 23/06/09,00:24:03,06,09,1, 11.8,1,1, 8.520, 10531.079, 345.007, 52783.861 23/06/09,00:24:03,07,09,1, 11.8,1,1, 8.520, 10531.064, 345.028, 52783.909 23/06/09,00:24:03,08,09,1, 11.8,1,1, 8.520, 10531.111, 345.003, 52783.868 23/06/09,00:24:03,09,09,1, 11.8,1,1, 8.520, 10531.065, 344.995, 52783.851 23/06/09,00:24:03,10,09,1, 11.8,1,1, 8.520, 10531.091, 345.005, 52783.843 23/06/09,00:24:03,11,09,1, 11.8,1,1, 8.520, 10531.082, 345.026, 52783.892 23/06/09,00:24:03,12,09,1, 11.8,1,1, 8.520, 10531.060, 345.006, 52783.894 23/06/09,00:24:03,13,09,1, 11.8,1,1, 8.520, 10531.082, 345.014, 52783.909 23/06/09,00:24:03,14,09,1, 11.8,1,1, 8.520, 10531.085, 344.994, 52783.864 23/06/09,00:24:03,15,09,1, 11.8,1,1, 8.520, 10531.085, 345.013, 52783.916 23/06/09,00:24:03,16,09,1, 11.8,1,1, 8.520, 10531.075, 344.986, 52783.877 23/06/09,00:24:03,17,09,1, 11.8,1,1, 8.520, 10531.080, 345.023, 52783.877 23/06/09,00:24:03,18,09,1, 11.8,1,1, 8.520, 10531.068, 344.987, 52783.867 23/06/09,00:24:03,19,09,1, 11.8,1,1, 8.520, 10531.068, 345.012, 52783.869 23/06/09,00:24:04,00,09,1, 11.9,1,1, 8.516, 10531.065, 345.012, 52783.869 23/06/09,00:24:04,01,09,1, 11.9,1,1, 8.516, 10531.071, 344.997, 52783.874 23/06/09,00:24:04,02,09,1, 11.9,1,1, 8.516, 10531.062, 344.995, 52783.857 23/06/09,00:24:04,03,09,1, 11.9,1,1, 8.516, 10531.092, 344.996, 52783.849 23/06/09,00:24:04,04,09,1, 11.9,1,1, 8.516, 10531.079, 344.987, 52783.908 23/06/09,00:24:04,05,09,1, 11.9,1,1, 8.516, 10531.091, 344.982, 52783.887 23/06/09,00:24:04,06,09,1, 11.9,1,1, 8.516, 10531.106, 344.964, 52783.909 23/06/09,00:24:04,07,09,1, 11.9,1,1, 8.516, 10531.061, 344.986, 52783.884 23/06/09,00:24:04,08,09,1, 11.9,1,1, 8.516, 10531.075, 345.012, 52783.941 23/06/09,00:24:04,09,09,1, 11.9,1,1, 8.516, 10531.079, 344.990, 52783.908 23/06/09,00:24:04,10,09,1, 11.9,1,1, 8.516, 10531.069, 344.990, 52783.926 23/06/09,00:24:04,11,09,1, 11.9,1,1, 8.516, 10531.064, 344.981, 52783.877 23/06/09,00:24:04,12,09,1, 11.9,1,1, 8.516, 10531.080, 344.980, 52783.863 23/06/09,00:24:04,13,09,1, 11.9,1,1, 8.516, 10531.096, 344.986, 52783.895 23/06/09,00:24:04,14,09,1, 11.9,1,1, 8.516, 10531.094, 344.991, 52783.894 23/06/09,00:24:04,15,09,1, 11.9,1,1, 8.516, 10531.082, 344.976, 52783.890 23/06/09,00:24:04,16,09,1, 11.9,1,1, 8.516, 10531.119, 345.001, 52784.100 23/06/09,00:24:04,17,09,1, 11.9,1,1, 8.516, 10531.098, 344.974, 52783.805 23/06/09,00:24:04,18,09,1, 11.9,1,1, 8.516, 10531.053, 344.988, 52783.904 23/06/09,00:24:04,19,09,1, 11.9,1,1, 8.516, 10531.088, 344.995, 52783.850 23/06/09,00:24:05,00,09,1, 11.9,1,1, 8.519, 10531.082, 344.995, 52783.850 23/06/09,00:24:05,01,09,1, 11.9,1,1, 8.519, 10531.089, 344.998, 52783.883 23/06/09,00:24:05,02,09,1, 11.9,1,1, 8.519, 10531.090, 344.973, 52783.888 23/06/09,00:24:05,03,09,1, 11.9,1,1, 8.519, 10531.088, 344.980, 52783.913 23/06/09,00:24:05,04,09,1, 11.9,1,1, 8.519, 10531.062, 344.986, 52783.875 23/06/09,00:24:05,05,09,1, 11.9,1,1, 8.519, 10531.105, 344.971, 52783.868 23/06/09,00:24:05,06,09,1, 11.9,1,1, 8.519, 10531.079, 344.984, 52783.891 23/06/09,00:24:05,07,09,1, 11.9,1,1, 8.519, 10531.092, 344.975, 52783.888 23/06/09,00:24:05,08,09,1, 11.9,1,1, 8.519, 10531.079, 344.956, 52783.897 23/06/09,00:24:05,09,09,1, 11.9,1,1, 8.519, 10531.096, 344.989, 52783.874 23/06/09,00:24:05,10,09,1, 11.9,1,1, 8.519, 10531.073, 344.965, 52783.897 23/06/09,00:24:05,11,09,1, 11.9,1,1, 8.519, 10531.080, 344.986, 52783.865 23/06/09,00:24:05,12,09,1, 11.9,1,1, 8.519, 10531.080, 344.973, 52783.905 23/06/09,00:24:05,13,09,1, 11.9,1,1, 8.519, 10531.082, 344.963, 52783.864 23/06/09,00:24:05,14,09,1, 11.9,1,1, 8.519, 10531.110, 344.979, 52783.913 23/06/09,00:24:05,15,09,1, 11.9,1,1, 8.519, 10531.103, 344.966, 52783.897 23/06/09,00:24:05,16,09,1, 11.9,1,1, 8.519, 10531.094, 344.992, 52783.870 23/06/09,00:24:05,17,09,1, 11.9,1,1, 8.519, 10531.077, 344.982, 52783.901 23/06/09,00:24:05,18,09,1, 11.9,1,1, 8.519, 10531.073, 344.967, 52783.865 23/06/09,00:24:05,19,09,1, 11.9,1,1, 8.519, 10531.104, 344.994, 52783.888 23/06/09,00:24:06,00,09,1, 11.9,1,1, 8.520, 10531.099, 344.994, 52783.888 23/06/09,00:24:06,01,09,1, 11.9,1,1, 8.520, 10531.080, 344.976, 52783.905 23/06/09,00:24:06,02,09,1, 11.9,1,1, 8.520, 10531.065, 344.970, 52783.906 23/06/09,00:24:06,03,09,1, 11.9,1,1, 8.520, 10531.105, 344.970, 52783.864 23/06/09,00:24:06,04,09,1, 11.9,1,1, 8.520, 10531.084, 344.961, 52783.905 23/06/09,00:24:06,05,09,1, 11.9,1,1, 8.520, 10531.095, 344.971, 52783.937 23/06/09,00:24:06,06,09,1, 11.9,1,1, 8.520, 10531.085, 344.973, 52783.894 23/06/09,00:24:06,07,09,1, 11.9,1,1, 8.520, 10531.090, 344.957, 52783.887 23/06/09,00:24:06,08,09,1, 11.9,1,1, 8.520, 10531.074, 344.972, 52783.885 23/06/09,00:24:06,09,09,1, 11.9,1,1, 8.520, 10531.082, 344.958, 52783.879 23/06/09,00:24:06,10,09,1, 11.9,1,1, 8.520, 10531.067, 344.957, 52783.893 23/06/09,00:24:06,11,09,1, 11.9,1,1, 8.520, 10531.100, 344.972, 52783.904 23/06/09,00:24:06,12,09,1, 11.9,1,1, 8.520, 10531.094, 344.954, 52783.929 23/06/09,00:24:06,13,09,1, 11.9,1,1, 8.520, 10531.083, 344.954, 52783.908 23/06/09,00:24:06,14,09,1, 11.9,1,1, 8.520, 10531.084, 344.961, 52783.916 23/06/09,00:24:06,15,09,1, 11.9,1,1, 8.520, 10531.091, 344.956, 52783.922 23/06/09,00:24:06,16,09,1, 11.9,1,1, 8.520, 10531.074, 344.957, 52783.898 23/06/09,00:24:06,17,09,1, 11.9,1,1, 8.520, 10531.085, 344.943, 52783.959 23/06/09,00:24:06,18,09,1, 11.9,1,1, 8.520, 10531.080, 344.949, 52783.934 23/06/09,00:24:06,19,09,1, 11.9,1,1, 8.520, 10531.106, 344.984, 52783.905 23/06/09,00:24:07,00,09,1, 11.9,1,1, 8.518, 10531.099, 344.984, 52783.905 23/06/09,00:24:07,01,09,1, 11.9,1,1, 8.518, 10531.092, 344.972, 52783.922 23/06/09,00:24:07,02,09,1, 11.9,1,1, 8.518, 10531.092, 344.962, 52783.898 23/06/09,00:24:07,03,09,1, 11.9,1,1, 8.518, 10531.080, 344.976, 52783.884 23/06/09,00:24:07,04,09,1, 11.9,1,1, 8.518, 10531.061, 344.949, 52783.909 23/06/09,00:24:07,05,09,1, 11.9,1,1, 8.518, 10531.089, 344.940, 52783.919 23/06/09,00:24:07,06,09,1, 11.9,1,1, 8.518, 10531.085, 344.980, 52783.919 23/06/09,00:24:07,07,09,1, 11.9,1,1, 8.518, 10531.090, 344.945, 52783.892 23/06/09,00:24:07,08,09,1, 11.9,1,1, 8.518, 10531.093, 344.955, 52783.899 23/06/09,00:24:07,09,09,1, 11.9,1,1, 8.518, 10531.098, 344.958, 52783.897 23/06/09,00:24:07,10,09,1, 11.9,1,1, 8.518, 10531.106, 344.960, 52783.899 23/06/09,00:24:07,11,09,1, 11.9,1,1, 8.518, 10531.078, 344.974, 52783.925 23/06/09,00:24:07,12,09,1, 11.9,1,1, 8.518, 10531.089, 344.973, 52783.900 23/06/09,00:24:07,13,09,1, 11.9,1,1, 8.518, 10531.080, 344.969, 52783.900 23/06/09,00:24:07,14,09,1, 11.9,1,1, 8.518, 10531.092, 344.953, 52783.940 23/06/09,00:24:07,15,09,1, 11.9,1,1, 8.518, 10531.101, 344.945, 52783.935 23/06/09,00:24:07,16,09,1, 11.9,1,1, 8.518, 10531.075, 344.945, 52783.912 23/06/09,00:24:07,17,09,1, 11.9,1,1, 8.518, 10531.091, 344.947, 52783.903 23/06/09,00:24:07,18,09,1, 11.9,1,1, 8.518, 10531.097, 344.956, 52783.906 23/06/09,00:24:07,19,09,1, 11.9,1,1, 8.518, 10531.085, 344.979, 52783.883 23/06/09,00:24:08,00,09,1, 11.9,1,1, 8.518, 10531.082, 344.979, 52783.883 23/06/09,00:24:08,01,09,1, 11.9,1,1, 8.518, 10531.091, 344.959, 52783.922 23/06/09,00:24:08,02,09,1, 11.9,1,1, 8.518, 10531.077, 344.937, 52783.907 23/06/09,00:24:08,03,09,1, 11.9,1,1, 8.518, 10531.101, 344.964, 52783.892 23/06/09,00:24:08,04,09,1, 11.9,1,1, 8.518, 10531.068, 344.961, 52783.847 23/06/09,00:24:08,05,09,1, 11.9,1,1, 8.518, 10531.080, 344.949, 52783.868 23/06/09,00:24:08,06,09,1, 11.9,1,1, 8.518, 10531.091, 344.947, 52783.880 23/06/09,00:24:08,07,09,1, 11.9,1,1, 8.518, 10531.083, 344.961, 52783.870 23/06/09,00:24:08,08,09,1, 11.9,1,1, 8.518, 10531.105, 344.952, 52783.923 23/06/09,00:24:08,09,09,1, 11.9,1,1, 8.518, 10531.066, 344.964, 52783.884 23/06/09,00:24:08,10,09,1, 11.9,1,1, 8.518, 10531.076, 344.949, 52783.907 23/06/09,00:24:08,11,09,1, 11.9,1,1, 8.518, 10531.053, 344.990, 52784.040 23/06/09,00:24:08,12,09,1, 11.9,1,1, 8.518, 10531.090, 344.954, 52783.856 23/06/09,00:24:08,13,09,1, 11.9,1,1, 8.518, 10531.056, 344.968, 52783.996 23/06/09,00:24:08,14,09,1, 11.9,1,1, 8.518, 10531.091, 344.930, 52783.836 23/06/09,00:24:08,15,09,1, 11.9,1,1, 8.518, 10531.078, 344.958, 52783.854 23/06/09,00:24:08,16,09,1, 11.9,1,1, 8.518, 10531.093, 344.954, 52783.869 23/06/09,00:24:08,17,09,1, 11.9,1,1, 8.518, 10531.094, 344.958, 52783.857 23/06/09,00:24:08,18,09,1, 11.9,1,1, 8.518, 10531.093, 344.941, 52783.913 23/06/09,00:24:08,19,09,1, 11.9,1,1, 8.518, 10531.074, 344.925, 52783.865 23/06/09,00:24:09,00,09,1, 11.9,1,1, 8.517, 10531.074, 344.925, 52783.865 23/06/09,00:24:09,01,09,1, 11.9,1,1, 8.517, 10531.079, 344.951, 52783.880 23/06/09,00:24:09,02,09,1, 11.9,1,1, 8.517, 10531.088, 344.950, 52783.884 23/06/09,00:24:09,03,09,1, 11.9,1,1, 8.517, 10531.067, 344.933, 52783.878 23/06/09,00:24:09,04,09,1, 11.9,1,1, 8.517, 10531.099, 344.936, 52783.908 23/06/09,00:24:09,05,09,1, 11.9,1,1, 8.517, 10531.093, 344.954, 52783.918 23/06/09,00:24:09,06,09,1, 11.9,1,1, 8.517, 10531.086, 344.958, 52783.867 23/06/09,00:24:09,07,09,1, 11.9,1,1, 8.517, 10531.089, 344.955, 52783.890 23/06/09,00:24:09,08,09,1, 11.9,1,1, 8.517, 10531.104, 344.963, 52783.922 23/06/09,00:24:09,09,09,1, 11.9,1,1, 8.517, 10531.092, 344.955, 52783.896 23/06/09,00:24:09,10,09,1, 11.9,1,1, 8.517, 10531.095, 344.944, 52783.894 23/06/09,00:24:09,11,09,1, 11.9,1,1, 8.517, 10531.096, 344.951, 52783.920 23/06/09,00:24:09,12,09,1, 11.9,1,1, 8.517, 10531.084, 344.932, 52783.895 23/06/09,00:24:09,13,09,1, 11.9,1,1, 8.517, 10531.100, 344.975, 52783.884 23/06/09,00:24:09,14,09,1, 11.9,1,1, 8.517, 10531.079, 344.932, 52783.878 23/06/09,00:24:09,15,09,1, 11.9,1,1, 8.517, 10531.086, 344.933, 52783.915 23/06/09,00:24:09,16,09,1, 11.9,1,1, 8.517, 10531.086, 344.953, 52783.892 23/06/09,00:24:09,17,09,1, 11.9,1,1, 8.517, 10531.098, 344.953, 52783.873 23/06/09,00:24:09,18,09,1, 11.9,1,1, 8.517, 10531.073, 344.943, 52783.895 23/06/09,00:24:09,19,09,1, 11.9,1,1, 8.517, 10531.095, 344.961, 52783.893 23/06/09,00:24:10,00,10,1, 11.9,1,1, 8.520, 10531.090, 344.961, 52783.893 23/06/09,00:24:10,01,10,1, 11.9,1,1, 8.520, 10531.094, 344.925, 52783.900 23/06/09,00:24:10,02,10,1, 11.9,1,1, 8.520, 10531.096, 344.932, 52783.868 23/06/09,00:24:10,03,10,1, 11.9,1,1, 8.520, 10531.092, 344.953, 52783.911 23/06/09,00:24:10,04,10,1, 11.9,1,1, 8.520, 10531.057, 344.928, 52783.894 23/06/09,00:24:10,05,10,1, 11.9,1,1, 8.520, 10531.116, 344.951, 52783.879 23/06/09,00:24:10,06,10,1, 11.9,1,1, 8.520, 10531.108, 344.935, 52783.909 23/06/09,00:24:10,07,10,1, 11.9,1,1, 8.520, 10531.074, 344.961, 52783.867 23/06/09,00:24:10,08,10,1, 11.9,1,1, 8.520, 10531.093, 344.962, 52783.884 23/06/09,00:24:10,09,10,1, 11.9,1,1, 8.520, 10531.093, 344.938, 52783.864 23/06/09,00:24:10,10,10,1, 11.9,1,1, 8.520, 10531.103, 344.948, 52783.875 23/06/09,00:24:10,11,10,1, 11.9,1,1, 8.520, 10531.076, 344.971, 52783.902 23/06/09,00:24:10,12,10,1, 11.9,1,1, 8.520, 10531.124, 344.950, 52783.891 23/06/09,00:24:10,13,10,1, 11.9,1,1, 8.520, 10531.094, 344.943, 52783.883 23/06/09,00:24:10,14,10,1, 11.9,1,1, 8.520, 10531.099, 344.945, 52783.876 23/06/09,00:24:10,15,10,1, 11.9,1,1, 8.520, 10531.094, 344.950, 52783.861 23/06/09,00:24:10,16,10,1, 11.9,1,1, 8.520, 10531.094, 344.937, 52783.881 23/06/09,00:24:10,17,10,1, 11.9,1,1, 8.520, 10531.080, 344.945, 52783.874 23/06/09,00:24:10,18,10,1, 11.9,1,1, 8.520, 10531.107, 344.962, 52783.883 23/06/09,00:24:10,19,10,1, 11.9,1,1, 8.520, 10531.099, 344.937, 52783.878 23/06/09,00:24:11,00,10,1, 11.9,1,1, 8.520, 10531.099, 344.937, 52783.878 23/06/09,00:24:11,01,10,1, 11.9,1,1, 8.520, 10531.104, 344.961, 52783.888 23/06/09,00:24:11,02,10,1, 11.9,1,1, 8.520, 10531.092, 344.931, 52783.841 23/06/09,00:24:11,03,10,1, 11.9,1,1, 8.520, 10531.078, 344.934, 52783.830 23/06/09,00:24:11,04,10,1, 11.9,1,1, 8.520, 10531.080, 344.961, 52783.892 23/06/09,00:24:11,05,10,1, 11.9,1,1, 8.520, 10531.090, 344.971, 52783.885 23/06/09,00:24:11,06,10,1, 11.9,1,1, 8.520, 10531.073, 344.954, 52783.890 23/06/09,00:24:11,07,10,1, 11.9,1,1, 8.520, 10531.070, 344.961, 52783.879 23/06/09,00:24:11,08,10,1, 11.9,1,1, 8.520, 10531.103, 344.985, 52783.910 23/06/09,00:24:11,09,10,1, 11.9,1,1, 8.520, 10531.088, 344.943, 52783.851 23/06/09,00:24:11,10,10,1, 11.9,1,1, 8.520, 10531.082, 344.935, 52783.904 23/06/09,00:24:11,11,10,1, 11.9,1,1, 8.520, 10531.095, 344.955, 52783.907 23/06/09,00:24:11,12,10,1, 11.9,1,1, 8.520, 10531.104, 344.938, 52783.716 23/06/09,00:24:11,13,10,1, 11.9,1,1, 8.520, 10531.107, 344.960, 52783.862 23/06/09,00:24:11,14,10,1, 11.9,1,1, 8.520, 10531.107, 344.940, 52783.832 23/06/09,00:24:11,15,10,1, 11.9,1,1, 8.520, 10531.087, 344.950, 52783.858 23/06/09,00:24:11,16,10,1, 11.9,1,1, 8.520, 10531.108, 344.955, 52783.884 23/06/09,00:24:11,17,10,1, 11.9,1,1, 8.520, 10531.095, 344.961, 52783.836 23/06/09,00:24:11,18,10,1, 11.9,1,1, 8.520, 10531.079, 344.952, 52783.909 23/06/09,00:24:11,19,10,1, 11.9,1,1, 8.520, 10531.102, 344.952, 52783.873 23/06/09,00:24:12,00,09,1, 11.8,1,1, 8.520, 10531.099, 344.952, 52783.873 23/06/09,00:24:12,01,09,1, 11.8,1,1, 8.520, 10531.078, 344.943, 52783.870 23/06/09,00:24:12,02,09,1, 11.8,1,1, 8.520, 10531.096, 344.950, 52783.899 23/06/09,00:24:12,03,09,1, 11.8,1,1, 8.520, 10531.076, 344.963, 52783.908 23/06/09,00:24:12,04,09,1, 11.8,1,1, 8.520, 10531.101, 344.939, 52783.886 23/06/09,00:24:12,05,09,1, 11.8,1,1, 8.520, 10531.095, 344.952, 52783.896 23/06/09,00:24:12,06,09,1, 11.8,1,1, 8.520, 10531.095, 344.945, 52783.895 23/06/09,00:24:12,07,09,1, 11.8,1,1, 8.520, 10531.088, 344.919, 52783.875 23/06/09,00:24:12,08,09,1, 11.8,1,1, 8.520, 10531.071, 344.933, 52783.883 23/06/09,00:24:12,09,09,1, 11.8,1,1, 8.520, 10531.078, 344.925, 52783.877 23/06/09,00:24:12,10,09,1, 11.8,1,1, 8.520, 10531.095, 344.934, 52783.820 23/06/09,00:24:12,11,09,1, 11.8,1,1, 8.520, 10531.096, 344.946, 52783.892 23/06/09,00:24:12,12,09,1, 11.8,1,1, 8.520, 10531.101, 344.918, 52783.873 23/06/09,00:24:12,13,09,1, 11.8,1,1, 8.520, 10531.100, 344.966, 52783.887 23/06/09,00:24:12,14,09,1, 11.8,1,1, 8.520, 10531.110, 344.922, 52783.844 23/06/09,00:24:12,15,09,1, 11.8,1,1, 8.520, 10531.082, 344.927, 52783.894 23/06/09,00:24:12,16,09,1, 11.8,1,1, 8.520, 10531.085, 344.936, 52783.931 23/06/09,00:24:12,17,09,1, 11.8,1,1, 8.520, 10531.079, 344.933, 52783.868 23/06/09,00:24:12,18,09,1, 11.8,1,1, 8.520, 10531.060, 344.920, 52783.784 23/06/09,00:24:12,19,09,1, 11.8,1,1, 8.520, 10531.091, 344.914, 52783.878 23/06/09,00:24:13,00,09,1, 11.9,1,1, 8.517, 10531.090, 344.914, 52783.878 23/06/09,00:24:13,01,09,1, 11.9,1,1, 8.517, 10531.086, 344.911, 52783.825 23/06/09,00:24:13,02,09,1, 11.9,1,1, 8.517, 10531.120, 344.897, 52783.857 23/06/09,00:24:13,03,09,1, 11.9,1,1, 8.517, 10531.081, 344.916, 52783.859 23/06/09,00:24:13,04,09,1, 11.9,1,1, 8.517, 10531.078, 344.912, 52783.856 23/06/09,00:24:13,05,09,1, 11.9,1,1, 8.517, 10531.086, 344.908, 52783.903 23/06/09,00:24:13,06,09,1, 11.9,1,1, 8.517, 10531.077, 344.917, 52783.892 23/06/09,00:24:13,07,09,1, 11.9,1,1, 8.517, 10531.100, 344.911, 52783.861 23/06/09,00:24:13,08,09,1, 11.9,1,1, 8.517, 10531.083, 344.941, 52783.883 23/06/09,00:24:13,09,09,1, 11.9,1,1, 8.517, 10531.086, 344.924, 52783.872 23/06/09,00:24:13,10,09,1, 11.9,1,1, 8.517, 10531.084, 344.926, 52783.860 23/06/09,00:24:13,11,09,1, 11.9,1,1, 8.517, 10531.055, 344.917, 52783.822 23/06/09,00:24:13,12,09,1, 11.9,1,1, 8.517, 10531.081, 344.914, 52783.796 23/06/09,00:24:13,13,09,1, 11.9,1,1, 8.517, 10531.070, 344.936, 52783.851 23/06/09,00:24:13,14,09,1, 11.9,1,1, 8.517, 10531.089, 344.939, 52783.910 23/06/09,00:24:13,15,09,1, 11.9,1,1, 8.517, 10531.090, 344.925, 52783.875 23/06/09,00:24:13,16,09,1, 11.9,1,1, 8.517, 10531.082, 344.919, 52783.845 23/06/09,00:24:13,17,09,1, 11.9,1,1, 8.517, 10531.064, 344.940, 52783.885 23/06/09,00:24:13,18,09,1, 11.9,1,1, 8.517, 10531.088, 344.931, 52783.859 23/06/09,00:24:13,19,09,1, 11.9,1,1, 8.517, 10531.083, 344.910, 52783.886 23/06/09,00:24:14,00,09,1, 11.9,1,1, 8.523, 10531.082, 344.910, 52783.886 23/06/09,00:24:14,01,09,1, 11.9,1,1, 8.523, 10531.065, 344.910, 52783.823 23/06/09,00:24:14,02,09,1, 11.9,1,1, 8.523, 10531.110, 344.909, 52783.866 23/06/09,00:24:14,03,09,1, 11.9,1,1, 8.523, 10531.129, 344.921, 52783.836 23/06/09,00:24:14,04,09,1, 11.9,1,1, 8.523, 10531.061, 344.910, 52783.859 23/06/09,00:24:14,05,09,1, 11.9,1,1, 8.523, 10531.094, 344.917, 52783.878 23/06/09,00:24:14,06,09,1, 11.9,1,1, 8.523, 10531.094, 344.910, 52783.887 23/06/09,00:24:14,07,09,1, 11.9,1,1, 8.523, 10531.076, 344.894, 52783.847 23/06/09,00:24:14,08,09,1, 11.9,1,1, 8.523, 10531.083, 344.927, 52783.860 23/06/09,00:24:14,09,09,1, 11.9,1,1, 8.523, 10531.082, 344.885, 52783.837 23/06/09,00:24:14,10,09,1, 11.9,1,1, 8.523, 10531.084, 344.916, 52783.810 23/06/09,00:24:14,11,09,1, 11.9,1,1, 8.523, 10531.085, 344.923, 52783.862 23/06/09,00:24:14,12,09,1, 11.9,1,1, 8.523, 10531.082, 344.884, 52783.846 23/06/09,00:24:14,13,09,1, 11.9,1,1, 8.523, 10531.080, 344.910, 52783.848 23/06/09,00:24:14,14,09,1, 11.9,1,1, 8.523, 10531.100, 344.890, 52783.861 23/06/09,00:24:14,15,09,1, 11.9,1,1, 8.523, 10531.089, 344.907, 52783.839 23/06/09,00:24:14,16,09,1, 11.9,1,1, 8.523, 10531.075, 344.917, 52783.852 23/06/09,00:24:14,17,09,1, 11.9,1,1, 8.523, 10531.090, 344.895, 52783.827 23/06/09,00:24:14,18,09,1, 11.9,1,1, 8.523, 10531.097, 344.904, 52783.805 23/06/09,00:24:14,19,09,1, 11.9,1,1, 8.523, 10531.068, 344.912, 52783.867 23/06/09,00:24:15,00,10,1, 11.9,1,1, 8.516, 10531.065, 344.912, 52783.867 23/06/09,00:24:15,01,10,1, 11.9,1,1, 8.516, 10531.080, 344.906, 52783.842 23/06/09,00:24:15,02,10,1, 11.9,1,1, 8.516, 10531.078, 344.916, 52783.857 23/06/09,00:24:15,03,10,1, 11.9,1,1, 8.516, 10531.089, 344.922, 52783.816 23/06/09,00:24:15,04,10,1, 11.9,1,1, 8.516, 10531.073, 344.894, 52783.805 23/06/09,00:24:15,05,10,1, 11.9,1,1, 8.516, 10531.071, 344.921, 52783.899 23/06/09,00:24:15,06,10,1, 11.9,1,1, 8.516, 10531.056, 344.920, 52783.818 23/06/09,00:24:15,07,10,1, 11.9,1,1, 8.516, 10531.086, 344.908, 52783.886 23/06/09,00:24:15,08,10,1, 11.9,1,1, 8.516, 10531.080, 344.936, 52783.858 23/06/09,00:24:15,09,10,1, 11.9,1,1, 8.516, 10531.088, 344.905, 52783.849 23/06/09,00:24:15,10,10,1, 11.9,1,1, 8.516, 10531.078, 344.896, 52783.864 23/06/09,00:24:15,11,10,1, 11.9,1,1, 8.516, 10531.069, 344.913, 52783.871 23/06/09,00:24:15,12,10,1, 11.9,1,1, 8.516, 10531.068, 344.912, 52783.873 23/06/09,00:24:15,13,10,1, 11.9,1,1, 8.516, 10531.073, 344.895, 52783.845 23/06/09,00:24:15,14,10,1, 11.9,1,1, 8.516, 10531.076, 344.921, 52783.856 23/06/09,00:24:15,15,10,1, 11.9,1,1, 8.516, 10531.075, 344.916, 52783.834 23/06/09,00:24:15,16,10,1, 11.9,1,1, 8.516, 10531.060, 344.897, 52783.851 23/06/09,00:24:15,17,10,1, 11.9,1,1, 8.516, 10531.067, 344.894, 52783.843 23/06/09,00:24:15,18,10,1, 11.9,1,1, 8.516, 10531.056, 344.918, 52783.860 23/06/09,00:24:15,19,10,1, 11.9,1,1, 8.516, 10531.082, 344.890, 52783.862 23/06/09,00:24:16,00,10,1, 11.9,1,1, 8.515, 10531.082, 344.890, 52783.862 23/06/09,00:24:16,01,10,1, 11.9,1,1, 8.515, 10531.080, 344.877, 52783.881 23/06/09,00:24:16,02,10,1, 11.9,1,1, 8.515, 10531.090, 344.889, 52783.856 23/06/09,00:24:16,03,10,1, 11.9,1,1, 8.515, 10531.085, 344.893, 52783.843 23/06/09,00:24:16,04,10,1, 11.9,1,1, 8.515, 10531.081, 344.928, 52783.868 23/06/09,00:24:16,05,10,1, 11.9,1,1, 8.515, 10531.078, 344.889, 52783.838 23/06/09,00:24:16,06,10,1, 11.9,1,1, 8.515, 10531.080, 344.904, 52783.847 23/06/09,00:24:16,07,10,1, 11.9,1,1, 8.515, 10531.091, 344.921, 52783.821 23/06/09,00:24:16,08,10,1, 11.9,1,1, 8.515, 10531.079, 344.924, 52783.809 23/06/09,00:24:16,09,10,1, 11.9,1,1, 8.515, 10531.092, 344.878, 52783.815 23/06/09,00:24:16,10,10,1, 11.9,1,1, 8.515, 10531.092, 344.913, 52783.855 23/06/09,00:24:16,11,10,1, 11.9,1,1, 8.515, 10531.068, 344.904, 52783.856 23/06/09,00:24:16,12,10,1, 11.9,1,1, 8.515, 10531.075, 344.888, 52783.836 23/06/09,00:24:16,13,10,1, 11.9,1,1, 8.515, 10531.071, 344.887, 52783.872 23/06/09,00:24:16,14,10,1, 11.9,1,1, 8.515, 10531.084, 344.887, 52783.854 23/06/09,00:24:16,15,10,1, 11.9,1,1, 8.515, 10531.060, 344.904, 52783.826 23/06/09,00:24:16,16,10,1, 11.9,1,1, 8.515, 10531.071, 344.888, 52783.816 23/06/09,00:24:16,17,10,1, 11.9,1,1, 8.515, 10531.094, 344.904, 52783.780 23/06/09,00:24:16,18,10,1, 11.9,1,1, 8.515, 10531.108, 344.898, 52783.855 23/06/09,00:24:16,19,10,1, 11.9,1,1, 8.515, 10531.078, 344.884, 52783.828 23/06/09,00:24:17,00,09,1, 11.8,1,1, 8.521, 10531.074, 344.884, 52783.828 23/06/09,00:24:17,01,09,1, 11.8,1,1, 8.521, 10531.097, 344.893, 52783.857 23/06/09,00:24:17,02,09,1, 11.8,1,1, 8.521, 10531.089, 344.896, 52783.837 23/06/09,00:24:17,03,09,1, 11.8,1,1, 8.521, 10531.094, 344.912, 52783.843 23/06/09,00:24:17,04,09,1, 11.8,1,1, 8.521, 10531.083, 344.901, 52783.854 23/06/09,00:24:17,05,09,1, 11.8,1,1, 8.521, 10531.095, 344.890, 52783.819 23/06/09,00:24:17,06,09,1, 11.8,1,1, 8.521, 10531.099, 344.892, 52783.885 23/06/09,00:24:17,07,09,1, 11.8,1,1, 8.521, 10531.093, 344.901, 52783.851 23/06/09,00:24:17,08,09,1, 11.8,1,1, 8.521, 10531.084, 344.917, 52783.885 23/06/09,00:24:17,09,09,1, 11.8,1,1, 8.521, 10531.088, 344.884, 52783.839 23/06/09,00:24:17,10,09,1, 11.8,1,1, 8.521, 10531.077, 344.897, 52783.868 23/06/09,00:24:17,11,09,1, 11.8,1,1, 8.521, 10531.083, 344.894, 52783.866 23/06/09,00:24:17,12,09,1, 11.8,1,1, 8.521, 10531.067, 344.892, 52783.853 23/06/09,00:24:17,13,09,1, 11.8,1,1, 8.521, 10531.084, 344.893, 52783.873 23/06/09,00:24:17,14,09,1, 11.8,1,1, 8.521, 10531.078, 344.886, 52783.841 23/06/09,00:24:17,15,09,1, 11.8,1,1, 8.521, 10531.090, 344.875, 52783.885 23/06/09,00:24:17,16,09,1, 11.8,1,1, 8.521, 10531.102, 344.869, 52783.887 23/06/09,00:24:17,17,09,1, 11.8,1,1, 8.521, 10531.072, 344.896, 52783.841 23/06/09,00:24:17,18,09,1, 11.8,1,1, 8.521, 10531.096, 344.884, 52783.832 23/06/09,00:24:17,19,09,1, 11.8,1,1, 8.521, 10531.091, 344.889, 52783.855 23/06/09,00:24:18,00,10,1, 11.9,1,1, 8.518, 10531.090, 344.889, 52783.855 23/06/09,00:24:18,01,10,1, 11.9,1,1, 8.518, 10531.078, 344.853, 52783.895 23/06/09,00:24:18,02,10,1, 11.9,1,1, 8.518, 10531.071, 344.883, 52783.880 23/06/09,00:24:18,03,10,1, 11.9,1,1, 8.518, 10531.099, 344.872, 52783.815 23/06/09,00:24:18,04,10,1, 11.9,1,1, 8.518, 10531.071, 344.872, 52783.847 23/06/09,00:24:18,05,10,1, 11.9,1,1, 8.518, 10531.113, 344.881, 52783.880 23/06/09,00:24:18,06,10,1, 11.9,1,1, 8.518, 10531.090, 344.874, 52783.829 23/06/09,00:24:18,07,10,1, 11.9,1,1, 8.518, 10531.073, 344.879, 52783.851 23/06/09,00:24:18,08,10,1, 11.9,1,1, 8.518, 10531.094, 344.897, 52783.853 23/06/09,00:24:18,09,10,1, 11.9,1,1, 8.518, 10531.082, 344.883, 52783.860 23/06/09,00:24:18,10,10,1, 11.9,1,1, 8.518, 10531.070, 344.894, 52783.881 23/06/09,00:24:18,11,10,1, 11.9,1,1, 8.518, 10531.078, 344.899, 52783.853 23/06/09,00:24:18,12,10,1, 11.9,1,1, 8.518, 10531.065, 344.869, 52783.847 23/06/09,00:24:18,13,10,1, 11.9,1,1, 8.518, 10531.092, 344.866, 52783.887 23/06/09,00:24:18,14,10,1, 11.9,1,1, 8.518, 10531.068, 344.862, 52783.869 23/06/09,00:24:18,15,10,1, 11.9,1,1, 8.518, 10531.080, 344.880, 52783.866 23/06/09,00:24:18,16,10,1, 11.9,1,1, 8.518, 10531.051, 344.865, 52783.835 23/06/09,00:24:18,17,10,1, 11.9,1,1, 8.518, 10531.077, 344.851, 52783.872 23/06/09,00:24:18,18,10,1, 11.9,1,1, 8.518, 10531.074, 344.896, 52783.856 23/06/09,00:24:18,19,10,1, 11.9,1,1, 8.518, 10531.098, 344.878, 52783.844 23/06/09,00:24:19,00,09,1, 12.0,1,1, 8.518, 10531.090, 344.878, 52783.844 23/06/09,00:24:19,01,09,1, 12.0,1,1, 8.518, 10531.097, 344.861, 52783.832 23/06/09,00:24:19,02,09,1, 12.0,1,1, 8.518, 10531.086, 344.860, 52783.824 23/06/09,00:24:19,03,09,1, 12.0,1,1, 8.518, 10531.073, 344.878, 52783.811 23/06/09,00:24:19,04,09,1, 12.0,1,1, 8.518, 10531.071, 344.871, 52783.904 23/06/09,00:24:19,05,09,1, 12.0,1,1, 8.518, 10531.093, 344.870, 52783.861 23/06/09,00:24:19,06,09,1, 12.0,1,1, 8.518, 10531.090, 344.860, 52783.827 23/06/09,00:24:19,07,09,1, 12.0,1,1, 8.518, 10531.081, 344.856, 52783.878 23/06/09,00:24:19,08,09,1, 12.0,1,1, 8.518, 10531.090, 344.850, 52783.814 23/06/09,00:24:19,09,09,1, 12.0,1,1, 8.518, 10531.081, 344.876, 52783.858 23/06/09,00:24:19,10,09,1, 12.0,1,1, 8.518, 10531.084, 344.880, 52783.853 23/06/09,00:24:19,11,09,1, 12.0,1,1, 8.518, 10531.066, 344.859, 52783.871 23/06/09,00:24:19,12,09,1, 12.0,1,1, 8.518, 10531.079, 344.869, 52783.904 23/06/09,00:24:19,13,09,1, 12.0,1,1, 8.518, 10531.070, 344.877, 52783.869 23/06/09,00:24:19,14,09,1, 12.0,1,1, 8.518, 10531.097, 344.874, 52783.817 23/06/09,00:24:19,15,09,1, 12.0,1,1, 8.518, 10531.102, 344.880, 52783.880 23/06/09,00:24:19,16,09,1, 12.0,1,1, 8.518, 10531.090, 344.871, 52783.850 23/06/09,00:24:19,17,09,1, 12.0,1,1, 8.518, 10531.095, 344.864, 52783.817 23/06/09,00:24:19,18,09,1, 12.0,1,1, 8.518, 10531.077, 344.857, 52783.820 23/06/09,00:24:19,19,09,1, 12.0,1,1, 8.518, 10531.080, 344.848, 52783.858 23/06/09,00:24:20,00,10,1, 11.8,1,1, 8.516, 10531.074, 344.848, 52783.858 23/06/09,00:24:20,01,10,1, 11.8,1,1, 8.516, 10531.101, 344.884, 52783.807 23/06/09,00:24:20,02,10,1, 11.8,1,1, 8.516, 10531.100, 344.883, 52783.818 23/06/09,00:24:20,03,10,1, 11.8,1,1, 8.516, 10531.098, 344.884, 52783.751 23/06/09,00:24:20,04,10,1, 11.8,1,1, 8.516, 10531.089, 344.886, 52783.812 23/06/09,00:24:20,05,10,1, 11.8,1,1, 8.516, 10531.070, 344.877, 52783.836 23/06/09,00:24:20,06,10,1, 11.8,1,1, 8.516, 10531.079, 344.878, 52783.840 23/06/09,00:24:20,07,10,1, 11.8,1,1, 8.516, 10531.070, 344.896, 52783.852 23/06/09,00:24:20,08,10,1, 11.8,1,1, 8.516, 10531.089, 344.874, 52783.819 23/06/09,00:24:20,09,10,1, 11.8,1,1, 8.516, 10531.095, 344.894, 52783.839 23/06/09,00:24:20,10,10,1, 11.8,1,1, 8.516, 10531.092, 344.905, 52783.823 23/06/09,00:24:20,11,10,1, 11.8,1,1, 8.516, 10531.084, 344.866, 52783.820 23/06/09,00:24:20,12,10,1, 11.8,1,1, 8.516, 10531.081, 344.890, 52783.840 23/06/09,00:24:20,13,10,1, 11.8,1,1, 8.516, 10531.061, 344.880, 52783.832 23/06/09,00:24:20,14,10,1, 11.8,1,1, 8.516, 10531.064, 344.885, 52783.828 23/06/09,00:24:20,15,10,1, 11.8,1,1, 8.516, 10531.055, 344.869, 52783.841 23/06/09,00:24:20,16,10,1, 11.8,1,1, 8.516, 10531.072, 344.868, 52783.879 23/06/09,00:24:20,17,10,1, 11.8,1,1, 8.516, 10531.087, 344.897, 52783.816 23/06/09,00:24:20,18,10,1, 11.8,1,1, 8.516, 10531.098, 344.902, 52783.800 23/06/09,00:24:20,19,10,1, 11.8,1,1, 8.516, 10531.073, 344.902, 52783.786 23/06/09,00:24:21,00,10,1, 11.9,1,1, 8.518, 10531.065, 344.902, 52783.786 23/06/09,00:24:21,01,10,1, 11.9,1,1, 8.518, 10531.088, 344.877, 52783.804 23/06/09,00:24:21,02,10,1, 11.9,1,1, 8.518, 10531.061, 344.896, 52783.820 23/06/09,00:24:21,03,10,1, 11.9,1,1, 8.518, 10531.068, 344.876, 52783.823 23/06/09,00:24:21,04,10,1, 11.9,1,1, 8.518, 10531.059, 344.858, 52783.845 23/06/09,00:24:21,05,10,1, 11.9,1,1, 8.518, 10531.082, 344.861, 52783.852 23/06/09,00:24:21,06,10,1, 11.9,1,1, 8.518, 10531.078, 344.874, 52783.835 23/06/09,00:24:21,07,10,1, 11.9,1,1, 8.518, 10531.075, 344.858, 52783.799 23/06/09,00:24:21,08,10,1, 11.9,1,1, 8.518, 10531.075, 344.878, 52783.795 23/06/09,00:24:21,09,10,1, 11.9,1,1, 8.518, 10531.086, 344.860, 52783.823 23/06/09,00:24:21,10,10,1, 11.9,1,1, 8.518, 10531.088, 344.874, 52783.816 23/06/09,00:24:21,11,10,1, 11.9,1,1, 8.518, 10531.074, 344.851, 52783.822 23/06/09,00:24:21,12,10,1, 11.9,1,1, 8.518, 10531.077, 344.885, 52783.817 23/06/09,00:24:21,13,10,1, 11.9,1,1, 8.518, 10531.072, 344.873, 52783.788 23/06/09,00:24:21,14,10,1, 11.9,1,1, 8.518, 10531.084, 344.872, 52783.795 23/06/09,00:24:21,15,10,1, 11.9,1,1, 8.518, 10531.076, 344.878, 52783.797 23/06/09,00:24:21,16,10,1, 11.9,1,1, 8.518, 10531.068, 344.879, 52783.847 23/06/09,00:24:21,17,10,1, 11.9,1,1, 8.518, 10531.090, 344.895, 52783.801 23/06/09,00:24:21,18,10,1, 11.9,1,1, 8.518, 10531.087, 344.860, 52783.799 23/06/09,00:24:21,19,10,1, 11.9,1,1, 8.518, 10531.088, 344.854, 52783.830 23/06/09,00:24:22,00,09,1, 11.9,1,1, 8.513, 10531.082, 344.854, 52783.830 23/06/09,00:24:22,01,09,1, 11.9,1,1, 8.513, 10531.074, 344.843, 52783.790 23/06/09,00:24:22,02,09,1, 11.9,1,1, 8.513, 10531.096, 344.866, 52783.815 23/06/09,00:24:22,03,09,1, 11.9,1,1, 8.513, 10531.088, 344.852, 52783.763 23/06/09,00:24:22,04,09,1, 11.9,1,1, 8.513, 10531.080, 344.866, 52783.809 23/06/09,00:24:22,05,09,1, 11.9,1,1, 8.513, 10531.087, 344.867, 52783.791 23/06/09,00:24:22,06,09,1, 11.9,1,1, 8.513, 10531.099, 344.836, 52783.803 23/06/09,00:24:22,07,09,1, 11.9,1,1, 8.513, 10531.069, 344.863, 52783.831 23/06/09,00:24:22,08,09,1, 11.9,1,1, 8.513, 10531.058, 344.838, 52783.782 23/06/09,00:24:22,09,09,1, 11.9,1,1, 8.513, 10531.067, 344.856, 52783.833 23/06/09,00:24:22,10,09,1, 11.9,1,1, 8.513, 10531.065, 344.849, 52783.796 23/06/09,00:24:22,11,09,1, 11.9,1,1, 8.513, 10531.057, 344.849, 52783.789 23/06/09,00:24:22,12,09,1, 11.9,1,1, 8.513, 10531.081, 344.842, 52783.814 23/06/09,00:24:22,13,09,1, 11.9,1,1, 8.513, 10531.086, 344.834, 52783.824 23/06/09,00:24:22,14,09,1, 11.9,1,1, 8.513, 10531.079, 344.836, 52783.833 23/06/09,00:24:22,15,09,1, 11.9,1,1, 8.513, 10531.069, 344.865, 52783.772 23/06/09,00:24:22,16,09,1, 11.9,1,1, 8.513, 10531.065, 344.827, 52783.785 23/06/09,00:24:22,17,09,1, 11.9,1,1, 8.513, 10531.073, 344.848, 52783.763 23/06/09,00:24:22,18,09,1, 11.9,1,1, 8.513, 10531.072, 344.831, 52783.747 23/06/09,00:24:22,19,09,1, 11.9,1,1, 8.513, 10531.061, 344.837, 52783.810 23/06/09,00:24:23,00,09,1, 11.9,1,1, 8.516, 10531.057, 344.837, 52783.810 23/06/09,00:24:23,01,09,1, 11.9,1,1, 8.516, 10531.087, 344.825, 52783.777 23/06/09,00:24:23,02,09,1, 11.9,1,1, 8.516, 10531.076, 344.871, 52783.799 23/06/09,00:24:23,03,09,1, 11.9,1,1, 8.516, 10531.088, 344.864, 52783.756 23/06/09,00:24:23,04,09,1, 11.9,1,1, 8.516, 10531.065, 344.850, 52783.763 23/06/09,00:24:23,05,09,1, 11.9,1,1, 8.516, 10531.057, 344.831, 52783.797 23/06/09,00:24:23,06,09,1, 11.9,1,1, 8.516, 10531.077, 344.832, 52783.742 23/06/09,00:24:23,07,09,1, 11.9,1,1, 8.516, 10531.068, 344.831, 52783.772 23/06/09,00:24:23,08,09,1, 11.9,1,1, 8.516, 10531.077, 344.829, 52783.749 23/06/09,00:24:23,09,09,1, 11.9,1,1, 8.516, 10531.077, 344.835, 52783.781 23/06/09,00:24:23,10,09,1, 11.9,1,1, 8.516, 10531.077, 344.846, 52783.804 23/06/09,00:24:23,11,09,1, 11.9,1,1, 8.516, 10531.081, 344.836, 52783.746 23/06/09,00:24:23,12,09,1, 11.9,1,1, 8.516, 10531.069, 344.834, 52783.783 23/06/09,00:24:23,13,09,1, 11.9,1,1, 8.516, 10531.083, 344.833, 52783.766 23/06/09,00:24:23,14,09,1, 11.9,1,1, 8.516, 10531.061, 344.843, 52783.805 23/06/09,00:24:23,15,09,1, 11.9,1,1, 8.516, 10531.095, 344.833, 52783.790 23/06/09,00:24:23,16,09,1, 11.9,1,1, 8.516, 10531.084, 344.840, 52783.772 23/06/09,00:24:23,17,09,1, 11.9,1,1, 8.516, 10531.088, 344.798, 52783.792 23/06/09,00:24:23,18,09,1, 11.9,1,1, 8.516, 10531.079, 344.811, 52783.759 23/06/09,00:24:23,19,09,1, 11.9,1,1, 8.516, 10531.079, 344.822, 52783.794 23/06/09,00:24:24,00,09,1, 11.8,1,1, 8.519, 10531.074, 344.822, 52783.794 23/06/09,00:24:24,01,09,1, 11.8,1,1, 8.519, 10531.081, 344.816, 52783.842 23/06/09,00:24:24,02,09,1, 11.8,1,1, 8.519, 10531.064, 344.821, 52783.750 23/06/09,00:24:24,03,09,1, 11.8,1,1, 8.519, 10531.069, 344.825, 52783.820 23/06/09,00:24:24,04,09,1, 11.8,1,1, 8.519, 10531.098, 344.835, 52783.803 23/06/09,00:24:24,05,09,1, 11.8,1,1, 8.519, 10531.074, 344.842, 52783.754 23/06/09,00:24:24,06,09,1, 11.8,1,1, 8.519, 10531.097, 344.834, 52783.796 23/06/09,00:24:24,07,09,1, 11.8,1,1, 8.519, 10531.083, 344.845, 52783.809 23/06/09,00:24:24,08,09,1, 11.8,1,1, 8.519, 10531.085, 344.817, 52783.787 23/06/09,00:24:24,09,09,1, 11.8,1,1, 8.519, 10531.090, 344.808, 52783.813 23/06/09,00:24:24,10,09,1, 11.8,1,1, 8.519, 10531.065, 344.837, 52783.800 23/06/09,00:24:24,11,09,1, 11.8,1,1, 8.519, 10531.077, 344.819, 52783.749 23/06/09,00:24:24,12,09,1, 11.8,1,1, 8.519, 10531.082, 344.813, 52783.789 23/06/09,00:24:24,13,09,1, 11.8,1,1, 8.519, 10531.089, 344.808, 52783.808 23/06/09,00:24:24,14,09,1, 11.8,1,1, 8.519, 10531.080, 344.819, 52783.777 23/06/09,00:24:24,15,09,1, 11.8,1,1, 8.519, 10531.081, 344.819, 52783.812 23/06/09,00:24:24,16,09,1, 11.8,1,1, 8.519, 10531.072, 344.811, 52783.772 23/06/09,00:24:24,17,09,1, 11.8,1,1, 8.519, 10531.072, 344.816, 52783.760 23/06/09,00:24:24,18,09,1, 11.8,1,1, 8.519, 10531.078, 344.803, 52783.775 23/06/09,00:24:24,19,09,1, 11.8,1,1, 8.519, 10531.074, 344.812, 52783.755 23/06/09,00:24:25,00,09,1, 11.9,1,1, 8.517, 10531.074, 344.812, 52783.755 23/06/09,00:24:25,01,09,1, 11.9,1,1, 8.517, 10531.074, 344.815, 52783.787 23/06/09,00:24:25,02,09,1, 11.9,1,1, 8.517, 10531.055, 344.823, 52783.773 23/06/09,00:24:25,03,09,1, 11.9,1,1, 8.517, 10531.104, 344.826, 52783.782 23/06/09,00:24:25,04,09,1, 11.9,1,1, 8.517, 10531.093, 344.820, 52783.766 23/06/09,00:24:25,05,09,1, 11.9,1,1, 8.517, 10531.103, 344.803, 52783.773 23/06/09,00:24:25,06,09,1, 11.9,1,1, 8.517, 10531.065, 344.818, 52783.754 23/06/09,00:24:25,07,09,1, 11.9,1,1, 8.517, 10531.067, 344.805, 52783.805 23/06/09,00:24:25,08,09,1, 11.9,1,1, 8.517, 10531.065, 344.811, 52783.782 23/06/09,00:24:25,09,09,1, 11.9,1,1, 8.517, 10531.102, 344.812, 52783.785 23/06/09,00:24:25,10,09,1, 11.9,1,1, 8.517, 10531.086, 344.818, 52783.782 23/06/09,00:24:25,11,09,1, 11.9,1,1, 8.517, 10531.071, 344.805, 52783.807 23/06/09,00:24:25,12,09,1, 11.9,1,1, 8.517, 10531.083, 344.789, 52783.773 23/06/09,00:24:25,13,09,1, 11.9,1,1, 8.517, 10531.084, 344.810, 52783.793 23/06/09,00:24:25,14,09,1, 11.9,1,1, 8.517, 10531.068, 344.794, 52783.787 23/06/09,00:24:25,15,09,1, 11.9,1,1, 8.517, 10531.094, 344.812, 52783.776 23/06/09,00:24:25,16,09,1, 11.9,1,1, 8.517, 10531.104, 344.821, 52783.795 23/06/09,00:24:25,17,09,1, 11.9,1,1, 8.517, 10531.076, 344.813, 52783.814 23/06/09,00:24:25,18,09,1, 11.9,1,1, 8.517, 10531.121, 344.807, 52783.761 23/06/09,00:24:25,19,09,1, 11.9,1,1, 8.517, 10531.095, 344.787, 52783.778 23/06/09,00:24:26,00,09,1, 11.9,1,1, 8.519, 10531.090, 344.787, 52783.778 23/06/09,00:24:26,01,09,1, 11.9,1,1, 8.519, 10531.106, 344.810, 52783.786 23/06/09,00:24:26,02,09,1, 11.9,1,1, 8.519, 10531.081, 344.797, 52783.783 23/06/09,00:24:26,03,09,1, 11.9,1,1, 8.519, 10531.098, 344.791, 52783.800 23/06/09,00:24:26,04,09,1, 11.9,1,1, 8.519, 10531.079, 344.804, 52783.803 23/06/09,00:24:26,05,09,1, 11.9,1,1, 8.519, 10531.080, 344.800, 52783.868 23/06/09,00:24:26,06,09,1, 11.9,1,1, 8.519, 10531.080, 344.808, 52783.819 23/06/09,00:24:26,07,09,1, 11.9,1,1, 8.519, 10531.099, 344.813, 52783.814 23/06/09,00:24:26,08,09,1, 11.9,1,1, 8.519, 10531.090, 344.780, 52783.797 23/06/09,00:24:26,09,09,1, 11.9,1,1, 8.519, 10531.086, 344.795, 52783.814 23/06/09,00:24:26,10,09,1, 11.9,1,1, 8.519, 10531.118, 344.778, 52783.808 23/06/09,00:24:26,11,09,1, 11.9,1,1, 8.519, 10531.098, 344.809, 52783.832 23/06/09,00:24:26,12,09,1, 11.9,1,1, 8.519, 10531.109, 344.776, 52783.766 23/06/09,00:24:26,13,09,1, 11.9,1,1, 8.519, 10531.113, 344.812, 52783.831 23/06/09,00:24:26,14,09,1, 11.9,1,1, 8.519, 10531.083, 344.821, 52783.774 23/06/09,00:24:26,15,09,1, 11.9,1,1, 8.519, 10531.098, 344.813, 52783.821 23/06/09,00:24:26,16,09,1, 11.9,1,1, 8.519, 10531.105, 344.806, 52783.794 23/06/09,00:24:26,17,09,1, 11.9,1,1, 8.519, 10531.086, 344.774, 52783.777 23/06/09,00:24:26,18,09,1, 11.9,1,1, 8.519, 10531.094, 344.817, 52783.796 23/06/09,00:24:26,19,09,1, 11.9,1,1, 8.519, 10531.072, 344.781, 52783.810 23/06/09,00:24:27,00,09,1, 11.9,1,1, 8.519, 10531.065, 344.781, 52783.810 23/06/09,00:24:27,01,09,1, 11.9,1,1, 8.519, 10531.100, 344.766, 52783.766 23/06/09,00:24:27,02,09,1, 11.9,1,1, 8.519, 10531.075, 344.810, 52783.794 23/06/09,00:24:27,03,09,1, 11.9,1,1, 8.519, 10531.096, 344.774, 52783.776 23/06/09,00:24:27,04,09,1, 11.9,1,1, 8.519, 10531.101, 344.800, 52783.771 23/06/09,00:24:27,05,09,1, 11.9,1,1, 8.519, 10531.083, 344.779, 52783.757 23/06/09,00:24:27,06,09,1, 11.9,1,1, 8.519, 10531.099, 344.812, 52783.814 23/06/09,00:24:27,07,09,1, 11.9,1,1, 8.519, 10531.089, 344.801, 52783.755 23/06/09,00:24:27,08,09,1, 11.9,1,1, 8.519, 10531.089, 344.823, 52783.818 23/06/09,00:24:27,09,09,1, 11.9,1,1, 8.519, 10531.103, 344.784, 52783.797 23/06/09,00:24:27,10,09,1, 11.9,1,1, 8.519, 10531.073, 344.807, 52783.769 23/06/09,00:24:27,11,09,1, 11.9,1,1, 8.519, 10531.092, 344.808, 52783.813 23/06/09,00:24:27,12,09,1, 11.9,1,1, 8.519, 10531.097, 344.800, 52783.773 23/06/09,00:24:27,13,09,1, 11.9,1,1, 8.519, 10531.083, 344.785, 52783.763 23/06/09,00:24:27,14,09,1, 11.9,1,1, 8.519, 10531.101, 344.765, 52783.800 23/06/09,00:24:27,15,09,1, 11.9,1,1, 8.519, 10531.076, 344.793, 52783.777 23/06/09,00:24:27,16,09,1, 11.9,1,1, 8.519, 10531.099, 344.783, 52783.784 23/06/09,00:24:27,17,09,1, 11.9,1,1, 8.519, 10531.085, 344.800, 52783.828 23/06/09,00:24:27,18,09,1, 11.9,1,1, 8.519, 10531.116, 344.779, 52783.802 23/06/09,00:24:27,19,09,1, 11.9,1,1, 8.519, 10531.089, 344.778, 52783.804 23/06/09,00:24:28,00,09,1, 11.9,1,1, 8.517, 10531.082, 344.778, 52783.804 23/06/09,00:24:28,01,09,1, 11.9,1,1, 8.517, 10531.099, 344.776, 52783.783 23/06/09,00:24:28,02,09,1, 11.9,1,1, 8.517, 10531.089, 344.778, 52783.836 23/06/09,00:24:28,03,09,1, 11.9,1,1, 8.517, 10531.094, 344.781, 52783.826 23/06/09,00:24:28,04,09,1, 11.9,1,1, 8.517, 10531.095, 344.787, 52783.767 23/06/09,00:24:28,05,09,1, 11.9,1,1, 8.517, 10531.107, 344.790, 52783.821 23/06/09,00:24:28,06,09,1, 11.9,1,1, 8.517, 10531.112, 344.770, 52783.782 23/06/09,00:24:28,07,09,1, 11.9,1,1, 8.517, 10531.087, 344.757, 52783.769 23/06/09,00:24:28,08,09,1, 11.9,1,1, 8.517, 10531.087, 344.776, 52783.820 23/06/09,00:24:28,09,09,1, 11.9,1,1, 8.517, 10531.118, 344.773, 52783.781 23/06/09,00:24:28,10,09,1, 11.9,1,1, 8.517, 10531.113, 344.795, 52783.775 23/06/09,00:24:28,11,09,1, 11.9,1,1, 8.517, 10531.098, 344.776, 52783.803 23/06/09,00:24:28,12,09,1, 11.9,1,1, 8.517, 10531.128, 344.771, 52783.804 23/06/09,00:24:28,13,09,1, 11.9,1,1, 8.517, 10531.106, 344.755, 52783.798 23/06/09,00:24:28,14,09,1, 11.9,1,1, 8.517, 10531.078, 344.767, 52783.823 23/06/09,00:24:28,15,09,1, 11.9,1,1, 8.517, 10531.103, 344.787, 52783.778 23/06/09,00:24:28,16,09,1, 11.9,1,1, 8.517, 10531.104, 344.755, 52783.745 23/06/09,00:24:28,17,09,1, 11.9,1,1, 8.517, 10531.117, 344.751, 52783.767 23/06/09,00:24:28,18,09,1, 11.9,1,1, 8.517, 10531.107, 344.750, 52783.794 23/06/09,00:24:28,19,09,1, 11.9,1,1, 8.517, 10531.085, 344.774, 52783.794 23/06/09,00:24:29,00,09,1, 11.9,1,1, 8.519, 10531.082, 344.774, 52783.794 23/06/09,00:24:29,01,09,1, 11.9,1,1, 8.519, 10531.086, 344.753, 52783.770 23/06/09,00:24:29,02,09,1, 11.9,1,1, 8.519, 10531.094, 344.769, 52783.802 23/06/09,00:24:29,03,09,1, 11.9,1,1, 8.519, 10531.099, 344.748, 52783.765 23/06/09,00:24:29,04,09,1, 11.9,1,1, 8.519, 10531.086, 344.743, 52783.779 23/06/09,00:24:29,05,09,1, 11.9,1,1, 8.519, 10531.101, 344.741, 52783.753 23/06/09,00:24:29,06,09,1, 11.9,1,1, 8.519, 10531.069, 344.749, 52783.774 23/06/09,00:24:29,07,09,1, 11.9,1,1, 8.519, 10531.088, 344.736, 52783.722 23/06/09,00:24:29,08,09,1, 11.9,1,1, 8.519, 10531.070, 344.768, 52783.803 23/06/09,00:24:29,09,09,1, 11.9,1,1, 8.519, 10531.089, 344.749, 52783.747 23/06/09,00:24:29,10,09,1, 11.9,1,1, 8.519, 10531.115, 344.757, 52783.747 23/06/09,00:24:29,11,09,1, 11.9,1,1, 8.519, 10531.084, 344.727, 52783.794 23/06/09,00:24:29,12,09,1, 11.9,1,1, 8.519, 10531.096, 344.752, 52783.766 23/06/09,00:24:29,13,09,1, 11.9,1,1, 8.519, 10531.116, 344.772, 52783.768 23/06/09,00:24:29,14,09,1, 11.9,1,1, 8.519, 10531.092, 344.762, 52783.787 23/06/09,00:24:29,15,09,1, 11.9,1,1, 8.519, 10531.132, 344.769, 52783.765 23/06/09,00:24:29,16,09,1, 11.9,1,1, 8.519, 10531.100, 344.762, 52783.805 23/06/09,00:24:29,17,09,1, 11.9,1,1, 8.519, 10531.113, 344.784, 52783.795 23/06/09,00:24:29,18,09,1, 11.9,1,1, 8.519, 10531.100, 344.771, 52783.779 23/06/09,00:24:29,19,09,1, 11.9,1,1, 8.519, 10531.110, 344.760, 52783.743 23/06/09,00:24:30,00,08,1, 11.8,1,1, 8.514, 10531.107, 344.760, 52783.743 23/06/09,00:24:30,01,08,1, 11.8,1,1, 8.514, 10531.104, 344.771, 52783.816 23/06/09,00:24:30,02,08,1, 11.8,1,1, 8.514, 10531.120, 344.787, 52783.793 23/06/09,00:24:30,03,08,1, 11.8,1,1, 8.514, 10531.122, 344.767, 52783.758 23/06/09,00:24:30,04,08,1, 11.8,1,1, 8.514, 10531.103, 344.776, 52783.772 23/06/09,00:24:30,05,08,1, 11.8,1,1, 8.514, 10531.087, 344.782, 52783.782 23/06/09,00:24:30,06,08,1, 11.8,1,1, 8.514, 10531.114, 344.754, 52783.775 23/06/09,00:24:30,07,08,1, 11.8,1,1, 8.514, 10531.109, 344.782, 52783.746 23/06/09,00:24:30,08,08,1, 11.8,1,1, 8.514, 10531.115, 344.767, 52783.794 23/06/09,00:24:30,09,08,1, 11.8,1,1, 8.514, 10531.107, 344.778, 52783.760 23/06/09,00:24:30,10,08,1, 11.8,1,1, 8.514, 10531.087, 344.781, 52783.776 23/06/09,00:24:30,11,08,1, 11.8,1,1, 8.514, 10531.083, 344.777, 52783.832 23/06/09,00:24:30,12,08,1, 11.8,1,1, 8.514, 10531.103, 344.763, 52783.719 23/06/09,00:24:30,13,08,1, 11.8,1,1, 8.514, 10531.095, 344.748, 52783.779 23/06/09,00:24:30,14,08,1, 11.8,1,1, 8.514, 10531.080, 344.761, 52783.755 23/06/09,00:24:30,15,08,1, 11.8,1,1, 8.514, 10531.097, 344.780, 52783.748 23/06/09,00:24:30,16,08,1, 11.8,1,1, 8.514, 10531.082, 344.757, 52783.766 23/06/09,00:24:30,17,08,1, 11.8,1,1, 8.514, 10531.131, 344.765, 52783.742 23/06/09,00:24:30,18,08,1, 11.8,1,1, 8.514, 10531.084, 344.773, 52783.750 23/06/09,00:24:30,19,08,1, 11.8,1,1, 8.514, 10531.090, 344.756, 52783.758 23/06/09,00:24:31,00,09,1, 11.9,1,1, 8.514, 10531.082, 344.756, 52783.758 23/06/09,00:24:31,01,09,1, 11.9,1,1, 8.514, 10531.075, 344.726, 52783.734 23/06/09,00:24:31,02,09,1, 11.9,1,1, 8.514, 10531.091, 344.776, 52783.785 23/06/09,00:24:31,03,09,1, 11.9,1,1, 8.514, 10531.095, 344.763, 52783.761 23/06/09,00:24:31,04,09,1, 11.9,1,1, 8.514, 10531.083, 344.763, 52783.732 23/06/09,00:24:31,05,09,1, 11.9,1,1, 8.514, 10531.077, 344.772, 52783.774 23/06/09,00:24:31,06,09,1, 11.9,1,1, 8.514, 10531.105, 344.756, 52783.727 23/06/09,00:24:31,07,09,1, 11.9,1,1, 8.514, 10531.093, 344.783, 52783.741 23/06/09,00:24:31,08,09,1, 11.9,1,1, 8.514, 10531.095, 344.758, 52783.770 23/06/09,00:24:31,09,09,1, 11.9,1,1, 8.514, 10531.111, 344.775, 52783.783 23/06/09,00:24:31,10,09,1, 11.9,1,1, 8.514, 10531.090, 344.748, 52783.748 23/06/09,00:24:31,11,09,1, 11.9,1,1, 8.514, 10531.089, 344.756, 52783.761 23/06/09,00:24:31,12,09,1, 11.9,1,1, 8.514, 10531.111, 344.760, 52783.798 23/06/09,00:24:31,13,09,1, 11.9,1,1, 8.514, 10531.112, 344.740, 52783.757 23/06/09,00:24:31,14,09,1, 11.9,1,1, 8.514, 10531.079, 344.753, 52783.774 23/06/09,00:24:31,15,09,1, 11.9,1,1, 8.514, 10531.093, 344.758, 52783.785 23/06/09,00:24:31,16,09,1, 11.9,1,1, 8.514, 10531.074, 344.742, 52783.753 23/06/09,00:24:31,17,09,1, 11.9,1,1, 8.514, 10531.075, 344.766, 52783.768 23/06/09,00:24:31,18,09,1, 11.9,1,1, 8.514, 10531.097, 344.752, 52783.762 23/06/09,00:24:31,19,09,1, 11.9,1,1, 8.514, 10531.109, 344.750, 52783.762 23/06/09,00:24:32,00,08,1, 11.8,1,1, 8.516, 10531.107, 344.750, 52783.762 23/06/09,00:24:32,01,08,1, 11.8,1,1, 8.516, 10531.122, 344.732, 52783.738 23/06/09,00:24:32,02,08,1, 11.8,1,1, 8.516, 10531.108, 344.768, 52783.780 23/06/09,00:24:32,03,08,1, 11.8,1,1, 8.516, 10531.093, 344.758, 52783.792 23/06/09,00:24:32,04,08,1, 11.8,1,1, 8.516, 10531.111, 344.738, 52783.776 23/06/09,00:24:32,05,08,1, 11.8,1,1, 8.516, 10531.115, 344.776, 52783.816 23/06/09,00:24:32,06,08,1, 11.8,1,1, 8.516, 10531.107, 344.734, 52783.795 23/06/09,00:24:32,07,08,1, 11.8,1,1, 8.516, 10531.097, 344.737, 52783.757 23/06/09,00:24:32,08,08,1, 11.8,1,1, 8.516, 10531.100, 344.748, 52783.765 23/06/09,00:24:32,09,08,1, 11.8,1,1, 8.516, 10531.122, 344.776, 52783.812 23/06/09,00:24:32,10,08,1, 11.8,1,1, 8.516, 10531.099, 344.737, 52783.808 23/06/09,00:24:32,11,08,1, 11.8,1,1, 8.516, 10531.106, 344.734, 52783.740 23/06/09,00:24:32,12,08,1, 11.8,1,1, 8.516, 10531.106, 344.755, 52783.769 23/06/09,00:24:32,13,08,1, 11.8,1,1, 8.516, 10531.101, 344.744, 52783.806 23/06/09,00:24:32,14,08,1, 11.8,1,1, 8.516, 10531.120, 344.743, 52783.804 23/06/09,00:24:32,15,08,1, 11.8,1,1, 8.516, 10531.107, 344.748, 52783.773 23/06/09,00:24:32,16,08,1, 11.8,1,1, 8.516, 10531.112, 344.764, 52783.742 23/06/09,00:24:32,17,08,1, 11.8,1,1, 8.516, 10531.107, 344.767, 52783.746 23/06/09,00:24:32,18,08,1, 11.8,1,1, 8.516, 10531.111, 344.754, 52783.759 23/06/09,00:24:32,19,08,1, 11.8,1,1, 8.516, 10531.070, 344.743, 52783.749 23/06/09,00:24:33,00,09,1, 11.9,1,1, 8.518, 10531.065, 344.743, 52783.749 23/06/09,00:24:33,01,09,1, 11.9,1,1, 8.518, 10531.101, 344.744, 52783.784 23/06/09,00:24:33,02,09,1, 11.9,1,1, 8.518, 10531.111, 344.752, 52783.771 23/06/09,00:24:33,03,09,1, 11.9,1,1, 8.518, 10531.108, 344.761, 52783.779 23/06/09,00:24:33,04,09,1, 11.9,1,1, 8.518, 10531.088, 344.770, 52783.765 23/06/09,00:24:33,05,09,1, 11.9,1,1, 8.518, 10531.077, 344.744, 52783.789 23/06/09,00:24:33,06,09,1, 11.9,1,1, 8.518, 10531.073, 344.731, 52783.760 23/06/09,00:24:33,07,09,1, 11.9,1,1, 8.518, 10531.085, 344.726, 52783.783 23/06/09,00:24:33,08,09,1, 11.9,1,1, 8.518, 10531.092, 344.713, 52783.717 23/06/09,00:24:33,09,09,1, 11.9,1,1, 8.518, 10531.114, 344.724, 52783.748 23/06/09,00:24:33,10,09,1, 11.9,1,1, 8.518, 10531.089, 344.751, 52783.726 23/06/09,00:24:33,11,09,1, 11.9,1,1, 8.518, 10531.099, 344.750, 52783.753 23/06/09,00:24:33,12,09,1, 11.9,1,1, 8.518, 10531.113, 344.732, 52783.700 23/06/09,00:24:33,13,09,1, 11.9,1,1, 8.518, 10531.102, 344.757, 52783.707 23/06/09,00:24:33,14,09,1, 11.9,1,1, 8.518, 10531.109, 344.738, 52783.723 23/06/09,00:24:33,15,09,1, 11.9,1,1, 8.518, 10531.097, 344.753, 52783.735 23/06/09,00:24:33,16,09,1, 11.9,1,1, 8.518, 10531.095, 344.741, 52783.759 23/06/09,00:24:33,17,09,1, 11.9,1,1, 8.518, 10531.095, 344.751, 52783.763 23/06/09,00:24:33,18,09,1, 11.9,1,1, 8.518, 10531.096, 344.761, 52783.768 23/06/09,00:24:33,19,09,1, 11.9,1,1, 8.518, 10531.107, 344.744, 52783.777 23/06/09,00:24:34,00,08,1, 11.8,1,1, 8.519, 10531.107, 344.744, 52783.777 23/06/09,00:24:34,01,08,1, 11.8,1,1, 8.519, 10531.115, 344.746, 52783.762 23/06/09,00:24:34,02,08,1, 11.8,1,1, 8.519, 10531.109, 344.745, 52783.771 23/06/09,00:24:34,03,08,1, 11.8,1,1, 8.519, 10531.117, 344.748, 52783.807 23/06/09,00:24:34,04,08,1, 11.8,1,1, 8.519, 10531.110, 344.725, 52783.794 23/06/09,00:24:34,05,08,1, 11.8,1,1, 8.519, 10531.120, 344.738, 52783.756 23/06/09,00:24:34,06,08,1, 11.8,1,1, 8.519, 10531.128, 344.758, 52783.800 23/06/09,00:24:34,07,08,1, 11.8,1,1, 8.519, 10531.133, 344.735, 52783.784 23/06/09,00:24:34,08,08,1, 11.8,1,1, 8.519, 10531.117, 344.731, 52783.646 23/06/09,00:24:34,09,08,1, 11.8,1,1, 8.519, 10531.063, 344.748, 52783.802 23/06/09,00:24:34,10,08,1, 11.8,1,1, 8.519, 10531.077, 344.740, 52783.783 23/06/09,00:24:34,11,08,1, 11.8,1,1, 8.519, 10531.101, 344.745, 52783.804 23/06/09,00:24:34,12,08,1, 11.8,1,1, 8.519, 10531.107, 344.705, 52783.763 23/06/09,00:24:34,13,08,1, 11.8,1,1, 8.519, 10531.113, 344.742, 52783.771 23/06/09,00:24:34,14,08,1, 11.8,1,1, 8.519, 10531.140, 344.741, 52783.752 23/06/09,00:24:34,15,08,1, 11.8,1,1, 8.519, 10531.132, 344.731, 52783.759 23/06/09,00:24:34,16,08,1, 11.8,1,1, 8.519, 10531.107, 344.737, 52783.769 23/06/09,00:24:34,17,08,1, 11.8,1,1, 8.519, 10531.119, 344.718, 52783.761 23/06/09,00:24:34,18,08,1, 11.8,1,1, 8.519, 10531.106, 344.759, 52783.781 23/06/09,00:24:34,19,08,1, 11.8,1,1, 8.519, 10531.109, 344.747, 52783.869 23/06/09,00:24:35,00,09,1, 11.9,1,1, 8.516, 10531.107, 344.747, 52783.869 23/06/09,00:24:35,01,09,1, 11.9,1,1, 8.516, 10531.100, 344.747, 52783.748 23/06/09,00:24:35,02,09,1, 11.9,1,1, 8.516, 10531.111, 344.725, 52783.752 23/06/09,00:24:35,03,09,1, 11.9,1,1, 8.516, 10531.102, 344.729, 52783.772 23/06/09,00:24:35,04,09,1, 11.9,1,1, 8.516, 10531.088, 344.743, 52783.808 23/06/09,00:24:35,05,09,1, 11.9,1,1, 8.516, 10531.087, 344.744, 52783.789 23/06/09,00:24:35,06,09,1, 11.9,1,1, 8.516, 10531.101, 344.729, 52783.773 23/06/09,00:24:35,07,09,1, 11.9,1,1, 8.516, 10531.106, 344.722, 52783.789 23/06/09,00:24:35,08,09,1, 11.9,1,1, 8.516, 10531.090, 344.732, 52783.789 23/06/09,00:24:35,09,09,1, 11.9,1,1, 8.516, 10531.105, 344.726, 52783.763 23/06/09,00:24:35,10,09,1, 11.9,1,1, 8.516, 10531.098, 344.718, 52783.764 23/06/09,00:24:35,11,09,1, 11.9,1,1, 8.516, 10531.102, 344.720, 52783.825 23/06/09,00:24:35,12,09,1, 11.9,1,1, 8.516, 10531.132, 344.701, 52783.722 23/06/09,00:24:35,13,09,1, 11.9,1,1, 8.516, 10531.121, 344.694, 52783.748 23/06/09,00:24:35,14,09,1, 11.9,1,1, 8.516, 10531.082, 344.703, 52783.760 23/06/09,00:24:35,15,09,1, 11.9,1,1, 8.516, 10531.116, 344.714, 52783.760 23/06/09,00:24:35,16,09,1, 11.9,1,1, 8.516, 10531.123, 344.721, 52783.762 23/06/09,00:24:35,17,09,1, 11.9,1,1, 8.516, 10531.099, 344.720, 52783.774 23/06/09,00:24:35,18,09,1, 11.9,1,1, 8.516, 10531.107, 344.732, 52783.800 23/06/09,00:24:35,19,09,1, 11.9,1,1, 8.516, 10531.121, 344.713, 52783.776 23/06/09,00:24:36,00,08,1, 11.9,1,1, 8.519, 10531.116, 344.713, 52783.776 23/06/09,00:24:36,01,08,1, 11.9,1,1, 8.519, 10531.101, 344.727, 52783.771 23/06/09,00:24:36,02,08,1, 11.9,1,1, 8.519, 10531.113, 344.715, 52783.737 23/06/09,00:24:36,03,08,1, 11.9,1,1, 8.519, 10531.116, 344.705, 52783.773 23/06/09,00:24:36,04,08,1, 11.9,1,1, 8.519, 10531.113, 344.725, 52783.737 23/06/09,00:24:36,05,08,1, 11.9,1,1, 8.519, 10531.121, 344.693, 52783.785 23/06/09,00:24:36,06,08,1, 11.9,1,1, 8.519, 10531.125, 344.693, 52783.750 23/06/09,00:24:36,07,08,1, 11.9,1,1, 8.519, 10531.124, 344.718, 52783.724 23/06/09,00:24:36,08,08,1, 11.9,1,1, 8.519, 10531.122, 344.706, 52783.736 23/06/09,00:24:36,09,08,1, 11.9,1,1, 8.519, 10531.123, 344.709, 52783.783 23/06/09,00:24:36,10,08,1, 11.9,1,1, 8.519, 10531.126, 344.698, 52783.773 23/06/09,00:24:36,11,08,1, 11.9,1,1, 8.519, 10531.124, 344.708, 52783.756 23/06/09,00:24:36,12,08,1, 11.9,1,1, 8.519, 10531.129, 344.741, 52783.722 23/06/09,00:24:36,13,08,1, 11.9,1,1, 8.519, 10531.121, 344.720, 52783.715 23/06/09,00:24:36,14,08,1, 11.9,1,1, 8.519, 10531.117, 344.734, 52783.747 23/06/09,00:24:36,15,08,1, 11.9,1,1, 8.519, 10531.121, 344.745, 52783.746 23/06/09,00:24:36,16,08,1, 11.9,1,1, 8.519, 10531.103, 344.725, 52783.702 23/06/09,00:24:36,17,08,1, 11.9,1,1, 8.519, 10531.134, 344.734, 52783.745 23/06/09,00:24:36,18,08,1, 11.9,1,1, 8.519, 10531.136, 344.748, 52783.776 23/06/09,00:24:36,19,08,1, 11.9,1,1, 8.519, 10531.105, 344.729, 52783.768 23/06/09,00:24:37,00,09,1, 12.0,1,1, 8.518, 10531.099, 344.729, 52783.768 23/06/09,00:24:37,01,09,1, 12.0,1,1, 8.518, 10531.128, 344.718, 52783.757 23/06/09,00:24:37,02,09,1, 12.0,1,1, 8.518, 10531.115, 344.749, 52783.750 23/06/09,00:24:37,03,09,1, 12.0,1,1, 8.518, 10531.114, 344.716, 52783.754 23/06/09,00:24:37,04,09,1, 12.0,1,1, 8.518, 10531.124, 344.721, 52783.721 23/06/09,00:24:37,05,09,1, 12.0,1,1, 8.518, 10531.119, 344.735, 52783.792 23/06/09,00:24:37,06,09,1, 12.0,1,1, 8.518, 10531.117, 344.718, 52783.743 23/06/09,00:24:37,07,09,1, 12.0,1,1, 8.518, 10531.095, 344.734, 52783.734 23/06/09,00:24:37,08,09,1, 12.0,1,1, 8.518, 10531.110, 344.721, 52783.800 23/06/09,00:24:37,09,09,1, 12.0,1,1, 8.518, 10531.120, 344.728, 52783.733 23/06/09,00:24:37,10,09,1, 12.0,1,1, 8.518, 10531.127, 344.711, 52783.752 23/06/09,00:24:37,11,09,1, 12.0,1,1, 8.518, 10531.115, 344.723, 52783.768 23/06/09,00:24:37,12,09,1, 12.0,1,1, 8.518, 10531.112, 344.728, 52783.749 23/06/09,00:24:37,13,09,1, 12.0,1,1, 8.518, 10531.101, 344.707, 52783.765 23/06/09,00:24:37,14,09,1, 12.0,1,1, 8.518, 10531.113, 344.766, 52783.809 23/06/09,00:24:37,15,09,1, 12.0,1,1, 8.518, 10531.108, 344.710, 52783.797 23/06/09,00:24:37,16,09,1, 12.0,1,1, 8.518, 10531.107, 344.720, 52783.768 23/06/09,00:24:37,17,09,1, 12.0,1,1, 8.518, 10531.123, 344.704, 52783.754 23/06/09,00:24:37,18,09,1, 12.0,1,1, 8.518, 10531.115, 344.709, 52783.748 23/06/09,00:24:37,19,09,1, 12.0,1,1, 8.518, 10531.143, 344.705, 52783.775 23/06/09,00:24:38,00,09,1, 11.9,1,1, 8.516, 10531.141, 344.705, 52783.775 23/06/09,00:24:38,01,09,1, 11.9,1,1, 8.516, 10531.106, 344.754, 52784.046 23/06/09,00:24:38,02,09,1, 11.9,1,1, 8.516, 10531.139, 344.705, 52783.806 23/06/09,00:24:38,03,09,1, 11.9,1,1, 8.516, 10531.134, 344.726, 52783.782 23/06/09,00:24:38,04,09,1, 11.9,1,1, 8.516, 10531.116, 344.733, 52783.777 23/06/09,00:24:38,05,09,1, 11.9,1,1, 8.516, 10531.131, 344.715, 52783.792 23/06/09,00:24:38,06,09,1, 11.9,1,1, 8.516, 10531.113, 344.712, 52783.780 23/06/09,00:24:38,07,09,1, 11.9,1,1, 8.516, 10531.148, 344.704, 52783.759 23/06/09,00:24:38,08,09,1, 11.9,1,1, 8.516, 10531.113, 344.725, 52783.757 23/06/09,00:24:38,09,09,1, 11.9,1,1, 8.516, 10531.136, 344.724, 52783.769 23/06/09,00:24:38,10,09,1, 11.9,1,1, 8.516, 10531.121, 344.711, 52783.766 23/06/09,00:24:38,11,09,1, 11.9,1,1, 8.516, 10531.144, 344.715, 52783.760 23/06/09,00:24:38,12,09,1, 11.9,1,1, 8.516, 10531.108, 344.712, 52783.772 23/06/09,00:24:38,13,09,1, 11.9,1,1, 8.516, 10531.132, 344.692, 52783.755 23/06/09,00:24:38,14,09,1, 11.9,1,1, 8.516, 10531.113, 344.724, 52783.763 23/06/09,00:24:38,15,09,1, 11.9,1,1, 8.516, 10531.131, 344.711, 52783.777 23/06/09,00:24:38,16,09,1, 11.9,1,1, 8.516, 10531.139, 344.682, 52783.787 23/06/09,00:24:38,17,09,1, 11.9,1,1, 8.516, 10531.155, 344.696, 52783.751 23/06/09,00:24:38,18,09,1, 11.9,1,1, 8.516, 10531.151, 344.710, 52783.785 23/06/09,00:24:38,19,09,1, 11.9,1,1, 8.516, 10531.133, 344.696, 52783.778 23/06/09,00:24:39,00,08,1, 11.8,1,1, 8.518, 10531.132, 344.696, 52783.778 23/06/09,00:24:39,01,08,1, 11.8,1,1, 8.518, 10531.117, 344.691, 52783.777 23/06/09,00:24:39,02,08,1, 11.8,1,1, 8.518, 10531.134, 344.715, 52783.744 23/06/09,00:24:39,03,08,1, 11.8,1,1, 8.518, 10531.119, 344.691, 52783.735 23/06/09,00:24:39,04,08,1, 11.8,1,1, 8.518, 10531.125, 344.722, 52783.747 23/06/09,00:24:39,05,08,1, 11.8,1,1, 8.518, 10531.118, 344.742, 52783.767 23/06/09,00:24:39,06,08,1, 11.8,1,1, 8.518, 10531.115, 344.687, 52783.727 23/06/09,00:24:39,07,08,1, 11.8,1,1, 8.518, 10531.110, 344.693, 52783.738 23/06/09,00:24:39,08,08,1, 11.8,1,1, 8.518, 10531.124, 344.702, 52783.715 23/06/09,00:24:39,09,08,1, 11.8,1,1, 8.518, 10531.129, 344.682, 52783.745 23/06/09,00:24:39,10,08,1, 11.8,1,1, 8.518, 10531.127, 344.680, 52783.738 23/06/09,00:24:39,11,08,1, 11.8,1,1, 8.518, 10531.119, 344.667, 52783.719 23/06/09,00:24:39,12,08,1, 11.8,1,1, 8.518, 10531.112, 344.686, 52783.710 23/06/09,00:24:39,13,08,1, 11.8,1,1, 8.518, 10531.129, 344.705, 52783.729 23/06/09,00:24:39,14,08,1, 11.8,1,1, 8.518, 10531.133, 344.684, 52783.733 23/06/09,00:24:39,15,08,1, 11.8,1,1, 8.518, 10531.131, 344.687, 52783.718 23/06/09,00:24:39,16,08,1, 11.8,1,1, 8.518, 10531.120, 344.686, 52783.732 23/06/09,00:24:39,17,08,1, 11.8,1,1, 8.518, 10531.109, 344.689, 52783.730 23/06/09,00:24:39,18,08,1, 11.8,1,1, 8.518, 10531.116, 344.688, 52783.672 23/06/09,00:24:39,19,08,1, 11.8,1,1, 8.518, 10531.140, 344.684, 52783.713 23/06/09,00:24:40,00,08,1, 11.9,1,1, 8.519, 10531.132, 344.684, 52783.713 23/06/09,00:24:40,01,08,1, 11.9,1,1, 8.519, 10531.135, 344.673, 52783.706 23/06/09,00:24:40,02,08,1, 11.9,1,1, 8.519, 10531.115, 344.700, 52783.715 23/06/09,00:24:40,03,08,1, 11.9,1,1, 8.519, 10531.120, 344.703, 52783.695 23/06/09,00:24:40,04,08,1, 11.9,1,1, 8.519, 10531.129, 344.675, 52783.740 23/06/09,00:24:40,05,08,1, 11.9,1,1, 8.519, 10531.134, 344.661, 52783.715 23/06/09,00:24:40,06,08,1, 11.9,1,1, 8.519, 10531.122, 344.678, 52783.737 23/06/09,00:24:40,07,08,1, 11.9,1,1, 8.519, 10531.133, 344.684, 52783.719 23/06/09,00:24:40,08,08,1, 11.9,1,1, 8.519, 10531.132, 344.688, 52783.703 23/06/09,00:24:40,09,08,1, 11.9,1,1, 8.519, 10531.158, 344.681, 52783.718 23/06/09,00:24:40,10,08,1, 11.9,1,1, 8.519, 10531.132, 344.698, 52783.717 23/06/09,00:24:40,11,08,1, 11.9,1,1, 8.519, 10531.118, 344.673, 52783.719 23/06/09,00:24:40,12,08,1, 11.9,1,1, 8.519, 10531.123, 344.672, 52783.740 23/06/09,00:24:40,13,08,1, 11.9,1,1, 8.519, 10531.136, 344.687, 52783.738 23/06/09,00:24:40,14,08,1, 11.9,1,1, 8.519, 10531.117, 344.664, 52783.700 23/06/09,00:24:40,15,08,1, 11.9,1,1, 8.519, 10531.117, 344.671, 52783.731 23/06/09,00:24:40,16,08,1, 11.9,1,1, 8.519, 10531.132, 344.658, 52783.741 23/06/09,00:24:40,17,08,1, 11.9,1,1, 8.519, 10531.108, 344.687, 52783.724 23/06/09,00:24:40,18,08,1, 11.9,1,1, 8.519, 10531.116, 344.656, 52783.734 23/06/09,00:24:40,19,08,1, 11.9,1,1, 8.519, 10531.118, 344.662, 52783.747 23/06/09,00:24:41,00,09,1, 12.0,1,1, 8.517, 10531.116, 344.662, 52783.747 23/06/09,00:24:41,01,09,1, 12.0,1,1, 8.517, 10531.121, 344.667, 52783.752 23/06/09,00:24:41,02,09,1, 12.0,1,1, 8.517, 10531.130, 344.662, 52783.725 23/06/09,00:24:41,03,09,1, 12.0,1,1, 8.517, 10531.100, 344.672, 52783.726 23/06/09,00:24:41,04,09,1, 12.0,1,1, 8.517, 10531.143, 344.676, 52783.760 23/06/09,00:24:41,05,09,1, 12.0,1,1, 8.517, 10531.105, 344.665, 52783.761 23/06/09,00:24:41,06,09,1, 12.0,1,1, 8.517, 10531.108, 344.682, 52783.739 23/06/09,00:24:41,07,09,1, 12.0,1,1, 8.517, 10531.121, 344.668, 52783.727 23/06/09,00:24:41,08,09,1, 12.0,1,1, 8.517, 10531.113, 344.656, 52783.764 23/06/09,00:24:41,09,09,1, 12.0,1,1, 8.517, 10531.118, 344.662, 52783.689 23/06/09,00:24:41,10,09,1, 12.0,1,1, 8.517, 10531.114, 344.662, 52783.740 23/06/09,00:24:41,11,09,1, 12.0,1,1, 8.517, 10531.110, 344.668, 52783.722 23/06/09,00:24:41,12,09,1, 12.0,1,1, 8.517, 10531.102, 344.675, 52783.711 23/06/09,00:24:41,13,09,1, 12.0,1,1, 8.517, 10531.130, 344.670, 52783.783 23/06/09,00:24:41,14,09,1, 12.0,1,1, 8.517, 10531.113, 344.670, 52783.747 23/06/09,00:24:41,15,09,1, 12.0,1,1, 8.517, 10531.107, 344.669, 52783.722 23/06/09,00:24:41,16,09,1, 12.0,1,1, 8.517, 10531.138, 344.672, 52783.729 23/06/09,00:24:41,17,09,1, 12.0,1,1, 8.517, 10531.126, 344.675, 52783.707 23/06/09,00:24:41,18,09,1, 12.0,1,1, 8.517, 10531.138, 344.678, 52783.714 23/06/09,00:24:41,19,09,1, 12.0,1,1, 8.517, 10531.129, 344.657, 52783.744 23/06/09,00:24:42,00,08,1, 11.9,1,1, 8.516, 10531.124, 344.657, 52783.744 23/06/09,00:24:42,01,08,1, 11.9,1,1, 8.516, 10531.114, 344.630, 52783.724 23/06/09,00:24:42,02,08,1, 11.9,1,1, 8.516, 10531.130, 344.639, 52783.711 23/06/09,00:24:42,03,08,1, 11.9,1,1, 8.516, 10531.125, 344.676, 52783.771 23/06/09,00:24:42,04,08,1, 11.9,1,1, 8.516, 10531.110, 344.663, 52783.769 23/06/09,00:24:42,05,08,1, 11.9,1,1, 8.516, 10531.116, 344.662, 52783.713 23/06/09,00:24:42,06,08,1, 11.9,1,1, 8.516, 10531.103, 344.662, 52783.755 23/06/09,00:24:42,07,08,1, 11.9,1,1, 8.516, 10531.126, 344.647, 52783.724 23/06/09,00:24:42,08,08,1, 11.9,1,1, 8.516, 10531.137, 344.671, 52783.755 23/06/09,00:24:42,09,08,1, 11.9,1,1, 8.516, 10531.094, 344.672, 52783.724 23/06/09,00:24:42,10,08,1, 11.9,1,1, 8.516, 10531.132, 344.661, 52783.705 23/06/09,00:24:42,11,08,1, 11.9,1,1, 8.516, 10531.123, 344.643, 52783.736 23/06/09,00:24:42,12,08,1, 11.9,1,1, 8.516, 10531.109, 344.636, 52783.713 23/06/09,00:24:42,13,08,1, 11.9,1,1, 8.516, 10531.135, 344.673, 52783.728 23/06/09,00:24:42,14,08,1, 11.9,1,1, 8.516, 10531.127, 344.667, 52783.680 23/06/09,00:24:42,15,08,1, 11.9,1,1, 8.516, 10531.101, 344.659, 52783.703 23/06/09,00:24:42,16,08,1, 11.9,1,1, 8.516, 10531.128, 344.662, 52783.693 23/06/09,00:24:42,17,08,1, 11.9,1,1, 8.516, 10531.115, 344.664, 52783.706 23/06/09,00:24:42,18,08,1, 11.9,1,1, 8.516, 10531.128, 344.645, 52783.728 23/06/09,00:24:42,19,08,1, 11.9,1,1, 8.516, 10531.105, 344.656, 52783.721 23/06/09,00:24:43,00,08,1, 11.9,1,1, 8.515, 10531.099, 344.656, 52783.721 23/06/09,00:24:43,01,08,1, 11.9,1,1, 8.515, 10531.095, 344.655, 52783.737 23/06/09,00:24:43,02,08,1, 11.9,1,1, 8.515, 10531.135, 344.654, 52783.700 23/06/09,00:24:43,03,08,1, 11.9,1,1, 8.515, 10531.120, 344.639, 52783.736 23/06/09,00:24:43,04,08,1, 11.9,1,1, 8.515, 10531.109, 344.643, 52783.772 23/06/09,00:24:43,05,08,1, 11.9,1,1, 8.515, 10531.121, 344.643, 52783.739 23/06/09,00:24:43,06,08,1, 11.9,1,1, 8.515, 10531.127, 344.635, 52783.724 23/06/09,00:24:43,07,08,1, 11.9,1,1, 8.515, 10531.108, 344.638, 52783.639 23/06/09,00:24:43,08,08,1, 11.9,1,1, 8.515, 10531.169, 344.644, 52783.746 23/06/09,00:24:43,09,08,1, 11.9,1,1, 8.515, 10531.157, 344.657, 52783.699 23/06/09,00:24:43,10,08,1, 11.9,1,1, 8.515, 10531.146, 344.620, 52783.687 23/06/09,00:24:43,11,08,1, 11.9,1,1, 8.515, 10531.116, 344.639, 52783.709 23/06/09,00:24:43,12,08,1, 11.9,1,1, 8.515, 10531.146, 344.641, 52783.732 23/06/09,00:24:43,13,08,1, 11.9,1,1, 8.515, 10531.106, 344.635, 52783.706 23/06/09,00:24:43,14,08,1, 11.9,1,1, 8.515, 10531.114, 344.637, 52783.721 23/06/09,00:24:43,15,08,1, 11.9,1,1, 8.515, 10531.146, 344.631, 52783.723 23/06/09,00:24:43,16,08,1, 11.9,1,1, 8.515, 10531.115, 344.649, 52783.741 23/06/09,00:24:43,17,08,1, 11.9,1,1, 8.515, 10531.125, 344.604, 52783.731 23/06/09,00:24:43,18,08,1, 11.9,1,1, 8.515, 10531.120, 344.627, 52783.744 23/06/09,00:24:43,19,08,1, 11.9,1,1, 8.515, 10531.124, 344.647, 52783.737 23/06/09,00:24:44,00,09,1, 11.9,1,1, 8.516, 10531.124, 344.647, 52783.737 23/06/09,00:24:44,01,09,1, 11.9,1,1, 8.516, 10531.112, 344.631, 52783.713 23/06/09,00:24:44,02,09,1, 11.9,1,1, 8.516, 10531.126, 344.626, 52783.679 23/06/09,00:24:44,03,09,1, 11.9,1,1, 8.516, 10531.119, 344.629, 52783.682 23/06/09,00:24:44,04,09,1, 11.9,1,1, 8.516, 10531.103, 344.622, 52783.709 23/06/09,00:24:44,05,09,1, 11.9,1,1, 8.516, 10531.135, 344.644, 52783.689 23/06/09,00:24:44,06,09,1, 11.9,1,1, 8.516, 10531.120, 344.619, 52783.690 23/06/09,00:24:44,07,09,1, 11.9,1,1, 8.516, 10531.146, 344.645, 52783.747 23/06/09,00:24:44,08,09,1, 11.9,1,1, 8.516, 10531.143, 344.641, 52783.685 23/06/09,00:24:44,09,09,1, 11.9,1,1, 8.516, 10531.124, 344.645, 52783.696 23/06/09,00:24:44,10,09,1, 11.9,1,1, 8.516, 10531.106, 344.626, 52783.724 23/06/09,00:24:44,11,09,1, 11.9,1,1, 8.516, 10531.122, 344.632, 52783.685 23/06/09,00:24:44,12,09,1, 11.9,1,1, 8.516, 10531.125, 344.649, 52783.697 23/06/09,00:24:44,13,09,1, 11.9,1,1, 8.516, 10531.129, 344.639, 52783.665 23/06/09,00:24:44,14,09,1, 11.9,1,1, 8.516, 10531.110, 344.626, 52783.692 23/06/09,00:24:44,15,09,1, 11.9,1,1, 8.516, 10531.114, 344.649, 52783.717 23/06/09,00:24:44,16,09,1, 11.9,1,1, 8.516, 10531.107, 344.641, 52783.669 23/06/09,00:24:44,17,09,1, 11.9,1,1, 8.516, 10531.101, 344.647, 52783.721 23/06/09,00:24:44,18,09,1, 11.9,1,1, 8.516, 10531.113, 344.638, 52783.687 23/06/09,00:24:44,19,09,1, 11.9,1,1, 8.516, 10531.132, 344.637, 52783.722 23/06/09,00:24:45,00,10,1, 11.9,1,1, 8.515, 10531.124, 344.637, 52783.722 23/06/09,00:24:45,01,10,1, 11.9,1,1, 8.515, 10531.140, 344.641, 52783.693 23/06/09,00:24:45,02,10,1, 11.9,1,1, 8.515, 10531.109, 344.655, 52783.699 23/06/09,00:24:45,03,10,1, 11.9,1,1, 8.515, 10531.089, 344.666, 52783.708 23/06/09,00:24:45,04,10,1, 11.9,1,1, 8.515, 10531.114, 344.640, 52783.719 23/06/09,00:24:45,05,10,1, 11.9,1,1, 8.515, 10531.116, 344.643, 52783.741 23/06/09,00:24:45,06,10,1, 11.9,1,1, 8.515, 10531.140, 344.641, 52783.775 23/06/09,00:24:45,07,10,1, 11.9,1,1, 8.515, 10531.163, 344.654, 52783.706 23/06/09,00:24:45,08,10,1, 11.9,1,1, 8.515, 10531.113, 344.629, 52783.689 23/06/09,00:24:45,09,10,1, 11.9,1,1, 8.515, 10531.120, 344.638, 52783.690 23/06/09,00:24:45,10,10,1, 11.9,1,1, 8.515, 10531.103, 344.642, 52783.747 23/06/09,00:24:45,11,10,1, 11.9,1,1, 8.515, 10531.139, 344.628, 52783.747 23/06/09,00:24:45,12,10,1, 11.9,1,1, 8.515, 10531.137, 344.630, 52783.714 23/06/09,00:24:45,13,10,1, 11.9,1,1, 8.515, 10531.095, 344.643, 52783.738 23/06/09,00:24:45,14,10,1, 11.9,1,1, 8.515, 10531.115, 344.638, 52783.696 23/06/09,00:24:45,15,10,1, 11.9,1,1, 8.515, 10531.134, 344.648, 52783.706 23/06/09,00:24:45,16,10,1, 11.9,1,1, 8.515, 10531.121, 344.622, 52783.648 23/06/09,00:24:45,17,10,1, 11.9,1,1, 8.515, 10531.135, 344.634, 52783.718 23/06/09,00:24:45,18,10,1, 11.9,1,1, 8.515, 10531.119, 344.620, 52783.719 23/06/09,00:24:45,19,10,1, 11.9,1,1, 8.515, 10531.106, 344.616, 52783.677 23/06/09,00:24:46,00,10,1, 11.9,1,1, 8.516, 10531.099, 344.616, 52783.677 23/06/09,00:24:46,01,10,1, 11.9,1,1, 8.516, 10531.125, 344.610, 52783.705 23/06/09,00:24:46,02,10,1, 11.9,1,1, 8.516, 10531.121, 344.631, 52783.699 23/06/09,00:24:46,03,10,1, 11.9,1,1, 8.516, 10531.105, 344.628, 52783.702 23/06/09,00:24:46,04,10,1, 11.9,1,1, 8.516, 10531.115, 344.606, 52783.677 23/06/09,00:24:46,05,10,1, 11.9,1,1, 8.516, 10531.118, 344.632, 52783.721 23/06/09,00:24:46,06,10,1, 11.9,1,1, 8.516, 10531.155, 344.609, 52783.543 23/06/09,00:24:46,07,10,1, 11.9,1,1, 8.516, 10531.168, 344.592, 52783.711 23/06/09,00:24:46,08,10,1, 11.9,1,1, 8.516, 10531.134, 344.593, 52783.665 23/06/09,00:24:46,09,10,1, 11.9,1,1, 8.516, 10531.137, 344.595, 52783.713 23/06/09,00:24:46,10,10,1, 11.9,1,1, 8.516, 10531.109, 344.616, 52783.713 23/06/09,00:24:46,11,10,1, 11.9,1,1, 8.516, 10531.152, 344.606, 52783.720 23/06/09,00:24:46,12,10,1, 11.9,1,1, 8.516, 10531.121, 344.609, 52783.702 23/06/09,00:24:46,13,10,1, 11.9,1,1, 8.516, 10531.113, 344.614, 52783.711 23/06/09,00:24:46,14,10,1, 11.9,1,1, 8.516, 10531.124, 344.608, 52783.769 23/06/09,00:24:46,15,10,1, 11.9,1,1, 8.516, 10531.104, 344.570, 52783.711 23/06/09,00:24:46,16,10,1, 11.9,1,1, 8.516, 10531.124, 344.597, 52783.734 23/06/09,00:24:46,17,10,1, 11.9,1,1, 8.516, 10531.123, 344.596, 52783.756 23/06/09,00:24:46,18,10,1, 11.9,1,1, 8.516, 10531.125, 344.589, 52783.698 23/06/09,00:24:46,19,10,1, 11.9,1,1, 8.516, 10531.119, 344.597, 52783.726 23/06/09,00:24:47,00,10,1, 11.9,1,1, 8.519, 10531.116, 344.597, 52783.726 23/06/09,00:24:47,01,10,1, 11.9,1,1, 8.519, 10531.103, 344.647, 52783.691 23/06/09,00:24:47,02,10,1, 11.9,1,1, 8.519, 10531.152, 344.606, 52783.693 23/06/09,00:24:47,03,10,1, 11.9,1,1, 8.519, 10531.138, 344.608, 52783.698 23/06/09,00:24:47,04,10,1, 11.9,1,1, 8.519, 10531.120, 344.621, 52783.678 23/06/09,00:24:47,05,10,1, 11.9,1,1, 8.519, 10531.123, 344.624, 52783.716 23/06/09,00:24:47,06,10,1, 11.9,1,1, 8.519, 10531.137, 344.602, 52783.737 23/06/09,00:24:47,07,10,1, 11.9,1,1, 8.519, 10531.136, 344.599, 52783.732 23/06/09,00:24:47,08,10,1, 11.9,1,1, 8.519, 10531.135, 344.594, 52783.707 23/06/09,00:24:47,09,10,1, 11.9,1,1, 8.519, 10531.126, 344.616, 52783.739 23/06/09,00:24:47,10,10,1, 11.9,1,1, 8.519, 10531.128, 344.594, 52783.725 23/06/09,00:24:47,11,10,1, 11.9,1,1, 8.519, 10531.133, 344.627, 52783.729 23/06/09,00:24:47,12,10,1, 11.9,1,1, 8.519, 10531.144, 344.601, 52783.761 23/06/09,00:24:47,13,10,1, 11.9,1,1, 8.519, 10531.126, 344.591, 52783.750 23/06/09,00:24:47,14,10,1, 11.9,1,1, 8.519, 10531.127, 344.610, 52783.743 23/06/09,00:24:47,15,10,1, 11.9,1,1, 8.519, 10531.135, 344.616, 52783.711 23/06/09,00:24:47,16,10,1, 11.9,1,1, 8.519, 10531.127, 344.598, 52783.677 23/06/09,00:24:47,17,10,1, 11.9,1,1, 8.519, 10531.092, 344.583, 52783.696 23/06/09,00:24:47,18,10,1, 11.9,1,1, 8.519, 10531.144, 344.586, 52783.725 23/06/09,00:24:47,19,10,1, 11.9,1,1, 8.519, 10531.134, 344.579, 52783.692 23/06/09,00:24:48,00,10,1, 11.9,1,1, 8.516, 10531.132, 344.579, 52783.692 23/06/09,00:24:48,01,10,1, 11.9,1,1, 8.516, 10531.139, 344.583, 52783.568 23/06/09,00:24:48,02,10,1, 11.9,1,1, 8.516, 10531.143, 344.587, 52783.677 23/06/09,00:24:48,03,10,1, 11.9,1,1, 8.516, 10531.141, 344.593, 52783.684 23/06/09,00:24:48,04,10,1, 11.9,1,1, 8.516, 10531.140, 344.604, 52783.703 23/06/09,00:24:48,05,10,1, 11.9,1,1, 8.516, 10531.133, 344.599, 52783.719 23/06/09,00:24:48,06,10,1, 11.9,1,1, 8.516, 10531.109, 344.604, 52783.707 23/06/09,00:24:48,07,10,1, 11.9,1,1, 8.516, 10531.126, 344.581, 52783.642 23/06/09,00:24:48,08,10,1, 11.9,1,1, 8.516, 10531.137, 344.608, 52783.703 23/06/09,00:24:48,09,10,1, 11.9,1,1, 8.516, 10531.126, 344.600, 52783.700 23/06/09,00:24:48,10,10,1, 11.9,1,1, 8.516, 10531.116, 344.599, 52783.706 23/06/09,00:24:48,11,10,1, 11.9,1,1, 8.516, 10531.143, 344.571, 52783.687 23/06/09,00:24:48,12,10,1, 11.9,1,1, 8.516, 10531.131, 344.582, 52783.702 23/06/09,00:24:48,13,10,1, 11.9,1,1, 8.516, 10531.119, 344.585, 52783.690 23/06/09,00:24:48,14,10,1, 11.9,1,1, 8.516, 10531.127, 344.561, 52783.685 23/06/09,00:24:48,15,10,1, 11.9,1,1, 8.516, 10531.116, 344.590, 52783.707 23/06/09,00:24:48,16,10,1, 11.9,1,1, 8.516, 10531.119, 344.596, 52783.701 23/06/09,00:24:48,17,10,1, 11.9,1,1, 8.516, 10531.134, 344.595, 52783.699 23/06/09,00:24:48,18,10,1, 11.9,1,1, 8.516, 10531.144, 344.564, 52783.688 23/06/09,00:24:48,19,10,1, 11.9,1,1, 8.516, 10531.137, 344.581, 52783.673 23/06/09,00:24:49,00,10,1, 11.8,1,1, 8.516, 10531.132, 344.581, 52783.673 23/06/09,00:24:49,01,10,1, 11.8,1,1, 8.516, 10531.116, 344.574, 52783.679 23/06/09,00:24:49,02,10,1, 11.8,1,1, 8.516, 10531.144, 344.583, 52783.687 23/06/09,00:24:49,03,10,1, 11.8,1,1, 8.516, 10531.118, 344.592, 52783.700 23/06/09,00:24:49,04,10,1, 11.8,1,1, 8.516, 10531.139, 344.580, 52783.728 23/06/09,00:24:49,05,10,1, 11.8,1,1, 8.516, 10531.131, 344.577, 52783.743 23/06/09,00:24:49,06,10,1, 11.8,1,1, 8.516, 10531.136, 344.586, 52783.674 23/06/09,00:24:49,07,10,1, 11.8,1,1, 8.516, 10531.149, 344.583, 52783.721 23/06/09,00:24:49,08,10,1, 11.8,1,1, 8.516, 10531.135, 344.569, 52783.682 23/06/09,00:24:49,09,10,1, 11.8,1,1, 8.516, 10531.122, 344.573, 52783.652 23/06/09,00:24:49,10,10,1, 11.8,1,1, 8.516, 10531.125, 344.590, 52783.713 23/06/09,00:24:49,11,10,1, 11.8,1,1, 8.516, 10531.122, 344.581, 52783.674 23/06/09,00:24:49,12,10,1, 11.8,1,1, 8.516, 10531.136, 344.604, 52783.678 23/06/09,00:24:49,13,10,1, 11.8,1,1, 8.516, 10531.145, 344.597, 52783.695 23/06/09,00:24:49,14,10,1, 11.8,1,1, 8.516, 10531.109, 344.575, 52783.675 23/06/09,00:24:49,15,10,1, 11.8,1,1, 8.516, 10531.145, 344.580, 52783.696 23/06/09,00:24:49,16,10,1, 11.8,1,1, 8.516, 10531.139, 344.598, 52783.647 23/06/09,00:24:49,17,10,1, 11.8,1,1, 8.516, 10531.102, 344.589, 52783.695 23/06/09,00:24:49,18,10,1, 11.8,1,1, 8.516, 10531.160, 344.586, 52783.643 23/06/09,00:24:49,19,10,1, 11.8,1,1, 8.516, 10531.114, 344.583, 52783.683 23/06/09,00:24:50,00,10,1, 11.9,1,1, 8.516, 10531.107, 344.583, 52783.683 23/06/09,00:24:50,01,10,1, 11.9,1,1, 8.516, 10531.105, 344.583, 52783.663 23/06/09,00:24:50,02,10,1, 11.9,1,1, 8.516, 10531.132, 344.578, 52783.733 23/06/09,00:24:50,03,10,1, 11.9,1,1, 8.516, 10531.102, 344.579, 52783.686 23/06/09,00:24:50,04,10,1, 11.9,1,1, 8.516, 10531.112, 344.566, 52783.705 23/06/09,00:24:50,05,10,1, 11.9,1,1, 8.516, 10531.121, 344.574, 52783.723 23/06/09,00:24:50,06,10,1, 11.9,1,1, 8.516, 10531.134, 344.593, 52783.659 23/06/09,00:24:50,07,10,1, 11.9,1,1, 8.516, 10531.144, 344.570, 52783.699 23/06/09,00:24:50,08,10,1, 11.9,1,1, 8.516, 10531.140, 344.596, 52783.702 23/06/09,00:24:50,09,10,1, 11.9,1,1, 8.516, 10531.131, 344.574, 52783.689 23/06/09,00:24:50,10,10,1, 11.9,1,1, 8.516, 10531.135, 344.568, 52783.691 23/06/09,00:24:50,11,10,1, 11.9,1,1, 8.516, 10531.114, 344.561, 52783.674 23/06/09,00:24:50,12,10,1, 11.9,1,1, 8.516, 10531.104, 344.560, 52783.697 23/06/09,00:24:50,13,10,1, 11.9,1,1, 8.516, 10531.106, 344.572, 52783.701 23/06/09,00:24:50,14,10,1, 11.9,1,1, 8.516, 10531.121, 344.555, 52783.666 23/06/09,00:24:50,15,10,1, 11.9,1,1, 8.516, 10531.096, 344.553, 52783.668 23/06/09,00:24:50,16,10,1, 11.9,1,1, 8.516, 10531.142, 344.578, 52783.695 23/06/09,00:24:50,17,10,1, 11.9,1,1, 8.516, 10531.093, 344.553, 52783.705 23/06/09,00:24:50,18,10,1, 11.9,1,1, 8.516, 10531.106, 344.592, 52783.722 23/06/09,00:24:50,19,10,1, 11.9,1,1, 8.516, 10531.135, 344.565, 52783.673 23/06/09,00:24:51,00,09,1, 11.9,1,1, 8.516, 10531.132, 344.565, 52783.673 23/06/09,00:24:51,01,09,1, 11.9,1,1, 8.516, 10531.122, 344.601, 52783.712 23/06/09,00:24:51,02,09,1, 11.9,1,1, 8.516, 10531.106, 344.558, 52783.674 23/06/09,00:24:51,03,09,1, 11.9,1,1, 8.516, 10531.118, 344.586, 52783.660 23/06/09,00:24:51,04,09,1, 11.9,1,1, 8.516, 10531.116, 344.562, 52783.719 23/06/09,00:24:51,05,09,1, 11.9,1,1, 8.516, 10531.119, 344.547, 52783.668 23/06/09,00:24:51,06,09,1, 11.9,1,1, 8.516, 10531.119, 344.564, 52783.713 23/06/09,00:24:51,07,09,1, 11.9,1,1, 8.516, 10531.104, 344.552, 52783.695 23/06/09,00:24:51,08,09,1, 11.9,1,1, 8.516, 10531.138, 344.559, 52783.682 23/06/09,00:24:51,09,09,1, 11.9,1,1, 8.516, 10531.115, 344.582, 52783.746 23/06/09,00:24:51,10,09,1, 11.9,1,1, 8.516, 10531.131, 344.544, 52783.630 23/06/09,00:24:51,11,09,1, 11.9,1,1, 8.516, 10531.113, 344.559, 52783.659 23/06/09,00:24:51,12,09,1, 11.9,1,1, 8.516, 10531.099, 344.571, 52783.684 23/06/09,00:24:51,13,09,1, 11.9,1,1, 8.516, 10531.150, 344.582, 52783.695 23/06/09,00:24:51,14,09,1, 11.9,1,1, 8.516, 10531.109, 344.583, 52783.696 23/06/09,00:24:51,15,09,1, 11.9,1,1, 8.516, 10531.129, 344.580, 52783.661 23/06/09,00:24:51,16,09,1, 11.9,1,1, 8.516, 10531.120, 344.577, 52783.689 23/06/09,00:24:51,17,09,1, 11.9,1,1, 8.516, 10531.114, 344.568, 52783.686 23/06/09,00:24:51,18,09,1, 11.9,1,1, 8.516, 10531.116, 344.557, 52783.644 23/06/09,00:24:51,19,09,1, 11.9,1,1, 8.516, 10531.093, 344.574, 52783.701 23/06/09,00:24:52,00,09,1, 11.9,1,1, 8.515, 10531.090, 344.574, 52783.701 23/06/09,00:24:52,01,09,1, 11.9,1,1, 8.515, 10531.112, 344.569, 52783.689 23/06/09,00:24:52,02,09,1, 11.9,1,1, 8.515, 10531.110, 344.565, 52783.706 23/06/09,00:24:52,03,09,1, 11.9,1,1, 8.515, 10531.106, 344.549, 52783.676 23/06/09,00:24:52,04,09,1, 11.9,1,1, 8.515, 10531.136, 344.563, 52783.666 23/06/09,00:24:52,05,09,1, 11.9,1,1, 8.515, 10531.126, 344.550, 52783.696 23/06/09,00:24:52,06,09,1, 11.9,1,1, 8.515, 10531.138, 344.564, 52783.648 23/06/09,00:24:52,07,09,1, 11.9,1,1, 8.515, 10531.121, 344.544, 52783.665 23/06/09,00:24:52,08,09,1, 11.9,1,1, 8.515, 10531.107, 344.570, 52783.680 23/06/09,00:24:52,09,09,1, 11.9,1,1, 8.515, 10531.119, 344.569, 52783.708 23/06/09,00:24:52,10,09,1, 11.9,1,1, 8.515, 10531.124, 344.549, 52783.696 23/06/09,00:24:52,11,09,1, 11.9,1,1, 8.515, 10531.154, 344.545, 52783.685 23/06/09,00:24:52,12,09,1, 11.9,1,1, 8.515, 10531.101, 344.557, 52783.674 23/06/09,00:24:52,13,09,1, 11.9,1,1, 8.515, 10531.110, 344.540, 52783.686 23/06/09,00:24:52,14,09,1, 11.9,1,1, 8.515, 10531.118, 344.534, 52783.712 23/06/09,00:24:52,15,09,1, 11.9,1,1, 8.515, 10531.139, 344.566, 52783.689 23/06/09,00:24:52,16,09,1, 11.9,1,1, 8.515, 10531.129, 344.560, 52783.708 23/06/09,00:24:52,17,09,1, 11.9,1,1, 8.515, 10531.119, 344.552, 52783.724 23/06/09,00:24:52,18,09,1, 11.9,1,1, 8.515, 10531.122, 344.572, 52783.712 23/06/09,00:24:52,19,09,1, 11.9,1,1, 8.515, 10531.140, 344.540, 52783.679 23/06/09,00:24:53,00,09,1, 11.9,1,1, 8.512, 10531.132, 344.540, 52783.679 23/06/09,00:24:53,01,09,1, 11.9,1,1, 8.512, 10531.134, 344.576, 52783.693 23/06/09,00:24:53,02,09,1, 11.9,1,1, 8.512, 10531.123, 344.549, 52783.705 23/06/09,00:24:53,03,09,1, 11.9,1,1, 8.512, 10531.111, 344.546, 52783.707 23/06/09,00:24:53,04,09,1, 11.9,1,1, 8.512, 10531.118, 344.523, 52783.705 23/06/09,00:24:53,05,09,1, 11.9,1,1, 8.512, 10531.117, 344.547, 52783.722 23/06/09,00:24:53,06,09,1, 11.9,1,1, 8.512, 10531.142, 344.557, 52783.714 23/06/09,00:24:53,07,09,1, 11.9,1,1, 8.512, 10531.126, 344.542, 52783.661 23/06/09,00:24:53,08,09,1, 11.9,1,1, 8.512, 10531.128, 344.549, 52783.676 23/06/09,00:24:53,09,09,1, 11.9,1,1, 8.512, 10531.114, 344.548, 52783.719 23/06/09,00:24:53,10,09,1, 11.9,1,1, 8.512, 10531.143, 344.564, 52783.684 23/06/09,00:24:53,11,09,1, 11.9,1,1, 8.512, 10531.138, 344.555, 52783.686 23/06/09,00:24:53,12,09,1, 11.9,1,1, 8.512, 10531.133, 344.531, 52783.702 23/06/09,00:24:53,13,09,1, 11.9,1,1, 8.512, 10531.123, 344.531, 52783.688 23/06/09,00:24:53,14,09,1, 11.9,1,1, 8.512, 10531.134, 344.535, 52783.716 23/06/09,00:24:53,15,09,1, 11.9,1,1, 8.512, 10531.129, 344.525, 52783.696 23/06/09,00:24:53,16,09,1, 11.9,1,1, 8.512, 10531.153, 344.531, 52783.676 23/06/09,00:24:53,17,09,1, 11.9,1,1, 8.512, 10531.117, 344.530, 52783.688 23/06/09,00:24:53,18,09,1, 11.9,1,1, 8.512, 10531.136, 344.543, 52783.668 23/06/09,00:24:53,19,09,1, 11.9,1,1, 8.512, 10531.115, 344.525, 52783.704 23/06/09,00:24:54,00,09,1, 11.9,1,1, 8.515, 10531.107, 344.525, 52783.704 23/06/09,00:24:54,01,09,1, 11.9,1,1, 8.515, 10531.139, 344.537, 52783.728 23/06/09,00:24:54,02,09,1, 11.9,1,1, 8.515, 10531.127, 344.522, 52783.676 23/06/09,00:24:54,03,09,1, 11.9,1,1, 8.515, 10531.154, 344.525, 52783.707 23/06/09,00:24:54,04,09,1, 11.9,1,1, 8.515, 10531.137, 344.536, 52783.649 23/06/09,00:24:54,05,09,1, 11.9,1,1, 8.515, 10531.124, 344.514, 52783.657 23/06/09,00:24:54,06,09,1, 11.9,1,1, 8.515, 10531.148, 344.549, 52783.677 23/06/09,00:24:54,07,09,1, 11.9,1,1, 8.515, 10531.147, 344.530, 52783.666 23/06/09,00:24:54,08,09,1, 11.9,1,1, 8.515, 10531.139, 344.510, 52783.721 23/06/09,00:24:54,09,09,1, 11.9,1,1, 8.515, 10531.121, 344.496, 52783.662 23/06/09,00:24:54,10,09,1, 11.9,1,1, 8.515, 10531.137, 344.518, 52783.693 23/06/09,00:24:54,11,09,1, 11.9,1,1, 8.515, 10531.133, 344.514, 52783.684 23/06/09,00:24:54,12,09,1, 11.9,1,1, 8.515, 10531.138, 344.526, 52783.690 23/06/09,00:24:54,13,09,1, 11.9,1,1, 8.515, 10531.128, 344.525, 52783.696 23/06/09,00:24:54,14,09,1, 11.9,1,1, 8.515, 10531.159, 344.514, 52783.687 23/06/09,00:24:54,15,09,1, 11.9,1,1, 8.515, 10531.126, 344.524, 52783.678 23/06/09,00:24:54,16,09,1, 11.9,1,1, 8.515, 10531.130, 344.534, 52783.708 23/06/09,00:24:54,17,09,1, 11.9,1,1, 8.515, 10531.133, 344.537, 52783.701 23/06/09,00:24:54,18,09,1, 11.9,1,1, 8.515, 10531.114, 344.521, 52783.709 23/06/09,00:24:54,19,09,1, 11.9,1,1, 8.515, 10531.134, 344.533, 52783.704 23/06/09,00:24:55,00,09,1, 11.9,1,1, 8.516, 10531.132, 344.533, 52783.704 23/06/09,00:24:55,01,09,1, 11.9,1,1, 8.516, 10531.118, 344.530, 52783.725 23/06/09,00:24:55,02,09,1, 11.9,1,1, 8.516, 10531.130, 344.519, 52783.676 23/06/09,00:24:55,03,09,1, 11.9,1,1, 8.516, 10531.125, 344.502, 52783.745 23/06/09,00:24:55,04,09,1, 11.9,1,1, 8.516, 10531.125, 344.526, 52783.722 23/06/09,00:24:55,05,09,1, 11.9,1,1, 8.516, 10531.131, 344.498, 52783.682 23/06/09,00:24:55,06,09,1, 11.9,1,1, 8.516, 10531.139, 344.523, 52783.709 23/06/09,00:24:55,07,09,1, 11.9,1,1, 8.516, 10531.119, 344.528, 52783.652 23/06/09,00:24:55,08,09,1, 11.9,1,1, 8.516, 10531.128, 344.512, 52783.644 23/06/09,00:24:55,09,09,1, 11.9,1,1, 8.516, 10531.138, 344.512, 52783.658 23/06/09,00:24:55,10,09,1, 11.9,1,1, 8.516, 10531.141, 344.504, 52783.641 23/06/09,00:24:55,11,09,1, 11.9,1,1, 8.516, 10531.136, 344.489, 52783.657 23/06/09,00:24:55,12,09,1, 11.9,1,1, 8.516, 10531.139, 344.515, 52783.677 23/06/09,00:24:55,13,09,1, 11.9,1,1, 8.516, 10531.135, 344.516, 52783.661 23/06/09,00:24:55,14,09,1, 11.9,1,1, 8.516, 10531.140, 344.544, 52783.701 23/06/09,00:24:55,15,09,1, 11.9,1,1, 8.516, 10531.121, 344.525, 52783.654 23/06/09,00:24:55,16,09,1, 11.9,1,1, 8.516, 10531.135, 344.519, 52783.703 23/06/09,00:24:55,17,09,1, 11.9,1,1, 8.516, 10531.127, 344.498, 52783.664 23/06/09,00:24:55,18,09,1, 11.9,1,1, 8.516, 10531.140, 344.520, 52783.656 23/06/09,00:24:55,19,09,1, 11.9,1,1, 8.516, 10531.150, 344.510, 52783.660 23/06/09,00:24:56,00,09,1, 11.9,1,1, 8.512, 10531.149, 344.510, 52783.660 23/06/09,00:24:56,01,09,1, 11.9,1,1, 8.512, 10531.123, 344.523, 52783.727 23/06/09,00:24:56,02,09,1, 11.9,1,1, 8.512, 10531.143, 344.527, 52783.663 23/06/09,00:24:56,03,09,1, 11.9,1,1, 8.512, 10531.108, 344.535, 52783.696 23/06/09,00:24:56,04,09,1, 11.9,1,1, 8.512, 10531.120, 344.523, 52783.645 23/06/09,00:24:56,05,09,1, 11.9,1,1, 8.512, 10531.118, 344.558, 52783.665 23/06/09,00:24:56,06,09,1, 11.9,1,1, 8.512, 10531.132, 344.527, 52783.693 23/06/09,00:24:56,07,09,1, 11.9,1,1, 8.512, 10531.118, 344.530, 52783.657 23/06/09,00:24:56,08,09,1, 11.9,1,1, 8.512, 10531.116, 344.512, 52783.657 23/06/09,00:24:56,09,09,1, 11.9,1,1, 8.512, 10531.129, 344.539, 52783.671 23/06/09,00:24:56,10,09,1, 11.9,1,1, 8.512, 10531.118, 344.519, 52783.708 23/06/09,00:24:56,11,09,1, 11.9,1,1, 8.512, 10531.128, 344.516, 52783.674 23/06/09,00:24:56,12,09,1, 11.9,1,1, 8.512, 10531.115, 344.533, 52783.653 23/06/09,00:24:56,13,09,1, 11.9,1,1, 8.512, 10531.123, 344.514, 52783.701 23/06/09,00:24:56,14,09,1, 11.9,1,1, 8.512, 10531.132, 344.526, 52783.653 23/06/09,00:24:56,15,09,1, 11.9,1,1, 8.512, 10531.112, 344.510, 52783.666 23/06/09,00:24:56,16,09,1, 11.9,1,1, 8.512, 10531.131, 344.525, 52783.684 23/06/09,00:24:56,17,09,1, 11.9,1,1, 8.512, 10531.115, 344.547, 52783.624 23/06/09,00:24:56,18,09,1, 11.9,1,1, 8.512, 10531.101, 344.540, 52783.655 23/06/09,00:24:56,19,09,1, 11.9,1,1, 8.512, 10531.115, 344.516, 52783.620 23/06/09,00:24:57,00,09,1, 12.0,1,1, 8.514, 10531.107, 344.516, 52783.620 23/06/09,00:24:57,01,09,1, 12.0,1,1, 8.514, 10531.105, 344.514, 52783.645 23/06/09,00:24:57,02,09,1, 12.0,1,1, 8.514, 10531.136, 344.485, 52783.644 23/06/09,00:24:57,03,09,1, 12.0,1,1, 8.514, 10531.125, 344.506, 52783.676 23/06/09,00:24:57,04,09,1, 12.0,1,1, 8.514, 10531.128, 344.494, 52783.657 23/06/09,00:24:57,05,09,1, 12.0,1,1, 8.514, 10531.159, 344.507, 52783.657 23/06/09,00:24:57,06,09,1, 12.0,1,1, 8.514, 10531.110, 344.489, 52783.717 23/06/09,00:24:57,07,09,1, 12.0,1,1, 8.514, 10531.103, 344.478, 52783.700 23/06/09,00:24:57,08,09,1, 12.0,1,1, 8.514, 10531.127, 344.496, 52783.660 23/06/09,00:24:57,09,09,1, 12.0,1,1, 8.514, 10531.132, 344.479, 52783.657 23/06/09,00:24:57,10,09,1, 12.0,1,1, 8.514, 10531.103, 344.479, 52783.653 23/06/09,00:24:57,11,09,1, 12.0,1,1, 8.514, 10531.126, 344.470, 52783.682 23/06/09,00:24:57,12,09,1, 12.0,1,1, 8.514, 10531.121, 344.489, 52783.662 23/06/09,00:24:57,13,09,1, 12.0,1,1, 8.514, 10531.135, 344.470, 52783.711 23/06/09,00:24:57,14,09,1, 12.0,1,1, 8.514, 10531.146, 344.515, 52783.710 23/06/09,00:24:57,15,09,1, 12.0,1,1, 8.514, 10531.109, 344.499, 52783.670 23/06/09,00:24:57,16,09,1, 12.0,1,1, 8.514, 10531.131, 344.487, 52783.674 23/06/09,00:24:57,17,09,1, 12.0,1,1, 8.514, 10531.133, 344.495, 52783.692 23/06/09,00:24:57,18,09,1, 12.0,1,1, 8.514, 10531.113, 344.482, 52783.693 23/06/09,00:24:57,19,09,1, 12.0,1,1, 8.514, 10531.108, 344.465, 52783.747 23/06/09,00:24:58,00,10,1, 12.0,1,1, 8.519, 10531.107, 344.465, 52783.747 23/06/09,00:24:58,01,10,1, 12.0,1,1, 8.519, 10531.107, 344.509, 52783.704 23/06/09,00:24:58,02,10,1, 12.0,1,1, 8.519, 10531.127, 344.506, 52783.729 23/06/09,00:24:58,03,10,1, 12.0,1,1, 8.519, 10531.116, 344.488, 52783.689 23/06/09,00:24:58,04,10,1, 12.0,1,1, 8.519, 10531.136, 344.469, 52783.740 23/06/09,00:24:58,05,10,1, 12.0,1,1, 8.519, 10531.106, 344.449, 52783.688 23/06/09,00:24:58,06,10,1, 12.0,1,1, 8.519, 10531.121, 344.482, 52783.730 23/06/09,00:24:58,07,10,1, 12.0,1,1, 8.519, 10531.104, 344.474, 52783.696 23/06/09,00:24:58,08,10,1, 12.0,1,1, 8.519, 10531.126, 344.470, 52783.649 23/06/09,00:24:58,09,10,1, 12.0,1,1, 8.519, 10531.104, 344.492, 52783.719 23/06/09,00:24:58,10,10,1, 12.0,1,1, 8.519, 10531.124, 344.480, 52783.683 23/06/09,00:24:58,11,10,1, 12.0,1,1, 8.519, 10531.113, 344.486, 52783.695 23/06/09,00:24:58,12,10,1, 12.0,1,1, 8.519, 10531.095, 344.461, 52783.675 23/06/09,00:24:58,13,10,1, 12.0,1,1, 8.519, 10531.116, 344.466, 52783.670 23/06/09,00:24:58,14,10,1, 12.0,1,1, 8.519, 10531.108, 344.466, 52783.701 23/06/09,00:24:58,15,10,1, 12.0,1,1, 8.519, 10531.127, 344.481, 52783.662 23/06/09,00:24:58,16,10,1, 12.0,1,1, 8.519, 10531.121, 344.492, 52783.726 23/06/09,00:24:58,17,10,1, 12.0,1,1, 8.519, 10531.101, 344.491, 52783.669 23/06/09,00:24:58,18,10,1, 12.0,1,1, 8.519, 10531.114, 344.474, 52783.676 23/06/09,00:24:58,19,10,1, 12.0,1,1, 8.519, 10531.121, 344.469, 52783.734 23/06/09,00:24:59,00,10,1, 11.9,1,1, 8.509, 10531.116, 344.469, 52783.734 23/06/09,00:24:59,01,10,1, 11.9,1,1, 8.509, 10531.112, 344.453, 52783.661 23/06/09,00:24:59,02,10,1, 11.9,1,1, 8.509, 10531.116, 344.440, 52783.708 23/06/09,00:24:59,03,10,1, 11.9,1,1, 8.509, 10531.120, 344.477, 52783.701 23/06/09,00:24:59,04,10,1, 11.9,1,1, 8.509, 10531.123, 344.490, 52783.674 23/06/09,00:24:59,05,10,1, 11.9,1,1, 8.509, 10531.121, 344.473, 52783.706 23/06/09,00:24:59,06,10,1, 11.9,1,1, 8.509, 10531.108, 344.461, 52783.692 23/06/09,00:24:59,07,10,1, 11.9,1,1, 8.509, 10531.114, 344.483, 52783.667 23/06/09,00:24:59,08,10,1, 11.9,1,1, 8.509, 10531.117, 344.472, 52783.698 23/06/09,00:24:59,09,10,1, 11.9,1,1, 8.509, 10531.115, 344.478, 52783.644 23/06/09,00:24:59,10,10,1, 11.9,1,1, 8.509, 10531.100, 344.482, 52783.653 23/06/09,00:24:59,11,10,1, 11.9,1,1, 8.509, 10531.135, 344.476, 52783.663 23/06/09,00:24:59,12,10,1, 11.9,1,1, 8.509, 10531.110, 344.472, 52783.652 23/06/09,00:24:59,13,10,1, 11.9,1,1, 8.509, 10531.086, 344.477, 52783.683 23/06/09,00:24:59,14,10,1, 11.9,1,1, 8.509, 10531.118, 344.478, 52783.735 23/06/09,00:24:59,15,10,1, 11.9,1,1, 8.509, 10531.127, 344.471, 52783.669 23/06/09,00:24:59,16,10,1, 11.9,1,1, 8.509, 10531.108, 344.467, 52783.705 23/06/09,00:24:59,17,10,1, 11.9,1,1, 8.509, 10531.120, 344.469, 52783.678 23/06/09,00:24:59,18,10,1, 11.9,1,1, 8.509, 10531.100, 344.465, 52783.705 23/06/09,00:24:59,19,10,1, 11.9,1,1, 8.509, 10531.086, 344.472, 52783.696 23/06/09,00:25:00,00,10,1, 11.9,1,1, 8.515, 10531.082, 344.472, 52783.696 23/06/09,00:25:00,01,10,1, 11.9,1,1, 8.515, 10531.106, 344.470, 52783.690 23/06/09,00:25:00,02,10,1, 11.9,1,1, 8.515, 10531.086, 344.483, 52783.638 23/06/09,00:25:00,03,10,1, 11.9,1,1, 8.515, 10531.087, 344.456, 52783.652 23/06/09,00:25:00,04,10,1, 11.9,1,1, 8.515, 10531.068, 344.496, 52783.632 23/06/09,00:25:00,05,10,1, 11.9,1,1, 8.515, 10531.094, 344.462, 52783.638 23/06/09,00:25:00,06,10,1, 11.9,1,1, 8.515, 10531.125, 344.451, 52783.621 23/06/09,00:25:00,07,10,1, 11.9,1,1, 8.515, 10531.089, 344.460, 52783.631 23/06/09,00:25:00,08,10,1, 11.9,1,1, 8.515, 10531.084, 344.455, 52783.642 23/06/09,00:25:00,09,10,1, 11.9,1,1, 8.515, 10531.107, 344.453, 52783.665 23/06/09,00:25:00,10,10,1, 11.9,1,1, 8.515, 10531.111, 344.456, 52783.655 23/06/09,00:25:00,11,10,1, 11.9,1,1, 8.515, 10531.105, 344.465, 52783.672 23/06/09,00:25:00,12,10,1, 11.9,1,1, 8.515, 10531.101, 344.461, 52783.610 23/06/09,00:25:00,13,10,1, 11.9,1,1, 8.515, 10531.098, 344.473, 52783.683 23/06/09,00:25:00,14,10,1, 11.9,1,1, 8.515, 10531.105, 344.470, 52783.640 23/06/09,00:25:00,15,10,1, 11.9,1,1, 8.515, 10531.082, 344.469, 52783.642 23/06/09,00:25:00,16,10,1, 11.9,1,1, 8.515, 10531.101, 344.489, 52783.676 23/06/09,00:25:00,17,10,1, 11.9,1,1, 8.515, 10531.103, 344.455, 52783.607 23/06/09,00:25:00,18,10,1, 11.9,1,1, 8.515, 10531.087, 344.455, 52783.662 23/06/09,00:25:00,19,10,1, 11.9,1,1, 8.515, 10531.097, 344.462, 52783.667 23/06/09,00:25:01,00,10,1, 11.9,1,1, 8.514, 10531.090, 344.462, 52783.667 23/06/09,00:25:01,01,10,1, 11.9,1,1, 8.514, 10531.087, 344.428, 52783.678 23/06/09,00:25:01,02,10,1, 11.9,1,1, 8.514, 10531.110, 344.472, 52783.653 23/06/09,00:25:01,03,10,1, 11.9,1,1, 8.514, 10531.091, 344.443, 52783.678 23/06/09,00:25:01,04,10,1, 11.9,1,1, 8.514, 10531.098, 344.459, 52783.669 23/06/09,00:25:01,05,10,1, 11.9,1,1, 8.514, 10531.101, 344.442, 52783.635 23/06/09,00:25:01,06,10,1, 11.9,1,1, 8.514, 10531.096, 344.434, 52783.657 23/06/09,00:25:01,07,10,1, 11.9,1,1, 8.514, 10531.078, 344.436, 52783.644 23/06/09,00:25:01,08,10,1, 11.9,1,1, 8.514, 10531.092, 344.440, 52783.660 23/06/09,00:25:01,09,10,1, 11.9,1,1, 8.514, 10531.101, 344.433, 52783.634 23/06/09,00:25:01,10,10,1, 11.9,1,1, 8.514, 10531.081, 344.441, 52783.697 23/06/09,00:25:01,11,10,1, 11.9,1,1, 8.514, 10531.083, 344.432, 52783.672 23/06/09,00:25:01,12,10,1, 11.9,1,1, 8.514, 10531.067, 344.459, 52783.689 23/06/09,00:25:01,13,10,1, 11.9,1,1, 8.514, 10531.087, 344.433, 52783.654 23/06/09,00:25:01,14,10,1, 11.9,1,1, 8.514, 10531.103, 344.423, 52783.618 23/06/09,00:25:01,15,10,1, 11.9,1,1, 8.514, 10531.115, 344.439, 52783.629 23/06/09,00:25:01,16,10,1, 11.9,1,1, 8.514, 10531.070, 344.446, 52783.657 23/06/09,00:25:01,17,10,1, 11.9,1,1, 8.514, 10531.101, 344.440, 52783.620 23/06/09,00:25:01,18,10,1, 11.9,1,1, 8.514, 10531.104, 344.433, 52783.678 23/06/09,00:25:01,19,10,1, 11.9,1,1, 8.514, 10531.110, 344.456, 52783.689 23/06/09,00:25:02,00,09,1, 11.9,1,1, 8.511, 10531.107, 344.456, 52783.689 23/06/09,00:25:02,01,09,1, 11.9,1,1, 8.511, 10531.093, 344.447, 52783.639 23/06/09,00:25:02,02,09,1, 11.9,1,1, 8.511, 10531.077, 344.422, 52783.627 23/06/09,00:25:02,03,09,1, 11.9,1,1, 8.511, 10531.106, 344.423, 52783.659 23/06/09,00:25:02,04,09,1, 11.9,1,1, 8.511, 10531.096, 344.445, 52783.650 23/06/09,00:25:02,05,09,1, 11.9,1,1, 8.511, 10531.106, 344.467, 52783.670 23/06/09,00:25:02,06,09,1, 11.9,1,1, 8.511, 10531.103, 344.434, 52783.627 23/06/09,00:25:02,07,09,1, 11.9,1,1, 8.511, 10531.093, 344.437, 52783.670 23/06/09,00:25:02,08,09,1, 11.9,1,1, 8.511, 10531.088, 344.424, 52783.720 23/06/09,00:25:02,09,09,1, 11.9,1,1, 8.511, 10531.092, 344.424, 52783.621 23/06/09,00:25:02,10,09,1, 11.9,1,1, 8.511, 10531.100, 344.422, 52783.671 23/06/09,00:25:02,11,09,1, 11.9,1,1, 8.511, 10531.113, 344.412, 52783.681 23/06/09,00:25:02,12,09,1, 11.9,1,1, 8.511, 10531.113, 344.373, 52783.682 23/06/09,00:25:02,13,09,1, 11.9,1,1, 8.511, 10531.095, 344.432, 52783.650 23/06/09,00:25:02,14,09,1, 11.9,1,1, 8.511, 10531.100, 344.401, 52783.671 23/06/09,00:25:02,15,09,1, 11.9,1,1, 8.511, 10531.115, 344.416, 52783.650 23/06/09,00:25:02,16,09,1, 11.9,1,1, 8.511, 10531.100, 344.420, 52783.617 23/06/09,00:25:02,17,09,1, 11.9,1,1, 8.511, 10531.079, 344.415, 52783.650 23/06/09,00:25:02,18,09,1, 11.9,1,1, 8.511, 10531.087, 344.411, 52783.622 23/06/09,00:25:02,19,09,1, 11.9,1,1, 8.511, 10531.091, 344.417, 52783.654 23/06/09,00:25:03,00,08,1, 11.9,1,1, 8.515, 10531.090, 344.417, 52783.654 23/06/09,00:25:03,01,08,1, 11.9,1,1, 8.515, 10531.115, 344.421, 52783.675 23/06/09,00:25:03,02,08,1, 11.9,1,1, 8.515, 10531.097, 344.393, 52783.685 23/06/09,00:25:03,03,08,1, 11.9,1,1, 8.515, 10531.103, 344.417, 52783.668 23/06/09,00:25:03,04,08,1, 11.9,1,1, 8.515, 10531.088, 344.409, 52783.668 23/06/09,00:25:03,05,08,1, 11.9,1,1, 8.515, 10531.076, 344.394, 52783.645 23/06/09,00:25:03,06,08,1, 11.9,1,1, 8.515, 10531.079, 344.415, 52783.646 23/06/09,00:25:03,07,08,1, 11.9,1,1, 8.515, 10531.084, 344.426, 52783.664 23/06/09,00:25:03,08,08,1, 11.9,1,1, 8.515, 10531.087, 344.427, 52783.699 23/06/09,00:25:03,09,08,1, 11.9,1,1, 8.515, 10531.099, 344.423, 52783.626 23/06/09,00:25:03,10,08,1, 11.9,1,1, 8.515, 10531.092, 344.394, 52783.679 23/06/09,00:25:03,11,08,1, 11.9,1,1, 8.515, 10531.066, 344.420, 52783.650 23/06/09,00:25:03,12,08,1, 11.9,1,1, 8.515, 10531.106, 344.415, 52783.661 23/06/09,00:25:03,13,08,1, 11.9,1,1, 8.515, 10531.078, 344.439, 52783.678 23/06/09,00:25:03,14,08,1, 11.9,1,1, 8.515, 10531.092, 344.429, 52783.661 23/06/09,00:25:03,15,08,1, 11.9,1,1, 8.515, 10531.102, 344.436, 52783.695 23/06/09,00:25:03,16,08,1, 11.9,1,1, 8.515, 10531.096, 344.401, 52783.648 23/06/09,00:25:03,17,08,1, 11.9,1,1, 8.515, 10531.088, 344.435, 52783.665 23/06/09,00:25:03,18,08,1, 11.9,1,1, 8.515, 10531.110, 344.401, 52783.675 23/06/09,00:25:03,19,08,1, 11.9,1,1, 8.515, 10531.086, 344.386, 52783.660 23/06/09,00:25:04,00,08,1, 11.9,1,1, 8.514, 10531.082, 344.386, 52783.660 23/06/09,00:25:04,01,08,1, 11.9,1,1, 8.514, 10531.069, 344.396, 52783.668 23/06/09,00:25:04,02,08,1, 11.9,1,1, 8.514, 10531.087, 344.418, 52783.674 23/06/09,00:25:04,03,08,1, 11.9,1,1, 8.514, 10531.095, 344.386, 52783.644 23/06/09,00:25:04,04,08,1, 11.9,1,1, 8.514, 10531.090, 344.412, 52783.635 23/06/09,00:25:04,05,08,1, 11.9,1,1, 8.514, 10531.088, 344.380, 52783.643 23/06/09,00:25:04,06,08,1, 11.9,1,1, 8.514, 10531.075, 344.386, 52783.663 23/06/09,00:25:04,07,08,1, 11.9,1,1, 8.514, 10531.117, 344.413, 52783.664 23/06/09,00:25:04,08,08,1, 11.9,1,1, 8.514, 10531.087, 344.397, 52783.668 23/06/09,00:25:04,09,08,1, 11.9,1,1, 8.514, 10531.074, 344.417, 52783.682 23/06/09,00:25:04,10,08,1, 11.9,1,1, 8.514, 10531.101, 344.408, 52783.627 23/06/09,00:25:04,11,08,1, 11.9,1,1, 8.514, 10531.066, 344.401, 52783.631 23/06/09,00:25:04,12,08,1, 11.9,1,1, 8.514, 10531.090, 344.414, 52783.628 23/06/09,00:25:04,13,08,1, 11.9,1,1, 8.514, 10531.125, 344.391, 52783.625 23/06/09,00:25:04,14,08,1, 11.9,1,1, 8.514, 10531.107, 344.406, 52783.652 23/06/09,00:25:04,15,08,1, 11.9,1,1, 8.514, 10531.093, 344.392, 52783.614 23/06/09,00:25:04,16,08,1, 11.9,1,1, 8.514, 10531.072, 344.403, 52783.614 23/06/09,00:25:04,17,08,1, 11.9,1,1, 8.514, 10531.093, 344.402, 52783.638 23/06/09,00:25:04,18,08,1, 11.9,1,1, 8.514, 10531.071, 344.397, 52783.618 23/06/09,00:25:04,19,08,1, 11.9,1,1, 8.514, 10531.085, 344.375, 52783.632 23/06/09,00:25:05,00,08,1, 11.9,1,1, 8.517, 10531.082, 344.375, 52783.632 23/06/09,00:25:05,01,08,1, 11.9,1,1, 8.517, 10531.091, 344.382, 52783.697 23/06/09,00:25:05,02,08,1, 11.9,1,1, 8.517, 10531.091, 344.416, 52783.691 23/06/09,00:25:05,03,08,1, 11.9,1,1, 8.517, 10531.084, 344.379, 52783.666 23/06/09,00:25:05,04,08,1, 11.9,1,1, 8.517, 10531.083, 344.387, 52783.685 23/06/09,00:25:05,05,08,1, 11.9,1,1, 8.517, 10531.077, 344.397, 52783.666 23/06/09,00:25:05,06,08,1, 11.9,1,1, 8.517, 10531.070, 344.381, 52783.662 23/06/09,00:25:05,07,08,1, 11.9,1,1, 8.517, 10531.066, 344.400, 52783.642 23/06/09,00:25:05,08,08,1, 11.9,1,1, 8.517, 10531.060, 344.398, 52783.663 23/06/09,00:25:05,09,08,1, 11.9,1,1, 8.517, 10531.080, 344.374, 52783.661 23/06/09,00:25:05,10,08,1, 11.9,1,1, 8.517, 10531.078, 344.384, 52783.681 23/06/09,00:25:05,11,08,1, 11.9,1,1, 8.517, 10531.067, 344.370, 52783.645 23/06/09,00:25:05,12,08,1, 11.9,1,1, 8.517, 10531.078, 344.357, 52783.634 23/06/09,00:25:05,13,08,1, 11.9,1,1, 8.517, 10531.080, 344.350, 52783.605 23/06/09,00:25:05,14,08,1, 11.9,1,1, 8.517, 10531.074, 344.347, 52783.601 23/06/09,00:25:05,15,08,1, 11.9,1,1, 8.517, 10531.091, 344.366, 52783.619 23/06/09,00:25:05,16,08,1, 11.9,1,1, 8.517, 10531.068, 344.390, 52783.642 23/06/09,00:25:05,17,08,1, 11.9,1,1, 8.517, 10531.082, 344.368, 52783.636 23/06/09,00:25:05,18,08,1, 11.9,1,1, 8.517, 10531.059, 344.382, 52783.656 23/06/09,00:25:05,19,08,1, 11.9,1,1, 8.517, 10531.049, 344.367, 52783.611 23/06/09,00:25:06,00,09,1, 12.0,1,1, 8.516, 10531.040, 344.367, 52783.611 23/06/09,00:25:06,01,09,1, 12.0,1,1, 8.516, 10531.068, 344.373, 52783.659 23/06/09,00:25:06,02,09,1, 12.0,1,1, 8.516, 10531.084, 344.381, 52783.634 23/06/09,00:25:06,03,09,1, 12.0,1,1, 8.516, 10531.093, 344.367, 52783.654 23/06/09,00:25:06,04,09,1, 12.0,1,1, 8.516, 10531.057, 344.377, 52783.625 23/06/09,00:25:06,05,09,1, 12.0,1,1, 8.516, 10531.073, 344.378, 52783.630 23/06/09,00:25:06,06,09,1, 12.0,1,1, 8.516, 10531.066, 344.375, 52783.692 23/06/09,00:25:06,07,09,1, 12.0,1,1, 8.516, 10531.092, 344.376, 52783.646 23/06/09,00:25:06,08,09,1, 12.0,1,1, 8.516, 10531.083, 344.368, 52783.680 23/06/09,00:25:06,09,09,1, 12.0,1,1, 8.516, 10531.081, 344.376, 52783.665 23/06/09,00:25:06,10,09,1, 12.0,1,1, 8.516, 10531.080, 344.340, 52783.626 23/06/09,00:25:06,11,09,1, 12.0,1,1, 8.516, 10531.071, 344.373, 52783.655 23/06/09,00:25:06,12,09,1, 12.0,1,1, 8.516, 10531.086, 344.337, 52783.656 23/06/09,00:25:06,13,09,1, 12.0,1,1, 8.516, 10531.090, 344.351, 52783.618 23/06/09,00:25:06,14,09,1, 12.0,1,1, 8.516, 10531.085, 344.371, 52783.655 23/06/09,00:25:06,15,09,1, 12.0,1,1, 8.516, 10531.050, 344.336, 52783.639 23/06/09,00:25:06,16,09,1, 12.0,1,1, 8.516, 10531.071, 344.343, 52783.537 23/06/09,00:25:06,17,09,1, 12.0,1,1, 8.516, 10531.070, 344.357, 52783.659 23/06/09,00:25:06,18,09,1, 12.0,1,1, 8.516, 10531.076, 344.347, 52783.648 23/06/09,00:25:06,19,09,1, 12.0,1,1, 8.516, 10531.111, 344.346, 52783.668 23/06/09,00:25:07,00,09,1, 11.9,1,1, 8.517, 10531.107, 344.346, 52783.668 23/06/09,00:25:07,01,09,1, 11.9,1,1, 8.517, 10531.070, 344.313, 52783.625 23/06/09,00:25:07,02,09,1, 11.9,1,1, 8.517, 10531.071, 344.341, 52783.628 23/06/09,00:25:07,03,09,1, 11.9,1,1, 8.517, 10531.076, 344.341, 52783.643 23/06/09,00:25:07,04,09,1, 11.9,1,1, 8.517, 10531.063, 344.342, 52783.625 23/06/09,00:25:07,05,09,1, 11.9,1,1, 8.517, 10531.083, 344.341, 52783.614 23/06/09,00:25:07,06,09,1, 11.9,1,1, 8.517, 10531.083, 344.330, 52783.642 23/06/09,00:25:07,07,09,1, 11.9,1,1, 8.517, 10531.054, 344.353, 52783.644 23/06/09,00:25:07,08,09,1, 11.9,1,1, 8.517, 10531.052, 344.345, 52783.620 23/06/09,00:25:07,09,09,1, 11.9,1,1, 8.517, 10531.080, 344.345, 52783.610 23/06/09,00:25:07,10,09,1, 11.9,1,1, 8.517, 10531.053, 344.337, 52783.677 23/06/09,00:25:07,11,09,1, 11.9,1,1, 8.517, 10531.070, 344.326, 52783.662 23/06/09,00:25:07,12,09,1, 11.9,1,1, 8.517, 10531.044, 344.330, 52783.601 23/06/09,00:25:07,13,09,1, 11.9,1,1, 8.517, 10531.065, 344.329, 52783.614 23/06/09,00:25:07,14,09,1, 11.9,1,1, 8.517, 10531.077, 344.317, 52783.613 23/06/09,00:25:07,15,09,1, 11.9,1,1, 8.517, 10531.041, 344.309, 52783.632 23/06/09,00:25:07,16,09,1, 11.9,1,1, 8.517, 10531.045, 344.321, 52783.624 23/06/09,00:25:07,17,09,1, 11.9,1,1, 8.517, 10531.072, 344.340, 52783.620 23/06/09,00:25:07,18,09,1, 11.9,1,1, 8.517, 10531.054, 344.317, 52783.632 23/06/09,00:25:07,19,09,1, 11.9,1,1, 8.517, 10531.060, 344.327, 52783.631 23/06/09,00:25:08,00,09,1, 11.9,1,1, 8.513, 10531.057, 344.327, 52783.631 23/06/09,00:25:08,01,09,1, 11.9,1,1, 8.513, 10531.046, 344.333, 52783.623 23/06/09,00:25:08,02,09,1, 11.9,1,1, 8.513, 10531.082, 344.333, 52783.621 23/06/09,00:25:08,03,09,1, 11.9,1,1, 8.513, 10531.050, 344.354, 52783.602 23/06/09,00:25:08,04,09,1, 11.9,1,1, 8.513, 10531.085, 344.326, 52783.612 23/06/09,00:25:08,05,09,1, 11.9,1,1, 8.513, 10531.042, 344.310, 52783.581 23/06/09,00:25:08,06,09,1, 11.9,1,1, 8.513, 10531.074, 344.331, 52783.615 23/06/09,00:25:08,07,09,1, 11.9,1,1, 8.513, 10531.072, 344.329, 52783.611 23/06/09,00:25:08,08,09,1, 11.9,1,1, 8.513, 10531.073, 344.317, 52783.653 23/06/09,00:25:08,09,09,1, 11.9,1,1, 8.513, 10531.077, 344.313, 52783.628 23/06/09,00:25:08,10,09,1, 11.9,1,1, 8.513, 10531.077, 344.321, 52783.606 23/06/09,00:25:08,11,09,1, 11.9,1,1, 8.513, 10531.047, 344.314, 52783.605 23/06/09,00:25:08,12,09,1, 11.9,1,1, 8.513, 10531.085, 344.336, 52783.632 23/06/09,00:25:08,13,09,1, 11.9,1,1, 8.513, 10531.073, 344.338, 52783.643 23/06/09,00:25:08,14,09,1, 11.9,1,1, 8.513, 10531.084, 344.329, 52783.612 23/06/09,00:25:08,15,09,1, 11.9,1,1, 8.513, 10531.081, 344.312, 52783.628 23/06/09,00:25:08,16,09,1, 11.9,1,1, 8.513, 10531.075, 344.318, 52783.542 23/06/09,00:25:08,17,09,1, 11.9,1,1, 8.513, 10531.063, 344.331, 52783.605 23/06/09,00:25:08,18,09,1, 11.9,1,1, 8.513, 10531.065, 344.325, 52783.785 23/06/09,00:25:08,19,09,1, 11.9,1,1, 8.513, 10531.082, 344.306, 52783.627 23/06/09,00:25:09,00,09,1, 11.9,1,1, 8.515, 10531.074, 344.306, 52783.627 23/06/09,00:25:09,01,09,1, 11.9,1,1, 8.515, 10531.084, 344.303, 52783.655 23/06/09,00:25:09,02,09,1, 11.9,1,1, 8.515, 10531.073, 344.302, 52783.589 23/06/09,00:25:09,03,09,1, 11.9,1,1, 8.515, 10531.049, 344.283, 52783.623 23/06/09,00:25:09,04,09,1, 11.9,1,1, 8.515, 10531.043, 344.309, 52783.618 23/06/09,00:25:09,05,09,1, 11.9,1,1, 8.515, 10531.080, 344.285, 52783.603 23/06/09,00:25:09,06,09,1, 11.9,1,1, 8.515, 10531.081, 344.305, 52783.613 23/06/09,00:25:09,07,09,1, 11.9,1,1, 8.515, 10531.068, 344.291, 52783.590 23/06/09,00:25:09,08,09,1, 11.9,1,1, 8.515, 10531.056, 344.273, 52783.607 23/06/09,00:25:09,09,09,1, 11.9,1,1, 8.515, 10531.029, 344.295, 52783.620 23/06/09,00:25:09,10,09,1, 11.9,1,1, 8.515, 10531.067, 344.285, 52783.619 23/06/09,00:25:09,11,09,1, 11.9,1,1, 8.515, 10531.052, 344.303, 52783.595 23/06/09,00:25:09,12,09,1, 11.9,1,1, 8.515, 10531.042, 344.300, 52783.599 23/06/09,00:25:09,13,09,1, 11.9,1,1, 8.515, 10531.031, 344.297, 52783.589 23/06/09,00:25:09,14,09,1, 11.9,1,1, 8.515, 10531.037, 344.282, 52783.625 23/06/09,00:25:09,15,09,1, 11.9,1,1, 8.515, 10531.034, 344.300, 52783.642 23/06/09,00:25:09,16,09,1, 11.9,1,1, 8.515, 10531.049, 344.322, 52783.567 23/06/09,00:25:09,17,09,1, 11.9,1,1, 8.515, 10531.074, 344.298, 52783.611 23/06/09,00:25:09,18,09,1, 11.9,1,1, 8.515, 10531.045, 344.299, 52783.570 23/06/09,00:25:09,19,09,1, 11.9,1,1, 8.515, 10531.066, 344.306, 52783.612 23/06/09,00:25:10,00,09,1, 11.9,1,1, 8.517, 10531.065, 344.306, 52783.612 23/06/09,00:25:10,01,09,1, 11.9,1,1, 8.517, 10531.046, 344.315, 52783.623 23/06/09,00:25:10,02,09,1, 11.9,1,1, 8.517, 10531.060, 344.314, 52783.583 23/06/09,00:25:10,03,09,1, 11.9,1,1, 8.517, 10531.047, 344.315, 52783.639 23/06/09,00:25:10,04,09,1, 11.9,1,1, 8.517, 10531.037, 344.307, 52783.605 23/06/09,00:25:10,05,09,1, 11.9,1,1, 8.517, 10531.041, 344.294, 52783.589 23/06/09,00:25:10,06,09,1, 11.9,1,1, 8.517, 10531.053, 344.309, 52783.589 23/06/09,00:25:10,07,09,1, 11.9,1,1, 8.517, 10531.055, 344.311, 52783.596 23/06/09,00:25:10,08,09,1, 11.9,1,1, 8.517, 10531.055, 344.313, 52783.584 23/06/09,00:25:10,09,09,1, 11.9,1,1, 8.517, 10531.065, 344.308, 52783.613 23/06/09,00:25:10,10,09,1, 11.9,1,1, 8.517, 10531.073, 344.295, 52783.611 23/06/09,00:25:10,11,09,1, 11.9,1,1, 8.517, 10531.054, 344.286, 52783.596 23/06/09,00:25:10,12,09,1, 11.9,1,1, 8.517, 10531.062, 344.302, 52783.599 23/06/09,00:25:10,13,09,1, 11.9,1,1, 8.517, 10531.062, 344.311, 52783.644 23/06/09,00:25:10,14,09,1, 11.9,1,1, 8.517, 10531.060, 344.279, 52783.609 23/06/09,00:25:10,15,09,1, 11.9,1,1, 8.517, 10531.072, 344.316, 52783.609 23/06/09,00:25:10,16,09,1, 11.9,1,1, 8.517, 10531.029, 344.296, 52783.590 23/06/09,00:25:10,17,09,1, 11.9,1,1, 8.517, 10531.060, 344.299, 52783.587 23/06/09,00:25:10,18,09,1, 11.9,1,1, 8.517, 10531.071, 344.284, 52783.625 23/06/09,00:25:10,19,09,1, 11.9,1,1, 8.517, 10531.071, 344.288, 52783.615 23/06/09,00:25:11,00,09,1, 11.8,1,1, 8.519, 10531.065, 344.288, 52783.615 23/06/09,00:25:11,01,09,1, 11.8,1,1, 8.519, 10531.069, 344.279, 52783.584 23/06/09,00:25:11,02,09,1, 11.8,1,1, 8.519, 10531.057, 344.302, 52783.609 23/06/09,00:25:11,03,09,1, 11.8,1,1, 8.519, 10531.069, 344.290, 52783.590 23/06/09,00:25:11,04,09,1, 11.8,1,1, 8.519, 10531.073, 344.290, 52783.600 23/06/09,00:25:11,05,09,1, 11.8,1,1, 8.519, 10531.113, 344.290, 52783.659 23/06/09,00:25:11,06,09,1, 11.8,1,1, 8.519, 10531.007, 344.288, 52783.654 23/06/09,00:25:11,07,09,1, 11.8,1,1, 8.519, 10531.096, 344.265, 52783.573 23/06/09,00:25:11,08,09,1, 11.8,1,1, 8.519, 10531.089, 344.275, 52783.555 23/06/09,00:25:11,09,09,1, 11.8,1,1, 8.519, 10531.069, 344.269, 52783.631 23/06/09,00:25:11,10,09,1, 11.8,1,1, 8.519, 10531.075, 344.294, 52783.617 23/06/09,00:25:11,11,09,1, 11.8,1,1, 8.519, 10531.063, 344.263, 52783.571 23/06/09,00:25:11,12,09,1, 11.8,1,1, 8.519, 10531.079, 344.276, 52783.636 23/06/09,00:25:11,13,09,1, 11.8,1,1, 8.519, 10531.065, 344.278, 52783.575 23/06/09,00:25:11,14,09,1, 11.8,1,1, 8.519, 10531.074, 344.283, 52783.595 23/06/09,00:25:11,15,09,1, 11.8,1,1, 8.519, 10531.080, 344.298, 52783.596 23/06/09,00:25:11,16,09,1, 11.8,1,1, 8.519, 10531.056, 344.276, 52783.592 23/06/09,00:25:11,17,09,1, 11.8,1,1, 8.519, 10531.084, 344.287, 52783.625 23/06/09,00:25:11,18,09,1, 11.8,1,1, 8.519, 10531.066, 344.263, 52783.587 23/06/09,00:25:11,19,09,1, 11.8,1,1, 8.519, 10531.036, 344.274, 52783.587 23/06/09,00:25:12,00,09,1, 12.0,1,1, 8.516, 10531.032, 344.274, 52783.587 23/06/09,00:25:12,01,09,1, 12.0,1,1, 8.516, 10531.080, 344.272, 52783.570 23/06/09,00:25:12,02,09,1, 12.0,1,1, 8.516, 10531.055, 344.281, 52783.574 23/06/09,00:25:12,03,09,1, 12.0,1,1, 8.516, 10531.061, 344.275, 52783.561 23/06/09,00:25:12,04,09,1, 12.0,1,1, 8.516, 10531.052, 344.250, 52783.565 23/06/09,00:25:12,05,09,1, 12.0,1,1, 8.516, 10531.054, 344.286, 52783.572 23/06/09,00:25:12,06,09,1, 12.0,1,1, 8.516, 10531.071, 344.280, 52783.567 23/06/09,00:25:12,07,09,1, 12.0,1,1, 8.516, 10531.058, 344.272, 52783.550 23/06/09,00:25:12,08,09,1, 12.0,1,1, 8.516, 10531.045, 344.280, 52783.581 23/06/09,00:25:12,09,09,1, 12.0,1,1, 8.516, 10531.031, 344.290, 52783.699 23/06/09,00:25:12,10,09,1, 12.0,1,1, 8.516, 10531.067, 344.271, 52783.541 23/06/09,00:25:12,11,09,1, 12.0,1,1, 8.516, 10531.023, 344.282, 52783.685 23/06/09,00:25:12,12,09,1, 12.0,1,1, 8.516, 10531.078, 344.268, 52783.528 23/06/09,00:25:12,13,09,1, 12.0,1,1, 8.516, 10531.047, 344.255, 52783.536 23/06/09,00:25:12,14,09,1, 12.0,1,1, 8.516, 10531.057, 344.270, 52783.562 23/06/09,00:25:12,15,09,1, 12.0,1,1, 8.516, 10531.055, 344.265, 52783.556 23/06/09,00:25:12,16,09,1, 12.0,1,1, 8.516, 10531.028, 344.251, 52783.574 23/06/09,00:25:12,17,09,1, 12.0,1,1, 8.516, 10531.045, 344.269, 52783.602 23/06/09,00:25:12,18,09,1, 12.0,1,1, 8.516, 10531.044, 344.264, 52783.548 23/06/09,00:25:12,19,09,1, 12.0,1,1, 8.516, 10531.060, 344.255, 52783.570 23/06/09,00:25:13,00,10,1, 11.9,1,1, 8.510, 10531.057, 344.255, 52783.570 23/06/09,00:25:13,01,10,1, 11.9,1,1, 8.510, 10531.048, 344.265, 52783.596 23/06/09,00:25:13,02,10,1, 11.9,1,1, 8.510, 10531.056, 344.242, 52783.585 23/06/09,00:25:13,03,10,1, 11.9,1,1, 8.510, 10531.053, 344.253, 52783.586 23/06/09,00:25:13,04,10,1, 11.9,1,1, 8.510, 10531.057, 344.259, 52783.551 23/06/09,00:25:13,05,10,1, 11.9,1,1, 8.510, 10531.051, 344.245, 52783.602 23/06/09,00:25:13,06,10,1, 11.9,1,1, 8.510, 10531.055, 344.259, 52783.566 23/06/09,00:25:13,07,10,1, 11.9,1,1, 8.510, 10531.029, 344.231, 52783.550 23/06/09,00:25:13,08,10,1, 11.9,1,1, 8.510, 10531.029, 344.252, 52783.602 23/06/09,00:25:13,09,10,1, 11.9,1,1, 8.510, 10531.057, 344.248, 52783.581 23/06/09,00:25:13,10,10,1, 11.9,1,1, 8.510, 10531.034, 344.252, 52783.586 23/06/09,00:25:13,11,10,1, 11.9,1,1, 8.510, 10531.043, 344.244, 52783.605 23/06/09,00:25:13,12,10,1, 11.9,1,1, 8.510, 10531.041, 344.230, 52783.515 23/06/09,00:25:13,13,10,1, 11.9,1,1, 8.510, 10531.042, 344.236, 52783.525 23/06/09,00:25:13,14,10,1, 11.9,1,1, 8.510, 10531.038, 344.264, 52783.550 23/06/09,00:25:13,15,10,1, 11.9,1,1, 8.510, 10531.040, 344.265, 52783.544 23/06/09,00:25:13,16,10,1, 11.9,1,1, 8.510, 10531.050, 344.271, 52783.588 23/06/09,00:25:13,17,10,1, 11.9,1,1, 8.510, 10531.048, 344.255, 52783.513 23/06/09,00:25:13,18,10,1, 11.9,1,1, 8.510, 10531.054, 344.260, 52783.590 23/06/09,00:25:13,19,10,1, 11.9,1,1, 8.510, 10531.030, 344.263, 52783.580 23/06/09,00:25:14,00,10,1, 11.9,1,1, 8.517, 10531.024, 344.263, 52783.580 23/06/09,00:25:14,01,10,1, 11.9,1,1, 8.517, 10531.060, 344.257, 52783.560 23/06/09,00:25:14,02,10,1, 11.9,1,1, 8.517, 10531.043, 344.242, 52783.596 23/06/09,00:25:14,03,10,1, 11.9,1,1, 8.517, 10531.062, 344.229, 52783.586 23/06/09,00:25:14,04,10,1, 11.9,1,1, 8.517, 10531.033, 344.226, 52783.574 23/06/09,00:25:14,05,10,1, 11.9,1,1, 8.517, 10531.049, 344.239, 52783.549 23/06/09,00:25:14,06,10,1, 11.9,1,1, 8.517, 10531.034, 344.257, 52783.580 23/06/09,00:25:14,07,10,1, 11.9,1,1, 8.517, 10531.055, 344.223, 52783.554 23/06/09,00:25:14,08,10,1, 11.9,1,1, 8.517, 10531.042, 344.230, 52783.585 23/06/09,00:25:14,09,10,1, 11.9,1,1, 8.517, 10531.050, 344.233, 52783.553 23/06/09,00:25:14,10,10,1, 11.9,1,1, 8.517, 10531.062, 344.207, 52783.534 23/06/09,00:25:14,11,10,1, 11.9,1,1, 8.517, 10531.034, 344.234, 52783.591 23/06/09,00:25:14,12,10,1, 11.9,1,1, 8.517, 10531.046, 344.220, 52783.567 23/06/09,00:25:14,13,10,1, 11.9,1,1, 8.517, 10531.056, 344.244, 52783.532 23/06/09,00:25:14,14,10,1, 11.9,1,1, 8.517, 10531.043, 344.200, 52783.561 23/06/09,00:25:14,15,10,1, 11.9,1,1, 8.517, 10531.036, 344.235, 52783.524 23/06/09,00:25:14,16,10,1, 11.9,1,1, 8.517, 10531.057, 344.228, 52783.553 23/06/09,00:25:14,17,10,1, 11.9,1,1, 8.517, 10531.034, 344.192, 52783.571 23/06/09,00:25:14,18,10,1, 11.9,1,1, 8.517, 10531.051, 344.242, 52783.579 23/06/09,00:25:14,19,10,1, 11.9,1,1, 8.517, 10531.032, 344.220, 52783.597 23/06/09,00:25:15,00,09,1, 11.9,1,1, 8.513, 10531.032, 344.220, 52783.597 23/06/09,00:25:15,01,09,1, 11.9,1,1, 8.513, 10531.041, 344.229, 52783.516 23/06/09,00:25:15,02,09,1, 11.9,1,1, 8.513, 10531.044, 344.209, 52783.590 23/06/09,00:25:15,03,09,1, 11.9,1,1, 8.513, 10531.039, 344.237, 52783.378 23/06/09,00:25:15,04,09,1, 11.9,1,1, 8.513, 10531.017, 344.208, 52783.557 23/06/09,00:25:15,05,09,1, 11.9,1,1, 8.513, 10531.047, 344.222, 52783.608 23/06/09,00:25:15,06,09,1, 11.9,1,1, 8.513, 10531.036, 344.220, 52783.538 23/06/09,00:25:15,07,09,1, 11.9,1,1, 8.513, 10531.045, 344.222, 52783.541 23/06/09,00:25:15,08,09,1, 11.9,1,1, 8.513, 10531.043, 344.216, 52783.570 23/06/09,00:25:15,09,09,1, 11.9,1,1, 8.513, 10531.053, 344.204, 52783.566 23/06/09,00:25:15,10,09,1, 11.9,1,1, 8.513, 10531.046, 344.210, 52783.585 23/06/09,00:25:15,11,09,1, 11.9,1,1, 8.513, 10531.048, 344.188, 52783.562 23/06/09,00:25:15,12,09,1, 11.9,1,1, 8.513, 10531.052, 344.190, 52783.554 23/06/09,00:25:15,13,09,1, 11.9,1,1, 8.513, 10531.065, 344.217, 52783.546 23/06/09,00:25:15,14,09,1, 11.9,1,1, 8.513, 10531.070, 344.218, 52783.543 23/06/09,00:25:15,15,09,1, 11.9,1,1, 8.513, 10531.047, 344.215, 52783.546 23/06/09,00:25:15,16,09,1, 11.9,1,1, 8.513, 10531.045, 344.207, 52783.538 23/06/09,00:25:15,17,09,1, 11.9,1,1, 8.513, 10531.049, 344.245, 52783.627 23/06/09,00:25:15,18,09,1, 11.9,1,1, 8.513, 10531.057, 344.238, 52783.545 23/06/09,00:25:15,19,09,1, 11.9,1,1, 8.513, 10531.060, 344.212, 52783.583 23/06/09,00:25:16,00,08,1, 12.0,1,1, 8.512, 10531.057, 344.212, 52783.583 23/06/09,00:25:16,01,08,1, 12.0,1,1, 8.512, 10531.034, 344.217, 52783.513 23/06/09,00:25:16,02,08,1, 12.0,1,1, 8.512, 10531.051, 344.220, 52783.554 23/06/09,00:25:16,03,08,1, 12.0,1,1, 8.512, 10531.041, 344.236, 52783.515 23/06/09,00:25:16,04,08,1, 12.0,1,1, 8.512, 10531.034, 344.228, 52783.572 23/06/09,00:25:16,05,08,1, 12.0,1,1, 8.512, 10531.042, 344.216, 52783.566 23/06/09,00:25:16,06,08,1, 12.0,1,1, 8.512, 10531.041, 344.222, 52783.545 23/06/09,00:25:16,07,08,1, 12.0,1,1, 8.512, 10531.061, 344.215, 52783.564 23/06/09,00:25:16,08,08,1, 12.0,1,1, 8.512, 10531.044, 344.224, 52783.557 23/06/09,00:25:16,09,08,1, 12.0,1,1, 8.512, 10531.053, 344.212, 52783.564 23/06/09,00:25:16,10,08,1, 12.0,1,1, 8.512, 10531.038, 344.214, 52783.598 23/06/09,00:25:16,11,08,1, 12.0,1,1, 8.512, 10531.027, 344.188, 52783.541 23/06/09,00:25:16,12,08,1, 12.0,1,1, 8.512, 10531.021, 344.224, 52783.584 23/06/09,00:25:16,13,08,1, 12.0,1,1, 8.512, 10531.027, 344.201, 52783.525 23/06/09,00:25:16,14,08,1, 12.0,1,1, 8.512, 10531.063, 344.231, 52783.575 23/06/09,00:25:16,15,08,1, 12.0,1,1, 8.512, 10531.051, 344.228, 52783.604 23/06/09,00:25:16,16,08,1, 12.0,1,1, 8.512, 10531.051, 344.207, 52783.556 23/06/09,00:25:16,17,08,1, 12.0,1,1, 8.512, 10531.039, 344.220, 52783.572 23/06/09,00:25:16,18,08,1, 12.0,1,1, 8.512, 10531.039, 344.207, 52783.591 23/06/09,00:25:16,19,08,1, 12.0,1,1, 8.512, 10531.044, 344.213, 52783.527 23/06/09,00:25:17,00,08,1, 12.0,1,1, 8.513, 10531.040, 344.213, 52783.527 23/06/09,00:25:17,01,08,1, 12.0,1,1, 8.513, 10531.048, 344.213, 52783.535 23/06/09,00:25:17,02,08,1, 12.0,1,1, 8.513, 10531.026, 344.222, 52783.529 23/06/09,00:25:17,03,08,1, 12.0,1,1, 8.513, 10531.043, 344.230, 52783.531 23/06/09,00:25:17,04,08,1, 12.0,1,1, 8.513, 10531.051, 344.204, 52783.542 23/06/09,00:25:17,05,08,1, 12.0,1,1, 8.513, 10531.037, 344.224, 52783.533 23/06/09,00:25:17,06,08,1, 12.0,1,1, 8.513, 10531.041, 344.200, 52783.513 23/06/09,00:25:17,07,08,1, 12.0,1,1, 8.513, 10531.059, 344.189, 52783.520 23/06/09,00:25:17,08,08,1, 12.0,1,1, 8.513, 10531.039, 344.220, 52783.553 23/06/09,00:25:17,09,08,1, 12.0,1,1, 8.513, 10531.038, 344.185, 52783.484 23/06/09,00:25:17,10,08,1, 12.0,1,1, 8.513, 10531.030, 344.197, 52783.479 23/06/09,00:25:17,11,08,1, 12.0,1,1, 8.513, 10531.035, 344.212, 52783.529 23/06/09,00:25:17,12,08,1, 12.0,1,1, 8.513, 10531.040, 344.200, 52783.524 23/06/09,00:25:17,13,08,1, 12.0,1,1, 8.513, 10531.061, 344.196, 52783.525 23/06/09,00:25:17,14,08,1, 12.0,1,1, 8.513, 10531.048, 344.208, 52783.580 23/06/09,00:25:17,15,08,1, 12.0,1,1, 8.513, 10531.059, 344.188, 52783.559 23/06/09,00:25:17,16,08,1, 12.0,1,1, 8.513, 10531.029, 344.194, 52783.531 23/06/09,00:25:17,17,08,1, 12.0,1,1, 8.513, 10531.058, 344.216, 52783.559 23/06/09,00:25:17,18,08,1, 12.0,1,1, 8.513, 10531.051, 344.193, 52783.502 23/06/09,00:25:17,19,08,1, 12.0,1,1, 8.513, 10531.046, 344.216, 52783.514 23/06/09,00:25:18,00,07,1, 11.7,1,1, 8.511, 10531.040, 344.216, 52783.514 23/06/09,00:25:18,01,07,1, 11.7,1,1, 8.511, 10531.045, 344.206, 52783.523 23/06/09,00:25:18,02,07,1, 11.7,1,1, 8.511, 10531.058, 344.198, 52783.523 23/06/09,00:25:18,03,07,1, 11.7,1,1, 8.511, 10531.035, 344.192, 52783.485 23/06/09,00:25:18,04,07,1, 11.7,1,1, 8.511, 10531.037, 344.194, 52783.547 23/06/09,00:25:18,05,07,1, 11.7,1,1, 8.511, 10531.052, 344.194, 52783.546 23/06/09,00:25:18,06,07,1, 11.7,1,1, 8.511, 10531.056, 344.177, 52783.540 23/06/09,00:25:18,07,07,1, 11.7,1,1, 8.511, 10531.083, 344.196, 52783.534 23/06/09,00:25:18,08,07,1, 11.7,1,1, 8.511, 10531.027, 344.165, 52783.509 23/06/09,00:25:18,09,07,1, 11.7,1,1, 8.511, 10531.040, 344.184, 52783.540 23/06/09,00:25:18,10,07,1, 11.7,1,1, 8.511, 10531.041, 344.184, 52783.569 23/06/09,00:25:18,11,07,1, 11.7,1,1, 8.511, 10531.044, 344.178, 52783.551 23/06/09,00:25:18,12,07,1, 11.7,1,1, 8.511, 10531.048, 344.185, 52783.535 23/06/09,00:25:18,13,07,1, 11.7,1,1, 8.511, 10531.047, 344.164, 52783.544 23/06/09,00:25:18,14,07,1, 11.7,1,1, 8.511, 10531.066, 344.173, 52783.529 23/06/09,00:25:18,15,07,1, 11.7,1,1, 8.511, 10531.041, 344.185, 52783.531 23/06/09,00:25:18,16,07,1, 11.7,1,1, 8.511, 10531.034, 344.169, 52783.550 23/06/09,00:25:18,17,07,1, 11.7,1,1, 8.511, 10531.038, 344.175, 52783.571 23/06/09,00:25:18,18,07,1, 11.7,1,1, 8.511, 10531.042, 344.173, 52783.531 23/06/09,00:25:18,19,07,1, 11.7,1,1, 8.511, 10531.039, 344.175, 52783.550 23/06/09,00:25:19,00,08,1, 11.8,1,1, 8.512, 10531.032, 344.175, 52783.550 23/06/09,00:25:19,01,08,1, 11.8,1,1, 8.512, 10531.051, 344.180, 52783.498 23/06/09,00:25:19,02,08,1, 11.8,1,1, 8.512, 10531.041, 344.159, 52783.460 23/06/09,00:25:19,03,08,1, 11.8,1,1, 8.512, 10531.037, 344.156, 52783.529 23/06/09,00:25:19,04,08,1, 11.8,1,1, 8.512, 10531.047, 344.182, 52783.518 23/06/09,00:25:19,05,08,1, 11.8,1,1, 8.512, 10531.052, 344.180, 52783.536 23/06/09,00:25:19,06,08,1, 11.8,1,1, 8.512, 10531.050, 344.163, 52783.507 23/06/09,00:25:19,07,08,1, 11.8,1,1, 8.512, 10531.030, 344.161, 52783.477 23/06/09,00:25:19,08,08,1, 11.8,1,1, 8.512, 10531.043, 344.171, 52783.535 23/06/09,00:25:19,09,08,1, 11.8,1,1, 8.512, 10531.024, 344.155, 52783.301 23/06/09,00:25:19,10,08,1, 11.8,1,1, 8.512, 10531.019, 344.176, 52783.569 23/06/09,00:25:19,11,08,1, 11.8,1,1, 8.512, 10531.059, 344.203, 52783.577 23/06/09,00:25:19,12,08,1, 11.8,1,1, 8.512, 10531.047, 344.181, 52783.564 23/06/09,00:25:19,13,08,1, 11.8,1,1, 8.512, 10531.025, 344.157, 52783.509 23/06/09,00:25:19,14,08,1, 11.8,1,1, 8.512, 10531.054, 344.193, 52783.556 23/06/09,00:25:19,15,08,1, 11.8,1,1, 8.512, 10531.043, 344.157, 52783.524 23/06/09,00:25:19,16,08,1, 11.8,1,1, 8.512, 10531.044, 344.192, 52783.513 23/06/09,00:25:19,17,08,1, 11.8,1,1, 8.512, 10531.044, 344.160, 52783.505 23/06/09,00:25:19,18,08,1, 11.8,1,1, 8.512, 10531.033, 344.168, 52783.490 23/06/09,00:25:19,19,08,1, 11.8,1,1, 8.512, 10531.041, 344.175, 52783.450 23/06/09,00:25:20,00,08,1, 11.9,1,1, 8.512, 10531.040, 344.175, 52783.450 23/06/09,00:25:20,01,08,1, 11.9,1,1, 8.512, 10531.040, 344.175, 52783.496 23/06/09,00:25:20,02,08,1, 11.9,1,1, 8.512, 10531.044, 344.175, 52783.526 23/06/09,00:25:20,03,08,1, 11.9,1,1, 8.512, 10531.044, 344.169, 52783.478 23/06/09,00:25:20,04,08,1, 11.9,1,1, 8.512, 10531.015, 344.143, 52783.478 23/06/09,00:25:20,05,08,1, 11.9,1,1, 8.512, 10531.020, 344.119, 52783.489 23/06/09,00:25:20,06,08,1, 11.9,1,1, 8.512, 10531.041, 344.151, 52783.510 23/06/09,00:25:20,07,08,1, 11.9,1,1, 8.512, 10531.010, 344.135, 52783.497 23/06/09,00:25:20,08,08,1, 11.9,1,1, 8.512, 10531.020, 344.152, 52783.478 23/06/09,00:25:20,09,08,1, 11.9,1,1, 8.512, 10531.046, 344.145, 52783.503 23/06/09,00:25:20,10,08,1, 11.9,1,1, 8.512, 10531.040, 344.161, 52783.497 23/06/09,00:25:20,11,08,1, 11.9,1,1, 8.512, 10531.044, 344.165, 52783.480 23/06/09,00:25:20,12,08,1, 11.9,1,1, 8.512, 10531.049, 344.134, 52783.485 23/06/09,00:25:20,13,08,1, 11.9,1,1, 8.512, 10531.046, 344.132, 52783.505 23/06/09,00:25:20,14,08,1, 11.9,1,1, 8.512, 10531.048, 344.164, 52783.521 23/06/09,00:25:20,15,08,1, 11.9,1,1, 8.512, 10531.040, 344.155, 52783.487 23/06/09,00:25:20,16,08,1, 11.9,1,1, 8.512, 10531.051, 344.179, 52783.529 23/06/09,00:25:20,17,08,1, 11.9,1,1, 8.512, 10531.048, 344.157, 52783.508 23/06/09,00:25:20,18,08,1, 11.9,1,1, 8.512, 10531.051, 344.145, 52783.492 23/06/09,00:25:20,19,08,1, 11.9,1,1, 8.512, 10531.042, 344.131, 52783.494 23/06/09,00:25:21,00,08,1, 11.9,1,1, 8.511, 10531.040, 344.131, 52783.494 23/06/09,00:25:21,01,08,1, 11.9,1,1, 8.511, 10531.055, 344.153, 52783.505 23/06/09,00:25:21,02,08,1, 11.9,1,1, 8.511, 10531.026, 344.144, 52783.502 23/06/09,00:25:21,03,08,1, 11.9,1,1, 8.511, 10531.034, 344.155, 52783.494 23/06/09,00:25:21,04,08,1, 11.9,1,1, 8.511, 10531.047, 344.153, 52783.500 23/06/09,00:25:21,05,08,1, 11.9,1,1, 8.511, 10531.048, 344.155, 52783.464 23/06/09,00:25:21,06,08,1, 11.9,1,1, 8.511, 10531.040, 344.157, 52783.510 23/06/09,00:25:21,07,08,1, 11.9,1,1, 8.511, 10531.041, 344.155, 52783.512 23/06/09,00:25:21,08,08,1, 11.9,1,1, 8.511, 10531.053, 344.135, 52783.535 23/06/09,00:25:21,09,08,1, 11.9,1,1, 8.511, 10531.011, 344.151, 52783.512 23/06/09,00:25:21,10,08,1, 11.9,1,1, 8.511, 10531.037, 344.106, 52783.520 23/06/09,00:25:21,11,08,1, 11.9,1,1, 8.511, 10531.047, 344.127, 52783.476 23/06/09,00:25:21,12,08,1, 11.9,1,1, 8.511, 10531.062, 344.130, 52783.513 23/06/09,00:25:21,13,08,1, 11.9,1,1, 8.511, 10531.061, 344.127, 52783.550 23/06/09,00:25:21,14,08,1, 11.9,1,1, 8.511, 10531.049, 344.136, 52783.490 23/06/09,00:25:21,15,08,1, 11.9,1,1, 8.511, 10531.052, 344.115, 52783.492 23/06/09,00:25:21,16,08,1, 11.9,1,1, 8.511, 10531.061, 344.147, 52783.551 23/06/09,00:25:21,17,08,1, 11.9,1,1, 8.511, 10531.066, 344.146, 52783.468 23/06/09,00:25:21,18,08,1, 11.9,1,1, 8.511, 10531.045, 344.133, 52783.510 23/06/09,00:25:21,19,08,1, 11.9,1,1, 8.511, 10531.021, 344.147, 52783.469 23/06/09,00:25:22,00,08,1, 11.9,1,1, 8.514, 10531.015, 344.147, 52783.469 23/06/09,00:25:22,01,08,1, 11.9,1,1, 8.514, 10531.034, 344.153, 52783.529 23/06/09,00:25:22,02,08,1, 11.9,1,1, 8.514, 10531.040, 344.131, 52783.521 23/06/09,00:25:22,03,08,1, 11.9,1,1, 8.514, 10531.043, 344.123, 52783.516 23/06/09,00:25:22,04,08,1, 11.9,1,1, 8.514, 10531.011, 344.127, 52783.485 23/06/09,00:25:22,05,08,1, 11.9,1,1, 8.514, 10531.035, 344.127, 52783.485 23/06/09,00:25:22,06,08,1, 11.9,1,1, 8.514, 10531.049, 344.133, 52783.548 23/06/09,00:25:22,07,08,1, 11.9,1,1, 8.514, 10531.036, 344.114, 52783.515 23/06/09,00:25:22,08,08,1, 11.9,1,1, 8.514, 10531.031, 344.124, 52783.498 23/06/09,00:25:22,09,08,1, 11.9,1,1, 8.514, 10531.043, 344.148, 52783.508 23/06/09,00:25:22,10,08,1, 11.9,1,1, 8.514, 10531.040, 344.130, 52783.502 23/06/09,00:25:22,11,08,1, 11.9,1,1, 8.514, 10531.035, 344.131, 52783.518 23/06/09,00:25:22,12,08,1, 11.9,1,1, 8.514, 10531.057, 344.141, 52783.531 23/06/09,00:25:22,13,08,1, 11.9,1,1, 8.514, 10531.049, 344.139, 52783.529 23/06/09,00:25:22,14,08,1, 11.9,1,1, 8.514, 10531.026, 344.127, 52783.555 23/06/09,00:25:22,15,08,1, 11.9,1,1, 8.514, 10531.052, 344.128, 52783.548 23/06/09,00:25:22,16,08,1, 11.9,1,1, 8.514, 10531.041, 344.132, 52783.444 23/06/09,00:25:22,17,08,1, 11.9,1,1, 8.514, 10531.043, 344.107, 52783.437 23/06/09,00:25:22,18,08,1, 11.9,1,1, 8.514, 10531.039, 344.128, 52783.484 23/06/09,00:25:22,19,08,1, 11.9,1,1, 8.514, 10531.030, 344.109, 52783.499 23/06/09,00:25:23,00,08,1, 11.9,1,1, 8.513, 10531.024, 344.109, 52783.499 23/06/09,00:25:23,01,08,1, 11.9,1,1, 8.513, 10531.047, 344.115, 52783.518 23/06/09,00:25:23,02,08,1, 11.9,1,1, 8.513, 10531.032, 344.103, 52783.549 23/06/09,00:25:23,03,08,1, 11.9,1,1, 8.513, 10531.027, 344.108, 52783.486 23/06/09,00:25:23,04,08,1, 11.9,1,1, 8.513, 10531.044, 344.119, 52783.519 23/06/09,00:25:23,05,08,1, 11.9,1,1, 8.513, 10531.021, 344.119, 52783.516 23/06/09,00:25:23,06,08,1, 11.9,1,1, 8.513, 10531.010, 344.134, 52783.653 23/06/09,00:25:23,07,08,1, 11.9,1,1, 8.513, 10531.049, 344.130, 52783.543 23/06/09,00:25:23,08,08,1, 11.9,1,1, 8.513, 10531.053, 344.107, 52783.497 23/06/09,00:25:23,09,08,1, 11.9,1,1, 8.513, 10531.030, 344.105, 52783.510 23/06/09,00:25:23,10,08,1, 11.9,1,1, 8.513, 10531.061, 344.108, 52783.513 23/06/09,00:25:23,11,08,1, 11.9,1,1, 8.513, 10531.057, 344.130, 52783.507 23/06/09,00:25:23,12,08,1, 11.9,1,1, 8.513, 10531.042, 344.102, 52783.500 23/06/09,00:25:23,13,08,1, 11.9,1,1, 8.513, 10531.030, 344.108, 52783.485 23/06/09,00:25:23,14,08,1, 11.9,1,1, 8.513, 10531.056, 344.095, 52783.496 23/06/09,00:25:23,15,08,1, 11.9,1,1, 8.513, 10531.054, 344.114, 52783.462 23/06/09,00:25:23,16,08,1, 11.9,1,1, 8.513, 10531.012, 344.124, 52783.529 23/06/09,00:25:23,17,08,1, 11.9,1,1, 8.513, 10531.041, 344.118, 52783.502 23/06/09,00:25:23,18,08,1, 11.9,1,1, 8.513, 10531.039, 344.101, 52783.506 23/06/09,00:25:23,19,08,1, 11.9,1,1, 8.513, 10531.020, 344.116, 52783.480 23/06/09,00:25:24,00,07,1, 11.9,1,1, 8.520, 10531.015, 344.116, 52783.480 23/06/09,00:25:24,01,07,1, 11.9,1,1, 8.520, 10531.025, 344.110, 52783.485 23/06/09,00:25:24,02,07,1, 11.9,1,1, 8.520, 10531.049, 344.099, 52783.509 23/06/09,00:25:24,03,07,1, 11.9,1,1, 8.520, 10531.032, 344.099, 52783.448 23/06/09,00:25:24,04,07,1, 11.9,1,1, 8.520, 10531.034, 344.088, 52783.500 23/06/09,00:25:24,05,07,1, 11.9,1,1, 8.520, 10531.045, 344.108, 52783.483 23/06/09,00:25:24,06,07,1, 11.9,1,1, 8.520, 10531.052, 344.097, 52783.479 23/06/09,00:25:24,07,07,1, 11.9,1,1, 8.520, 10531.032, 344.089, 52783.486 23/06/09,00:25:24,08,07,1, 11.9,1,1, 8.520, 10531.032, 344.089, 52783.464 23/06/09,00:25:24,09,07,1, 11.9,1,1, 8.520, 10531.037, 344.092, 52783.464 23/06/09,00:25:24,10,07,1, 11.9,1,1, 8.520, 10531.059, 344.108, 52783.447 23/06/09,00:25:24,11,07,1, 11.9,1,1, 8.520, 10531.030, 344.079, 52783.485 23/06/09,00:25:24,12,07,1, 11.9,1,1, 8.520, 10531.045, 344.098, 52783.485 23/06/09,00:25:24,13,07,1, 11.9,1,1, 8.520, 10531.046, 344.112, 52783.498 23/06/09,00:25:24,14,07,1, 11.9,1,1, 8.520, 10531.042, 344.101, 52783.490 23/06/09,00:25:24,15,07,1, 11.9,1,1, 8.520, 10531.041, 344.111, 52783.524 23/06/09,00:25:24,16,07,1, 11.9,1,1, 8.520, 10531.035, 344.105, 52783.461 23/06/09,00:25:24,17,07,1, 11.9,1,1, 8.520, 10531.037, 344.099, 52783.498 23/06/09,00:25:24,18,07,1, 11.9,1,1, 8.520, 10531.042, 344.108, 52783.456 23/06/09,00:25:24,19,07,1, 11.9,1,1, 8.520, 10531.048, 344.098, 52783.400 23/06/09,00:25:25,00,07,1, 11.9,1,1, 8.511, 10531.040, 344.098, 52783.400 23/06/09,00:25:25,01,07,1, 11.9,1,1, 8.511, 10531.047, 344.088, 52783.500 23/06/09,00:25:25,02,07,1, 11.9,1,1, 8.511, 10531.039, 344.098, 52783.478 23/06/09,00:25:25,03,07,1, 11.9,1,1, 8.511, 10531.032, 344.080, 52783.522 23/06/09,00:25:25,04,07,1, 11.9,1,1, 8.511, 10531.046, 344.089, 52783.466 23/06/09,00:25:25,05,07,1, 11.9,1,1, 8.511, 10531.052, 344.085, 52783.496 23/06/09,00:25:25,06,07,1, 11.9,1,1, 8.511, 10531.052, 344.099, 52783.451 23/06/09,00:25:25,07,07,1, 11.9,1,1, 8.511, 10531.033, 344.090, 52783.453 23/06/09,00:25:25,08,07,1, 11.9,1,1, 8.511, 10531.047, 344.093, 52783.464 23/06/09,00:25:25,09,07,1, 11.9,1,1, 8.511, 10531.045, 344.091, 52783.506 23/06/09,00:25:25,10,07,1, 11.9,1,1, 8.511, 10531.046, 344.077, 52783.476 23/06/09,00:25:25,11,07,1, 11.9,1,1, 8.511, 10531.033, 344.102, 52783.453 23/06/09,00:25:25,12,07,1, 11.9,1,1, 8.511, 10531.044, 344.097, 52783.464 23/06/09,00:25:25,13,07,1, 11.9,1,1, 8.511, 10531.026, 344.092, 52783.476 23/06/09,00:25:25,14,07,1, 11.9,1,1, 8.511, 10531.021, 344.088, 52783.491 23/06/09,00:25:25,15,07,1, 11.9,1,1, 8.511, 10531.039, 344.103, 52783.499 23/06/09,00:25:25,16,07,1, 11.9,1,1, 8.511, 10531.045, 344.089, 52783.472 23/06/09,00:25:25,17,07,1, 11.9,1,1, 8.511, 10531.036, 344.094, 52783.443 23/06/09,00:25:25,18,07,1, 11.9,1,1, 8.511, 10531.043, 344.087, 52783.458 23/06/09,00:25:25,19,07,1, 11.9,1,1, 8.511, 10531.040, 344.103, 52783.494 23/06/09,00:25:26,00,07,1, 11.9,1,1, 8.517, 10531.032, 344.103, 52783.494 23/06/09,00:25:26,01,07,1, 11.9,1,1, 8.517, 10531.036, 344.101, 52783.471 23/06/09,00:25:26,02,07,1, 11.9,1,1, 8.517, 10531.040, 344.077, 52783.478 23/06/09,00:25:26,03,07,1, 11.9,1,1, 8.517, 10531.048, 344.087, 52783.455 23/06/09,00:25:26,04,07,1, 11.9,1,1, 8.517, 10531.022, 344.108, 52783.505 23/06/09,00:25:26,05,07,1, 11.9,1,1, 8.517, 10531.016, 344.084, 52783.492 23/06/09,00:25:26,06,07,1, 11.9,1,1, 8.517, 10531.047, 344.102, 52783.495 23/06/09,00:25:26,07,07,1, 11.9,1,1, 8.517, 10531.050, 344.101, 52783.491 23/06/09,00:25:26,08,07,1, 11.9,1,1, 8.517, 10531.037, 344.074, 52783.491 23/06/09,00:25:26,09,07,1, 11.9,1,1, 8.517, 10531.019, 344.083, 52783.522 23/06/09,00:25:26,10,07,1, 11.9,1,1, 8.517, 10531.046, 344.095, 52783.515 23/06/09,00:25:26,11,07,1, 11.9,1,1, 8.517, 10531.039, 344.077, 52783.473 23/06/09,00:25:26,12,07,1, 11.9,1,1, 8.517, 10531.054, 344.075, 52783.474 23/06/09,00:25:26,13,07,1, 11.9,1,1, 8.517, 10531.050, 344.083, 52783.488 23/06/09,00:25:26,14,07,1, 11.9,1,1, 8.517, 10531.022, 344.103, 52783.501 23/06/09,00:25:26,15,07,1, 11.9,1,1, 8.517, 10531.076, 344.081, 52783.502 23/06/09,00:25:26,16,07,1, 11.9,1,1, 8.517, 10531.064, 344.082, 52783.485 23/06/09,00:25:26,17,07,1, 11.9,1,1, 8.517, 10531.029, 344.078, 52783.487 23/06/09,00:25:26,18,07,1, 11.9,1,1, 8.517, 10531.025, 344.088, 52783.469 23/06/09,00:25:26,19,07,1, 11.9,1,1, 8.517, 10531.033, 344.095, 52783.469 23/06/09,00:25:27,00,07,1, 11.9,1,1, 8.509, 10531.032, 344.095, 52783.469 23/06/09,00:25:27,01,07,1, 11.9,1,1, 8.509, 10531.035, 344.096, 52783.513 23/06/09,00:25:27,02,07,1, 11.9,1,1, 8.509, 10531.017, 344.086, 52783.474 23/06/09,00:25:27,03,07,1, 11.9,1,1, 8.509, 10531.017, 344.069, 52783.501 23/06/09,00:25:27,04,07,1, 11.9,1,1, 8.509, 10531.048, 344.081, 52783.506 23/06/09,00:25:27,05,07,1, 11.9,1,1, 8.509, 10531.038, 344.072, 52783.465 23/06/09,00:25:27,06,07,1, 11.9,1,1, 8.509, 10531.059, 344.071, 52783.536 23/06/09,00:25:27,07,07,1, 11.9,1,1, 8.509, 10531.051, 344.089, 52783.464 23/06/09,00:25:27,08,07,1, 11.9,1,1, 8.509, 10531.061, 344.060, 52783.446 23/06/09,00:25:27,09,07,1, 11.9,1,1, 8.509, 10531.030, 344.076, 52783.452 23/06/09,00:25:27,10,07,1, 11.9,1,1, 8.509, 10531.021, 344.092, 52783.469 23/06/09,00:25:27,11,07,1, 11.9,1,1, 8.509, 10531.044, 344.089, 52783.500 23/06/09,00:25:27,12,07,1, 11.9,1,1, 8.509, 10531.037, 344.057, 52783.466 23/06/09,00:25:27,13,07,1, 11.9,1,1, 8.509, 10531.042, 344.075, 52783.475 23/06/09,00:25:27,14,07,1, 11.9,1,1, 8.509, 10531.030, 344.057, 52783.467 23/06/09,00:25:27,15,07,1, 11.9,1,1, 8.509, 10531.027, 344.054, 52783.511 23/06/09,00:25:27,16,07,1, 11.9,1,1, 8.509, 10531.043, 344.059, 52783.467 23/06/09,00:25:27,17,07,1, 11.9,1,1, 8.509, 10531.054, 344.071, 52783.476 23/06/09,00:25:27,18,07,1, 11.9,1,1, 8.509, 10531.042, 344.062, 52783.456 23/06/09,00:25:27,19,07,1, 11.9,1,1, 8.509, 10531.059, 344.076, 52783.477 23/06/09,00:25:28,00,07,1, 11.9,1,1, 8.516, 10531.057, 344.076, 52783.477 23/06/09,00:25:28,01,07,1, 11.9,1,1, 8.516, 10531.016, 344.055, 52783.433 23/06/09,00:25:28,02,07,1, 11.9,1,1, 8.516, 10531.041, 344.056, 52783.453 23/06/09,00:25:28,03,07,1, 11.9,1,1, 8.516, 10531.034, 344.057, 52783.477 23/06/09,00:25:28,04,07,1, 11.9,1,1, 8.516, 10531.053, 344.068, 52783.484 23/06/09,00:25:28,05,07,1, 11.9,1,1, 8.516, 10531.049, 344.089, 52783.502 23/06/09,00:25:28,06,07,1, 11.9,1,1, 8.516, 10531.040, 344.065, 52783.470 23/06/09,00:25:28,07,07,1, 11.9,1,1, 8.516, 10531.041, 344.053, 52783.480 23/06/09,00:25:28,08,07,1, 11.9,1,1, 8.516, 10531.043, 344.059, 52783.494 23/06/09,00:25:28,09,07,1, 11.9,1,1, 8.516, 10531.050, 344.057, 52783.458 23/06/09,00:25:28,10,07,1, 11.9,1,1, 8.516, 10531.039, 344.052, 52783.481 23/06/09,00:25:28,11,07,1, 11.9,1,1, 8.516, 10531.034, 344.060, 52783.479 23/06/09,00:25:28,12,07,1, 11.9,1,1, 8.516, 10531.038, 344.045, 52783.485 23/06/09,00:25:28,13,07,1, 11.9,1,1, 8.516, 10531.061, 344.033, 52783.468 23/06/09,00:25:28,14,07,1, 11.9,1,1, 8.516, 10531.031, 344.065, 52783.432 23/06/09,00:25:28,15,07,1, 11.9,1,1, 8.516, 10531.058, 344.062, 52783.425 23/06/09,00:25:28,16,07,1, 11.9,1,1, 8.516, 10531.047, 344.047, 52783.439 23/06/09,00:25:28,17,07,1, 11.9,1,1, 8.516, 10531.024, 344.062, 52783.457 23/06/09,00:25:28,18,07,1, 11.9,1,1, 8.516, 10531.021, 344.047, 52783.467 23/06/09,00:25:28,19,07,1, 11.9,1,1, 8.516, 10531.063, 344.060, 52783.467 23/06/09,00:25:29,00,07,1, 11.9,1,1, 8.509, 10531.057, 344.060, 52783.467 23/06/09,00:25:29,01,07,1, 11.9,1,1, 8.509, 10531.047, 344.045, 52783.460 23/06/09,00:25:29,02,07,1, 11.9,1,1, 8.509, 10531.044, 344.064, 52783.486 23/06/09,00:25:29,03,07,1, 11.9,1,1, 8.509, 10531.053, 344.052, 52783.494 23/06/09,00:25:29,04,07,1, 11.9,1,1, 8.509, 10531.055, 344.074, 52783.500 23/06/09,00:25:29,05,07,1, 11.9,1,1, 8.509, 10531.064, 344.034, 52783.475 23/06/09,00:25:29,06,07,1, 11.9,1,1, 8.509, 10531.046, 344.046, 52783.500 23/06/09,00:25:29,07,07,1, 11.9,1,1, 8.509, 10531.053, 344.068, 52783.471 23/06/09,00:25:29,08,07,1, 11.9,1,1, 8.509, 10531.037, 344.054, 52783.472 23/06/09,00:25:29,09,07,1, 11.9,1,1, 8.509, 10531.040, 344.057, 52783.498 23/06/09,00:25:29,10,07,1, 11.9,1,1, 8.509, 10531.064, 344.027, 52783.525 23/06/09,00:25:29,11,07,1, 11.9,1,1, 8.509, 10531.050, 344.044, 52783.498 23/06/09,00:25:29,12,07,1, 11.9,1,1, 8.509, 10531.035, 344.060, 52783.522 23/06/09,00:25:29,13,07,1, 11.9,1,1, 8.509, 10531.046, 344.037, 52783.446 23/06/09,00:25:29,14,07,1, 11.9,1,1, 8.509, 10531.059, 344.026, 52783.483 23/06/09,00:25:29,15,07,1, 11.9,1,1, 8.509, 10531.044, 344.039, 52783.493 23/06/09,00:25:29,16,07,1, 11.9,1,1, 8.509, 10531.065, 344.020, 52783.456 23/06/09,00:25:29,17,07,1, 11.9,1,1, 8.509, 10531.044, 344.029, 52783.497 23/06/09,00:25:29,18,07,1, 11.9,1,1, 8.509, 10531.035, 344.043, 52783.457 23/06/09,00:25:29,19,07,1, 11.9,1,1, 8.509, 10531.045, 344.043, 52783.476 23/06/09,00:25:30,00,07,1, 11.9,1,1, 8.512, 10531.040, 344.043, 52783.476 23/06/09,00:25:30,01,07,1, 11.9,1,1, 8.512, 10531.038, 344.046, 52783.448 23/06/09,00:25:30,02,07,1, 11.9,1,1, 8.512, 10531.024, 344.028, 52783.448 23/06/09,00:25:30,03,07,1, 11.9,1,1, 8.512, 10531.038, 344.035, 52783.450 23/06/09,00:25:30,04,07,1, 11.9,1,1, 8.512, 10531.040, 344.025, 52783.474 23/06/09,00:25:30,05,07,1, 11.9,1,1, 8.512, 10531.066, 344.023, 52783.449 23/06/09,00:25:30,06,07,1, 11.9,1,1, 8.512, 10531.045, 344.046, 52783.464 23/06/09,00:25:30,07,07,1, 11.9,1,1, 8.512, 10531.014, 344.047, 52783.442 23/06/09,00:25:30,08,07,1, 11.9,1,1, 8.512, 10531.023, 344.034, 52783.460 23/06/09,00:25:30,09,07,1, 11.9,1,1, 8.512, 10531.034, 344.035, 52783.440 23/06/09,00:25:30,10,07,1, 11.9,1,1, 8.512, 10531.011, 344.026, 52783.442 23/06/09,00:25:30,11,07,1, 11.9,1,1, 8.512, 10531.010, 344.034, 52783.446 23/06/09,00:25:30,12,07,1, 11.9,1,1, 8.512, 10531.025, 344.039, 52783.429 23/06/09,00:25:30,13,07,1, 11.9,1,1, 8.512, 10531.044, 344.016, 52783.459 23/06/09,00:25:30,14,07,1, 11.9,1,1, 8.512, 10531.030, 344.034, 52783.438 23/06/09,00:25:30,15,07,1, 11.9,1,1, 8.512, 10531.026, 344.025, 52783.447 23/06/09,00:25:30,16,07,1, 11.9,1,1, 8.512, 10531.017, 344.036, 52783.443 23/06/09,00:25:30,17,07,1, 11.9,1,1, 8.512, 10531.007, 344.030, 52783.432 23/06/09,00:25:30,18,07,1, 11.9,1,1, 8.512, 10531.018, 344.052, 52783.448 23/06/09,00:25:30,19,07,1, 11.9,1,1, 8.512, 10531.020, 344.053, 52783.461 23/06/09,00:25:31,00,08,1, 11.9,1,1, 8.511, 10531.015, 344.053, 52783.461 23/06/09,00:25:31,01,08,1, 11.9,1,1, 8.511, 10531.021, 344.042, 52783.481 23/06/09,00:25:31,02,08,1, 11.9,1,1, 8.511, 10531.027, 344.033, 52783.433 23/06/09,00:25:31,03,08,1, 11.9,1,1, 8.511, 10531.027, 344.050, 52783.466 23/06/09,00:25:31,04,08,1, 11.9,1,1, 8.511, 10531.025, 344.040, 52783.450 23/06/09,00:25:31,05,08,1, 11.9,1,1, 8.511, 10531.034, 344.037, 52783.427 23/06/09,00:25:31,06,08,1, 11.9,1,1, 8.511, 10531.002, 344.039, 52783.408 23/06/09,00:25:31,07,08,1, 11.9,1,1, 8.511, 10531.021, 344.047, 52783.440 23/06/09,00:25:31,08,08,1, 11.9,1,1, 8.511, 10531.024, 344.056, 52783.446 23/06/09,00:25:31,09,08,1, 11.9,1,1, 8.511, 10531.013, 344.035, 52783.451 23/06/09,00:25:31,10,08,1, 11.9,1,1, 8.511, 10531.014, 344.032, 52783.438 23/06/09,00:25:31,11,08,1, 11.9,1,1, 8.511, 10531.019, 344.059, 52783.449 23/06/09,00:25:31,12,08,1, 11.9,1,1, 8.511, 10531.008, 344.009, 52783.434 23/06/09,00:25:31,13,08,1, 11.9,1,1, 8.511, 10531.027, 344.021, 52783.449 23/06/09,00:25:31,14,08,1, 11.9,1,1, 8.511, 10531.042, 344.005, 52783.423 23/06/09,00:25:31,15,08,1, 11.9,1,1, 8.511, 10531.010, 344.025, 52783.455 23/06/09,00:25:31,16,08,1, 11.9,1,1, 8.511, 10531.032, 344.054, 52783.429 23/06/09,00:25:31,17,08,1, 11.9,1,1, 8.511, 10531.016, 344.043, 52783.431 23/06/09,00:25:31,18,08,1, 11.9,1,1, 8.511, 10531.024, 344.055, 52783.480 23/06/09,00:25:31,19,08,1, 11.9,1,1, 8.511, 10531.015, 344.020, 52783.512 23/06/09,00:25:32,00,09,1, 11.8,1,1, 8.511, 10531.007, 344.020, 52783.512 23/06/09,00:25:32,01,09,1, 11.8,1,1, 8.511, 10531.024, 344.057, 52783.472 23/06/09,00:25:32,02,09,1, 11.8,1,1, 8.511, 10531.036, 344.046, 52783.422 23/06/09,00:25:32,03,09,1, 11.8,1,1, 8.511, 10531.042, 344.048, 52783.467 23/06/09,00:25:32,04,09,1, 11.8,1,1, 8.511, 10531.034, 344.058, 52783.474 23/06/09,00:25:32,05,09,1, 11.8,1,1, 8.511, 10531.028, 344.045, 52783.452 23/06/09,00:25:32,06,09,1, 11.8,1,1, 8.511, 10531.023, 344.046, 52783.464 23/06/09,00:25:32,07,09,1, 11.8,1,1, 8.511, 10531.040, 344.027, 52783.504 23/06/09,00:25:32,08,09,1, 11.8,1,1, 8.511, 10531.019, 344.046, 52783.461 23/06/09,00:25:32,09,09,1, 11.8,1,1, 8.511, 10531.029, 344.037, 52783.477 23/06/09,00:25:32,10,09,1, 11.8,1,1, 8.511, 10531.016, 344.024, 52783.482 23/06/09,00:25:32,11,09,1, 11.8,1,1, 8.511, 10531.009, 344.059, 52783.458 23/06/09,00:25:32,12,09,1, 11.8,1,1, 8.511, 10531.013, 344.048, 52783.499 23/06/09,00:25:32,13,09,1, 11.8,1,1, 8.511, 10531.012, 344.033, 52783.468 23/06/09,00:25:32,14,09,1, 11.8,1,1, 8.511, 10531.011, 344.043, 52783.460 23/06/09,00:25:32,15,09,1, 11.8,1,1, 8.511, 10530.993, 344.044, 52783.458 23/06/09,00:25:32,16,09,1, 11.8,1,1, 8.511, 10531.004, 344.049, 52783.437 23/06/09,00:25:32,17,09,1, 11.8,1,1, 8.511, 10531.025, 344.037, 52783.452 23/06/09,00:25:32,18,09,1, 11.8,1,1, 8.511, 10531.030, 344.038, 52783.507 23/06/09,00:25:32,19,09,1, 11.8,1,1, 8.511, 10531.015, 344.034, 52783.438 23/06/09,00:25:33,00,08,1, 11.9,1,1, 8.512, 10531.007, 344.034, 52783.438 23/06/09,00:25:33,01,08,1, 11.9,1,1, 8.512, 10531.013, 344.031, 52783.427 23/06/09,00:25:33,02,08,1, 11.9,1,1, 8.512, 10531.003, 344.020, 52783.483 23/06/09,00:25:33,03,08,1, 11.9,1,1, 8.512, 10531.024, 344.020, 52783.480 23/06/09,00:25:33,04,08,1, 11.9,1,1, 8.512, 10531.028, 344.010, 52783.452 23/06/09,00:25:33,05,08,1, 11.9,1,1, 8.512, 10531.026, 344.048, 52783.474 23/06/09,00:25:33,06,08,1, 11.9,1,1, 8.512, 10531.032, 344.021, 52783.449 23/06/09,00:25:33,07,08,1, 11.9,1,1, 8.512, 10531.032, 344.020, 52783.443 23/06/09,00:25:33,08,08,1, 11.9,1,1, 8.512, 10531.050, 344.013, 52783.451 23/06/09,00:25:33,09,08,1, 11.9,1,1, 8.512, 10531.045, 344.011, 52783.436 23/06/09,00:25:33,10,08,1, 11.9,1,1, 8.512, 10531.026, 343.998, 52783.460 23/06/09,00:25:33,11,08,1, 11.9,1,1, 8.512, 10531.022, 344.001, 52783.462 23/06/09,00:25:33,12,08,1, 11.9,1,1, 8.512, 10531.024, 344.018, 52783.404 23/06/09,00:25:33,13,08,1, 11.9,1,1, 8.512, 10531.026, 344.041, 52783.418 23/06/09,00:25:33,14,08,1, 11.9,1,1, 8.512, 10531.024, 344.040, 52783.469 23/06/09,00:25:33,15,08,1, 11.9,1,1, 8.512, 10531.006, 344.010, 52783.442 23/06/09,00:25:33,16,08,1, 11.9,1,1, 8.512, 10531.031, 344.027, 52783.435 23/06/09,00:25:33,17,08,1, 11.9,1,1, 8.512, 10530.998, 344.020, 52783.429 23/06/09,00:25:33,18,08,1, 11.9,1,1, 8.512, 10531.013, 344.053, 52783.410 23/06/09,00:25:33,19,08,1, 11.9,1,1, 8.512, 10531.026, 344.016, 52783.427 23/06/09,00:25:34,00,09,1, 11.9,1,1, 8.518, 10531.024, 344.016, 52783.427 23/06/09,00:25:34,01,09,1, 11.9,1,1, 8.518, 10531.024, 344.050, 52783.459 23/06/09,00:25:34,02,09,1, 11.9,1,1, 8.518, 10531.017, 344.007, 52783.468 23/06/09,00:25:34,03,09,1, 11.9,1,1, 8.518, 10531.026, 344.024, 52783.452 23/06/09,00:25:34,04,09,1, 11.9,1,1, 8.518, 10531.003, 344.013, 52783.424 23/06/09,00:25:34,05,09,1, 11.9,1,1, 8.518, 10531.004, 344.018, 52783.486 23/06/09,00:25:34,06,09,1, 11.9,1,1, 8.518, 10531.012, 344.024, 52783.467 23/06/09,00:25:34,07,09,1, 11.9,1,1, 8.518, 10531.008, 344.024, 52783.485 23/06/09,00:25:34,08,09,1, 11.9,1,1, 8.518, 10531.008, 344.016, 52783.450 23/06/09,00:25:34,09,09,1, 11.9,1,1, 8.518, 10531.002, 344.012, 52783.448 23/06/09,00:25:34,10,09,1, 11.9,1,1, 8.518, 10531.029, 344.034, 52783.451 23/06/09,00:25:34,11,09,1, 11.9,1,1, 8.518, 10531.036, 344.008, 52783.449 23/06/09,00:25:34,12,09,1, 11.9,1,1, 8.518, 10531.026, 344.000, 52783.438 23/06/09,00:25:34,13,09,1, 11.9,1,1, 8.518, 10531.009, 344.019, 52783.467 23/06/09,00:25:34,14,09,1, 11.9,1,1, 8.518, 10530.999, 344.002, 52783.431 23/06/09,00:25:34,15,09,1, 11.9,1,1, 8.518, 10531.012, 344.033, 52783.422 23/06/09,00:25:34,16,09,1, 11.9,1,1, 8.518, 10531.032, 344.007, 52783.503 23/06/09,00:25:34,17,09,1, 11.9,1,1, 8.518, 10531.025, 344.015, 52783.481 23/06/09,00:25:34,18,09,1, 11.9,1,1, 8.518, 10531.016, 344.020, 52783.440 23/06/09,00:25:34,19,09,1, 11.9,1,1, 8.518, 10531.010, 344.009, 52783.497 23/06/09,00:25:35,00,10,1, 11.9,1,1, 8.509, 10531.007, 344.009, 52783.497 23/06/09,00:25:35,01,10,1, 11.9,1,1, 8.509, 10531.010, 343.996, 52783.425 23/06/09,00:25:35,02,10,1, 11.9,1,1, 8.509, 10530.996, 344.008, 52783.439 23/06/09,00:25:35,03,10,1, 11.9,1,1, 8.509, 10531.000, 344.017, 52783.442 23/06/09,00:25:35,04,10,1, 11.9,1,1, 8.509, 10531.025, 344.022, 52783.445 23/06/09,00:25:35,05,10,1, 11.9,1,1, 8.509, 10531.013, 344.031, 52783.442 23/06/09,00:25:35,06,10,1, 11.9,1,1, 8.509, 10531.001, 344.045, 52783.482 23/06/09,00:25:35,07,10,1, 11.9,1,1, 8.509, 10531.022, 344.028, 52783.474 23/06/09,00:25:35,08,10,1, 11.9,1,1, 8.509, 10530.998, 344.034, 52783.462 23/06/09,00:25:35,09,10,1, 11.9,1,1, 8.509, 10531.001, 343.986, 52783.464 23/06/09,00:25:35,10,10,1, 11.9,1,1, 8.509, 10531.007, 344.038, 52783.414 23/06/09,00:25:35,11,10,1, 11.9,1,1, 8.509, 10531.005, 344.023, 52783.486 23/06/09,00:25:35,12,10,1, 11.9,1,1, 8.509, 10531.026, 344.038, 52783.468 23/06/09,00:25:35,13,10,1, 11.9,1,1, 8.509, 10531.033, 344.016, 52783.456 23/06/09,00:25:35,14,10,1, 11.9,1,1, 8.509, 10531.016, 344.008, 52783.460 23/06/09,00:25:35,15,10,1, 11.9,1,1, 8.509, 10530.990, 344.022, 52783.401 23/06/09,00:25:35,16,10,1, 11.9,1,1, 8.509, 10531.026, 344.024, 52783.436 23/06/09,00:25:35,17,10,1, 11.9,1,1, 8.509, 10531.010, 344.017, 52783.437 23/06/09,00:25:35,18,10,1, 11.9,1,1, 8.509, 10531.012, 343.996, 52783.462 23/06/09,00:25:35,19,10,1, 11.9,1,1, 8.509, 10530.994, 344.002, 52783.438 23/06/09,00:25:36,00,09,1, 11.9,1,1, 8.512, 10530.990, 344.002, 52783.438 23/06/09,00:25:36,01,09,1, 11.9,1,1, 8.512, 10531.028, 343.996, 52783.458 23/06/09,00:25:36,02,09,1, 11.9,1,1, 8.512, 10531.005, 344.003, 52783.448 23/06/09,00:25:36,03,09,1, 11.9,1,1, 8.512, 10531.028, 344.027, 52783.465 23/06/09,00:25:36,04,09,1, 11.9,1,1, 8.512, 10531.015, 344.012, 52783.405 23/06/09,00:25:36,05,09,1, 11.9,1,1, 8.512, 10531.003, 344.026, 52783.441 23/06/09,00:25:36,06,09,1, 11.9,1,1, 8.512, 10531.017, 344.003, 52783.449 23/06/09,00:25:36,07,09,1, 11.9,1,1, 8.512, 10531.022, 344.000, 52783.434 23/06/09,00:25:36,08,09,1, 11.9,1,1, 8.512, 10531.005, 344.016, 52783.465 23/06/09,00:25:36,09,09,1, 11.9,1,1, 8.512, 10531.024, 343.994, 52783.425 23/06/09,00:25:36,10,09,1, 11.9,1,1, 8.512, 10530.998, 344.015, 52783.478 23/06/09,00:25:36,11,09,1, 11.9,1,1, 8.512, 10531.023, 343.985, 52783.444 23/06/09,00:25:36,12,09,1, 11.9,1,1, 8.512, 10531.007, 344.005, 52783.448 23/06/09,00:25:36,13,09,1, 11.9,1,1, 8.512, 10531.015, 344.001, 52783.454 23/06/09,00:25:36,14,09,1, 11.9,1,1, 8.512, 10531.013, 344.009, 52783.411 23/06/09,00:25:36,15,09,1, 11.9,1,1, 8.512, 10531.024, 343.985, 52783.417 23/06/09,00:25:36,16,09,1, 11.9,1,1, 8.512, 10531.015, 343.997, 52783.428 23/06/09,00:25:36,17,09,1, 11.9,1,1, 8.512, 10531.023, 344.014, 52783.443 23/06/09,00:25:36,18,09,1, 11.9,1,1, 8.512, 10531.021, 344.011, 52783.460 23/06/09,00:25:36,19,09,1, 11.9,1,1, 8.512, 10531.021, 344.003, 52783.456 23/06/09,00:25:37,00,10,1, 11.8,1,1, 8.514, 10531.015, 344.003, 52783.456 23/06/09,00:25:37,01,10,1, 11.8,1,1, 8.514, 10531.019, 344.019, 52783.455 23/06/09,00:25:37,02,10,1, 11.8,1,1, 8.514, 10531.022, 344.029, 52783.452 23/06/09,00:25:37,03,10,1, 11.8,1,1, 8.514, 10530.993, 343.996, 52783.442 23/06/09,00:25:37,04,10,1, 11.8,1,1, 8.514, 10531.007, 344.006, 52783.440 23/06/09,00:25:37,05,10,1, 11.8,1,1, 8.514, 10531.011, 344.002, 52783.445 23/06/09,00:25:37,06,10,1, 11.8,1,1, 8.514, 10531.022, 344.007, 52783.452 23/06/09,00:25:37,07,10,1, 11.8,1,1, 8.514, 10531.032, 344.014, 52783.438 23/06/09,00:25:37,08,10,1, 11.8,1,1, 8.514, 10531.000, 344.001, 52783.454 23/06/09,00:25:37,09,10,1, 11.8,1,1, 8.514, 10531.015, 344.010, 52783.412 23/06/09,00:25:37,10,10,1, 11.8,1,1, 8.514, 10530.999, 344.016, 52783.398 23/06/09,00:25:37,11,10,1, 11.8,1,1, 8.514, 10531.008, 344.016, 52783.377 23/06/09,00:25:37,12,10,1, 11.8,1,1, 8.514, 10531.005, 344.019, 52783.438 23/06/09,00:25:37,13,10,1, 11.8,1,1, 8.514, 10531.003, 344.025, 52783.448 23/06/09,00:25:37,14,10,1, 11.8,1,1, 8.514, 10531.036, 344.007, 52783.448 23/06/09,00:25:37,15,10,1, 11.8,1,1, 8.514, 10531.013, 344.028, 52783.455 23/06/09,00:25:37,16,10,1, 11.8,1,1, 8.514, 10531.027, 344.024, 52783.412 23/06/09,00:25:37,17,10,1, 11.8,1,1, 8.514, 10531.016, 344.004, 52783.430 23/06/09,00:25:37,18,10,1, 11.8,1,1, 8.514, 10530.984, 344.011, 52783.443 23/06/09,00:25:37,19,10,1, 11.8,1,1, 8.514, 10530.988, 344.004, 52783.430 23/06/09,00:25:38,00,10,1, 11.9,1,1, 8.512, 10530.982, 344.004, 52783.430 23/06/09,00:25:38,01,10,1, 11.9,1,1, 8.512, 10530.969, 344.035, 52783.448 23/06/09,00:25:38,02,10,1, 11.9,1,1, 8.512, 10531.007, 344.019, 52783.462 23/06/09,00:25:38,03,10,1, 11.9,1,1, 8.512, 10531.018, 344.016, 52783.439 23/06/09,00:25:38,04,10,1, 11.9,1,1, 8.512, 10530.993, 344.036, 52783.425 23/06/09,00:25:38,05,10,1, 11.9,1,1, 8.512, 10531.004, 344.012, 52783.409 23/06/09,00:25:38,06,10,1, 11.9,1,1, 8.512, 10531.000, 343.991, 52783.404 23/06/09,00:25:38,07,10,1, 11.9,1,1, 8.512, 10530.994, 344.028, 52783.479 23/06/09,00:25:38,08,10,1, 11.9,1,1, 8.512, 10531.000, 344.012, 52783.430 23/06/09,00:25:38,09,10,1, 11.9,1,1, 8.512, 10530.994, 344.027, 52783.417 23/06/09,00:25:38,10,10,1, 11.9,1,1, 8.512, 10531.011, 344.034, 52783.429 23/06/09,00:25:38,11,10,1, 11.9,1,1, 8.512, 10531.011, 344.022, 52783.414 23/06/09,00:25:38,12,10,1, 11.9,1,1, 8.512, 10531.019, 344.051, 52783.422 23/06/09,00:25:38,13,10,1, 11.9,1,1, 8.512, 10531.003, 344.043, 52783.440 23/06/09,00:25:38,14,10,1, 11.9,1,1, 8.512, 10531.030, 344.022, 52783.424 23/06/09,00:25:38,15,10,1, 11.9,1,1, 8.512, 10531.008, 344.013, 52783.404 23/06/09,00:25:38,16,10,1, 11.9,1,1, 8.512, 10530.996, 344.016, 52783.434 23/06/09,00:25:38,17,10,1, 11.9,1,1, 8.512, 10531.008, 344.034, 52783.454 23/06/09,00:25:38,18,10,1, 11.9,1,1, 8.512, 10531.010, 344.044, 52783.418 23/06/09,00:25:38,19,10,1, 11.9,1,1, 8.512, 10531.009, 344.031, 52783.435 23/06/09,00:25:39,00,09,1, 11.8,1,1, 8.509, 10531.007, 344.031, 52783.435 23/06/09,00:25:39,01,09,1, 11.8,1,1, 8.509, 10531.003, 344.018, 52783.427 23/06/09,00:25:39,02,09,1, 11.8,1,1, 8.509, 10531.005, 344.033, 52783.417 23/06/09,00:25:39,03,09,1, 11.8,1,1, 8.509, 10530.991, 344.019, 52783.355 23/06/09,00:25:39,04,09,1, 11.8,1,1, 8.509, 10531.024, 344.007, 52783.418 23/06/09,00:25:39,05,09,1, 11.8,1,1, 8.509, 10531.005, 344.041, 52783.388 23/06/09,00:25:39,06,09,1, 11.8,1,1, 8.509, 10530.993, 344.012, 52783.384 23/06/09,00:25:39,07,09,1, 11.8,1,1, 8.509, 10531.006, 344.024, 52783.393 23/06/09,00:25:39,08,09,1, 11.8,1,1, 8.509, 10531.013, 344.031, 52783.440 23/06/09,00:25:39,09,09,1, 11.8,1,1, 8.509, 10531.005, 344.032, 52783.371 23/06/09,00:25:39,10,09,1, 11.8,1,1, 8.509, 10531.011, 344.011, 52783.430 23/06/09,00:25:39,11,09,1, 11.8,1,1, 8.509, 10531.006, 344.009, 52783.413 23/06/09,00:25:39,12,09,1, 11.8,1,1, 8.509, 10530.988, 344.012, 52783.400 23/06/09,00:25:39,13,09,1, 11.8,1,1, 8.509, 10531.014, 344.010, 52783.472 23/06/09,00:25:39,14,09,1, 11.8,1,1, 8.509, 10531.014, 344.007, 52783.435 23/06/09,00:25:39,15,09,1, 11.8,1,1, 8.509, 10531.015, 344.026, 52783.402 23/06/09,00:25:39,16,09,1, 11.8,1,1, 8.509, 10531.020, 344.015, 52783.438 23/06/09,00:25:39,17,09,1, 11.8,1,1, 8.509, 10531.010, 344.029, 52783.440 23/06/09,00:25:39,18,09,1, 11.8,1,1, 8.509, 10530.989, 344.031, 52783.437 23/06/09,00:25:39,19,09,1, 11.8,1,1, 8.509, 10531.006, 344.018, 52783.413 23/06/09,00:25:40,00,08,1, 11.9,1,1, 8.513, 10530.999, 344.018, 52783.413 23/06/09,00:25:40,01,08,1, 11.9,1,1, 8.513, 10531.001, 343.988, 52783.444 23/06/09,00:25:40,02,08,1, 11.9,1,1, 8.513, 10531.015, 344.040, 52783.455 23/06/09,00:25:40,03,08,1, 11.9,1,1, 8.513, 10530.991, 344.018, 52783.451 23/06/09,00:25:40,04,08,1, 11.9,1,1, 8.513, 10530.998, 344.008, 52783.465 23/06/09,00:25:40,05,08,1, 11.9,1,1, 8.513, 10531.007, 344.015, 52783.453 23/06/09,00:25:40,06,08,1, 11.9,1,1, 8.513, 10531.017, 344.006, 52783.385 23/06/09,00:25:40,07,08,1, 11.9,1,1, 8.513, 10530.982, 344.032, 52783.415 23/06/09,00:25:40,08,08,1, 11.9,1,1, 8.513, 10531.002, 344.015, 52783.407 23/06/09,00:25:40,09,08,1, 11.9,1,1, 8.513, 10530.991, 344.008, 52783.454 23/06/09,00:25:40,10,08,1, 11.9,1,1, 8.513, 10531.004, 344.017, 52783.419 23/06/09,00:25:40,11,08,1, 11.9,1,1, 8.513, 10531.010, 343.997, 52783.442 23/06/09,00:25:40,12,08,1, 11.9,1,1, 8.513, 10531.011, 344.017, 52783.412 23/06/09,00:25:40,13,08,1, 11.9,1,1, 8.513, 10530.994, 344.000, 52783.418 23/06/09,00:25:40,14,08,1, 11.9,1,1, 8.513, 10530.999, 344.003, 52783.475 23/06/09,00:25:40,15,08,1, 11.9,1,1, 8.513, 10531.017, 343.992, 52783.420 23/06/09,00:25:40,16,08,1, 11.9,1,1, 8.513, 10531.008, 344.013, 52783.450 23/06/09,00:25:40,17,08,1, 11.9,1,1, 8.513, 10530.977, 343.999, 52783.427 23/06/09,00:25:40,18,08,1, 11.9,1,1, 8.513, 10531.003, 344.026, 52783.423 23/06/09,00:25:40,19,08,1, 11.9,1,1, 8.513, 10530.991, 344.025, 52783.442 23/06/09,00:25:41,00,09,1, 11.9,1,1, 8.510, 10530.990, 344.025, 52783.442 23/06/09,00:25:41,01,09,1, 11.9,1,1, 8.510, 10530.994, 343.995, 52783.430 23/06/09,00:25:41,02,09,1, 11.9,1,1, 8.510, 10530.975, 344.008, 52783.451 23/06/09,00:25:41,03,09,1, 11.9,1,1, 8.510, 10530.998, 344.017, 52783.409 23/06/09,00:25:41,04,09,1, 11.9,1,1, 8.510, 10530.979, 344.003, 52783.444 23/06/09,00:25:41,05,09,1, 11.9,1,1, 8.510, 10530.989, 344.014, 52783.456 23/06/09,00:25:41,06,09,1, 11.9,1,1, 8.510, 10531.009, 344.013, 52783.435 23/06/09,00:25:41,07,09,1, 11.9,1,1, 8.510, 10530.990, 344.013, 52783.456 23/06/09,00:25:41,08,09,1, 11.9,1,1, 8.510, 10530.981, 344.011, 52783.387 23/06/09,00:25:41,09,09,1, 11.9,1,1, 8.510, 10530.982, 343.999, 52783.450 23/06/09,00:25:41,10,09,1, 11.9,1,1, 8.510, 10530.973, 344.017, 52783.424 23/06/09,00:25:41,11,09,1, 11.9,1,1, 8.510, 10530.991, 343.989, 52783.432 23/06/09,00:25:41,12,09,1, 11.9,1,1, 8.510, 10530.991, 344.016, 52783.458 23/06/09,00:25:41,13,09,1, 11.9,1,1, 8.510, 10530.983, 344.002, 52783.445 23/06/09,00:25:41,14,09,1, 11.9,1,1, 8.510, 10530.996, 343.986, 52783.412 23/06/09,00:25:41,15,09,1, 11.9,1,1, 8.510, 10530.966, 343.992, 52783.431 23/06/09,00:25:41,16,09,1, 11.9,1,1, 8.510, 10530.982, 343.991, 52783.441 23/06/09,00:25:41,17,09,1, 11.9,1,1, 8.510, 10530.995, 343.995, 52783.426 23/06/09,00:25:41,18,09,1, 11.9,1,1, 8.510, 10530.984, 343.985, 52783.438 23/06/09,00:25:41,19,09,1, 11.9,1,1, 8.510, 10530.978, 343.991, 52783.444 23/06/09,00:25:42,00,09,1, 11.9,1,1, 8.514, 10530.974, 343.991, 52783.444 23/06/09,00:25:42,01,09,1, 11.9,1,1, 8.514, 10530.988, 343.992, 52783.463 23/06/09,00:25:42,02,09,1, 11.9,1,1, 8.514, 10531.000, 344.013, 52783.442 23/06/09,00:25:42,03,09,1, 11.9,1,1, 8.514, 10531.010, 343.991, 52783.387 23/06/09,00:25:42,04,09,1, 11.9,1,1, 8.514, 10530.985, 343.981, 52783.438 23/06/09,00:25:42,05,09,1, 11.9,1,1, 8.514, 10530.995, 344.006, 52783.430 23/06/09,00:25:42,06,09,1, 11.9,1,1, 8.514, 10530.980, 343.982, 52783.386 23/06/09,00:25:42,07,09,1, 11.9,1,1, 8.514, 10530.973, 344.009, 52783.411 23/06/09,00:25:42,08,09,1, 11.9,1,1, 8.514, 10530.992, 344.010, 52783.396 23/06/09,00:25:42,09,09,1, 11.9,1,1, 8.514, 10530.995, 343.996, 52783.401 23/06/09,00:25:42,10,09,1, 11.9,1,1, 8.514, 10531.003, 344.005, 52783.441 23/06/09,00:25:42,11,09,1, 11.9,1,1, 8.514, 10531.000, 344.009, 52783.417 23/06/09,00:25:42,12,09,1, 11.9,1,1, 8.514, 10531.000, 344.002, 52783.418 23/06/09,00:25:42,13,09,1, 11.9,1,1, 8.514, 10530.973, 344.013, 52783.396 23/06/09,00:25:42,14,09,1, 11.9,1,1, 8.514, 10530.985, 343.993, 52783.445 23/06/09,00:25:42,15,09,1, 11.9,1,1, 8.514, 10530.976, 343.973, 52783.423 23/06/09,00:25:42,16,09,1, 11.9,1,1, 8.514, 10530.966, 343.966, 52783.434 23/06/09,00:25:42,17,09,1, 11.9,1,1, 8.514, 10530.997, 343.991, 52783.592 23/06/09,00:25:42,18,09,1, 11.9,1,1, 8.514, 10530.999, 344.010, 52783.448 23/06/09,00:25:42,19,09,1, 11.9,1,1, 8.514, 10530.967, 343.992, 52783.405 23/06/09,00:25:43,00,10,1, 11.9,1,1, 8.508, 10530.965, 343.992, 52783.405 23/06/09,00:25:43,01,10,1, 11.9,1,1, 8.508, 10530.977, 343.976, 52783.417 23/06/09,00:25:43,02,10,1, 11.9,1,1, 8.508, 10531.009, 344.001, 52783.417 23/06/09,00:25:43,03,10,1, 11.9,1,1, 8.508, 10530.982, 344.019, 52783.469 23/06/09,00:25:43,04,10,1, 11.9,1,1, 8.508, 10530.999, 344.002, 52783.426 23/06/09,00:25:43,05,10,1, 11.9,1,1, 8.508, 10530.970, 343.996, 52783.421 23/06/09,00:25:43,06,10,1, 11.9,1,1, 8.508, 10530.968, 344.009, 52783.393 23/06/09,00:25:43,07,10,1, 11.9,1,1, 8.508, 10531.007, 344.013, 52783.413 23/06/09,00:25:43,08,10,1, 11.9,1,1, 8.508, 10530.986, 344.002, 52783.393 23/06/09,00:25:43,09,10,1, 11.9,1,1, 8.508, 10530.983, 344.007, 52783.433 23/06/09,00:25:43,10,10,1, 11.9,1,1, 8.508, 10530.971, 344.001, 52783.442 23/06/09,00:25:43,11,10,1, 11.9,1,1, 8.508, 10530.970, 344.007, 52783.419 23/06/09,00:25:43,12,10,1, 11.9,1,1, 8.508, 10530.975, 344.000, 52783.449 23/06/09,00:25:43,13,10,1, 11.9,1,1, 8.508, 10530.988, 344.002, 52783.424 23/06/09,00:25:43,14,10,1, 11.9,1,1, 8.508, 10530.951, 344.005, 52783.419 23/06/09,00:25:43,15,10,1, 11.9,1,1, 8.508, 10530.986, 343.995, 52783.503 23/06/09,00:25:43,16,10,1, 11.9,1,1, 8.508, 10530.984, 344.008, 52783.428 23/06/09,00:25:43,17,10,1, 11.9,1,1, 8.508, 10530.997, 343.999, 52783.404 23/06/09,00:25:43,18,10,1, 11.9,1,1, 8.508, 10530.993, 343.990, 52783.476 23/06/09,00:25:43,19,10,1, 11.9,1,1, 8.508, 10530.979, 343.968, 52783.411 23/06/09,00:25:44,00,10,1, 11.9,1,1, 8.514, 10530.974, 343.968, 52783.411 23/06/09,00:25:44,01,10,1, 11.9,1,1, 8.514, 10531.006, 343.976, 52783.422 23/06/09,00:25:44,02,10,1, 11.9,1,1, 8.514, 10530.984, 343.989, 52783.392 23/06/09,00:25:44,03,10,1, 11.9,1,1, 8.514, 10530.986, 343.987, 52783.378 23/06/09,00:25:44,04,10,1, 11.9,1,1, 8.514, 10530.983, 343.972, 52783.399 23/06/09,00:25:44,05,10,1, 11.9,1,1, 8.514, 10531.002, 344.001, 52783.412 23/06/09,00:25:44,06,10,1, 11.9,1,1, 8.514, 10530.968, 343.996, 52783.447 23/06/09,00:25:44,07,10,1, 11.9,1,1, 8.514, 10530.987, 344.003, 52783.420 23/06/09,00:25:44,08,10,1, 11.9,1,1, 8.514, 10530.964, 344.013, 52783.417 23/06/09,00:25:44,09,10,1, 11.9,1,1, 8.514, 10530.990, 343.982, 52783.472 23/06/09,00:25:44,10,10,1, 11.9,1,1, 8.514, 10530.957, 344.022, 52783.517 23/06/09,00:25:44,11,10,1, 11.9,1,1, 8.514, 10530.976, 344.007, 52783.405 23/06/09,00:25:44,12,10,1, 11.9,1,1, 8.514, 10531.013, 343.988, 52783.444 23/06/09,00:25:44,13,10,1, 11.9,1,1, 8.514, 10530.981, 344.001, 52783.455 23/06/09,00:25:44,14,10,1, 11.9,1,1, 8.514, 10530.979, 343.983, 52783.409 23/06/09,00:25:44,15,10,1, 11.9,1,1, 8.514, 10530.970, 344.004, 52783.422 23/06/09,00:25:44,16,10,1, 11.9,1,1, 8.514, 10530.973, 344.015, 52783.422 23/06/09,00:25:44,17,10,1, 11.9,1,1, 8.514, 10530.990, 343.996, 52783.407 23/06/09,00:25:44,18,10,1, 11.9,1,1, 8.514, 10530.998, 344.005, 52783.427 23/06/09,00:25:44,19,10,1, 11.9,1,1, 8.514, 10530.977, 344.021, 52783.390 23/06/09,00:25:45,00,10,1, 12.0,1,1, 8.512, 10530.974, 344.021, 52783.390 23/06/09,00:25:45,01,10,1, 12.0,1,1, 8.512, 10530.995, 343.999, 52783.456 23/06/09,00:25:45,02,10,1, 12.0,1,1, 8.512, 10530.967, 344.009, 52783.448 23/06/09,00:25:45,03,10,1, 12.0,1,1, 8.512, 10530.985, 343.997, 52783.488 23/06/09,00:25:45,04,10,1, 12.0,1,1, 8.512, 10530.983, 344.005, 52783.466 23/06/09,00:25:45,05,10,1, 12.0,1,1, 8.512, 10530.999, 343.964, 52783.417 23/06/09,00:25:45,06,10,1, 12.0,1,1, 8.512, 10530.983, 343.995, 52783.440 23/06/09,00:25:45,07,10,1, 12.0,1,1, 8.512, 10531.007, 344.003, 52783.415 23/06/09,00:25:45,08,10,1, 12.0,1,1, 8.512, 10530.979, 343.993, 52783.396 23/06/09,00:25:45,09,10,1, 12.0,1,1, 8.512, 10530.997, 343.992, 52783.426 23/06/09,00:25:45,10,10,1, 12.0,1,1, 8.512, 10530.969, 344.009, 52783.414 23/06/09,00:25:45,11,10,1, 12.0,1,1, 8.512, 10530.980, 343.997, 52783.429 23/06/09,00:25:45,12,10,1, 12.0,1,1, 8.512, 10530.953, 344.013, 52783.423 23/06/09,00:25:45,13,10,1, 12.0,1,1, 8.512, 10530.951, 344.017, 52783.445 23/06/09,00:25:45,14,10,1, 12.0,1,1, 8.512, 10530.965, 343.981, 52783.414 23/06/09,00:25:45,15,10,1, 12.0,1,1, 8.512, 10530.973, 344.013, 52783.397 23/06/09,00:25:45,16,10,1, 12.0,1,1, 8.512, 10530.982, 344.019, 52783.418 23/06/09,00:25:45,17,10,1, 12.0,1,1, 8.512, 10530.972, 344.002, 52783.383 23/06/09,00:25:45,18,10,1, 12.0,1,1, 8.512, 10530.973, 344.040, 52783.428 23/06/09,00:25:45,19,10,1, 12.0,1,1, 8.512, 10530.961, 344.005, 52783.453 23/06/09,00:25:46,00,10,1, 11.8,1,1, 8.513, 10530.957, 344.005, 52783.453 23/06/09,00:25:46,01,10,1, 11.8,1,1, 8.513, 10530.962, 344.017, 52783.454 23/06/09,00:25:46,02,10,1, 11.8,1,1, 8.513, 10530.962, 344.013, 52783.418 23/06/09,00:25:46,03,10,1, 11.8,1,1, 8.513, 10530.992, 344.014, 52783.434 23/06/09,00:25:46,04,10,1, 11.8,1,1, 8.513, 10530.971, 343.973, 52783.437 23/06/09,00:25:46,05,10,1, 11.8,1,1, 8.513, 10530.976, 343.992, 52783.396 23/06/09,00:25:46,06,10,1, 11.8,1,1, 8.513, 10530.970, 344.001, 52783.434 23/06/09,00:25:46,07,10,1, 11.8,1,1, 8.513, 10530.971, 343.991, 52783.421 23/06/09,00:25:46,08,10,1, 11.8,1,1, 8.513, 10530.949, 344.029, 52783.409 23/06/09,00:25:46,09,10,1, 11.8,1,1, 8.513, 10530.969, 344.024, 52783.412 23/06/09,00:25:46,10,10,1, 11.8,1,1, 8.513, 10530.945, 344.037, 52783.472 23/06/09,00:25:46,11,10,1, 11.8,1,1, 8.513, 10530.963, 344.011, 52783.393 23/06/09,00:25:46,12,10,1, 11.8,1,1, 8.513, 10530.954, 344.016, 52783.395 23/06/09,00:25:46,13,10,1, 11.8,1,1, 8.513, 10530.961, 344.012, 52783.415 23/06/09,00:25:46,14,10,1, 11.8,1,1, 8.513, 10530.968, 343.998, 52783.422 23/06/09,00:25:46,15,10,1, 11.8,1,1, 8.513, 10530.954, 344.006, 52783.379 23/06/09,00:25:46,16,10,1, 11.8,1,1, 8.513, 10530.937, 344.019, 52783.400 23/06/09,00:25:46,17,10,1, 11.8,1,1, 8.513, 10530.950, 344.004, 52783.384 23/06/09,00:25:46,18,10,1, 11.8,1,1, 8.513, 10530.944, 344.021, 52783.399 23/06/09,00:25:46,19,10,1, 11.8,1,1, 8.513, 10530.973, 343.995, 52783.332 23/06/09,00:25:47,00,09,1, 11.9,1,1, 8.508, 10530.965, 343.995, 52783.332 23/06/09,00:25:47,01,09,1, 11.9,1,1, 8.508, 10530.953, 343.992, 52783.433 23/06/09,00:25:47,02,09,1, 11.9,1,1, 8.508, 10530.965, 344.004, 52783.461 23/06/09,00:25:47,03,09,1, 11.9,1,1, 8.508, 10530.948, 344.012, 52783.416 23/06/09,00:25:47,04,09,1, 11.9,1,1, 8.508, 10530.952, 344.014, 52783.474 23/06/09,00:25:47,05,09,1, 11.9,1,1, 8.508, 10530.968, 343.992, 52783.474 23/06/09,00:25:47,06,09,1, 11.9,1,1, 8.508, 10530.978, 343.994, 52783.431 23/06/09,00:25:47,07,09,1, 11.9,1,1, 8.508, 10530.974, 343.997, 52783.395 23/06/09,00:25:47,08,09,1, 11.9,1,1, 8.508, 10530.969, 344.017, 52783.428 23/06/09,00:25:47,09,09,1, 11.9,1,1, 8.508, 10530.937, 344.004, 52783.400 23/06/09,00:25:47,10,09,1, 11.9,1,1, 8.508, 10530.947, 343.986, 52783.427 23/06/09,00:25:47,11,09,1, 11.9,1,1, 8.508, 10530.937, 343.987, 52783.386 23/06/09,00:25:47,12,09,1, 11.9,1,1, 8.508, 10530.950, 344.020, 52783.422 23/06/09,00:25:47,13,09,1, 11.9,1,1, 8.508, 10530.959, 344.014, 52783.417 23/06/09,00:25:47,14,09,1, 11.9,1,1, 8.508, 10530.942, 343.995, 52783.427 23/06/09,00:25:47,15,09,1, 11.9,1,1, 8.508, 10530.953, 344.014, 52783.415 23/06/09,00:25:47,16,09,1, 11.9,1,1, 8.508, 10530.959, 343.984, 52783.366 23/06/09,00:25:47,17,09,1, 11.9,1,1, 8.508, 10530.915, 343.998, 52783.440 23/06/09,00:25:47,18,09,1, 11.9,1,1, 8.508, 10530.940, 343.999, 52783.417 23/06/09,00:25:47,19,09,1, 11.9,1,1, 8.508, 10530.953, 344.010, 52783.410 23/06/09,00:25:48,00,10,1, 11.9,1,1, 8.511, 10530.949, 344.010, 52783.410 23/06/09,00:25:48,01,10,1, 11.9,1,1, 8.511, 10530.934, 344.019, 52783.402 23/06/09,00:25:48,02,10,1, 11.9,1,1, 8.511, 10530.955, 344.028, 52783.439 23/06/09,00:25:48,03,10,1, 11.9,1,1, 8.511, 10530.949, 344.019, 52783.435 23/06/09,00:25:48,04,10,1, 11.9,1,1, 8.511, 10530.949, 344.019, 52783.458 23/06/09,00:25:48,05,10,1, 11.9,1,1, 8.511, 10530.922, 344.004, 52783.391 23/06/09,00:25:48,06,10,1, 11.9,1,1, 8.511, 10530.931, 344.016, 52783.433 23/06/09,00:25:48,07,10,1, 11.9,1,1, 8.511, 10530.947, 344.006, 52783.425 23/06/09,00:25:48,08,10,1, 11.9,1,1, 8.511, 10530.960, 343.993, 52783.419 23/06/09,00:25:48,09,10,1, 11.9,1,1, 8.511, 10530.964, 343.998, 52783.384 23/06/09,00:25:48,10,10,1, 11.9,1,1, 8.511, 10530.981, 344.016, 52783.418 23/06/09,00:25:48,11,10,1, 11.9,1,1, 8.511, 10530.969, 344.007, 52783.446 23/06/09,00:25:48,12,10,1, 11.9,1,1, 8.511, 10530.946, 344.017, 52783.385 23/06/09,00:25:48,13,10,1, 11.9,1,1, 8.511, 10530.962, 344.014, 52783.422 23/06/09,00:25:48,14,10,1, 11.9,1,1, 8.511, 10530.953, 344.020, 52783.378 23/06/09,00:25:48,15,10,1, 11.9,1,1, 8.511, 10530.957, 343.999, 52783.398 23/06/09,00:25:48,16,10,1, 11.9,1,1, 8.511, 10530.938, 344.001, 52783.370 23/06/09,00:25:48,17,10,1, 11.9,1,1, 8.511, 10530.969, 343.988, 52783.402 23/06/09,00:25:48,18,10,1, 11.9,1,1, 8.511, 10530.943, 343.988, 52783.411 23/06/09,00:25:48,19,10,1, 11.9,1,1, 8.511, 10530.960, 343.985, 52783.377 23/06/09,00:25:49,00,09,1, 11.8,1,1, 8.507, 10530.957, 343.985, 52783.377 23/06/09,00:25:49,01,09,1, 11.8,1,1, 8.507, 10530.961, 343.992, 52783.404 23/06/09,00:25:49,02,09,1, 11.8,1,1, 8.507, 10530.948, 343.985, 52783.380 23/06/09,00:25:49,03,09,1, 11.8,1,1, 8.507, 10530.954, 343.991, 52783.402 23/06/09,00:25:49,04,09,1, 11.8,1,1, 8.507, 10530.932, 343.991, 52783.399 23/06/09,00:25:49,05,09,1, 11.8,1,1, 8.507, 10530.948, 343.991, 52783.356 23/06/09,00:25:49,06,09,1, 11.8,1,1, 8.507, 10530.918, 344.006, 52783.385 23/06/09,00:25:49,07,09,1, 11.8,1,1, 8.507, 10530.933, 344.002, 52783.437 23/06/09,00:25:49,08,09,1, 11.8,1,1, 8.507, 10530.940, 343.992, 52783.357 23/06/09,00:25:49,09,09,1, 11.8,1,1, 8.507, 10530.943, 343.990, 52783.420 23/06/09,00:25:49,10,09,1, 11.8,1,1, 8.507, 10530.944, 344.003, 52783.393 23/06/09,00:25:49,11,09,1, 11.8,1,1, 8.507, 10530.952, 343.994, 52783.377 23/06/09,00:25:49,12,09,1, 11.8,1,1, 8.507, 10530.928, 343.992, 52783.433 23/06/09,00:25:49,13,09,1, 11.8,1,1, 8.507, 10530.932, 343.995, 52783.400 23/06/09,00:25:49,14,09,1, 11.8,1,1, 8.507, 10530.939, 343.998, 52783.410 23/06/09,00:25:49,15,09,1, 11.8,1,1, 8.507, 10530.940, 344.008, 52783.386 23/06/09,00:25:49,16,09,1, 11.8,1,1, 8.507, 10530.915, 344.026, 52783.414 23/06/09,00:25:49,17,09,1, 11.8,1,1, 8.507, 10530.937, 343.994, 52783.372 23/06/09,00:25:49,18,09,1, 11.8,1,1, 8.507, 10530.939, 343.982, 52783.367 23/06/09,00:25:49,19,09,1, 11.8,1,1, 8.507, 10530.932, 344.005, 52783.392 23/06/09,00:25:50,00,10,1, 11.9,1,1, 8.513, 10530.924, 344.005, 52783.392 23/06/09,00:25:50,01,10,1, 11.9,1,1, 8.513, 10530.943, 343.990, 52783.369 23/06/09,00:25:50,02,10,1, 11.9,1,1, 8.513, 10530.923, 343.999, 52783.383 23/06/09,00:25:50,03,10,1, 11.9,1,1, 8.513, 10530.930, 343.999, 52783.384 23/06/09,00:25:50,04,10,1, 11.9,1,1, 8.513, 10530.927, 343.969, 52783.379 23/06/09,00:25:50,05,10,1, 11.9,1,1, 8.513, 10530.933, 344.021, 52783.380 23/06/09,00:25:50,06,10,1, 11.9,1,1, 8.513, 10530.945, 343.981, 52783.406 23/06/09,00:25:50,07,10,1, 11.9,1,1, 8.513, 10530.938, 343.968, 52783.354 23/06/09,00:25:50,08,10,1, 11.9,1,1, 8.513, 10530.944, 344.001, 52783.394 23/06/09,00:25:50,09,10,1, 11.9,1,1, 8.513, 10530.939, 344.006, 52783.410 23/06/09,00:25:50,10,10,1, 11.9,1,1, 8.513, 10530.910, 343.991, 52783.375 23/06/09,00:25:50,11,10,1, 11.9,1,1, 8.513, 10530.943, 343.994, 52783.420 23/06/09,00:25:50,12,10,1, 11.9,1,1, 8.513, 10530.944, 343.992, 52783.421 23/06/09,00:25:50,13,10,1, 11.9,1,1, 8.513, 10530.939, 343.987, 52783.375 23/06/09,00:25:50,14,10,1, 11.9,1,1, 8.513, 10530.947, 343.980, 52783.394 23/06/09,00:25:50,15,10,1, 11.9,1,1, 8.513, 10530.939, 343.993, 52783.374 23/06/09,00:25:50,16,10,1, 11.9,1,1, 8.513, 10530.913, 343.998, 52783.396 23/06/09,00:25:50,17,10,1, 11.9,1,1, 8.513, 10530.945, 344.002, 52783.387 23/06/09,00:25:50,18,10,1, 11.9,1,1, 8.513, 10530.931, 343.997, 52783.358 23/06/09,00:25:50,19,10,1, 11.9,1,1, 8.513, 10530.917, 343.994, 52783.374 23/06/09,00:25:51,00,10,1, 11.9,1,1, 8.513, 10530.915, 343.994, 52783.374 23/06/09,00:25:51,01,10,1, 11.9,1,1, 8.513, 10530.916, 343.992, 52783.381 23/06/09,00:25:51,02,10,1, 11.9,1,1, 8.513, 10530.906, 343.986, 52783.350 23/06/09,00:25:51,03,10,1, 11.9,1,1, 8.513, 10530.910, 344.005, 52783.427 23/06/09,00:25:51,04,10,1, 11.9,1,1, 8.513, 10530.903, 343.983, 52783.384 23/06/09,00:25:51,05,10,1, 11.9,1,1, 8.513, 10530.923, 344.018, 52783.417 23/06/09,00:25:51,06,10,1, 11.9,1,1, 8.513, 10530.924, 343.999, 52783.337 23/06/09,00:25:51,07,10,1, 11.9,1,1, 8.513, 10530.940, 344.000, 52783.379 23/06/09,00:25:51,08,10,1, 11.9,1,1, 8.513, 10530.941, 344.001, 52783.402 23/06/09,00:25:51,09,10,1, 11.9,1,1, 8.513, 10530.919, 343.998, 52783.381 23/06/09,00:25:51,10,10,1, 11.9,1,1, 8.513, 10530.914, 343.993, 52783.338 23/06/09,00:25:51,11,10,1, 11.9,1,1, 8.513, 10530.925, 344.004, 52783.367 23/06/09,00:25:51,12,10,1, 11.9,1,1, 8.513, 10530.931, 343.996, 52783.383 23/06/09,00:25:51,13,10,1, 11.9,1,1, 8.513, 10530.949, 344.019, 52783.376 23/06/09,00:25:51,14,10,1, 11.9,1,1, 8.513, 10530.958, 344.002, 52783.377 23/06/09,00:25:51,15,10,1, 11.9,1,1, 8.513, 10530.923, 343.996, 52783.391 23/06/09,00:25:51,16,10,1, 11.9,1,1, 8.513, 10530.923, 343.988, 52783.398 23/06/09,00:25:51,17,10,1, 11.9,1,1, 8.513, 10530.953, 344.002, 52783.402 23/06/09,00:25:51,18,10,1, 11.9,1,1, 8.513, 10530.927, 344.017, 52783.409 23/06/09,00:25:51,19,10,1, 11.9,1,1, 8.513, 10530.920, 344.008, 52783.373 23/06/09,00:25:52,00,09,1, 11.9,1,1, 8.511, 10530.915, 344.008, 52783.373 23/06/09,00:25:52,01,09,1, 11.9,1,1, 8.511, 10530.917, 343.992, 52783.424 23/06/09,00:25:52,02,09,1, 11.9,1,1, 8.511, 10530.918, 344.022, 52783.448 23/06/09,00:25:52,03,09,1, 11.9,1,1, 8.511, 10530.924, 344.011, 52783.436 23/06/09,00:25:52,04,09,1, 11.9,1,1, 8.511, 10530.917, 343.987, 52783.418 23/06/09,00:25:52,05,09,1, 11.9,1,1, 8.511, 10530.917, 344.013, 52783.433 23/06/09,00:25:52,06,09,1, 11.9,1,1, 8.511, 10530.918, 343.998, 52783.406 23/06/09,00:25:52,07,09,1, 11.9,1,1, 8.511, 10530.926, 344.014, 52783.404 23/06/09,00:25:52,08,09,1, 11.9,1,1, 8.511, 10530.954, 344.003, 52783.421 23/06/09,00:25:52,09,09,1, 11.9,1,1, 8.511, 10530.941, 344.005, 52783.396 23/06/09,00:25:52,10,09,1, 11.9,1,1, 8.511, 10530.929, 344.010, 52783.430 23/06/09,00:25:52,11,09,1, 11.9,1,1, 8.511, 10530.919, 343.999, 52783.402 23/06/09,00:25:52,12,09,1, 11.9,1,1, 8.511, 10530.967, 343.991, 52783.226 23/06/09,00:25:52,13,09,1, 11.9,1,1, 8.511, 10530.974, 344.003, 52783.323 23/06/09,00:25:52,14,09,1, 11.9,1,1, 8.511, 10530.940, 344.004, 52783.353 23/06/09,00:25:52,15,09,1, 11.9,1,1, 8.511, 10530.934, 344.009, 52783.368 23/06/09,00:25:52,16,09,1, 11.9,1,1, 8.511, 10530.942, 343.995, 52783.392 23/06/09,00:25:52,17,09,1, 11.9,1,1, 8.511, 10530.956, 344.031, 52783.385 23/06/09,00:25:52,18,09,1, 11.9,1,1, 8.511, 10530.947, 344.037, 52783.415 23/06/09,00:25:52,19,09,1, 11.9,1,1, 8.511, 10530.929, 344.022, 52783.378 23/06/09,00:25:53,00,10,1, 11.9,1,1, 8.510, 10530.924, 344.022, 52783.378 23/06/09,00:25:53,01,10,1, 11.9,1,1, 8.510, 10530.925, 344.001, 52783.415 23/06/09,00:25:53,02,10,1, 11.9,1,1, 8.510, 10530.938, 344.013, 52783.360 23/06/09,00:25:53,03,10,1, 11.9,1,1, 8.510, 10530.916, 344.016, 52783.423 23/06/09,00:25:53,04,10,1, 11.9,1,1, 8.510, 10530.918, 344.009, 52783.419 23/06/09,00:25:53,05,10,1, 11.9,1,1, 8.510, 10530.922, 344.008, 52783.428 23/06/09,00:25:53,06,10,1, 11.9,1,1, 8.510, 10530.922, 344.012, 52783.425 23/06/09,00:25:53,07,10,1, 11.9,1,1, 8.510, 10530.931, 344.005, 52783.386 23/06/09,00:25:53,08,10,1, 11.9,1,1, 8.510, 10530.912, 344.001, 52783.424 23/06/09,00:25:53,09,10,1, 11.9,1,1, 8.510, 10530.911, 343.989, 52783.441 23/06/09,00:25:53,10,10,1, 11.9,1,1, 8.510, 10530.934, 343.996, 52783.398 23/06/09,00:25:53,11,10,1, 11.9,1,1, 8.510, 10530.908, 344.018, 52783.393 23/06/09,00:25:53,12,10,1, 11.9,1,1, 8.510, 10530.918, 344.023, 52783.424 23/06/09,00:25:53,13,10,1, 11.9,1,1, 8.510, 10530.935, 344.034, 52783.379 23/06/09,00:25:53,14,10,1, 11.9,1,1, 8.510, 10530.913, 344.012, 52783.398 23/06/09,00:25:53,15,10,1, 11.9,1,1, 8.510, 10530.913, 344.011, 52783.414 23/06/09,00:25:53,16,10,1, 11.9,1,1, 8.510, 10530.940, 344.013, 52783.343 23/06/09,00:25:53,17,10,1, 11.9,1,1, 8.510, 10530.936, 344.009, 52783.376 23/06/09,00:25:53,18,10,1, 11.9,1,1, 8.510, 10530.931, 344.008, 52783.357 23/06/09,00:25:53,19,10,1, 11.9,1,1, 8.510, 10530.921, 343.994, 52783.383 23/06/09,00:25:54,00,10,1, 11.9,1,1, 8.510, 10530.915, 343.994, 52783.383 23/06/09,00:25:54,01,10,1, 11.9,1,1, 8.510, 10530.927, 343.987, 52783.386 23/06/09,00:25:54,02,10,1, 11.9,1,1, 8.510, 10530.911, 344.009, 52783.372 23/06/09,00:25:54,03,10,1, 11.9,1,1, 8.510, 10530.923, 343.999, 52783.350 23/06/09,00:25:54,04,10,1, 11.9,1,1, 8.510, 10530.909, 344.007, 52783.396 23/06/09,00:25:54,05,10,1, 11.9,1,1, 8.510, 10530.943, 344.037, 52783.358 23/06/09,00:25:54,06,10,1, 11.9,1,1, 8.510, 10530.903, 344.012, 52783.347 23/06/09,00:25:54,07,10,1, 11.9,1,1, 8.510, 10530.929, 344.021, 52783.367 23/06/09,00:25:54,08,10,1, 11.9,1,1, 8.510, 10530.930, 344.016, 52783.370 23/06/09,00:25:54,09,10,1, 11.9,1,1, 8.510, 10530.923, 344.018, 52783.385 23/06/09,00:25:54,10,10,1, 11.9,1,1, 8.510, 10530.917, 344.018, 52783.382 23/06/09,00:25:54,11,10,1, 11.9,1,1, 8.510, 10530.934, 344.007, 52783.374 23/06/09,00:25:54,12,10,1, 11.9,1,1, 8.510, 10530.917, 344.023, 52783.379 23/06/09,00:25:54,13,10,1, 11.9,1,1, 8.510, 10530.932, 343.995, 52783.361 23/06/09,00:25:54,14,10,1, 11.9,1,1, 8.510, 10530.904, 343.998, 52783.372 23/06/09,00:25:54,15,10,1, 11.9,1,1, 8.510, 10530.921, 344.016, 52783.403 23/06/09,00:25:54,16,10,1, 11.9,1,1, 8.510, 10530.907, 344.015, 52783.401 23/06/09,00:25:54,17,10,1, 11.9,1,1, 8.510, 10530.921, 344.035, 52783.389 23/06/09,00:25:54,18,10,1, 11.9,1,1, 8.510, 10530.928, 344.023, 52783.357 23/06/09,00:25:54,19,10,1, 11.9,1,1, 8.510, 10530.913, 344.000, 52783.365 23/06/09,00:25:55,00,10,1, 12.0,1,1, 8.515, 10530.907, 344.000, 52783.365 23/06/09,00:25:55,01,10,1, 12.0,1,1, 8.515, 10530.921, 344.015, 52783.399 23/06/09,00:25:55,02,10,1, 12.0,1,1, 8.515, 10530.898, 344.015, 52783.340 23/06/09,00:25:55,03,10,1, 12.0,1,1, 8.515, 10530.915, 344.023, 52783.403 23/06/09,00:25:55,04,10,1, 12.0,1,1, 8.515, 10530.902, 344.022, 52783.387 23/06/09,00:25:55,05,10,1, 12.0,1,1, 8.515, 10530.928, 344.027, 52783.377 23/06/09,00:25:55,06,10,1, 12.0,1,1, 8.515, 10530.898, 344.010, 52783.368 23/06/09,00:25:55,07,10,1, 12.0,1,1, 8.515, 10530.929, 344.023, 52783.379 23/06/09,00:25:55,08,10,1, 12.0,1,1, 8.515, 10530.875, 344.022, 52783.472 23/06/09,00:25:55,09,10,1, 12.0,1,1, 8.515, 10530.905, 344.020, 52783.394 23/06/09,00:25:55,10,10,1, 12.0,1,1, 8.515, 10530.891, 344.017, 52783.393 23/06/09,00:25:55,11,10,1, 12.0,1,1, 8.515, 10530.864, 344.026, 52783.338 23/06/09,00:25:55,12,10,1, 12.0,1,1, 8.515, 10530.910, 344.021, 52783.359 23/06/09,00:25:55,13,10,1, 12.0,1,1, 8.515, 10530.892, 344.033, 52783.406 23/06/09,00:25:55,14,10,1, 12.0,1,1, 8.515, 10530.876, 344.020, 52783.415 23/06/09,00:25:55,15,10,1, 12.0,1,1, 8.515, 10530.878, 344.024, 52783.358 23/06/09,00:25:55,16,10,1, 12.0,1,1, 8.515, 10530.898, 343.991, 52783.350 23/06/09,00:25:55,17,10,1, 12.0,1,1, 8.515, 10530.890, 343.996, 52783.341 23/06/09,00:25:55,18,10,1, 12.0,1,1, 8.515, 10530.909, 344.016, 52783.240 23/06/09,00:25:55,19,10,1, 12.0,1,1, 8.515, 10530.886, 344.008, 52783.282 23/06/09,00:25:56,00,10,1, 11.9,1,1, 8.510, 10530.882, 344.008, 52783.282 23/06/09,00:25:56,01,10,1, 11.9,1,1, 8.510, 10530.894, 344.022, 52783.397 23/06/09,00:25:56,02,10,1, 11.9,1,1, 8.510, 10530.870, 344.010, 52783.390 23/06/09,00:25:56,03,10,1, 11.9,1,1, 8.510, 10530.893, 344.034, 52783.389 23/06/09,00:25:56,04,10,1, 11.9,1,1, 8.510, 10530.877, 344.013, 52783.394 23/06/09,00:25:56,05,10,1, 11.9,1,1, 8.510, 10530.895, 344.020, 52783.341 23/06/09,00:25:56,06,10,1, 11.9,1,1, 8.510, 10530.883, 344.017, 52783.354 23/06/09,00:25:56,07,10,1, 11.9,1,1, 8.510, 10530.874, 344.028, 52783.370 23/06/09,00:25:56,08,10,1, 11.9,1,1, 8.510, 10530.882, 344.016, 52783.370 23/06/09,00:25:56,09,10,1, 11.9,1,1, 8.510, 10530.898, 344.029, 52783.358 23/06/09,00:25:56,10,10,1, 11.9,1,1, 8.510, 10530.850, 344.011, 52783.411 23/06/09,00:25:56,11,10,1, 11.9,1,1, 8.510, 10530.897, 344.017, 52783.372 23/06/09,00:25:56,12,10,1, 11.9,1,1, 8.510, 10530.863, 343.988, 52783.349 23/06/09,00:25:56,13,10,1, 11.9,1,1, 8.510, 10530.897, 344.006, 52783.398 23/06/09,00:25:56,14,10,1, 11.9,1,1, 8.510, 10530.870, 344.015, 52783.367 23/06/09,00:25:56,15,10,1, 11.9,1,1, 8.510, 10530.917, 344.042, 52783.339 23/06/09,00:25:56,16,10,1, 11.9,1,1, 8.510, 10530.878, 344.011, 52783.331 23/06/09,00:25:56,17,10,1, 11.9,1,1, 8.510, 10530.893, 344.010, 52783.382 23/06/09,00:25:56,18,10,1, 11.9,1,1, 8.510, 10530.890, 344.016, 52783.369 23/06/09,00:25:56,19,10,1, 11.9,1,1, 8.510, 10530.877, 344.007, 52783.381 23/06/09,00:25:57,00,10,1, 11.9,1,1, 8.513, 10530.874, 344.007, 52783.381 23/06/09,00:25:57,01,10,1, 11.9,1,1, 8.513, 10530.882, 344.019, 52783.370 23/06/09,00:25:57,02,10,1, 11.9,1,1, 8.513, 10530.908, 344.027, 52783.397 23/06/09,00:25:57,03,10,1, 11.9,1,1, 8.513, 10530.883, 344.028, 52783.370 23/06/09,00:25:57,04,10,1, 11.9,1,1, 8.513, 10530.899, 344.017, 52783.382 23/06/09,00:25:57,05,10,1, 11.9,1,1, 8.513, 10530.896, 344.016, 52783.356 23/06/09,00:25:57,06,10,1, 11.9,1,1, 8.513, 10530.877, 344.003, 52783.423 23/06/09,00:25:57,07,10,1, 11.9,1,1, 8.513, 10530.898, 344.008, 52783.397 23/06/09,00:25:57,08,10,1, 11.9,1,1, 8.513, 10530.884, 343.993, 52783.394 23/06/09,00:25:57,09,10,1, 11.9,1,1, 8.513, 10530.891, 343.979, 52783.391 23/06/09,00:25:57,10,10,1, 11.9,1,1, 8.513, 10530.914, 344.023, 52783.356 23/06/09,00:25:57,11,10,1, 11.9,1,1, 8.513, 10530.886, 344.015, 52783.404 23/06/09,00:25:57,12,10,1, 11.9,1,1, 8.513, 10530.889, 344.004, 52783.386 23/06/09,00:25:57,13,10,1, 11.9,1,1, 8.513, 10530.886, 344.029, 52783.396 23/06/09,00:25:57,14,10,1, 11.9,1,1, 8.513, 10530.891, 344.003, 52783.403 23/06/09,00:25:57,15,10,1, 11.9,1,1, 8.513, 10530.896, 343.998, 52783.390 23/06/09,00:25:57,16,10,1, 11.9,1,1, 8.513, 10530.879, 344.003, 52783.399 23/06/09,00:25:57,17,10,1, 11.9,1,1, 8.513, 10530.891, 343.997, 52783.400 23/06/09,00:25:57,18,10,1, 11.9,1,1, 8.513, 10530.896, 344.003, 52783.400 23/06/09,00:25:57,19,10,1, 11.9,1,1, 8.513, 10530.893, 344.016, 52783.391 23/06/09,00:25:58,00,10,1, 11.9,1,1, 8.512, 10530.890, 344.016, 52783.391 23/06/09,00:25:58,01,10,1, 11.9,1,1, 8.512, 10530.879, 344.008, 52783.394 23/06/09,00:25:58,02,10,1, 11.9,1,1, 8.512, 10530.874, 344.006, 52783.441 23/06/09,00:25:58,03,10,1, 11.9,1,1, 8.512, 10530.894, 344.000, 52783.390 23/06/09,00:25:58,04,10,1, 11.9,1,1, 8.512, 10530.908, 344.007, 52783.435 23/06/09,00:25:58,05,10,1, 11.9,1,1, 8.512, 10530.878, 344.016, 52783.396 23/06/09,00:25:58,06,10,1, 11.9,1,1, 8.512, 10530.907, 343.983, 52783.400 23/06/09,00:25:58,07,10,1, 11.9,1,1, 8.512, 10530.877, 344.004, 52783.450 23/06/09,00:25:58,08,10,1, 11.9,1,1, 8.512, 10530.879, 343.998, 52783.385 23/06/09,00:25:58,09,10,1, 11.9,1,1, 8.512, 10530.902, 343.993, 52783.346 23/06/09,00:25:58,10,10,1, 11.9,1,1, 8.512, 10530.880, 344.002, 52783.409 23/06/09,00:25:58,11,10,1, 11.9,1,1, 8.512, 10530.875, 344.042, 52783.384 23/06/09,00:25:58,12,10,1, 11.9,1,1, 8.512, 10530.875, 344.025, 52783.399 23/06/09,00:25:58,13,10,1, 11.9,1,1, 8.512, 10530.906, 344.005, 52783.375 23/06/09,00:25:58,14,10,1, 11.9,1,1, 8.512, 10530.886, 344.008, 52783.403 23/06/09,00:25:58,15,10,1, 11.9,1,1, 8.512, 10530.896, 344.000, 52783.396 23/06/09,00:25:58,16,10,1, 11.9,1,1, 8.512, 10530.885, 343.995, 52783.406 23/06/09,00:25:58,17,10,1, 11.9,1,1, 8.512, 10530.897, 343.992, 52783.415 23/06/09,00:25:58,18,10,1, 11.9,1,1, 8.512, 10530.880, 344.002, 52783.375 23/06/09,00:25:58,19,10,1, 11.9,1,1, 8.512, 10530.874, 344.019, 52783.403 23/06/09,00:25:59,00,10,1, 11.9,1,1, 8.508, 10530.874, 344.019, 52783.403 23/06/09,00:25:59,01,10,1, 11.9,1,1, 8.508, 10530.907, 344.006, 52783.393 23/06/09,00:25:59,02,10,1, 11.9,1,1, 8.508, 10530.903, 343.986, 52783.378 23/06/09,00:25:59,03,10,1, 11.9,1,1, 8.508, 10530.858, 344.018, 52783.381 23/06/09,00:25:59,04,10,1, 11.9,1,1, 8.508, 10530.869, 344.020, 52783.396 23/06/09,00:25:59,05,10,1, 11.9,1,1, 8.508, 10530.885, 344.000, 52783.367 23/06/09,00:25:59,06,10,1, 11.9,1,1, 8.508, 10530.878, 344.017, 52783.368 23/06/09,00:25:59,07,10,1, 11.9,1,1, 8.508, 10530.905, 344.002, 52783.348 23/06/09,00:25:59,08,10,1, 11.9,1,1, 8.508, 10530.897, 344.028, 52783.434 23/06/09,00:25:59,09,10,1, 11.9,1,1, 8.508, 10530.885, 344.003, 52783.378 23/06/09,00:25:59,10,10,1, 11.9,1,1, 8.508, 10530.878, 344.003, 52783.418 23/06/09,00:25:59,11,10,1, 11.9,1,1, 8.508, 10530.871, 344.007, 52783.433 23/06/09,00:25:59,12,10,1, 11.9,1,1, 8.508, 10530.898, 344.004, 52783.379 23/06/09,00:25:59,13,10,1, 11.9,1,1, 8.508, 10530.892, 344.004, 52783.386 23/06/09,00:25:59,14,10,1, 11.9,1,1, 8.508, 10530.881, 344.004, 52783.380 23/06/09,00:25:59,15,10,1, 11.9,1,1, 8.508, 10530.876, 343.995, 52783.367 23/06/09,00:25:59,16,10,1, 11.9,1,1, 8.508, 10530.897, 343.992, 52783.381 23/06/09,00:25:59,17,10,1, 11.9,1,1, 8.508, 10530.880, 344.007, 52783.423 23/06/09,00:25:59,18,10,1, 11.9,1,1, 8.508, 10530.880, 344.001, 52783.368 23/06/09,00:25:59,19,10,1, 11.9,1,1, 8.508, 10530.899, 344.008, 52783.400 23/06/09,00:26:00,00,10,1, 11.9,1,1, 8.511, 10530.899, 344.008, 52783.400 23/06/09,00:26:00,01,10,1, 11.9,1,1, 8.511, 10530.897, 343.991, 52783.399 23/06/09,00:26:00,02,10,1, 11.9,1,1, 8.511, 10530.895, 344.000, 52783.451 23/06/09,00:26:00,03,10,1, 11.9,1,1, 8.511, 10530.877, 343.993, 52783.404 23/06/09,00:26:00,04,10,1, 11.9,1,1, 8.511, 10530.867, 343.996, 52783.412 23/06/09,00:26:00,05,10,1, 11.9,1,1, 8.511, 10530.885, 343.983, 52783.416 23/06/09,00:26:00,06,10,1, 11.9,1,1, 8.511, 10530.863, 343.984, 52783.380 23/06/09,00:26:00,07,10,1, 11.9,1,1, 8.511, 10530.876, 343.995, 52783.421 23/06/09,00:26:00,08,10,1, 11.9,1,1, 8.511, 10530.866, 343.992, 52783.444 23/06/09,00:26:00,09,10,1, 11.9,1,1, 8.511, 10530.877, 344.027, 52783.409 23/06/09,00:26:00,10,10,1, 11.9,1,1, 8.511, 10530.866, 344.022, 52783.396 23/06/09,00:26:00,11,10,1, 11.9,1,1, 8.511, 10530.874, 343.986, 52783.383 23/06/09,00:26:00,12,10,1, 11.9,1,1, 8.511, 10530.867, 343.977, 52783.342 23/06/09,00:26:00,13,10,1, 11.9,1,1, 8.511, 10530.879, 344.009, 52783.415 23/06/09,00:26:00,14,10,1, 11.9,1,1, 8.511, 10530.875, 343.987, 52783.386 23/06/09,00:26:00,15,10,1, 11.9,1,1, 8.511, 10530.879, 343.999, 52783.375 23/06/09,00:26:00,16,10,1, 11.9,1,1, 8.511, 10530.876, 343.998, 52783.395 23/06/09,00:26:00,17,10,1, 11.9,1,1, 8.511, 10530.883, 344.019, 52783.359 23/06/09,00:26:00,18,10,1, 11.9,1,1, 8.511, 10530.862, 343.999, 52783.377 23/06/09,00:26:00,19,10,1, 11.9,1,1, 8.511, 10530.880, 343.996, 52783.381 23/06/09,00:26:01,00,09,1, 11.9,1,1, 8.507, 10530.874, 343.996, 52783.381 23/06/09,00:26:01,01,09,1, 11.9,1,1, 8.507, 10530.862, 344.005, 52783.357 23/06/09,00:26:01,02,09,1, 11.9,1,1, 8.507, 10530.867, 343.998, 52783.390 23/06/09,00:26:01,03,09,1, 11.9,1,1, 8.507, 10530.879, 344.013, 52783.374 23/06/09,00:26:01,04,09,1, 11.9,1,1, 8.507, 10530.861, 343.974, 52783.399 23/06/09,00:26:01,05,09,1, 11.9,1,1, 8.507, 10530.846, 344.013, 52783.386 23/06/09,00:26:01,06,09,1, 11.9,1,1, 8.507, 10530.891, 343.994, 52783.367 23/06/09,00:26:01,07,09,1, 11.9,1,1, 8.507, 10530.882, 343.996, 52783.361 23/06/09,00:26:01,08,09,1, 11.9,1,1, 8.507, 10530.879, 343.991, 52783.410 23/06/09,00:26:01,09,09,1, 11.9,1,1, 8.507, 10530.918, 343.987, 52783.371 23/06/09,00:26:01,10,09,1, 11.9,1,1, 8.507, 10530.870, 344.006, 52783.375 23/06/09,00:26:01,11,09,1, 11.9,1,1, 8.507, 10530.884, 344.017, 52783.383 23/06/09,00:26:01,12,09,1, 11.9,1,1, 8.507, 10530.907, 344.012, 52783.355 23/06/09,00:26:01,13,09,1, 11.9,1,1, 8.507, 10530.890, 344.010, 52783.371 23/06/09,00:26:01,14,09,1, 11.9,1,1, 8.507, 10530.879, 344.002, 52783.358 23/06/09,00:26:01,15,09,1, 11.9,1,1, 8.507, 10530.885, 343.985, 52783.340 23/06/09,00:26:01,16,09,1, 11.9,1,1, 8.507, 10530.890, 343.991, 52783.344 23/06/09,00:26:01,17,09,1, 11.9,1,1, 8.507, 10530.905, 343.982, 52783.340 23/06/09,00:26:01,18,09,1, 11.9,1,1, 8.507, 10530.902, 343.991, 52783.363 23/06/09,00:26:01,19,09,1, 11.9,1,1, 8.507, 10530.903, 343.986, 52783.372 23/06/09,00:26:02,00,09,1, 11.9,1,1, 8.510, 10530.899, 343.986, 52783.372 23/06/09,00:26:02,01,09,1, 11.9,1,1, 8.510, 10530.897, 343.987, 52783.399 23/06/09,00:26:02,02,09,1, 11.9,1,1, 8.510, 10530.889, 343.997, 52783.381 23/06/09,00:26:02,03,09,1, 11.9,1,1, 8.510, 10530.882, 343.997, 52783.360 23/06/09,00:26:02,04,09,1, 11.9,1,1, 8.510, 10530.884, 343.994, 52783.369 23/06/09,00:26:02,05,09,1, 11.9,1,1, 8.510, 10530.906, 344.011, 52783.334 23/06/09,00:26:02,06,09,1, 11.9,1,1, 8.510, 10530.888, 343.996, 52783.333 23/06/09,00:26:02,07,09,1, 11.9,1,1, 8.510, 10530.877, 344.006, 52783.338 23/06/09,00:26:02,08,09,1, 11.9,1,1, 8.510, 10530.877, 344.016, 52783.377 23/06/09,00:26:02,09,09,1, 11.9,1,1, 8.510, 10530.894, 343.990, 52783.345 23/06/09,00:26:02,10,09,1, 11.9,1,1, 8.510, 10530.896, 343.992, 52783.353 23/06/09,00:26:02,11,09,1, 11.9,1,1, 8.510, 10530.888, 343.977, 52783.359 23/06/09,00:26:02,12,09,1, 11.9,1,1, 8.510, 10530.894, 343.988, 52783.326 23/06/09,00:26:02,13,09,1, 11.9,1,1, 8.510, 10530.884, 343.962, 52783.391 23/06/09,00:26:02,14,09,1, 11.9,1,1, 8.510, 10530.892, 343.999, 52783.344 23/06/09,00:26:02,15,09,1, 11.9,1,1, 8.510, 10530.896, 344.000, 52783.397 23/06/09,00:26:02,16,09,1, 11.9,1,1, 8.510, 10530.895, 343.990, 52783.351 23/06/09,00:26:02,17,09,1, 11.9,1,1, 8.510, 10530.868, 343.976, 52783.350 23/06/09,00:26:02,18,09,1, 11.9,1,1, 8.510, 10530.868, 344.000, 52783.321 23/06/09,00:26:02,19,09,1, 11.9,1,1, 8.510, 10530.878, 343.973, 52783.295 23/06/09,00:26:03,00,09,1, 11.8,1,1, 8.509, 10530.874, 343.973, 52783.295 23/06/09,00:26:03,01,09,1, 11.8,1,1, 8.509, 10530.894, 343.956, 52783.352 23/06/09,00:26:03,02,09,1, 11.8,1,1, 8.509, 10530.885, 343.992, 52783.296 23/06/09,00:26:03,03,09,1, 11.8,1,1, 8.509, 10530.867, 343.978, 52783.332 23/06/09,00:26:03,04,09,1, 11.8,1,1, 8.509, 10530.899, 343.997, 52783.312 23/06/09,00:26:03,05,09,1, 11.8,1,1, 8.509, 10530.907, 343.990, 52783.379 23/06/09,00:26:03,06,09,1, 11.8,1,1, 8.509, 10530.880, 344.012, 52783.383 23/06/09,00:26:03,07,09,1, 11.8,1,1, 8.509, 10530.893, 343.963, 52783.322 23/06/09,00:26:03,08,09,1, 11.8,1,1, 8.509, 10530.874, 344.006, 52783.398 23/06/09,00:26:03,09,09,1, 11.8,1,1, 8.509, 10530.893, 343.979, 52783.356 23/06/09,00:26:03,10,09,1, 11.8,1,1, 8.509, 10530.877, 343.967, 52783.339 23/06/09,00:26:03,11,09,1, 11.8,1,1, 8.509, 10530.888, 343.969, 52783.364 23/06/09,00:26:03,12,09,1, 11.8,1,1, 8.509, 10530.898, 343.975, 52783.339 23/06/09,00:26:03,13,09,1, 11.8,1,1, 8.509, 10530.892, 343.962, 52783.361 23/06/09,00:26:03,14,09,1, 11.8,1,1, 8.509, 10530.876, 343.951, 52783.340 23/06/09,00:26:03,15,09,1, 11.8,1,1, 8.509, 10530.880, 343.981, 52783.367 23/06/09,00:26:03,16,09,1, 11.8,1,1, 8.509, 10530.871, 343.965, 52783.360 23/06/09,00:26:03,17,09,1, 11.8,1,1, 8.509, 10530.884, 344.010, 52783.409 23/06/09,00:26:03,18,09,1, 11.8,1,1, 8.509, 10530.875, 343.955, 52783.376 23/06/09,00:26:03,19,09,1, 11.8,1,1, 8.509, 10530.876, 343.969, 52783.337 23/06/09,00:26:04,00,09,1, 11.9,1,1, 8.513, 10530.874, 343.969, 52783.337 23/06/09,00:26:04,01,09,1, 11.9,1,1, 8.513, 10530.881, 343.953, 52783.385 23/06/09,00:26:04,02,09,1, 11.9,1,1, 8.513, 10530.882, 343.957, 52783.376 23/06/09,00:26:04,03,09,1, 11.9,1,1, 8.513, 10530.906, 343.985, 52783.346 23/06/09,00:26:04,04,09,1, 11.9,1,1, 8.513, 10530.890, 343.959, 52783.341 23/06/09,00:26:04,05,09,1, 11.9,1,1, 8.513, 10530.867, 343.946, 52783.380 23/06/09,00:26:04,06,09,1, 11.9,1,1, 8.513, 10530.881, 343.958, 52783.353 23/06/09,00:26:04,07,09,1, 11.9,1,1, 8.513, 10530.892, 343.955, 52783.353 23/06/09,00:26:04,08,09,1, 11.9,1,1, 8.513, 10530.901, 343.998, 52783.369 23/06/09,00:26:04,09,09,1, 11.9,1,1, 8.513, 10530.889, 343.953, 52783.364 23/06/09,00:26:04,10,09,1, 11.9,1,1, 8.513, 10530.872, 343.975, 52783.337 23/06/09,00:26:04,11,09,1, 11.9,1,1, 8.513, 10530.893, 343.967, 52783.384 23/06/09,00:26:04,12,09,1, 11.9,1,1, 8.513, 10530.879, 343.945, 52783.340 23/06/09,00:26:04,13,09,1, 11.9,1,1, 8.513, 10530.857, 343.979, 52783.348 23/06/09,00:26:04,14,09,1, 11.9,1,1, 8.513, 10530.891, 343.958, 52783.322 23/06/09,00:26:04,15,09,1, 11.9,1,1, 8.513, 10530.900, 343.966, 52783.374 23/06/09,00:26:04,16,09,1, 11.9,1,1, 8.513, 10530.883, 343.951, 52783.361 23/06/09,00:26:04,17,09,1, 11.9,1,1, 8.513, 10530.882, 343.958, 52783.371 23/06/09,00:26:04,18,09,1, 11.9,1,1, 8.513, 10530.897, 343.954, 52783.354 23/06/09,00:26:04,19,09,1, 11.9,1,1, 8.513, 10530.868, 343.936, 52783.359 23/06/09,00:26:05,00,09,1, 11.9,1,1, 8.509, 10530.865, 343.936, 52783.359 23/06/09,00:26:05,01,09,1, 11.9,1,1, 8.509, 10530.890, 343.969, 52783.361 23/06/09,00:26:05,02,09,1, 11.9,1,1, 8.509, 10530.855, 343.960, 52783.378 23/06/09,00:26:05,03,09,1, 11.9,1,1, 8.509, 10530.889, 343.944, 52783.358 23/06/09,00:26:05,04,09,1, 11.9,1,1, 8.509, 10530.894, 343.960, 52783.359 23/06/09,00:26:05,05,09,1, 11.9,1,1, 8.509, 10530.891, 343.965, 52783.375 23/06/09,00:26:05,06,09,1, 11.9,1,1, 8.509, 10530.890, 343.943, 52783.353 23/06/09,00:26:05,07,09,1, 11.9,1,1, 8.509, 10530.891, 343.964, 52783.352 23/06/09,00:26:05,08,09,1, 11.9,1,1, 8.509, 10530.892, 343.950, 52783.320 23/06/09,00:26:05,09,09,1, 11.9,1,1, 8.509, 10530.886, 343.940, 52783.270 23/06/09,00:26:05,10,09,1, 11.9,1,1, 8.509, 10530.856, 343.971, 52783.351 23/06/09,00:26:05,11,09,1, 11.9,1,1, 8.509, 10530.862, 343.957, 52783.322 23/06/09,00:26:05,12,09,1, 11.9,1,1, 8.509, 10530.895, 343.955, 52783.358 23/06/09,00:26:05,13,09,1, 11.9,1,1, 8.509, 10530.861, 343.953, 52783.350 23/06/09,00:26:05,14,09,1, 11.9,1,1, 8.509, 10530.859, 343.922, 52783.318 23/06/09,00:26:05,15,09,1, 11.9,1,1, 8.509, 10530.862, 343.915, 52783.312 23/06/09,00:26:05,16,09,1, 11.9,1,1, 8.509, 10530.880, 343.931, 52783.320 23/06/09,00:26:05,17,09,1, 11.9,1,1, 8.509, 10530.864, 343.947, 52783.283 23/06/09,00:26:05,18,09,1, 11.9,1,1, 8.509, 10530.858, 343.942, 52783.291 23/06/09,00:26:05,19,09,1, 11.9,1,1, 8.509, 10530.858, 343.950, 52783.318 23/06/09,00:26:06,00,09,1, 11.9,1,1, 8.509, 10530.857, 343.950, 52783.318 23/06/09,00:26:06,01,09,1, 11.9,1,1, 8.509, 10530.878, 343.970, 52783.357 23/06/09,00:26:06,02,09,1, 11.9,1,1, 8.509, 10530.856, 343.943, 52783.360 23/06/09,00:26:06,03,09,1, 11.9,1,1, 8.509, 10530.849, 343.938, 52783.296 23/06/09,00:26:06,04,09,1, 11.9,1,1, 8.509, 10530.872, 343.953, 52783.310 23/06/09,00:26:06,05,09,1, 11.9,1,1, 8.509, 10530.861, 343.976, 52783.312 23/06/09,00:26:06,06,09,1, 11.9,1,1, 8.509, 10530.863, 343.945, 52783.342 23/06/09,00:26:06,07,09,1, 11.9,1,1, 8.509, 10530.873, 343.956, 52783.305 23/06/09,00:26:06,08,09,1, 11.9,1,1, 8.509, 10530.883, 343.935, 52783.315 23/06/09,00:26:06,09,09,1, 11.9,1,1, 8.509, 10530.874, 343.955, 52783.325 23/06/09,00:26:06,10,09,1, 11.9,1,1, 8.509, 10530.863, 343.957, 52783.377 23/06/09,00:26:06,11,09,1, 11.9,1,1, 8.509, 10530.890, 343.972, 52783.294 23/06/09,00:26:06,12,09,1, 11.9,1,1, 8.509, 10530.879, 343.943, 52783.301 23/06/09,00:26:06,13,09,1, 11.9,1,1, 8.509, 10530.873, 343.949, 52783.292 23/06/09,00:26:06,14,09,1, 11.9,1,1, 8.509, 10530.877, 343.960, 52783.323 23/06/09,00:26:06,15,09,1, 11.9,1,1, 8.509, 10530.891, 343.952, 52783.306 23/06/09,00:26:06,16,09,1, 11.9,1,1, 8.509, 10530.867, 343.963, 52783.296 23/06/09,00:26:06,17,09,1, 11.9,1,1, 8.509, 10530.879, 343.952, 52783.318 23/06/09,00:26:06,18,09,1, 11.9,1,1, 8.509, 10530.873, 343.936, 52783.333 23/06/09,00:26:06,19,09,1, 11.9,1,1, 8.509, 10530.868, 343.947, 52783.302 23/06/09,00:26:07,00,10,1, 11.8,1,1, 8.513, 10530.865, 343.947, 52783.302 23/06/09,00:26:07,01,10,1, 11.8,1,1, 8.513, 10530.875, 343.960, 52783.316 23/06/09,00:26:07,02,10,1, 11.8,1,1, 8.513, 10530.866, 343.944, 52783.322 23/06/09,00:26:07,03,10,1, 11.8,1,1, 8.513, 10530.877, 343.941, 52783.304 23/06/09,00:26:07,04,10,1, 11.8,1,1, 8.513, 10530.880, 343.953, 52783.322 23/06/09,00:26:07,05,10,1, 11.8,1,1, 8.513, 10530.878, 343.931, 52783.334 23/06/09,00:26:07,06,10,1, 11.8,1,1, 8.513, 10530.895, 343.932, 52783.291 23/06/09,00:26:07,07,10,1, 11.8,1,1, 8.513, 10530.869, 343.922, 52783.328 23/06/09,00:26:07,08,10,1, 11.8,1,1, 8.513, 10530.891, 343.952, 52783.338 23/06/09,00:26:07,09,10,1, 11.8,1,1, 8.513, 10530.877, 343.955, 52783.326 23/06/09,00:26:07,10,10,1, 11.8,1,1, 8.513, 10530.866, 343.971, 52783.330 23/06/09,00:26:07,11,10,1, 11.8,1,1, 8.513, 10530.868, 343.956, 52783.310 23/06/09,00:26:07,12,10,1, 11.8,1,1, 8.513, 10530.895, 343.950, 52783.310 23/06/09,00:26:07,13,10,1, 11.8,1,1, 8.513, 10530.863, 343.942, 52783.267 23/06/09,00:26:07,14,10,1, 11.8,1,1, 8.513, 10530.859, 343.947, 52783.304 23/06/09,00:26:07,15,10,1, 11.8,1,1, 8.513, 10530.843, 343.957, 52783.306 23/06/09,00:26:07,16,10,1, 11.8,1,1, 8.513, 10530.835, 343.940, 52783.291 23/06/09,00:26:07,17,10,1, 11.8,1,1, 8.513, 10530.868, 343.930, 52783.324 23/06/09,00:26:07,18,10,1, 11.8,1,1, 8.513, 10530.884, 343.937, 52783.330 23/06/09,00:26:07,19,10,1, 11.8,1,1, 8.513, 10530.863, 343.926, 52783.285 23/06/09,00:26:08,00,09,1, 11.8,1,1, 8.511, 10530.857, 343.926, 52783.285 23/06/09,00:26:08,01,09,1, 11.8,1,1, 8.511, 10530.883, 343.949, 52783.286 23/06/09,00:26:08,02,09,1, 11.8,1,1, 8.511, 10530.880, 343.907, 52783.306 23/06/09,00:26:08,03,09,1, 11.8,1,1, 8.511, 10530.893, 343.942, 52783.349 23/06/09,00:26:08,04,09,1, 11.8,1,1, 8.511, 10530.866, 343.932, 52783.292 23/06/09,00:26:08,05,09,1, 11.8,1,1, 8.511, 10530.881, 343.913, 52783.283 23/06/09,00:26:08,06,09,1, 11.8,1,1, 8.511, 10530.862, 343.924, 52783.280 23/06/09,00:26:08,07,09,1, 11.8,1,1, 8.511, 10530.847, 343.918, 52783.317 23/06/09,00:26:08,08,09,1, 11.8,1,1, 8.511, 10530.870, 343.917, 52783.320 23/06/09,00:26:08,09,09,1, 11.8,1,1, 8.511, 10530.865, 343.935, 52783.309 23/06/09,00:26:08,10,09,1, 11.8,1,1, 8.511, 10530.867, 343.925, 52783.313 23/06/09,00:26:08,11,09,1, 11.8,1,1, 8.511, 10530.868, 343.939, 52783.318 23/06/09,00:26:08,12,09,1, 11.8,1,1, 8.511, 10530.884, 343.938, 52783.320 23/06/09,00:26:08,13,09,1, 11.8,1,1, 8.511, 10530.859, 343.940, 52783.322 23/06/09,00:26:08,14,09,1, 11.8,1,1, 8.511, 10530.884, 343.943, 52783.301 23/06/09,00:26:08,15,09,1, 11.8,1,1, 8.511, 10530.866, 343.908, 52783.314 23/06/09,00:26:08,16,09,1, 11.8,1,1, 8.511, 10530.862, 343.928, 52783.303 23/06/09,00:26:08,17,09,1, 11.8,1,1, 8.511, 10530.896, 343.930, 52783.285 23/06/09,00:26:08,18,09,1, 11.8,1,1, 8.511, 10530.884, 343.919, 52783.279 23/06/09,00:26:08,19,09,1, 11.8,1,1, 8.511, 10530.890, 343.920, 52783.349 23/06/09,00:26:09,00,10,1, 11.9,1,1, 8.510, 10530.882, 343.920, 52783.349 23/06/09,00:26:09,01,10,1, 11.9,1,1, 8.510, 10530.901, 343.936, 52783.313 23/06/09,00:26:09,02,10,1, 11.9,1,1, 8.510, 10530.870, 343.908, 52783.310 23/06/09,00:26:09,03,10,1, 11.9,1,1, 8.510, 10530.874, 343.903, 52783.273 23/06/09,00:26:09,04,10,1, 11.9,1,1, 8.510, 10530.877, 343.945, 52783.310 23/06/09,00:26:09,05,10,1, 11.9,1,1, 8.510, 10530.871, 343.940, 52783.326 23/06/09,00:26:09,06,10,1, 11.9,1,1, 8.510, 10530.875, 343.945, 52783.322 23/06/09,00:26:09,07,10,1, 11.9,1,1, 8.510, 10530.883, 343.920, 52783.334 23/06/09,00:26:09,08,10,1, 11.9,1,1, 8.510, 10530.846, 343.916, 52783.294 23/06/09,00:26:09,09,10,1, 11.9,1,1, 8.510, 10530.887, 343.929, 52783.320 23/06/09,00:26:09,10,10,1, 11.9,1,1, 8.510, 10530.896, 343.903, 52783.335 23/06/09,00:26:09,11,10,1, 11.9,1,1, 8.510, 10530.876, 343.910, 52783.320 23/06/09,00:26:09,12,10,1, 11.9,1,1, 8.510, 10530.883, 343.920, 52783.292 23/06/09,00:26:09,13,10,1, 11.9,1,1, 8.510, 10530.855, 343.939, 52783.301 23/06/09,00:26:09,14,10,1, 11.9,1,1, 8.510, 10530.876, 343.921, 52783.306 23/06/09,00:26:09,15,10,1, 11.9,1,1, 8.510, 10530.876, 343.929, 52783.317 23/06/09,00:26:09,16,10,1, 11.9,1,1, 8.510, 10530.883, 343.932, 52783.331 23/06/09,00:26:09,17,10,1, 11.9,1,1, 8.510, 10530.891, 343.895, 52783.311 23/06/09,00:26:09,18,10,1, 11.9,1,1, 8.510, 10530.911, 343.903, 52783.310 23/06/09,00:26:09,19,10,1, 11.9,1,1, 8.510, 10530.857, 343.907, 52783.304 23/06/09,00:26:10,00,10,1, 11.9,1,1, 8.508, 10530.857, 343.907, 52783.304 23/06/09,00:26:10,01,10,1, 11.9,1,1, 8.508, 10530.889, 343.914, 52783.331 23/06/09,00:26:10,02,10,1, 11.9,1,1, 8.508, 10530.841, 343.883, 52783.310 23/06/09,00:26:10,03,10,1, 11.9,1,1, 8.508, 10530.866, 343.930, 52783.352 23/06/09,00:26:10,04,10,1, 11.9,1,1, 8.508, 10530.876, 343.902, 52783.330 23/06/09,00:26:10,05,10,1, 11.9,1,1, 8.508, 10530.868, 343.910, 52783.305 23/06/09,00:26:10,06,10,1, 11.9,1,1, 8.508, 10530.870, 343.926, 52783.315 23/06/09,00:26:10,07,10,1, 11.9,1,1, 8.508, 10530.896, 343.925, 52783.377 23/06/09,00:26:10,08,10,1, 11.9,1,1, 8.508, 10530.864, 343.895, 52783.290 23/06/09,00:26:10,09,10,1, 11.9,1,1, 8.508, 10530.885, 343.930, 52783.340 23/06/09,00:26:10,10,10,1, 11.9,1,1, 8.508, 10530.872, 343.931, 52783.391 23/06/09,00:26:10,11,10,1, 11.9,1,1, 8.508, 10530.895, 343.907, 52783.323 23/06/09,00:26:10,12,10,1, 11.9,1,1, 8.508, 10530.875, 343.932, 52783.353 23/06/09,00:26:10,13,10,1, 11.9,1,1, 8.508, 10530.875, 343.910, 52783.301 23/06/09,00:26:10,14,10,1, 11.9,1,1, 8.508, 10530.875, 343.889, 52783.274 23/06/09,00:26:10,15,10,1, 11.9,1,1, 8.508, 10530.867, 343.901, 52783.332 23/06/09,00:26:10,16,10,1, 11.9,1,1, 8.508, 10530.885, 343.890, 52783.302 23/06/09,00:26:10,17,10,1, 11.9,1,1, 8.508, 10530.891, 343.906, 52783.330 23/06/09,00:26:10,18,10,1, 11.9,1,1, 8.508, 10530.877, 343.902, 52783.329 23/06/09,00:26:10,19,10,1, 11.9,1,1, 8.508, 10530.864, 343.891, 52783.329 23/06/09,00:26:11,00,10,1, 11.9,1,1, 8.510, 10530.857, 343.891, 52783.329 23/06/09,00:26:11,01,10,1, 11.9,1,1, 8.510, 10530.894, 343.906, 52783.329 23/06/09,00:26:11,02,10,1, 11.9,1,1, 8.510, 10530.874, 343.908, 52783.312 23/06/09,00:26:11,03,10,1, 11.9,1,1, 8.510, 10530.877, 343.895, 52783.353 23/06/09,00:26:11,04,10,1, 11.9,1,1, 8.510, 10530.876, 343.909, 52783.298 23/06/09,00:26:11,05,10,1, 11.9,1,1, 8.510, 10530.854, 343.920, 52783.329 23/06/09,00:26:11,06,10,1, 11.9,1,1, 8.510, 10530.860, 343.901, 52783.270 23/06/09,00:26:11,07,10,1, 11.9,1,1, 8.510, 10530.874, 343.909, 52783.310 23/06/09,00:26:11,08,10,1, 11.9,1,1, 8.510, 10530.877, 343.899, 52783.302 23/06/09,00:26:11,09,10,1, 11.9,1,1, 8.510, 10530.876, 343.897, 52783.276 23/06/09,00:26:11,10,10,1, 11.9,1,1, 8.510, 10530.889, 343.926, 52783.305 23/06/09,00:26:11,11,10,1, 11.9,1,1, 8.510, 10530.869, 343.895, 52783.177 23/06/09,00:26:11,12,10,1, 11.9,1,1, 8.510, 10530.886, 343.893, 52783.312 23/06/09,00:26:11,13,10,1, 11.9,1,1, 8.510, 10530.880, 343.904, 52783.287 23/06/09,00:26:11,14,10,1, 11.9,1,1, 8.510, 10530.884, 343.917, 52783.318 23/06/09,00:26:11,15,10,1, 11.9,1,1, 8.510, 10530.892, 343.922, 52783.358 23/06/09,00:26:11,16,10,1, 11.9,1,1, 8.510, 10530.896, 343.885, 52783.312 23/06/09,00:26:11,17,10,1, 11.9,1,1, 8.510, 10530.850, 343.889, 52783.353 23/06/09,00:26:11,18,10,1, 11.9,1,1, 8.510, 10530.877, 343.893, 52783.322 23/06/09,00:26:11,19,10,1, 11.9,1,1, 8.510, 10530.898, 343.900, 52783.288 23/06/09,00:26:12,00,10,1, 12.0,1,1, 8.509, 10530.890, 343.900, 52783.288 23/06/09,00:26:12,01,10,1, 12.0,1,1, 8.509, 10530.891, 343.887, 52783.341 23/06/09,00:26:12,02,10,1, 12.0,1,1, 8.509, 10530.882, 343.898, 52783.304 23/06/09,00:26:12,03,10,1, 12.0,1,1, 8.509, 10530.892, 343.890, 52783.330 23/06/09,00:26:12,04,10,1, 12.0,1,1, 8.509, 10530.872, 343.893, 52783.301 23/06/09,00:26:12,05,10,1, 12.0,1,1, 8.509, 10530.872, 343.891, 52783.301 23/06/09,00:26:12,06,10,1, 12.0,1,1, 8.509, 10530.878, 343.896, 52783.254 23/06/09,00:26:12,07,10,1, 12.0,1,1, 8.509, 10530.885, 343.891, 52783.322 23/06/09,00:26:12,08,10,1, 12.0,1,1, 8.509, 10530.879, 343.888, 52783.301 23/06/09,00:26:12,09,10,1, 12.0,1,1, 8.509, 10530.881, 343.876, 52783.371 23/06/09,00:26:12,10,10,1, 12.0,1,1, 8.509, 10530.874, 343.887, 52783.311 23/06/09,00:26:12,11,10,1, 12.0,1,1, 8.509, 10530.897, 343.887, 52783.355 23/06/09,00:26:12,12,10,1, 12.0,1,1, 8.509, 10530.896, 343.891, 52783.313 23/06/09,00:26:12,13,10,1, 12.0,1,1, 8.509, 10530.885, 343.902, 52783.312 23/06/09,00:26:12,14,10,1, 12.0,1,1, 8.509, 10530.901, 343.907, 52783.331 23/06/09,00:26:12,15,10,1, 12.0,1,1, 8.509, 10530.894, 343.890, 52783.268 23/06/09,00:26:12,16,10,1, 12.0,1,1, 8.509, 10530.876, 343.899, 52783.313 23/06/09,00:26:12,17,10,1, 12.0,1,1, 8.509, 10530.886, 343.902, 52783.334 23/06/09,00:26:12,18,10,1, 12.0,1,1, 8.509, 10530.890, 343.878, 52783.269 23/06/09,00:26:12,19,10,1, 12.0,1,1, 8.509, 10530.892, 343.893, 52783.325 23/06/09,00:26:13,00,10,1, 11.9,1,1, 8.510, 10530.890, 343.893, 52783.325 23/06/09,00:26:13,01,10,1, 11.9,1,1, 8.510, 10530.872, 343.893, 52783.292 23/06/09,00:26:13,02,10,1, 11.9,1,1, 8.510, 10530.881, 343.890, 52783.293 23/06/09,00:26:13,03,10,1, 11.9,1,1, 8.510, 10530.877, 343.894, 52783.312 23/06/09,00:26:13,04,10,1, 11.9,1,1, 8.510, 10530.892, 343.878, 52783.299 23/06/09,00:26:13,05,10,1, 11.9,1,1, 8.510, 10530.873, 343.878, 52783.278 23/06/09,00:26:13,06,10,1, 11.9,1,1, 8.510, 10530.865, 343.882, 52783.290 23/06/09,00:26:13,07,10,1, 11.9,1,1, 8.510, 10530.867, 343.882, 52783.339 23/06/09,00:26:13,08,10,1, 11.9,1,1, 8.510, 10530.857, 343.890, 52783.301 23/06/09,00:26:13,09,10,1, 11.9,1,1, 8.510, 10530.883, 343.885, 52783.230 23/06/09,00:26:13,10,10,1, 11.9,1,1, 8.510, 10530.884, 343.880, 52783.291 23/06/09,00:26:13,11,10,1, 11.9,1,1, 8.510, 10530.877, 343.889, 52783.286 23/06/09,00:26:13,12,10,1, 11.9,1,1, 8.510, 10530.874, 343.887, 52783.332 23/06/09,00:26:13,13,10,1, 11.9,1,1, 8.510, 10530.891, 343.890, 52783.309 23/06/09,00:26:13,14,10,1, 11.9,1,1, 8.510, 10530.894, 343.855, 52783.262 23/06/09,00:26:13,15,10,1, 11.9,1,1, 8.510, 10530.893, 343.853, 52783.304 23/06/09,00:26:13,16,10,1, 11.9,1,1, 8.510, 10530.893, 343.891, 52783.268 23/06/09,00:26:13,17,10,1, 11.9,1,1, 8.510, 10530.902, 343.872, 52783.274 23/06/09,00:26:13,18,10,1, 11.9,1,1, 8.510, 10530.922, 343.899, 52783.328 23/06/09,00:26:13,19,10,1, 11.9,1,1, 8.510, 10530.899, 343.887, 52783.275 23/06/09,00:26:14,00,10,1, 11.9,1,1, 8.510, 10530.899, 343.887, 52783.275 23/06/09,00:26:14,01,10,1, 11.9,1,1, 8.510, 10530.885, 343.866, 52783.284 23/06/09,00:26:14,02,10,1, 11.9,1,1, 8.510, 10530.906, 343.865, 52783.292 23/06/09,00:26:14,03,10,1, 11.9,1,1, 8.510, 10530.890, 343.877, 52783.289 23/06/09,00:26:14,04,10,1, 11.9,1,1, 8.510, 10530.891, 343.898, 52783.314 23/06/09,00:26:14,05,10,1, 11.9,1,1, 8.510, 10530.902, 343.881, 52783.324 23/06/09,00:26:14,06,10,1, 11.9,1,1, 8.510, 10530.872, 343.875, 52783.312 23/06/09,00:26:14,07,10,1, 11.9,1,1, 8.510, 10530.884, 343.906, 52783.276 23/06/09,00:26:14,08,10,1, 11.9,1,1, 8.510, 10530.911, 343.868, 52783.279 23/06/09,00:26:14,09,10,1, 11.9,1,1, 8.510, 10530.881, 343.872, 52783.307 23/06/09,00:26:14,10,10,1, 11.9,1,1, 8.510, 10530.883, 343.887, 52783.280 23/06/09,00:26:14,11,10,1, 11.9,1,1, 8.510, 10530.902, 343.879, 52783.286 23/06/09,00:26:14,12,10,1, 11.9,1,1, 8.510, 10530.888, 343.879, 52783.263 23/06/09,00:26:14,13,10,1, 11.9,1,1, 8.510, 10530.875, 343.893, 52783.290 23/06/09,00:26:14,14,10,1, 11.9,1,1, 8.510, 10530.918, 343.866, 52783.286 23/06/09,00:26:14,15,10,1, 11.9,1,1, 8.510, 10530.884, 343.896, 52783.302 23/06/09,00:26:14,16,10,1, 11.9,1,1, 8.510, 10530.892, 343.891, 52783.308 23/06/09,00:26:14,17,10,1, 11.9,1,1, 8.510, 10530.906, 343.868, 52783.319 23/06/09,00:26:14,18,10,1, 11.9,1,1, 8.510, 10530.906, 343.884, 52783.309 23/06/09,00:26:14,19,10,1, 11.9,1,1, 8.510, 10530.879, 343.825, 52783.280 23/06/09,00:26:15,00,10,1, 11.9,1,1, 8.506, 10530.874, 343.825, 52783.280 23/06/09,00:26:15,01,10,1, 11.9,1,1, 8.506, 10530.895, 343.864, 52783.291 23/06/09,00:26:15,02,10,1, 11.9,1,1, 8.506, 10530.875, 343.841, 52783.324 23/06/09,00:26:15,03,10,1, 11.9,1,1, 8.506, 10530.916, 343.862, 52783.314 23/06/09,00:26:15,04,10,1, 11.9,1,1, 8.506, 10530.863, 343.838, 52783.278 23/06/09,00:26:15,05,10,1, 11.9,1,1, 8.506, 10530.859, 343.832, 52783.277 23/06/09,00:26:15,06,10,1, 11.9,1,1, 8.506, 10530.892, 343.879, 52783.245 23/06/09,00:26:15,07,10,1, 11.9,1,1, 8.506, 10530.888, 343.852, 52783.248 23/06/09,00:26:15,08,10,1, 11.9,1,1, 8.506, 10530.874, 343.871, 52783.275 23/06/09,00:26:15,09,10,1, 11.9,1,1, 8.506, 10530.911, 343.862, 52783.298 23/06/09,00:26:15,10,10,1, 11.9,1,1, 8.506, 10530.899, 343.876, 52783.288 23/06/09,00:26:15,11,10,1, 11.9,1,1, 8.506, 10530.888, 343.855, 52783.259 23/06/09,00:26:15,12,10,1, 11.9,1,1, 8.506, 10530.882, 343.855, 52783.296 23/06/09,00:26:15,13,10,1, 11.9,1,1, 8.506, 10530.875, 343.841, 52783.255 23/06/09,00:26:15,14,10,1, 11.9,1,1, 8.506, 10530.877, 343.851, 52783.276 23/06/09,00:26:15,15,10,1, 11.9,1,1, 8.506, 10530.888, 343.856, 52783.285 23/06/09,00:26:15,16,10,1, 11.9,1,1, 8.506, 10530.895, 343.865, 52783.288 23/06/09,00:26:15,17,10,1, 11.9,1,1, 8.506, 10530.916, 343.882, 52783.305 23/06/09,00:26:15,18,10,1, 11.9,1,1, 8.506, 10530.898, 343.847, 52783.273 23/06/09,00:26:15,19,10,1, 11.9,1,1, 8.506, 10530.902, 343.860, 52783.260 23/06/09,00:26:16,00,10,1, 11.9,1,1, 8.509, 10530.899, 343.860, 52783.260 23/06/09,00:26:16,01,10,1, 11.9,1,1, 8.509, 10530.914, 343.845, 52783.268 23/06/09,00:26:16,02,10,1, 11.9,1,1, 8.509, 10530.917, 343.825, 52783.220 23/06/09,00:26:16,03,10,1, 11.9,1,1, 8.509, 10530.908, 343.860, 52783.285 23/06/09,00:26:16,04,10,1, 11.9,1,1, 8.509, 10530.930, 343.838, 52783.264 23/06/09,00:26:16,05,10,1, 11.9,1,1, 8.509, 10530.904, 343.829, 52783.282 23/06/09,00:26:16,06,10,1, 11.9,1,1, 8.509, 10530.903, 343.828, 52783.269 23/06/09,00:26:16,07,10,1, 11.9,1,1, 8.509, 10530.894, 343.833, 52783.282 23/06/09,00:26:16,08,10,1, 11.9,1,1, 8.509, 10530.891, 343.860, 52783.256 23/06/09,00:26:16,09,10,1, 11.9,1,1, 8.509, 10530.876, 343.832, 52783.265 23/06/09,00:26:16,10,10,1, 11.9,1,1, 8.509, 10530.913, 343.833, 52783.250 23/06/09,00:26:16,11,10,1, 11.9,1,1, 8.509, 10530.889, 343.829, 52783.285 23/06/09,00:26:16,12,10,1, 11.9,1,1, 8.509, 10530.898, 343.831, 52783.277 23/06/09,00:26:16,13,10,1, 11.9,1,1, 8.509, 10530.877, 343.820, 52783.271 23/06/09,00:26:16,14,10,1, 11.9,1,1, 8.509, 10530.901, 343.855, 52783.253 23/06/09,00:26:16,15,10,1, 11.9,1,1, 8.509, 10530.917, 343.847, 52783.280 23/06/09,00:26:16,16,10,1, 11.9,1,1, 8.509, 10530.931, 343.838, 52783.341 23/06/09,00:26:16,17,10,1, 11.9,1,1, 8.509, 10530.865, 343.844, 52783.298 23/06/09,00:26:16,18,10,1, 11.9,1,1, 8.509, 10530.897, 343.831, 52783.317 23/06/09,00:26:16,19,10,1, 11.9,1,1, 8.509, 10530.900, 343.820, 52783.259 23/06/09,00:26:17,00,10,1, 11.9,1,1, 8.507, 10530.899, 343.820, 52783.259 23/06/09,00:26:17,01,10,1, 11.9,1,1, 8.507, 10530.898, 343.857, 52783.281 23/06/09,00:26:17,02,10,1, 11.9,1,1, 8.507, 10530.889, 343.839, 52783.257 23/06/09,00:26:17,03,10,1, 11.9,1,1, 8.507, 10530.903, 343.851, 52783.303 23/06/09,00:26:17,04,10,1, 11.9,1,1, 8.507, 10530.865, 343.843, 52783.268 23/06/09,00:26:17,05,10,1, 11.9,1,1, 8.507, 10530.916, 343.845, 52783.249 23/06/09,00:26:17,06,10,1, 11.9,1,1, 8.507, 10530.906, 343.852, 52783.288 23/06/09,00:26:17,07,10,1, 11.9,1,1, 8.507, 10530.898, 343.860, 52783.268 23/06/09,00:26:17,08,10,1, 11.9,1,1, 8.507, 10530.876, 343.832, 52783.253 23/06/09,00:26:17,09,10,1, 11.9,1,1, 8.507, 10530.916, 343.837, 52783.304 23/06/09,00:26:17,10,10,1, 11.9,1,1, 8.507, 10530.926, 343.835, 52783.275 23/06/09,00:26:17,11,10,1, 11.9,1,1, 8.507, 10530.931, 343.838, 52783.319 23/06/09,00:26:17,12,10,1, 11.9,1,1, 8.507, 10530.913, 343.872, 52783.333 23/06/09,00:26:17,13,10,1, 11.9,1,1, 8.507, 10530.925, 343.854, 52783.324 23/06/09,00:26:17,14,10,1, 11.9,1,1, 8.507, 10530.859, 343.868, 52783.484 23/06/09,00:26:17,15,10,1, 11.9,1,1, 8.507, 10530.870, 343.859, 52783.360 23/06/09,00:26:17,16,10,1, 11.9,1,1, 8.507, 10530.888, 343.833, 52783.293 23/06/09,00:26:17,17,10,1, 11.9,1,1, 8.507, 10530.883, 343.847, 52783.301 23/06/09,00:26:17,18,10,1, 11.9,1,1, 8.507, 10530.912, 343.828, 52783.239 23/06/09,00:26:17,19,10,1, 11.9,1,1, 8.507, 10530.896, 343.831, 52783.236 23/06/09,00:26:18,00,09,1, 11.9,1,1, 8.510, 10530.890, 343.831, 52783.236 23/06/09,00:26:18,01,09,1, 11.9,1,1, 8.510, 10530.911, 343.832, 52783.273 23/06/09,00:26:18,02,09,1, 11.9,1,1, 8.510, 10530.916, 343.821, 52783.297 23/06/09,00:26:18,03,09,1, 11.9,1,1, 8.510, 10530.878, 343.839, 52783.230 23/06/09,00:26:18,04,09,1, 11.9,1,1, 8.510, 10530.914, 343.825, 52783.237 23/06/09,00:26:18,05,09,1, 11.9,1,1, 8.510, 10530.904, 343.822, 52783.254 23/06/09,00:26:18,06,09,1, 11.9,1,1, 8.510, 10530.904, 343.850, 52783.270 23/06/09,00:26:18,07,09,1, 11.9,1,1, 8.510, 10530.902, 343.834, 52783.243 23/06/09,00:26:18,08,09,1, 11.9,1,1, 8.510, 10530.906, 343.812, 52783.236 23/06/09,00:26:18,09,09,1, 11.9,1,1, 8.510, 10530.905, 343.847, 52783.274 23/06/09,00:26:18,10,09,1, 11.9,1,1, 8.510, 10530.896, 343.823, 52783.242 23/06/09,00:26:18,11,09,1, 11.9,1,1, 8.510, 10530.896, 343.827, 52783.287 23/06/09,00:26:18,12,09,1, 11.9,1,1, 8.510, 10530.911, 343.826, 52783.264 23/06/09,00:26:18,13,09,1, 11.9,1,1, 8.510, 10530.912, 343.832, 52783.235 23/06/09,00:26:18,14,09,1, 11.9,1,1, 8.510, 10530.906, 343.824, 52783.146 23/06/09,00:26:18,15,09,1, 11.9,1,1, 8.510, 10530.943, 343.812, 52783.246 23/06/09,00:26:18,16,09,1, 11.9,1,1, 8.510, 10530.906, 343.834, 52783.257 23/06/09,00:26:18,17,09,1, 11.9,1,1, 8.510, 10530.914, 343.833, 52783.258 23/06/09,00:26:18,18,09,1, 11.9,1,1, 8.510, 10530.886, 343.807, 52783.247 23/06/09,00:26:18,19,09,1, 11.9,1,1, 8.510, 10530.896, 343.810, 52783.270 23/06/09,00:26:19,00,09,1, 11.9,1,1, 8.507, 10530.890, 343.810, 52783.270 23/06/09,00:26:19,01,09,1, 11.9,1,1, 8.507, 10530.896, 343.810, 52783.234 23/06/09,00:26:19,02,09,1, 11.9,1,1, 8.507, 10530.907, 343.822, 52783.270 23/06/09,00:26:19,03,09,1, 11.9,1,1, 8.507, 10530.917, 343.803, 52783.188 23/06/09,00:26:19,04,09,1, 11.9,1,1, 8.507, 10530.906, 343.823, 52783.252 23/06/09,00:26:19,05,09,1, 11.9,1,1, 8.507, 10530.907, 343.820, 52783.246 23/06/09,00:26:19,06,09,1, 11.9,1,1, 8.507, 10530.916, 343.832, 52783.244 23/06/09,00:26:19,07,09,1, 11.9,1,1, 8.507, 10530.899, 343.825, 52783.251 23/06/09,00:26:19,08,09,1, 11.9,1,1, 8.507, 10530.877, 343.825, 52783.234 23/06/09,00:26:19,09,09,1, 11.9,1,1, 8.507, 10530.873, 343.811, 52783.253 23/06/09,00:26:19,10,09,1, 11.9,1,1, 8.507, 10530.907, 343.837, 52783.262 23/06/09,00:26:19,11,09,1, 11.9,1,1, 8.507, 10530.893, 343.805, 52783.248 23/06/09,00:26:19,12,09,1, 11.9,1,1, 8.507, 10530.905, 343.867, 52783.267 23/06/09,00:26:19,13,09,1, 11.9,1,1, 8.507, 10530.902, 343.819, 52783.283 23/06/09,00:26:19,14,09,1, 11.9,1,1, 8.507, 10530.891, 343.809, 52783.247 23/06/09,00:26:19,15,09,1, 11.9,1,1, 8.507, 10530.888, 343.818, 52783.261 23/06/09,00:26:19,16,09,1, 11.9,1,1, 8.507, 10530.870, 343.781, 52783.190 23/06/09,00:26:19,17,09,1, 11.9,1,1, 8.507, 10530.865, 343.788, 52783.225 23/06/09,00:26:19,18,09,1, 11.9,1,1, 8.507, 10530.880, 343.805, 52783.238 23/06/09,00:26:19,19,09,1, 11.9,1,1, 8.507, 10530.896, 343.810, 52783.225 23/06/09,00:26:20,00,09,1, 11.9,1,1, 8.508, 10530.890, 343.810, 52783.225 23/06/09,00:26:20,01,09,1, 11.9,1,1, 8.508, 10530.881, 343.817, 52783.210 23/06/09,00:26:20,02,09,1, 11.9,1,1, 8.508, 10530.894, 343.811, 52783.269 23/06/09,00:26:20,03,09,1, 11.9,1,1, 8.508, 10530.881, 343.782, 52783.272 23/06/09,00:26:20,04,09,1, 11.9,1,1, 8.508, 10530.888, 343.786, 52783.246 23/06/09,00:26:20,05,09,1, 11.9,1,1, 8.508, 10530.933, 343.807, 52783.246 23/06/09,00:26:20,06,09,1, 11.9,1,1, 8.508, 10530.885, 343.773, 52783.262 23/06/09,00:26:20,07,09,1, 11.9,1,1, 8.508, 10530.885, 343.788, 52783.239 23/06/09,00:26:20,08,09,1, 11.9,1,1, 8.508, 10530.925, 343.778, 52783.268 23/06/09,00:26:20,09,09,1, 11.9,1,1, 8.508, 10530.897, 343.794, 52783.232 23/06/09,00:26:20,10,09,1, 11.9,1,1, 8.508, 10530.900, 343.773, 52783.287 23/06/09,00:26:20,11,09,1, 11.9,1,1, 8.508, 10530.916, 343.798, 52783.283 23/06/09,00:26:20,12,09,1, 11.9,1,1, 8.508, 10530.877, 343.792, 52783.296 23/06/09,00:26:20,13,09,1, 11.9,1,1, 8.508, 10530.913, 343.805, 52783.292 23/06/09,00:26:20,14,09,1, 11.9,1,1, 8.508, 10530.888, 343.800, 52783.247 23/06/09,00:26:20,15,09,1, 11.9,1,1, 8.508, 10530.898, 343.807, 52783.267 23/06/09,00:26:20,16,09,1, 11.9,1,1, 8.508, 10530.906, 343.784, 52783.280 23/06/09,00:26:20,17,09,1, 11.9,1,1, 8.508, 10530.911, 343.802, 52783.237 23/06/09,00:26:20,18,09,1, 11.9,1,1, 8.508, 10530.919, 343.787, 52783.238 23/06/09,00:26:20,19,09,1, 11.9,1,1, 8.508, 10530.915, 343.817, 52783.257 23/06/09,00:26:21,00,09,1, 11.9,1,1, 8.509, 10530.907, 343.817, 52783.257 23/06/09,00:26:21,01,09,1, 11.9,1,1, 8.509, 10530.882, 343.787, 52783.230 23/06/09,00:26:21,02,09,1, 11.9,1,1, 8.509, 10530.898, 343.808, 52783.256 23/06/09,00:26:21,03,09,1, 11.9,1,1, 8.509, 10530.897, 343.827, 52783.229 23/06/09,00:26:21,04,09,1, 11.9,1,1, 8.509, 10530.900, 343.816, 52783.278 23/06/09,00:26:21,05,09,1, 11.9,1,1, 8.509, 10530.919, 343.796, 52783.262 23/06/09,00:26:21,06,09,1, 11.9,1,1, 8.509, 10530.907, 343.777, 52783.255 23/06/09,00:26:21,07,09,1, 11.9,1,1, 8.509, 10530.898, 343.783, 52783.200 23/06/09,00:26:21,08,09,1, 11.9,1,1, 8.509, 10530.891, 343.788, 52783.266 23/06/09,00:26:21,09,09,1, 11.9,1,1, 8.509, 10530.885, 343.783, 52783.209 23/06/09,00:26:21,10,09,1, 11.9,1,1, 8.509, 10530.914, 343.805, 52783.274 23/06/09,00:26:21,11,09,1, 11.9,1,1, 8.509, 10530.899, 343.789, 52783.263 23/06/09,00:26:21,12,09,1, 11.9,1,1, 8.509, 10530.903, 343.776, 52783.298 23/06/09,00:26:21,13,09,1, 11.9,1,1, 8.509, 10530.885, 343.770, 52783.230 23/06/09,00:26:21,14,09,1, 11.9,1,1, 8.509, 10530.918, 343.750, 52783.247 23/06/09,00:26:21,15,09,1, 11.9,1,1, 8.509, 10530.909, 343.755, 52783.241 23/06/09,00:26:21,16,09,1, 11.9,1,1, 8.509, 10530.898, 343.753, 52783.219 23/06/09,00:26:21,17,09,1, 11.9,1,1, 8.509, 10530.884, 343.758, 52783.207 23/06/09,00:26:21,18,09,1, 11.9,1,1, 8.509, 10530.888, 343.770, 52783.267 23/06/09,00:26:21,19,09,1, 11.9,1,1, 8.509, 10530.896, 343.750, 52783.245 23/06/09,00:26:22,00,09,1, 11.9,1,1, 8.512, 10530.890, 343.750, 52783.245 23/06/09,00:26:22,01,09,1, 11.9,1,1, 8.512, 10530.898, 343.755, 52783.225 23/06/09,00:26:22,02,09,1, 11.9,1,1, 8.512, 10530.899, 343.747, 52783.230 23/06/09,00:26:22,03,09,1, 11.9,1,1, 8.512, 10530.897, 343.781, 52783.263 23/06/09,00:26:22,04,09,1, 11.9,1,1, 8.512, 10530.905, 343.771, 52783.231 23/06/09,00:26:22,05,09,1, 11.9,1,1, 8.512, 10530.924, 343.773, 52783.238 23/06/09,00:26:22,06,09,1, 11.9,1,1, 8.512, 10530.888, 343.787, 52783.237 23/06/09,00:26:22,07,09,1, 11.9,1,1, 8.512, 10530.884, 343.741, 52783.260 23/06/09,00:26:22,08,09,1, 11.9,1,1, 8.512, 10530.914, 343.752, 52783.263 23/06/09,00:26:22,09,09,1, 11.9,1,1, 8.512, 10530.899, 343.761, 52783.259 23/06/09,00:26:22,10,09,1, 11.9,1,1, 8.512, 10530.896, 343.756, 52783.187 23/06/09,00:26:22,11,09,1, 11.9,1,1, 8.512, 10530.888, 343.762, 52783.233 23/06/09,00:26:22,12,09,1, 11.9,1,1, 8.512, 10530.864, 343.755, 52783.209 23/06/09,00:26:22,13,09,1, 11.9,1,1, 8.512, 10530.911, 343.740, 52783.250 23/06/09,00:26:22,14,09,1, 11.9,1,1, 8.512, 10530.916, 343.762, 52783.243 23/06/09,00:26:22,15,09,1, 11.9,1,1, 8.512, 10530.892, 343.771, 52783.212 23/06/09,00:26:22,16,09,1, 11.9,1,1, 8.512, 10530.894, 343.764, 52783.275 23/06/09,00:26:22,17,09,1, 11.9,1,1, 8.512, 10530.907, 343.740, 52783.222 23/06/09,00:26:22,18,09,1, 11.9,1,1, 8.512, 10530.884, 343.751, 52783.200 23/06/09,00:26:22,19,09,1, 11.9,1,1, 8.512, 10530.870, 343.768, 52783.226 23/06/09,00:26:23,00,09,1, 11.9,1,1, 8.506, 10530.865, 343.768, 52783.226 23/06/09,00:26:23,01,09,1, 11.9,1,1, 8.506, 10530.880, 343.766, 52783.224 23/06/09,00:26:23,02,09,1, 11.9,1,1, 8.506, 10530.889, 343.759, 52783.272 23/06/09,00:26:23,03,09,1, 11.9,1,1, 8.506, 10530.890, 343.765, 52783.227 23/06/09,00:26:23,04,09,1, 11.9,1,1, 8.506, 10530.888, 343.755, 52783.246 23/06/09,00:26:23,05,09,1, 11.9,1,1, 8.506, 10530.909, 343.739, 52783.206 23/06/09,00:26:23,06,09,1, 11.9,1,1, 8.506, 10530.877, 343.755, 52783.209 23/06/09,00:26:23,07,09,1, 11.9,1,1, 8.506, 10530.910, 343.751, 52783.262 23/06/09,00:26:23,08,09,1, 11.9,1,1, 8.506, 10530.905, 343.741, 52783.175 23/06/09,00:26:23,09,09,1, 11.9,1,1, 8.506, 10530.908, 343.774, 52783.210 23/06/09,00:26:23,10,09,1, 11.9,1,1, 8.506, 10530.907, 343.745, 52783.235 23/06/09,00:26:23,11,09,1, 11.9,1,1, 8.506, 10530.901, 343.775, 52783.181 23/06/09,00:26:23,12,09,1, 11.9,1,1, 8.506, 10530.908, 343.755, 52783.215 23/06/09,00:26:23,13,09,1, 11.9,1,1, 8.506, 10530.885, 343.774, 52783.210 23/06/09,00:26:23,14,09,1, 11.9,1,1, 8.506, 10530.888, 343.760, 52783.230 23/06/09,00:26:23,15,09,1, 11.9,1,1, 8.506, 10530.882, 343.767, 52783.216 23/06/09,00:26:23,16,09,1, 11.9,1,1, 8.506, 10530.901, 343.759, 52783.255 23/06/09,00:26:23,17,09,1, 11.9,1,1, 8.506, 10530.909, 343.759, 52783.191 23/06/09,00:26:23,18,09,1, 11.9,1,1, 8.506, 10530.892, 343.760, 52783.204 23/06/09,00:26:23,19,09,1, 11.9,1,1, 8.506, 10530.901, 343.728, 52783.203 23/06/09,00:26:24,00,10,1, 11.9,1,1, 8.511, 10530.899, 343.728, 52783.203 23/06/09,00:26:24,01,10,1, 11.9,1,1, 8.511, 10530.889, 343.787, 52783.266 23/06/09,00:26:24,02,10,1, 11.9,1,1, 8.511, 10530.909, 343.772, 52783.216 23/06/09,00:26:24,03,10,1, 11.9,1,1, 8.511, 10530.905, 343.750, 52783.238 23/06/09,00:26:24,04,10,1, 11.9,1,1, 8.511, 10530.896, 343.739, 52783.228 23/06/09,00:26:24,05,10,1, 11.9,1,1, 8.511, 10530.890, 343.752, 52783.239 23/06/09,00:26:24,06,10,1, 11.9,1,1, 8.511, 10530.871, 343.759, 52783.241 23/06/09,00:26:24,07,10,1, 11.9,1,1, 8.511, 10530.902, 343.759, 52783.215 23/06/09,00:26:24,08,10,1, 11.9,1,1, 8.511, 10530.898, 343.732, 52783.209 23/06/09,00:26:24,09,10,1, 11.9,1,1, 8.511, 10530.896, 343.762, 52783.223 23/06/09,00:26:24,10,10,1, 11.9,1,1, 8.511, 10530.901, 343.756, 52783.191 23/06/09,00:26:24,11,10,1, 11.9,1,1, 8.511, 10530.880, 343.749, 52783.155 23/06/09,00:26:24,12,10,1, 11.9,1,1, 8.511, 10530.902, 343.730, 52783.178 23/06/09,00:26:24,13,10,1, 11.9,1,1, 8.511, 10530.882, 343.738, 52783.204 23/06/09,00:26:24,14,10,1, 11.9,1,1, 8.511, 10530.880, 343.723, 52783.149 23/06/09,00:26:24,15,10,1, 11.9,1,1, 8.511, 10530.881, 343.712, 52783.187 23/06/09,00:26:24,16,10,1, 11.9,1,1, 8.511, 10530.894, 343.738, 52783.243 23/06/09,00:26:24,17,10,1, 11.9,1,1, 8.511, 10530.887, 343.764, 52783.208 23/06/09,00:26:24,18,10,1, 11.9,1,1, 8.511, 10530.881, 343.730, 52783.165 23/06/09,00:26:24,19,10,1, 11.9,1,1, 8.511, 10530.896, 343.733, 52783.197 23/06/09,00:26:25,00,09,1, 11.9,1,1, 8.507, 10530.890, 343.733, 52783.197 23/06/09,00:26:25,01,09,1, 11.9,1,1, 8.507, 10530.895, 343.720, 52783.233 23/06/09,00:26:25,02,09,1, 11.9,1,1, 8.507, 10530.887, 343.728, 52783.185 23/06/09,00:26:25,03,09,1, 11.9,1,1, 8.507, 10530.895, 343.700, 52783.188 23/06/09,00:26:25,04,09,1, 11.9,1,1, 8.507, 10530.887, 343.730, 52783.216 23/06/09,00:26:25,05,09,1, 11.9,1,1, 8.507, 10530.916, 343.734, 52783.224 23/06/09,00:26:25,06,09,1, 11.9,1,1, 8.507, 10530.905, 343.709, 52783.219 23/06/09,00:26:25,07,09,1, 11.9,1,1, 8.507, 10530.887, 343.713, 52783.233 23/06/09,00:26:25,08,09,1, 11.9,1,1, 8.507, 10530.881, 343.715, 52783.207 23/06/09,00:26:25,09,09,1, 11.9,1,1, 8.507, 10530.912, 343.712, 52783.206 23/06/09,00:26:25,10,09,1, 11.9,1,1, 8.507, 10530.875, 343.722, 52783.193 23/06/09,00:26:25,11,09,1, 11.9,1,1, 8.507, 10530.906, 343.705, 52783.226 23/06/09,00:26:25,12,09,1, 11.9,1,1, 8.507, 10530.904, 343.744, 52783.223 23/06/09,00:26:25,13,09,1, 11.9,1,1, 8.507, 10530.900, 343.716, 52783.211 23/06/09,00:26:25,14,09,1, 11.9,1,1, 8.507, 10530.897, 343.695, 52783.187 23/06/09,00:26:25,15,09,1, 11.9,1,1, 8.507, 10530.900, 343.738, 52783.218 23/06/09,00:26:25,16,09,1, 11.9,1,1, 8.507, 10530.871, 343.723, 52783.120 23/06/09,00:26:25,17,09,1, 11.9,1,1, 8.507, 10530.946, 343.728, 52783.231 23/06/09,00:26:25,18,09,1, 11.9,1,1, 8.507, 10530.926, 343.723, 52783.123 23/06/09,00:26:25,19,09,1, 11.9,1,1, 8.507, 10530.906, 343.727, 52783.186 23/06/09,00:26:26,00,09,1, 11.9,1,1, 8.508, 10530.899, 343.727, 52783.186 23/06/09,00:26:26,01,09,1, 11.9,1,1, 8.508, 10530.891, 343.714, 52783.154 23/06/09,00:26:26,02,09,1, 11.9,1,1, 8.508, 10530.874, 343.706, 52783.188 23/06/09,00:26:26,03,09,1, 11.9,1,1, 8.508, 10530.914, 343.755, 52783.255 23/06/09,00:26:26,04,09,1, 11.9,1,1, 8.508, 10530.877, 343.716, 52783.211 23/06/09,00:26:26,05,09,1, 11.9,1,1, 8.508, 10530.914, 343.736, 52783.255 23/06/09,00:26:26,06,09,1, 11.9,1,1, 8.508, 10530.901, 343.721, 52783.223 23/06/09,00:26:26,07,09,1, 11.9,1,1, 8.508, 10530.911, 343.728, 52783.195 23/06/09,00:26:26,08,09,1, 11.9,1,1, 8.508, 10530.893, 343.741, 52783.230 23/06/09,00:26:26,09,09,1, 11.9,1,1, 8.508, 10530.881, 343.694, 52783.181 23/06/09,00:26:26,10,09,1, 11.9,1,1, 8.508, 10530.897, 343.729, 52783.257 23/06/09,00:26:26,11,09,1, 11.9,1,1, 8.508, 10530.895, 343.727, 52783.246 23/06/09,00:26:26,12,09,1, 11.9,1,1, 8.508, 10530.891, 343.686, 52783.172 23/06/09,00:26:26,13,09,1, 11.9,1,1, 8.508, 10530.866, 343.693, 52783.212 23/06/09,00:26:26,14,09,1, 11.9,1,1, 8.508, 10530.909, 343.706, 52783.208 23/06/09,00:26:26,15,09,1, 11.9,1,1, 8.508, 10530.909, 343.713, 52783.242 23/06/09,00:26:26,16,09,1, 11.9,1,1, 8.508, 10530.901, 343.714, 52783.214 23/06/09,00:26:26,17,09,1, 11.9,1,1, 8.508, 10530.881, 343.725, 52783.199 23/06/09,00:26:26,18,09,1, 11.9,1,1, 8.508, 10530.902, 343.733, 52783.224 23/06/09,00:26:26,19,09,1, 11.9,1,1, 8.508, 10530.909, 343.711, 52783.212 23/06/09,00:26:27,00,09,1, 11.9,1,1, 8.504, 10530.907, 343.711, 52783.212 23/06/09,00:26:27,01,09,1, 11.9,1,1, 8.504, 10530.918, 343.710, 52783.211 23/06/09,00:26:27,02,09,1, 11.9,1,1, 8.504, 10530.892, 343.738, 52783.368 23/06/09,00:26:27,03,09,1, 11.9,1,1, 8.504, 10530.892, 343.701, 52783.237 23/06/09,00:26:27,04,09,1, 11.9,1,1, 8.504, 10530.918, 343.722, 52783.223 23/06/09,00:26:27,05,09,1, 11.9,1,1, 8.504, 10530.886, 343.717, 52783.173 23/06/09,00:26:27,06,09,1, 11.9,1,1, 8.504, 10530.923, 343.720, 52783.219 23/06/09,00:26:27,07,09,1, 11.9,1,1, 8.504, 10530.924, 343.723, 52783.191 23/06/09,00:26:27,08,09,1, 11.9,1,1, 8.504, 10530.921, 343.716, 52783.230 23/06/09,00:26:27,09,09,1, 11.9,1,1, 8.504, 10530.901, 343.710, 52783.212 23/06/09,00:26:27,10,09,1, 11.9,1,1, 8.504, 10530.915, 343.729, 52783.232 23/06/09,00:26:27,11,09,1, 11.9,1,1, 8.504, 10530.926, 343.722, 52783.233 23/06/09,00:26:27,12,09,1, 11.9,1,1, 8.504, 10530.916, 343.726, 52783.197 23/06/09,00:26:27,13,09,1, 11.9,1,1, 8.504, 10530.907, 343.709, 52783.215 23/06/09,00:26:27,14,09,1, 11.9,1,1, 8.504, 10530.902, 343.735, 52783.216 23/06/09,00:26:27,15,09,1, 11.9,1,1, 8.504, 10530.913, 343.716, 52783.166 23/06/09,00:26:27,16,09,1, 11.9,1,1, 8.504, 10530.896, 343.721, 52783.188 23/06/09,00:26:27,17,09,1, 11.9,1,1, 8.504, 10530.916, 343.685, 52783.211 23/06/09,00:26:27,18,09,1, 11.9,1,1, 8.504, 10530.925, 343.710, 52783.215 23/06/09,00:26:27,19,09,1, 11.9,1,1, 8.504, 10530.932, 343.720, 52783.217 23/06/09,00:26:28,00,09,1, 11.9,1,1, 8.511, 10530.932, 343.720, 52783.217 23/06/09,00:26:28,01,09,1, 11.9,1,1, 8.511, 10530.922, 343.720, 52783.193 23/06/09,00:26:28,02,09,1, 11.9,1,1, 8.511, 10530.939, 343.727, 52783.257 23/06/09,00:26:28,03,09,1, 11.9,1,1, 8.511, 10530.909, 343.706, 52783.190 23/06/09,00:26:28,04,09,1, 11.9,1,1, 8.511, 10530.900, 343.722, 52783.196 23/06/09,00:26:28,05,09,1, 11.9,1,1, 8.511, 10530.920, 343.692, 52783.238 23/06/09,00:26:28,06,09,1, 11.9,1,1, 8.511, 10530.910, 343.687, 52783.204 23/06/09,00:26:28,07,09,1, 11.9,1,1, 8.511, 10530.922, 343.696, 52783.216 23/06/09,00:26:28,08,09,1, 11.9,1,1, 8.511, 10530.878, 343.701, 52783.222 23/06/09,00:26:28,09,09,1, 11.9,1,1, 8.511, 10530.918, 343.698, 52783.196 23/06/09,00:26:28,10,09,1, 11.9,1,1, 8.511, 10530.923, 343.681, 52783.217 23/06/09,00:26:28,11,09,1, 11.9,1,1, 8.511, 10530.894, 343.686, 52783.208 23/06/09,00:26:28,12,09,1, 11.9,1,1, 8.511, 10530.896, 343.702, 52783.225 23/06/09,00:26:28,13,09,1, 11.9,1,1, 8.511, 10530.900, 343.676, 52783.221 23/06/09,00:26:28,14,09,1, 11.9,1,1, 8.511, 10530.914, 343.683, 52783.217 23/06/09,00:26:28,15,09,1, 11.9,1,1, 8.511, 10530.892, 343.686, 52783.193 23/06/09,00:26:28,16,09,1, 11.9,1,1, 8.511, 10530.906, 343.700, 52783.226 23/06/09,00:26:28,17,09,1, 11.9,1,1, 8.511, 10530.929, 343.662, 52783.238 23/06/09,00:26:28,18,09,1, 11.9,1,1, 8.511, 10530.905, 343.660, 52783.214 23/06/09,00:26:28,19,09,1, 11.9,1,1, 8.511, 10530.915, 343.670, 52783.243 23/06/09,00:26:29,00,09,1, 11.9,1,1, 8.503, 10530.915, 343.670, 52783.243 23/06/09,00:26:29,01,09,1, 11.9,1,1, 8.503, 10530.904, 343.687, 52783.241 23/06/09,00:26:29,02,09,1, 11.9,1,1, 8.503, 10530.899, 343.678, 52783.243 23/06/09,00:26:29,03,09,1, 11.9,1,1, 8.503, 10530.897, 343.670, 52783.236 23/06/09,00:26:29,04,09,1, 11.9,1,1, 8.503, 10530.899, 343.686, 52783.202 23/06/09,00:26:29,05,09,1, 11.9,1,1, 8.503, 10530.917, 343.695, 52783.239 23/06/09,00:26:29,06,09,1, 11.9,1,1, 8.503, 10530.891, 343.666, 52783.173 23/06/09,00:26:29,07,09,1, 11.9,1,1, 8.503, 10530.911, 343.693, 52783.229 23/06/09,00:26:29,08,09,1, 11.9,1,1, 8.503, 10530.901, 343.674, 52783.227 23/06/09,00:26:29,09,09,1, 11.9,1,1, 8.503, 10530.900, 343.692, 52783.229 23/06/09,00:26:29,10,09,1, 11.9,1,1, 8.503, 10530.896, 343.683, 52783.213 23/06/09,00:26:29,11,09,1, 11.9,1,1, 8.503, 10530.871, 343.669, 52783.164 23/06/09,00:26:29,12,09,1, 11.9,1,1, 8.503, 10530.904, 343.683, 52783.190 23/06/09,00:26:29,13,09,1, 11.9,1,1, 8.503, 10530.874, 343.675, 52783.230 23/06/09,00:26:29,14,09,1, 11.9,1,1, 8.503, 10530.867, 343.686, 52783.251 23/06/09,00:26:29,15,09,1, 11.9,1,1, 8.503, 10530.907, 343.695, 52783.223 23/06/09,00:26:29,16,09,1, 11.9,1,1, 8.503, 10530.893, 343.674, 52783.227 23/06/09,00:26:29,17,09,1, 11.9,1,1, 8.503, 10530.891, 343.687, 52783.226 23/06/09,00:26:29,18,09,1, 11.9,1,1, 8.503, 10530.916, 343.703, 52783.236 23/06/09,00:26:29,19,09,1, 11.9,1,1, 8.503, 10530.918, 343.673, 52783.275 23/06/09,00:26:30,00,09,1, 11.9,1,1, 8.505, 10530.915, 343.673, 52783.275 23/06/09,00:26:30,01,09,1, 11.9,1,1, 8.505, 10530.915, 343.690, 52783.231 23/06/09,00:26:30,02,09,1, 11.9,1,1, 8.505, 10530.888, 343.687, 52783.215 23/06/09,00:26:30,03,09,1, 11.9,1,1, 8.505, 10530.910, 343.685, 52783.242 23/06/09,00:26:30,04,09,1, 11.9,1,1, 8.505, 10530.899, 343.684, 52783.240 23/06/09,00:26:30,05,09,1, 11.9,1,1, 8.505, 10530.907, 343.667, 52783.212 23/06/09,00:26:30,06,09,1, 11.9,1,1, 8.505, 10530.915, 343.685, 52783.224 23/06/09,00:26:30,07,09,1, 11.9,1,1, 8.505, 10530.911, 343.667, 52783.217 23/06/09,00:26:30,08,09,1, 11.9,1,1, 8.505, 10530.915, 343.689, 52783.234 23/06/09,00:26:30,09,09,1, 11.9,1,1, 8.505, 10530.875, 343.669, 52783.274 23/06/09,00:26:30,10,09,1, 11.9,1,1, 8.505, 10530.903, 343.679, 52783.220 23/06/09,00:26:30,11,09,1, 11.9,1,1, 8.505, 10530.879, 343.695, 52783.198 23/06/09,00:26:30,12,09,1, 11.9,1,1, 8.505, 10530.893, 343.679, 52783.228 23/06/09,00:26:30,13,09,1, 11.9,1,1, 8.505, 10530.899, 343.682, 52783.215 23/06/09,00:26:30,14,09,1, 11.9,1,1, 8.505, 10530.893, 343.666, 52783.205 23/06/09,00:26:30,15,09,1, 11.9,1,1, 8.505, 10530.878, 343.679, 52783.211 23/06/09,00:26:30,16,09,1, 11.9,1,1, 8.505, 10530.910, 343.685, 52783.252 23/06/09,00:26:30,17,09,1, 11.9,1,1, 8.505, 10530.899, 343.666, 52783.215 23/06/09,00:26:30,18,09,1, 11.9,1,1, 8.505, 10530.881, 343.680, 52783.197 23/06/09,00:26:30,19,09,1, 11.9,1,1, 8.505, 10530.882, 343.666, 52783.204 23/06/09,00:26:31,00,09,1, 11.9,1,1, 8.508, 10530.882, 343.666, 52783.204 23/06/09,00:26:31,01,09,1, 11.9,1,1, 8.508, 10530.876, 343.664, 52783.230 23/06/09,00:26:31,02,09,1, 11.9,1,1, 8.508, 10530.906, 343.674, 52783.239 23/06/09,00:26:31,03,09,1, 11.9,1,1, 8.508, 10530.895, 343.688, 52783.204 23/06/09,00:26:31,04,09,1, 11.9,1,1, 8.508, 10530.902, 343.674, 52783.219 23/06/09,00:26:31,05,09,1, 11.9,1,1, 8.508, 10530.908, 343.675, 52783.219 23/06/09,00:26:31,06,09,1, 11.9,1,1, 8.508, 10530.911, 343.685, 52783.198 23/06/09,00:26:31,07,09,1, 11.9,1,1, 8.508, 10530.883, 343.643, 52783.226 23/06/09,00:26:31,08,09,1, 11.9,1,1, 8.508, 10530.898, 343.652, 52783.200 23/06/09,00:26:31,09,09,1, 11.9,1,1, 8.508, 10530.893, 343.660, 52783.192 23/06/09,00:26:31,10,09,1, 11.9,1,1, 8.508, 10530.908, 343.657, 52783.218 23/06/09,00:26:31,11,09,1, 11.9,1,1, 8.508, 10530.924, 343.664, 52783.226 23/06/09,00:26:31,12,09,1, 11.9,1,1, 8.508, 10530.892, 343.681, 52783.208 23/06/09,00:26:31,13,09,1, 11.9,1,1, 8.508, 10530.897, 343.660, 52783.236 23/06/09,00:26:31,14,09,1, 11.9,1,1, 8.508, 10530.924, 343.673, 52783.219 23/06/09,00:26:31,15,09,1, 11.9,1,1, 8.508, 10530.908, 343.671, 52783.235 23/06/09,00:26:31,16,09,1, 11.9,1,1, 8.508, 10530.941, 343.668, 52783.247 23/06/09,00:26:31,17,09,1, 11.9,1,1, 8.508, 10530.904, 343.646, 52783.211 23/06/09,00:26:31,18,09,1, 11.9,1,1, 8.508, 10530.889, 343.661, 52783.183 23/06/09,00:26:31,19,09,1, 11.9,1,1, 8.508, 10530.885, 343.668, 52783.241 23/06/09,00:26:32,00,09,1, 11.9,1,1, 8.508, 10530.882, 343.668, 52783.241 23/06/09,00:26:32,01,09,1, 11.9,1,1, 8.508, 10530.900, 343.658, 52783.194 23/06/09,00:26:32,02,09,1, 11.9,1,1, 8.508, 10530.910, 343.655, 52783.224 23/06/09,00:26:32,03,09,1, 11.9,1,1, 8.508, 10530.904, 343.656, 52783.221 23/06/09,00:26:32,04,09,1, 11.9,1,1, 8.508, 10530.907, 343.660, 52783.222 23/06/09,00:26:32,05,09,1, 11.9,1,1, 8.508, 10530.883, 343.670, 52783.216 23/06/09,00:26:32,06,09,1, 11.9,1,1, 8.508, 10530.889, 343.641, 52783.198 23/06/09,00:26:32,07,09,1, 11.9,1,1, 8.508, 10530.907, 343.674, 52783.239 23/06/09,00:26:32,08,09,1, 11.9,1,1, 8.508, 10530.907, 343.646, 52783.216 23/06/09,00:26:32,09,09,1, 11.9,1,1, 8.508, 10530.876, 343.659, 52783.248 23/06/09,00:26:32,10,09,1, 11.9,1,1, 8.508, 10530.907, 343.639, 52783.222 23/06/09,00:26:32,11,09,1, 11.9,1,1, 8.508, 10530.876, 343.655, 52783.231 23/06/09,00:26:32,12,09,1, 11.9,1,1, 8.508, 10530.902, 343.641, 52783.217 23/06/09,00:26:32,13,09,1, 11.9,1,1, 8.508, 10530.917, 343.615, 52783.179 23/06/09,00:26:32,14,09,1, 11.9,1,1, 8.508, 10530.901, 343.646, 52783.200 23/06/09,00:26:32,15,09,1, 11.9,1,1, 8.508, 10530.897, 343.631, 52783.246 23/06/09,00:26:32,16,09,1, 11.9,1,1, 8.508, 10530.893, 343.657, 52783.191 23/06/09,00:26:32,17,09,1, 11.9,1,1, 8.508, 10530.891, 343.637, 52783.181 23/06/09,00:26:32,18,09,1, 11.9,1,1, 8.508, 10530.893, 343.629, 52783.196 23/06/09,00:26:32,19,09,1, 11.9,1,1, 8.508, 10530.899, 343.648, 52783.175 23/06/09,00:26:33,00,09,1, 11.8,1,1, 8.505, 10530.890, 343.648, 52783.175 23/06/09,00:26:33,01,09,1, 11.8,1,1, 8.505, 10530.880, 343.636, 52783.196 23/06/09,00:26:33,02,09,1, 11.8,1,1, 8.505, 10530.900, 343.636, 52783.162 23/06/09,00:26:33,03,09,1, 11.8,1,1, 8.505, 10530.893, 343.648, 52783.207 23/06/09,00:26:33,04,09,1, 11.8,1,1, 8.505, 10530.900, 343.619, 52783.137 23/06/09,00:26:33,05,09,1, 11.8,1,1, 8.505, 10530.895, 343.663, 52783.168 23/06/09,00:26:33,06,09,1, 11.8,1,1, 8.505, 10530.876, 343.626, 52783.186 23/06/09,00:26:33,07,09,1, 11.8,1,1, 8.505, 10530.892, 343.639, 52783.154 23/06/09,00:26:33,08,09,1, 11.8,1,1, 8.505, 10530.894, 343.656, 52783.217 23/06/09,00:26:33,09,09,1, 11.8,1,1, 8.505, 10530.902, 343.661, 52783.207 23/06/09,00:26:33,10,09,1, 11.8,1,1, 8.505, 10530.899, 343.668, 52783.223 23/06/09,00:26:33,11,09,1, 11.8,1,1, 8.505, 10530.902, 343.632, 52783.209 23/06/09,00:26:33,12,09,1, 11.8,1,1, 8.505, 10530.901, 343.644, 52783.173 23/06/09,00:26:33,13,09,1, 11.8,1,1, 8.505, 10530.931, 343.652, 52783.210 23/06/09,00:26:33,14,09,1, 11.8,1,1, 8.505, 10530.921, 343.640, 52783.188 23/06/09,00:26:33,15,09,1, 11.8,1,1, 8.505, 10530.905, 343.648, 52783.177 23/06/09,00:26:33,16,09,1, 11.8,1,1, 8.505, 10530.892, 343.623, 52783.173 23/06/09,00:26:33,17,09,1, 11.8,1,1, 8.505, 10530.919, 343.652, 52783.187 23/06/09,00:26:33,18,09,1, 11.8,1,1, 8.505, 10530.898, 343.662, 52783.194 23/06/09,00:26:33,19,09,1, 11.8,1,1, 8.505, 10530.909, 343.623, 52783.163 23/06/09,00:26:34,00,09,1, 11.9,1,1, 8.507, 10530.907, 343.623, 52783.163 23/06/09,00:26:34,01,09,1, 11.9,1,1, 8.507, 10530.882, 343.632, 52783.205 23/06/09,00:26:34,02,09,1, 11.9,1,1, 8.507, 10530.903, 343.626, 52783.217 23/06/09,00:26:34,03,09,1, 11.9,1,1, 8.507, 10530.906, 343.636, 52783.224 23/06/09,00:26:34,04,09,1, 11.9,1,1, 8.507, 10530.921, 343.614, 52783.206 23/06/09,00:26:34,05,09,1, 11.9,1,1, 8.507, 10530.897, 343.653, 52783.224 23/06/09,00:26:34,06,09,1, 11.9,1,1, 8.507, 10530.926, 343.623, 52783.218 23/06/09,00:26:34,07,09,1, 11.9,1,1, 8.507, 10530.901, 343.637, 52783.170 23/06/09,00:26:34,08,09,1, 11.9,1,1, 8.507, 10530.901, 343.632, 52783.180 23/06/09,00:26:34,09,09,1, 11.9,1,1, 8.507, 10530.892, 343.614, 52783.148 23/06/09,00:26:34,10,09,1, 11.9,1,1, 8.507, 10530.876, 343.621, 52783.195 23/06/09,00:26:34,11,09,1, 11.9,1,1, 8.507, 10530.898, 343.615, 52783.159 23/06/09,00:26:34,12,09,1, 11.9,1,1, 8.507, 10530.894, 343.642, 52783.200 23/06/09,00:26:34,13,09,1, 11.9,1,1, 8.507, 10530.909, 343.619, 52783.199 23/06/09,00:26:34,14,09,1, 11.9,1,1, 8.507, 10530.894, 343.646, 52783.195 23/06/09,00:26:34,15,09,1, 11.9,1,1, 8.507, 10530.888, 343.639, 52783.168 23/06/09,00:26:34,16,09,1, 11.9,1,1, 8.507, 10530.896, 343.624, 52783.170 23/06/09,00:26:34,17,09,1, 11.9,1,1, 8.507, 10530.897, 343.652, 52783.203 23/06/09,00:26:34,18,09,1, 11.9,1,1, 8.507, 10530.863, 343.633, 52783.166 23/06/09,00:26:34,19,09,1, 11.9,1,1, 8.507, 10530.902, 343.627, 52783.145 23/06/09,00:26:35,00,09,1, 11.9,1,1, 8.507, 10530.899, 343.627, 52783.145 23/06/09,00:26:35,01,09,1, 11.9,1,1, 8.507, 10530.886, 343.623, 52783.189 23/06/09,00:26:35,02,09,1, 11.9,1,1, 8.507, 10530.925, 343.626, 52783.192 23/06/09,00:26:35,03,09,1, 11.9,1,1, 8.507, 10530.920, 343.630, 52783.188 23/06/09,00:26:35,04,09,1, 11.9,1,1, 8.507, 10530.913, 343.620, 52783.195 23/06/09,00:26:35,05,09,1, 11.9,1,1, 8.507, 10530.903, 343.619, 52783.266 23/06/09,00:26:35,06,09,1, 11.9,1,1, 8.507, 10530.897, 343.639, 52783.194 23/06/09,00:26:35,07,09,1, 11.9,1,1, 8.507, 10530.893, 343.653, 52783.205 23/06/09,00:26:35,08,09,1, 11.9,1,1, 8.507, 10530.925, 343.667, 52783.193 23/06/09,00:26:35,09,09,1, 11.9,1,1, 8.507, 10530.887, 343.652, 52783.185 23/06/09,00:26:35,10,09,1, 11.9,1,1, 8.507, 10530.909, 343.634, 52783.198 23/06/09,00:26:35,11,09,1, 11.9,1,1, 8.507, 10530.918, 343.650, 52783.188 23/06/09,00:26:35,12,09,1, 11.9,1,1, 8.507, 10530.893, 343.628, 52783.156 23/06/09,00:26:35,13,09,1, 11.9,1,1, 8.507, 10530.902, 343.642, 52783.199 23/06/09,00:26:35,14,09,1, 11.9,1,1, 8.507, 10530.906, 343.646, 52783.183 23/06/09,00:26:35,15,09,1, 11.9,1,1, 8.507, 10530.895, 343.650, 52783.178 23/06/09,00:26:35,16,09,1, 11.9,1,1, 8.507, 10530.890, 343.643, 52783.237 23/06/09,00:26:35,17,09,1, 11.9,1,1, 8.507, 10530.894, 343.632, 52783.106 23/06/09,00:26:35,18,09,1, 11.9,1,1, 8.507, 10530.889, 343.640, 52783.188 23/06/09,00:26:35,19,09,1, 11.9,1,1, 8.507, 10530.912, 343.659, 52783.187 23/06/09,00:26:36,00,09,1, 11.8,1,1, 8.504, 10530.907, 343.659, 52783.187 23/06/09,00:26:36,01,09,1, 11.8,1,1, 8.504, 10530.888, 343.628, 52783.160 23/06/09,00:26:36,02,09,1, 11.8,1,1, 8.504, 10530.881, 343.636, 52783.148 23/06/09,00:26:36,03,09,1, 11.8,1,1, 8.504, 10530.874, 343.646, 52783.175 23/06/09,00:26:36,04,09,1, 11.8,1,1, 8.504, 10530.876, 343.614, 52783.215 23/06/09,00:26:36,05,09,1, 11.8,1,1, 8.504, 10530.882, 343.628, 52783.166 23/06/09,00:26:36,06,09,1, 11.8,1,1, 8.504, 10530.893, 343.632, 52783.182 23/06/09,00:26:36,07,09,1, 11.8,1,1, 8.504, 10530.910, 343.622, 52783.182 23/06/09,00:26:36,08,09,1, 11.8,1,1, 8.504, 10530.880, 343.625, 52783.170 23/06/09,00:26:36,09,09,1, 11.8,1,1, 8.504, 10530.888, 343.643, 52783.217 23/06/09,00:26:36,10,09,1, 11.8,1,1, 8.504, 10530.884, 343.628, 52783.216 23/06/09,00:26:36,11,09,1, 11.8,1,1, 8.504, 10530.892, 343.615, 52783.210 23/06/09,00:26:36,12,09,1, 11.8,1,1, 8.504, 10530.882, 343.628, 52783.183 23/06/09,00:26:36,13,09,1, 11.8,1,1, 8.504, 10530.875, 343.618, 52783.178 23/06/09,00:26:36,14,09,1, 11.8,1,1, 8.504, 10530.900, 343.620, 52783.207 23/06/09,00:26:36,15,09,1, 11.8,1,1, 8.504, 10530.888, 343.599, 52783.156 23/06/09,00:26:36,16,09,1, 11.8,1,1, 8.504, 10530.888, 343.592, 52783.211 23/06/09,00:26:36,17,09,1, 11.8,1,1, 8.504, 10530.878, 343.631, 52783.152 23/06/09,00:26:36,18,09,1, 11.8,1,1, 8.504, 10530.886, 343.625, 52783.192 23/06/09,00:26:36,19,09,1, 11.8,1,1, 8.504, 10530.881, 343.618, 52783.195 23/06/09,00:26:37,00,09,1, 11.9,1,1, 8.508, 10530.874, 343.618, 52783.195 23/06/09,00:26:37,01,09,1, 11.9,1,1, 8.508, 10530.891, 343.617, 52783.262 23/06/09,00:26:37,02,09,1, 11.9,1,1, 8.508, 10530.890, 343.593, 52783.245 23/06/09,00:26:37,03,09,1, 11.9,1,1, 8.508, 10530.930, 343.601, 52783.192 23/06/09,00:26:37,04,09,1, 11.9,1,1, 8.508, 10530.898, 343.645, 52783.254 23/06/09,00:26:37,05,09,1, 11.9,1,1, 8.508, 10530.921, 343.640, 52783.204 23/06/09,00:26:37,06,09,1, 11.9,1,1, 8.508, 10530.906, 343.628, 52783.197 23/06/09,00:26:37,07,09,1, 11.9,1,1, 8.508, 10530.896, 343.612, 52783.228 23/06/09,00:26:37,08,09,1, 11.9,1,1, 8.508, 10530.889, 343.615, 52783.185 23/06/09,00:26:37,09,09,1, 11.9,1,1, 8.508, 10530.897, 343.647, 52783.202 23/06/09,00:26:37,10,09,1, 11.9,1,1, 8.508, 10530.904, 343.617, 52783.201 23/06/09,00:26:37,11,09,1, 11.9,1,1, 8.508, 10530.888, 343.616, 52783.207 23/06/09,00:26:37,12,09,1, 11.9,1,1, 8.508, 10530.928, 343.605, 52783.243 23/06/09,00:26:37,13,09,1, 11.9,1,1, 8.508, 10530.888, 343.600, 52783.168 23/06/09,00:26:37,14,09,1, 11.9,1,1, 8.508, 10530.903, 343.600, 52783.183 23/06/09,00:26:37,15,09,1, 11.9,1,1, 8.508, 10530.915, 343.616, 52783.183 23/06/09,00:26:37,16,09,1, 11.9,1,1, 8.508, 10530.914, 343.610, 52783.207 23/06/09,00:26:37,17,09,1, 11.9,1,1, 8.508, 10530.890, 343.616, 52783.161 23/06/09,00:26:37,18,09,1, 11.9,1,1, 8.508, 10530.899, 343.621, 52783.169 23/06/09,00:26:37,19,09,1, 11.9,1,1, 8.508, 10530.894, 343.625, 52783.207 23/06/09,00:26:38,00,10,1, 11.9,1,1, 8.501, 10530.890, 343.625, 52783.207 23/06/09,00:26:38,01,10,1, 11.9,1,1, 8.501, 10530.873, 343.604, 52783.161 23/06/09,00:26:38,02,10,1, 11.9,1,1, 8.501, 10530.900, 343.616, 52783.186 23/06/09,00:26:38,03,10,1, 11.9,1,1, 8.501, 10530.896, 343.614, 52783.174 23/06/09,00:26:38,04,10,1, 11.9,1,1, 8.501, 10530.891, 343.616, 52783.200 23/06/09,00:26:38,05,10,1, 11.9,1,1, 8.501, 10530.889, 343.629, 52783.212 23/06/09,00:26:38,06,10,1, 11.9,1,1, 8.501, 10530.892, 343.603, 52783.184 23/06/09,00:26:38,07,10,1, 11.9,1,1, 8.501, 10530.922, 343.608, 52783.181 23/06/09,00:26:38,08,10,1, 11.9,1,1, 8.501, 10530.915, 343.616, 52783.190 23/06/09,00:26:38,09,10,1, 11.9,1,1, 8.501, 10530.901, 343.602, 52783.164 23/06/09,00:26:38,10,10,1, 11.9,1,1, 8.501, 10530.892, 343.620, 52783.213 23/06/09,00:26:38,11,10,1, 11.9,1,1, 8.501, 10530.907, 343.627, 52783.209 23/06/09,00:26:38,12,10,1, 11.9,1,1, 8.501, 10530.903, 343.613, 52783.195 23/06/09,00:26:38,13,10,1, 11.9,1,1, 8.501, 10530.891, 343.630, 52783.192 23/06/09,00:26:38,14,10,1, 11.9,1,1, 8.501, 10530.878, 343.605, 52783.183 23/06/09,00:26:38,15,10,1, 11.9,1,1, 8.501, 10530.882, 343.604, 52783.207 23/06/09,00:26:38,16,10,1, 11.9,1,1, 8.501, 10530.886, 343.611, 52783.203 23/06/09,00:26:38,17,10,1, 11.9,1,1, 8.501, 10530.910, 343.599, 52783.172 23/06/09,00:26:38,18,10,1, 11.9,1,1, 8.501, 10530.906, 343.621, 52783.191 23/06/09,00:26:38,19,10,1, 11.9,1,1, 8.501, 10530.878, 343.619, 52783.172 23/06/09,00:26:39,00,09,1, 11.9,1,1, 8.509, 10530.874, 343.619, 52783.172 23/06/09,00:26:39,01,09,1, 11.9,1,1, 8.509, 10530.903, 343.610, 52783.166 23/06/09,00:26:39,02,09,1, 11.9,1,1, 8.509, 10530.882, 343.591, 52783.161 23/06/09,00:26:39,03,09,1, 11.9,1,1, 8.509, 10530.887, 343.621, 52783.192 23/06/09,00:26:39,04,09,1, 11.9,1,1, 8.509, 10530.882, 343.620, 52783.207 23/06/09,00:26:39,05,09,1, 11.9,1,1, 8.509, 10530.882, 343.622, 52783.196 23/06/09,00:26:39,06,09,1, 11.9,1,1, 8.509, 10530.894, 343.612, 52783.178 23/06/09,00:26:39,07,09,1, 11.9,1,1, 8.509, 10530.897, 343.631, 52783.194 23/06/09,00:26:39,08,09,1, 11.9,1,1, 8.509, 10530.885, 343.627, 52783.206 23/06/09,00:26:39,09,09,1, 11.9,1,1, 8.509, 10530.872, 343.601, 52783.185 23/06/09,00:26:39,10,09,1, 11.9,1,1, 8.509, 10530.895, 343.615, 52783.188 23/06/09,00:26:39,11,09,1, 11.9,1,1, 8.509, 10530.897, 343.610, 52783.163 23/06/09,00:26:39,12,09,1, 11.9,1,1, 8.509, 10530.909, 343.611, 52783.186 23/06/09,00:26:39,13,09,1, 11.9,1,1, 8.509, 10530.902, 343.616, 52783.195 23/06/09,00:26:39,14,09,1, 11.9,1,1, 8.509, 10530.891, 343.605, 52783.200 23/06/09,00:26:39,15,09,1, 11.9,1,1, 8.509, 10530.877, 343.624, 52783.178 23/06/09,00:26:39,16,09,1, 11.9,1,1, 8.509, 10530.870, 343.617, 52783.162 23/06/09,00:26:39,17,09,1, 11.9,1,1, 8.509, 10530.877, 343.608, 52783.182 23/06/09,00:26:39,18,09,1, 11.9,1,1, 8.509, 10530.906, 343.601, 52783.142 23/06/09,00:26:39,19,09,1, 11.9,1,1, 8.509, 10530.904, 343.603, 52783.167 23/06/09,00:26:40,00,09,1, 11.9,1,1, 8.507, 10530.899, 343.603, 52783.167 23/06/09,00:26:40,01,09,1, 11.9,1,1, 8.507, 10530.903, 343.621, 52783.157 23/06/09,00:26:40,02,09,1, 11.9,1,1, 8.507, 10530.878, 343.628, 52783.199 23/06/09,00:26:40,03,09,1, 11.9,1,1, 8.507, 10530.882, 343.605, 52783.154 23/06/09,00:26:40,04,09,1, 11.9,1,1, 8.507, 10530.884, 343.619, 52783.201 23/06/09,00:26:40,05,09,1, 11.9,1,1, 8.507, 10530.898, 343.624, 52783.190 23/06/09,00:26:40,06,09,1, 11.9,1,1, 8.507, 10530.888, 343.609, 52783.170 23/06/09,00:26:40,07,09,1, 11.9,1,1, 8.507, 10530.908, 343.610, 52783.189 23/06/09,00:26:40,08,09,1, 11.9,1,1, 8.507, 10530.894, 343.608, 52783.201 23/06/09,00:26:40,09,09,1, 11.9,1,1, 8.507, 10530.914, 343.613, 52783.177 23/06/09,00:26:40,10,09,1, 11.9,1,1, 8.507, 10530.897, 343.616, 52783.162 23/06/09,00:26:40,11,09,1, 11.9,1,1, 8.507, 10530.890, 343.604, 52783.163 23/06/09,00:26:40,12,09,1, 11.9,1,1, 8.507, 10530.878, 343.623, 52783.142 23/06/09,00:26:40,13,09,1, 11.9,1,1, 8.507, 10530.897, 343.607, 52783.220 23/06/09,00:26:40,14,09,1, 11.9,1,1, 8.507, 10530.902, 343.633, 52783.189 23/06/09,00:26:40,15,09,1, 11.9,1,1, 8.507, 10530.912, 343.597, 52783.196 23/06/09,00:26:40,16,09,1, 11.9,1,1, 8.507, 10530.891, 343.590, 52783.187 23/06/09,00:26:40,17,09,1, 11.9,1,1, 8.507, 10530.882, 343.592, 52783.163 23/06/09,00:26:40,18,09,1, 11.9,1,1, 8.507, 10530.902, 343.605, 52783.185 23/06/09,00:26:40,19,09,1, 11.9,1,1, 8.507, 10530.883, 343.599, 52783.157 23/06/09,00:26:41,00,10,1, 11.8,1,1, 8.508, 10530.882, 343.599, 52783.157 23/06/09,00:26:41,01,10,1, 11.8,1,1, 8.508, 10530.870, 343.602, 52783.132 23/06/09,00:26:41,02,10,1, 11.8,1,1, 8.508, 10530.856, 343.609, 52783.165 23/06/09,00:26:41,03,10,1, 11.8,1,1, 8.508, 10530.884, 343.593, 52783.176 23/06/09,00:26:41,04,10,1, 11.8,1,1, 8.508, 10530.875, 343.604, 52783.141 23/06/09,00:26:41,05,10,1, 11.8,1,1, 8.508, 10530.872, 343.605, 52783.172 23/06/09,00:26:41,06,10,1, 11.8,1,1, 8.508, 10530.905, 343.614, 52783.148 23/06/09,00:26:41,07,10,1, 11.8,1,1, 8.508, 10530.900, 343.617, 52783.159 23/06/09,00:26:41,08,10,1, 11.8,1,1, 8.508, 10530.900, 343.592, 52783.160 23/06/09,00:26:41,09,10,1, 11.8,1,1, 8.508, 10530.905, 343.630, 52783.164 23/06/09,00:26:41,10,10,1, 11.8,1,1, 8.508, 10530.875, 343.602, 52783.187 23/06/09,00:26:41,11,10,1, 11.8,1,1, 8.508, 10530.884, 343.615, 52783.162 23/06/09,00:26:41,12,10,1, 11.8,1,1, 8.508, 10530.919, 343.619, 52783.173 23/06/09,00:26:41,13,10,1, 11.8,1,1, 8.508, 10530.868, 343.602, 52783.125 23/06/09,00:26:41,14,10,1, 11.8,1,1, 8.508, 10530.887, 343.626, 52783.156 23/06/09,00:26:41,15,10,1, 11.8,1,1, 8.508, 10530.884, 343.626, 52783.180 23/06/09,00:26:41,16,10,1, 11.8,1,1, 8.508, 10530.898, 343.624, 52783.164 23/06/09,00:26:41,17,10,1, 11.8,1,1, 8.508, 10530.899, 343.632, 52783.210 23/06/09,00:26:41,18,10,1, 11.8,1,1, 8.508, 10530.905, 343.634, 52783.210 23/06/09,00:26:41,19,10,1, 11.8,1,1, 8.508, 10530.877, 343.640, 52783.205 23/06/09,00:26:42,00,09,1, 12.0,1,1, 8.505, 10530.874, 343.640, 52783.205 23/06/09,00:26:42,01,09,1, 12.0,1,1, 8.505, 10530.880, 343.605, 52783.172 23/06/09,00:26:42,02,09,1, 12.0,1,1, 8.505, 10530.874, 343.620, 52783.161 23/06/09,00:26:42,03,09,1, 12.0,1,1, 8.505, 10530.879, 343.615, 52783.182 23/06/09,00:26:42,04,09,1, 12.0,1,1, 8.505, 10530.893, 343.609, 52783.142 23/06/09,00:26:42,05,09,1, 12.0,1,1, 8.505, 10530.870, 343.624, 52783.183 23/06/09,00:26:42,06,09,1, 12.0,1,1, 8.505, 10530.878, 343.619, 52783.159 23/06/09,00:26:42,07,09,1, 12.0,1,1, 8.505, 10530.876, 343.614, 52783.165 23/06/09,00:26:42,08,09,1, 12.0,1,1, 8.505, 10530.896, 343.606, 52783.194 23/06/09,00:26:42,09,09,1, 12.0,1,1, 8.505, 10530.899, 343.593, 52783.153 23/06/09,00:26:42,10,09,1, 12.0,1,1, 8.505, 10530.871, 343.622, 52783.170 23/06/09,00:26:42,11,09,1, 12.0,1,1, 8.505, 10530.889, 343.606, 52783.191 23/06/09,00:26:42,12,09,1, 12.0,1,1, 8.505, 10530.903, 343.603, 52783.160 23/06/09,00:26:42,13,09,1, 12.0,1,1, 8.505, 10530.884, 343.596, 52783.137 23/06/09,00:26:42,14,09,1, 12.0,1,1, 8.505, 10530.878, 343.606, 52783.117 23/06/09,00:26:42,15,09,1, 12.0,1,1, 8.505, 10530.872, 343.625, 52783.204 23/06/09,00:26:42,16,09,1, 12.0,1,1, 8.505, 10530.874, 343.590, 52783.144 23/06/09,00:26:42,17,09,1, 12.0,1,1, 8.505, 10530.858, 343.617, 52783.184 23/06/09,00:26:42,18,09,1, 12.0,1,1, 8.505, 10530.877, 343.608, 52783.131 23/06/09,00:26:42,19,09,1, 12.0,1,1, 8.505, 10530.898, 343.619, 52783.136 23/06/09,00:26:43,00,08,1, 11.9,1,1, 8.504, 10530.890, 343.619, 52783.136 23/06/09,00:26:43,01,08,1, 11.9,1,1, 8.504, 10530.897, 343.623, 52783.191 23/06/09,00:26:43,02,08,1, 11.9,1,1, 8.504, 10530.894, 343.609, 52783.171 23/06/09,00:26:43,03,08,1, 11.9,1,1, 8.504, 10530.882, 343.613, 52783.172 23/06/09,00:26:43,04,08,1, 11.9,1,1, 8.504, 10530.880, 343.645, 52783.160 23/06/09,00:26:43,05,08,1, 11.9,1,1, 8.504, 10530.892, 343.619, 52783.178 23/06/09,00:26:43,06,08,1, 11.9,1,1, 8.504, 10530.873, 343.619, 52783.187 23/06/09,00:26:43,07,08,1, 11.9,1,1, 8.504, 10530.866, 343.619, 52783.116 23/06/09,00:26:43,08,08,1, 11.9,1,1, 8.504, 10530.876, 343.616, 52783.195 23/06/09,00:26:43,09,08,1, 11.9,1,1, 8.504, 10530.902, 343.603, 52783.186 23/06/09,00:26:43,10,08,1, 11.9,1,1, 8.504, 10530.861, 343.600, 52783.180 23/06/09,00:26:43,11,08,1, 11.9,1,1, 8.504, 10530.858, 343.625, 52783.179 23/06/09,00:26:43,12,08,1, 11.9,1,1, 8.504, 10530.883, 343.609, 52783.186 23/06/09,00:26:43,13,08,1, 11.9,1,1, 8.504, 10530.862, 343.613, 52783.147 23/06/09,00:26:43,14,08,1, 11.9,1,1, 8.504, 10530.875, 343.611, 52783.189 23/06/09,00:26:43,15,08,1, 11.9,1,1, 8.504, 10530.866, 343.609, 52783.153 23/06/09,00:26:43,16,08,1, 11.9,1,1, 8.504, 10530.894, 343.590, 52783.176 23/06/09,00:26:43,17,08,1, 11.9,1,1, 8.504, 10530.881, 343.587, 52783.167 23/06/09,00:26:43,18,08,1, 11.9,1,1, 8.504, 10530.866, 343.599, 52783.201 23/06/09,00:26:43,19,08,1, 11.9,1,1, 8.504, 10530.904, 343.575, 52783.015 23/06/09,00:26:44,00,08,1, 11.9,1,1, 8.508, 10530.899, 343.575, 52783.015 23/06/09,00:26:44,01,08,1, 11.9,1,1, 8.508, 10530.860, 343.617, 52783.170 23/06/09,00:26:44,02,08,1, 11.9,1,1, 8.508, 10530.899, 343.584, 52783.162 23/06/09,00:26:44,03,08,1, 11.9,1,1, 8.508, 10530.874, 343.572, 52783.089 23/06/09,00:26:44,04,08,1, 11.9,1,1, 8.508, 10530.874, 343.582, 52783.128 23/06/09,00:26:44,05,08,1, 11.9,1,1, 8.508, 10530.879, 343.562, 52783.171 23/06/09,00:26:44,06,08,1, 11.9,1,1, 8.508, 10530.887, 343.594, 52783.176 23/06/09,00:26:44,07,08,1, 11.9,1,1, 8.508, 10530.877, 343.591, 52783.185 23/06/09,00:26:44,08,08,1, 11.9,1,1, 8.508, 10530.903, 343.584, 52783.201 23/06/09,00:26:44,09,08,1, 11.9,1,1, 8.508, 10530.894, 343.598, 52783.133 23/06/09,00:26:44,10,08,1, 11.9,1,1, 8.508, 10530.886, 343.590, 52783.196 23/06/09,00:26:44,11,08,1, 11.9,1,1, 8.508, 10530.899, 343.593, 52783.170 23/06/09,00:26:44,12,08,1, 11.9,1,1, 8.508, 10530.874, 343.591, 52783.157 23/06/09,00:26:44,13,08,1, 11.9,1,1, 8.508, 10530.900, 343.600, 52783.166 23/06/09,00:26:44,14,08,1, 11.9,1,1, 8.508, 10530.886, 343.600, 52783.215 23/06/09,00:26:44,15,08,1, 11.9,1,1, 8.508, 10530.863, 343.605, 52783.190 23/06/09,00:26:44,16,08,1, 11.9,1,1, 8.508, 10530.899, 343.599, 52783.245 23/06/09,00:26:44,17,08,1, 11.9,1,1, 8.508, 10530.874, 343.586, 52783.173 23/06/09,00:26:44,18,08,1, 11.9,1,1, 8.508, 10530.889, 343.571, 52783.141 23/06/09,00:26:44,19,08,1, 11.9,1,1, 8.508, 10530.885, 343.592, 52783.157 23/06/09,00:26:45,00,09,1, 12.0,1,1, 8.504, 10530.882, 343.592, 52783.157 23/06/09,00:26:45,01,09,1, 12.0,1,1, 8.504, 10530.866, 343.604, 52783.171 23/06/09,00:26:45,02,09,1, 12.0,1,1, 8.504, 10530.904, 343.618, 52783.170 23/06/09,00:26:45,03,09,1, 12.0,1,1, 8.504, 10530.881, 343.598, 52783.191 23/06/09,00:26:45,04,09,1, 12.0,1,1, 8.504, 10530.870, 343.589, 52783.167 23/06/09,00:26:45,05,09,1, 12.0,1,1, 8.504, 10530.866, 343.587, 52783.184 23/06/09,00:26:45,06,09,1, 12.0,1,1, 8.504, 10530.900, 343.586, 52783.204 23/06/09,00:26:45,07,09,1, 12.0,1,1, 8.504, 10530.889, 343.589, 52783.185 23/06/09,00:26:45,08,09,1, 12.0,1,1, 8.504, 10530.878, 343.597, 52783.130 23/06/09,00:26:45,09,09,1, 12.0,1,1, 8.504, 10530.885, 343.587, 52783.156 23/06/09,00:26:45,10,09,1, 12.0,1,1, 8.504, 10530.869, 343.600, 52783.153 23/06/09,00:26:45,11,09,1, 12.0,1,1, 8.504, 10530.891, 343.599, 52783.191 23/06/09,00:26:45,12,09,1, 12.0,1,1, 8.504, 10530.879, 343.620, 52783.209 23/06/09,00:26:45,13,09,1, 12.0,1,1, 8.504, 10530.894, 343.609, 52783.194 23/06/09,00:26:45,14,09,1, 12.0,1,1, 8.504, 10530.881, 343.622, 52783.162 23/06/09,00:26:45,15,09,1, 12.0,1,1, 8.504, 10530.904, 343.618, 52783.175 23/06/09,00:26:45,16,09,1, 12.0,1,1, 8.504, 10530.873, 343.604, 52783.202 23/06/09,00:26:45,17,09,1, 12.0,1,1, 8.504, 10530.883, 343.621, 52783.191 23/06/09,00:26:45,18,09,1, 12.0,1,1, 8.504, 10530.887, 343.618, 52783.191 23/06/09,00:26:45,19,09,1, 12.0,1,1, 8.504, 10530.883, 343.596, 52783.155 23/06/09,00:26:46,00,08,1, 11.9,1,1, 8.508, 10530.882, 343.596, 52783.155 23/06/09,00:26:46,01,08,1, 11.9,1,1, 8.508, 10530.908, 343.640, 52783.204 23/06/09,00:26:46,02,08,1, 11.9,1,1, 8.508, 10530.885, 343.617, 52783.191 23/06/09,00:26:46,03,08,1, 11.9,1,1, 8.508, 10530.926, 343.625, 52783.214 23/06/09,00:26:46,04,08,1, 11.9,1,1, 8.508, 10530.876, 343.620, 52783.177 23/06/09,00:26:46,05,08,1, 11.9,1,1, 8.508, 10530.871, 343.607, 52783.171 23/06/09,00:26:46,06,08,1, 11.9,1,1, 8.508, 10530.876, 343.606, 52783.186 23/06/09,00:26:46,07,08,1, 11.9,1,1, 8.508, 10530.892, 343.599, 52783.189 23/06/09,00:26:46,08,08,1, 11.9,1,1, 8.508, 10530.921, 343.598, 52783.184 23/06/09,00:26:46,09,08,1, 11.9,1,1, 8.508, 10530.877, 343.608, 52783.213 23/06/09,00:26:46,10,08,1, 11.9,1,1, 8.508, 10530.904, 343.612, 52783.221 23/06/09,00:26:46,11,08,1, 11.9,1,1, 8.508, 10530.887, 343.606, 52783.187 23/06/09,00:26:46,12,08,1, 11.9,1,1, 8.508, 10530.882, 343.591, 52783.195 23/06/09,00:26:46,13,08,1, 11.9,1,1, 8.508, 10530.902, 343.596, 52783.187 23/06/09,00:26:46,14,08,1, 11.9,1,1, 8.508, 10530.897, 343.617, 52783.205 23/06/09,00:26:46,15,08,1, 11.9,1,1, 8.508, 10530.900, 343.602, 52783.189 23/06/09,00:26:46,16,08,1, 11.9,1,1, 8.508, 10530.890, 343.617, 52783.169 23/06/09,00:26:46,17,08,1, 11.9,1,1, 8.508, 10530.895, 343.602, 52783.205 23/06/09,00:26:46,18,08,1, 11.9,1,1, 8.508, 10530.911, 343.612, 52783.188 23/06/09,00:26:46,19,08,1, 11.9,1,1, 8.508, 10530.909, 343.593, 52783.184 23/06/09,00:26:47,00,09,1, 11.9,1,1, 8.503, 10530.907, 343.593, 52783.184 23/06/09,00:26:47,01,09,1, 11.9,1,1, 8.503, 10530.877, 343.611, 52783.173 23/06/09,00:26:47,02,09,1, 11.9,1,1, 8.503, 10530.906, 343.618, 52783.201 23/06/09,00:26:47,03,09,1, 11.9,1,1, 8.503, 10530.900, 343.605, 52783.175 23/06/09,00:26:47,04,09,1, 11.9,1,1, 8.503, 10530.878, 343.604, 52783.183 23/06/09,00:26:47,05,09,1, 11.9,1,1, 8.503, 10530.880, 343.606, 52783.189 23/06/09,00:26:47,06,09,1, 11.9,1,1, 8.503, 10530.862, 343.603, 52783.184 23/06/09,00:26:47,07,09,1, 11.9,1,1, 8.503, 10530.859, 343.614, 52783.209 23/06/09,00:26:47,08,09,1, 11.9,1,1, 8.503, 10530.884, 343.600, 52783.196 23/06/09,00:26:47,09,09,1, 11.9,1,1, 8.503, 10530.888, 343.610, 52783.185 23/06/09,00:26:47,10,09,1, 11.9,1,1, 8.503, 10530.904, 343.604, 52783.149 23/06/09,00:26:47,11,09,1, 11.9,1,1, 8.503, 10530.885, 343.606, 52783.199 23/06/09,00:26:47,12,09,1, 11.9,1,1, 8.503, 10530.878, 343.593, 52783.162 23/06/09,00:26:47,13,09,1, 11.9,1,1, 8.503, 10530.874, 343.594, 52783.178 23/06/09,00:26:47,14,09,1, 11.9,1,1, 8.503, 10530.862, 343.608, 52783.200 23/06/09,00:26:47,15,09,1, 11.9,1,1, 8.503, 10530.866, 343.612, 52783.201 23/06/09,00:26:47,16,09,1, 11.9,1,1, 8.503, 10530.888, 343.587, 52783.167 23/06/09,00:26:47,17,09,1, 11.9,1,1, 8.503, 10530.900, 343.616, 52783.202 23/06/09,00:26:47,18,09,1, 11.9,1,1, 8.503, 10530.881, 343.603, 52783.182 23/06/09,00:26:47,19,09,1, 11.9,1,1, 8.503, 10530.909, 343.623, 52783.203 23/06/09,00:26:48,00,08,1, 11.9,1,1, 8.503, 10530.907, 343.623, 52783.203 23/06/09,00:26:48,01,08,1, 11.9,1,1, 8.503, 10530.882, 343.584, 52783.162 23/06/09,00:26:48,02,08,1, 11.9,1,1, 8.503, 10530.896, 343.626, 52783.182 23/06/09,00:26:48,03,08,1, 11.9,1,1, 8.503, 10530.875, 343.605, 52783.150 23/06/09,00:26:48,04,08,1, 11.9,1,1, 8.503, 10530.869, 343.602, 52783.204 23/06/09,00:26:48,05,08,1, 11.9,1,1, 8.503, 10530.901, 343.625, 52783.150 23/06/09,00:26:48,06,08,1, 11.9,1,1, 8.503, 10530.869, 343.613, 52783.161 23/06/09,00:26:48,07,08,1, 11.9,1,1, 8.503, 10530.867, 343.599, 52783.164 23/06/09,00:26:48,08,08,1, 11.9,1,1, 8.503, 10530.883, 343.611, 52783.188 23/06/09,00:26:48,09,08,1, 11.9,1,1, 8.503, 10530.870, 343.592, 52783.148 23/06/09,00:26:48,10,08,1, 11.9,1,1, 8.503, 10530.886, 343.608, 52783.224 23/06/09,00:26:48,11,08,1, 11.9,1,1, 8.503, 10530.898, 343.602, 52783.152 23/06/09,00:26:48,12,08,1, 11.9,1,1, 8.503, 10530.883, 343.609, 52783.187 23/06/09,00:26:48,13,08,1, 11.9,1,1, 8.503, 10530.883, 343.599, 52783.165 23/06/09,00:26:48,14,08,1, 11.9,1,1, 8.503, 10530.863, 343.580, 52783.153 23/06/09,00:26:48,15,08,1, 11.9,1,1, 8.503, 10530.859, 343.585, 52783.194 23/06/09,00:26:48,16,08,1, 11.9,1,1, 8.503, 10530.884, 343.603, 52783.156 23/06/09,00:26:48,17,08,1, 11.9,1,1, 8.503, 10530.873, 343.595, 52783.123 23/06/09,00:26:48,18,08,1, 11.9,1,1, 8.503, 10530.892, 343.617, 52783.199 23/06/09,00:26:48,19,08,1, 11.9,1,1, 8.503, 10530.874, 343.596, 52783.176 23/06/09,00:26:49,00,08,1, 11.9,1,1, 8.504, 10530.874, 343.596, 52783.176 23/06/09,00:26:49,01,08,1, 11.9,1,1, 8.504, 10530.876, 343.598, 52783.156 23/06/09,00:26:49,02,08,1, 11.9,1,1, 8.504, 10530.889, 343.619, 52783.131 23/06/09,00:26:49,03,08,1, 11.9,1,1, 8.504, 10530.892, 343.602, 52783.141 23/06/09,00:26:49,04,08,1, 11.9,1,1, 8.504, 10530.863, 343.590, 52783.173 23/06/09,00:26:49,05,08,1, 11.9,1,1, 8.504, 10530.865, 343.609, 52783.154 23/06/09,00:26:49,06,08,1, 11.9,1,1, 8.504, 10530.912, 343.590, 52783.205 23/06/09,00:26:49,07,08,1, 11.9,1,1, 8.504, 10530.884, 343.594, 52783.187 23/06/09,00:26:49,08,08,1, 11.9,1,1, 8.504, 10530.902, 343.598, 52783.297 23/06/09,00:26:49,09,08,1, 11.9,1,1, 8.504, 10530.886, 343.594, 52783.171 23/06/09,00:26:49,10,08,1, 11.9,1,1, 8.504, 10530.881, 343.586, 52783.265 23/06/09,00:26:49,11,08,1, 11.9,1,1, 8.504, 10530.871, 343.602, 52783.190 23/06/09,00:26:49,12,08,1, 11.9,1,1, 8.504, 10530.883, 343.579, 52783.151 23/06/09,00:26:49,13,08,1, 11.9,1,1, 8.504, 10530.875, 343.608, 52783.146 23/06/09,00:26:49,14,08,1, 11.9,1,1, 8.504, 10530.901, 343.594, 52783.162 23/06/09,00:26:49,15,08,1, 11.9,1,1, 8.504, 10530.890, 343.590, 52783.110 23/06/09,00:26:49,16,08,1, 11.9,1,1, 8.504, 10530.881, 343.593, 52783.157 23/06/09,00:26:49,17,08,1, 11.9,1,1, 8.504, 10530.894, 343.604, 52783.180 23/06/09,00:26:49,18,08,1, 11.9,1,1, 8.504, 10530.888, 343.607, 52783.177 23/06/09,00:26:49,19,08,1, 11.9,1,1, 8.504, 10530.872, 343.600, 52783.162 23/06/09,00:26:50,00,10,1, 11.8,1,1, 8.504, 10530.865, 343.600, 52783.162 23/06/09,00:26:50,01,10,1, 11.8,1,1, 8.504, 10530.891, 343.613, 52783.200 23/06/09,00:26:50,02,10,1, 11.8,1,1, 8.504, 10530.889, 343.612, 52783.167 23/06/09,00:26:50,03,10,1, 11.8,1,1, 8.504, 10530.896, 343.626, 52783.164 23/06/09,00:26:50,04,10,1, 11.8,1,1, 8.504, 10530.904, 343.580, 52783.148 23/06/09,00:26:50,05,10,1, 11.8,1,1, 8.504, 10530.863, 343.594, 52783.174 23/06/09,00:26:50,06,10,1, 11.8,1,1, 8.504, 10530.882, 343.600, 52783.109 23/06/09,00:26:50,07,10,1, 11.8,1,1, 8.504, 10530.883, 343.578, 52783.179 23/06/09,00:26:50,08,10,1, 11.8,1,1, 8.504, 10530.917, 343.628, 52783.168 23/06/09,00:26:50,09,10,1, 11.8,1,1, 8.504, 10530.885, 343.605, 52783.003 23/06/09,00:26:50,10,10,1, 11.8,1,1, 8.504, 10530.866, 343.617, 52783.183 23/06/09,00:26:50,11,10,1, 11.8,1,1, 8.504, 10530.870, 343.593, 52783.194 23/06/09,00:26:50,12,10,1, 11.8,1,1, 8.504, 10530.885, 343.605, 52783.228 23/06/09,00:26:50,13,10,1, 11.8,1,1, 8.504, 10530.901, 343.601, 52783.134 23/06/09,00:26:50,14,10,1, 11.8,1,1, 8.504, 10530.900, 343.614, 52783.155 23/06/09,00:26:50,15,10,1, 11.8,1,1, 8.504, 10530.899, 343.616, 52783.150 23/06/09,00:26:50,16,10,1, 11.8,1,1, 8.504, 10530.879, 343.598, 52783.264 23/06/09,00:26:50,17,10,1, 11.8,1,1, 8.504, 10530.896, 343.631, 52783.134 23/06/09,00:26:50,18,10,1, 11.8,1,1, 8.504, 10530.919, 343.641, 52783.274 23/06/09,00:26:50,19,10,1, 11.8,1,1, 8.504, 10530.871, 343.616, 52783.154 23/06/09,00:26:51,00,09,1, 11.9,1,1, 8.504, 10530.865, 343.616, 52783.154 23/06/09,00:26:51,01,09,1, 11.9,1,1, 8.504, 10530.876, 343.633, 52783.202 23/06/09,00:26:51,02,09,1, 11.9,1,1, 8.504, 10530.900, 343.606, 52783.179 23/06/09,00:26:51,03,09,1, 11.9,1,1, 8.504, 10530.891, 343.614, 52783.164 23/06/09,00:26:51,04,09,1, 11.9,1,1, 8.504, 10530.900, 343.620, 52783.179 23/06/09,00:26:51,05,09,1, 11.9,1,1, 8.504, 10530.916, 343.609, 52783.179 23/06/09,00:26:51,06,09,1, 11.9,1,1, 8.504, 10530.898, 343.574, 52783.155 23/06/09,00:26:51,07,09,1, 11.9,1,1, 8.504, 10530.898, 343.600, 52783.161 23/06/09,00:26:51,08,09,1, 11.9,1,1, 8.504, 10530.890, 343.623, 52783.191 23/06/09,00:26:51,09,09,1, 11.9,1,1, 8.504, 10530.901, 343.599, 52783.174 23/06/09,00:26:51,10,09,1, 11.9,1,1, 8.504, 10530.890, 343.614, 52783.194 23/06/09,00:26:51,11,09,1, 11.9,1,1, 8.504, 10530.892, 343.604, 52783.185 23/06/09,00:26:51,12,09,1, 11.9,1,1, 8.504, 10530.893, 343.604, 52783.189 23/06/09,00:26:51,13,09,1, 11.9,1,1, 8.504, 10530.897, 343.622, 52783.196 23/06/09,00:26:51,14,09,1, 11.9,1,1, 8.504, 10530.899, 343.617, 52783.207 23/06/09,00:26:51,15,09,1, 11.9,1,1, 8.504, 10530.877, 343.609, 52783.198 23/06/09,00:26:51,16,09,1, 11.9,1,1, 8.504, 10530.883, 343.620, 52783.242 23/06/09,00:26:51,17,09,1, 11.9,1,1, 8.504, 10530.874, 343.609, 52783.176 23/06/09,00:26:51,18,09,1, 11.9,1,1, 8.504, 10530.900, 343.622, 52783.208 23/06/09,00:26:51,19,09,1, 11.9,1,1, 8.504, 10530.878, 343.621, 52783.177 23/06/09,00:26:52,00,08,1, 11.8,1,1, 8.506, 10530.874, 343.621, 52783.177 23/06/09,00:26:52,01,08,1, 11.8,1,1, 8.506, 10530.881, 343.647, 52783.229 23/06/09,00:26:52,02,08,1, 11.8,1,1, 8.506, 10530.859, 343.612, 52783.208 23/06/09,00:26:52,03,08,1, 11.8,1,1, 8.506, 10530.866, 343.635, 52783.208 23/06/09,00:26:52,04,08,1, 11.8,1,1, 8.506, 10530.866, 343.608, 52783.168 23/06/09,00:26:52,05,08,1, 11.8,1,1, 8.506, 10530.842, 343.608, 52783.155 23/06/09,00:26:52,06,08,1, 11.8,1,1, 8.506, 10530.879, 343.612, 52783.205 23/06/09,00:26:52,07,08,1, 11.8,1,1, 8.506, 10530.891, 343.599, 52783.175 23/06/09,00:26:52,08,08,1, 11.8,1,1, 8.506, 10530.890, 343.606, 52783.190 23/06/09,00:26:52,09,08,1, 11.8,1,1, 8.506, 10530.875, 343.604, 52783.201 23/06/09,00:26:52,10,08,1, 11.8,1,1, 8.506, 10530.877, 343.603, 52783.198 23/06/09,00:26:52,11,08,1, 11.8,1,1, 8.506, 10530.883, 343.613, 52783.178 23/06/09,00:26:52,12,08,1, 11.8,1,1, 8.506, 10530.875, 343.603, 52783.172 23/06/09,00:26:52,13,08,1, 11.8,1,1, 8.506, 10530.870, 343.593, 52783.153 23/06/09,00:26:52,14,08,1, 11.8,1,1, 8.506, 10530.880, 343.607, 52783.203 23/06/09,00:26:52,15,08,1, 11.8,1,1, 8.506, 10530.873, 343.590, 52783.228 23/06/09,00:26:52,16,08,1, 11.8,1,1, 8.506, 10530.904, 343.591, 52783.159 23/06/09,00:26:52,17,08,1, 11.8,1,1, 8.506, 10530.853, 343.622, 52783.181 23/06/09,00:26:52,18,08,1, 11.8,1,1, 8.506, 10530.892, 343.597, 52783.159 23/06/09,00:26:52,19,08,1, 11.8,1,1, 8.506, 10530.894, 343.602, 52783.157 23/06/09,00:26:53,00,09,1, 11.9,1,1, 8.505, 10530.890, 343.602, 52783.157 23/06/09,00:26:53,01,09,1, 11.9,1,1, 8.505, 10530.876, 343.620, 52783.193 23/06/09,00:26:53,02,09,1, 11.9,1,1, 8.505, 10530.882, 343.619, 52783.196 23/06/09,00:26:53,03,09,1, 11.9,1,1, 8.505, 10530.869, 343.618, 52783.197 23/06/09,00:26:53,04,09,1, 11.9,1,1, 8.505, 10530.870, 343.600, 52783.209 23/06/09,00:26:53,05,09,1, 11.9,1,1, 8.505, 10530.877, 343.593, 52783.205 23/06/09,00:26:53,06,09,1, 11.9,1,1, 8.505, 10530.886, 343.592, 52783.188 23/06/09,00:26:53,07,09,1, 11.9,1,1, 8.505, 10530.873, 343.599, 52783.181 23/06/09,00:26:53,08,09,1, 11.9,1,1, 8.505, 10530.890, 343.622, 52783.197 23/06/09,00:26:53,09,09,1, 11.9,1,1, 8.505, 10530.867, 343.610, 52783.201 23/06/09,00:26:53,10,09,1, 11.9,1,1, 8.505, 10530.896, 343.633, 52783.178 23/06/09,00:26:53,11,09,1, 11.9,1,1, 8.505, 10530.866, 343.602, 52783.185 23/06/09,00:26:53,12,09,1, 11.9,1,1, 8.505, 10530.872, 343.602, 52783.171 23/06/09,00:26:53,13,09,1, 11.9,1,1, 8.505, 10530.892, 343.590, 52783.156 23/06/09,00:26:53,14,09,1, 11.9,1,1, 8.505, 10530.886, 343.612, 52783.212 23/06/09,00:26:53,15,09,1, 11.9,1,1, 8.505, 10530.886, 343.614, 52783.175 23/06/09,00:26:53,16,09,1, 11.9,1,1, 8.505, 10530.890, 343.600, 52783.175 23/06/09,00:26:53,17,09,1, 11.9,1,1, 8.505, 10530.883, 343.606, 52783.153 23/06/09,00:26:53,18,09,1, 11.9,1,1, 8.505, 10530.874, 343.616, 52783.189 23/06/09,00:26:53,19,09,1, 11.9,1,1, 8.505, 10530.878, 343.617, 52783.190 23/06/09,00:26:54,00,09,1, 11.9,1,1, 8.508, 10530.874, 343.617, 52783.190 23/06/09,00:26:54,01,09,1, 11.9,1,1, 8.508, 10530.862, 343.639, 52783.118 23/06/09,00:26:54,02,09,1, 11.9,1,1, 8.508, 10530.892, 343.622, 52783.189 23/06/09,00:26:54,03,09,1, 11.9,1,1, 8.508, 10530.880, 343.612, 52783.143 23/06/09,00:26:54,04,09,1, 11.9,1,1, 8.508, 10530.867, 343.618, 52783.152 23/06/09,00:26:54,05,09,1, 11.9,1,1, 8.508, 10530.853, 343.622, 52783.201 23/06/09,00:26:54,06,09,1, 11.9,1,1, 8.508, 10530.882, 343.623, 52783.153 23/06/09,00:26:54,07,09,1, 11.9,1,1, 8.508, 10530.896, 343.625, 52783.146 23/06/09,00:26:54,08,09,1, 11.9,1,1, 8.508, 10530.869, 343.619, 52783.170 23/06/09,00:26:54,09,09,1, 11.9,1,1, 8.508, 10530.871, 343.613, 52783.176 23/06/09,00:26:54,10,09,1, 11.9,1,1, 8.508, 10530.896, 343.645, 52783.165 23/06/09,00:26:54,11,09,1, 11.9,1,1, 8.508, 10530.873, 343.598, 52783.166 23/06/09,00:26:54,12,09,1, 11.9,1,1, 8.508, 10530.897, 343.615, 52783.134 23/06/09,00:26:54,13,09,1, 11.9,1,1, 8.508, 10530.877, 343.635, 52783.159 23/06/09,00:26:54,14,09,1, 11.9,1,1, 8.508, 10530.880, 343.598, 52783.125 23/06/09,00:26:54,15,09,1, 11.9,1,1, 8.508, 10530.884, 343.600, 52783.202 23/06/09,00:26:54,16,09,1, 11.9,1,1, 8.508, 10530.884, 343.624, 52783.130 23/06/09,00:26:54,17,09,1, 11.9,1,1, 8.508, 10530.871, 343.636, 52783.148 23/06/09,00:26:54,18,09,1, 11.9,1,1, 8.508, 10530.889, 343.636, 52783.156 23/06/09,00:26:54,19,09,1, 11.9,1,1, 8.508, 10530.884, 343.621, 52783.125 23/06/09,00:26:55,00,08,1, 11.9,1,1, 8.505, 10530.882, 343.621, 52783.125 23/06/09,00:26:55,01,08,1, 11.9,1,1, 8.505, 10530.887, 343.607, 52783.161 23/06/09,00:26:55,02,08,1, 11.9,1,1, 8.505, 10530.878, 343.605, 52783.204 23/06/09,00:26:55,03,08,1, 11.9,1,1, 8.505, 10530.900, 343.610, 52783.152 23/06/09,00:26:55,04,08,1, 11.9,1,1, 8.505, 10530.855, 343.626, 52783.170 23/06/09,00:26:55,05,08,1, 11.9,1,1, 8.505, 10530.861, 343.633, 52783.171 23/06/09,00:26:55,06,08,1, 11.9,1,1, 8.505, 10530.881, 343.618, 52783.156 23/06/09,00:26:55,07,08,1, 11.9,1,1, 8.505, 10530.876, 343.578, 52783.152 23/06/09,00:26:55,08,08,1, 11.9,1,1, 8.505, 10530.879, 343.597, 52783.175 23/06/09,00:26:55,09,08,1, 11.9,1,1, 8.505, 10530.874, 343.617, 52783.193 23/06/09,00:26:55,10,08,1, 11.9,1,1, 8.505, 10530.887, 343.606, 52783.174 23/06/09,00:26:55,11,08,1, 11.9,1,1, 8.505, 10530.886, 343.617, 52783.169 23/06/09,00:26:55,12,08,1, 11.9,1,1, 8.505, 10530.896, 343.612, 52783.190 23/06/09,00:26:55,13,08,1, 11.9,1,1, 8.505, 10530.871, 343.624, 52783.176 23/06/09,00:26:55,14,08,1, 11.9,1,1, 8.505, 10530.913, 343.596, 52783.223 23/06/09,00:26:55,15,08,1, 11.9,1,1, 8.505, 10530.906, 343.606, 52783.145 23/06/09,00:26:55,16,08,1, 11.9,1,1, 8.505, 10530.868, 343.596, 52783.198 23/06/09,00:26:55,17,08,1, 11.9,1,1, 8.505, 10530.899, 343.608, 52783.229 23/06/09,00:26:55,18,08,1, 11.9,1,1, 8.505, 10530.900, 343.592, 52783.227 23/06/09,00:26:55,19,08,1, 11.9,1,1, 8.505, 10530.878, 343.603, 52783.217 23/06/09,00:26:56,00,09,1, 11.9,1,1, 8.504, 10530.874, 343.603, 52783.217 23/06/09,00:26:56,01,09,1, 11.9,1,1, 8.504, 10530.910, 343.615, 52783.166 23/06/09,00:26:56,02,09,1, 11.9,1,1, 8.504, 10530.889, 343.603, 52783.188 23/06/09,00:26:56,03,09,1, 11.9,1,1, 8.504, 10530.889, 343.596, 52783.185 23/06/09,00:26:56,04,09,1, 11.9,1,1, 8.504, 10530.891, 343.593, 52783.123 23/06/09,00:26:56,05,09,1, 11.9,1,1, 8.504, 10530.878, 343.592, 52783.211 23/06/09,00:26:56,06,09,1, 11.9,1,1, 8.504, 10530.887, 343.591, 52783.237 23/06/09,00:26:56,07,09,1, 11.9,1,1, 8.504, 10530.877, 343.600, 52783.171 23/06/09,00:26:56,08,09,1, 11.9,1,1, 8.504, 10530.888, 343.599, 52783.209 23/06/09,00:26:56,09,09,1, 11.9,1,1, 8.504, 10530.881, 343.572, 52783.176 23/06/09,00:26:56,10,09,1, 11.9,1,1, 8.504, 10530.885, 343.578, 52783.140 23/06/09,00:26:56,11,09,1, 11.9,1,1, 8.504, 10530.877, 343.588, 52783.185 23/06/09,00:26:56,12,09,1, 11.9,1,1, 8.504, 10530.893, 343.612, 52783.200 23/06/09,00:26:56,13,09,1, 11.9,1,1, 8.504, 10530.892, 343.601, 52783.196 23/06/09,00:26:56,14,09,1, 11.9,1,1, 8.504, 10530.877, 343.581, 52783.209 23/06/09,00:26:56,15,09,1, 11.9,1,1, 8.504, 10530.880, 343.593, 52783.180 23/06/09,00:26:56,16,09,1, 11.9,1,1, 8.504, 10530.878, 343.561, 52783.181 23/06/09,00:26:56,17,09,1, 11.9,1,1, 8.504, 10530.867, 343.604, 52783.193 23/06/09,00:26:56,18,09,1, 11.9,1,1, 8.504, 10530.895, 343.586, 52783.197 23/06/09,00:26:56,19,09,1, 11.9,1,1, 8.504, 10530.901, 343.612, 52783.172 23/06/09,00:26:57,00,10,1, 11.9,1,1, 8.505, 10530.899, 343.612, 52783.172 23/06/09,00:26:57,01,10,1, 11.9,1,1, 8.505, 10530.902, 343.603, 52783.193 23/06/09,00:26:57,02,10,1, 11.9,1,1, 8.505, 10530.873, 343.597, 52783.257 23/06/09,00:26:57,03,10,1, 11.9,1,1, 8.505, 10530.870, 343.593, 52783.229 23/06/09,00:26:57,04,10,1, 11.9,1,1, 8.505, 10530.859, 343.613, 52783.218 23/06/09,00:26:57,05,10,1, 11.9,1,1, 8.505, 10530.876, 343.593, 52783.226 23/06/09,00:26:57,06,10,1, 11.9,1,1, 8.505, 10530.890, 343.607, 52783.272 23/06/09,00:26:57,07,10,1, 11.9,1,1, 8.505, 10530.914, 343.600, 52783.222 23/06/09,00:26:57,08,10,1, 11.9,1,1, 8.505, 10530.876, 343.597, 52783.236 23/06/09,00:26:57,09,10,1, 11.9,1,1, 8.505, 10530.887, 343.601, 52783.189 23/06/09,00:26:57,10,10,1, 11.9,1,1, 8.505, 10530.880, 343.593, 52783.228 23/06/09,00:26:57,11,10,1, 11.9,1,1, 8.505, 10530.886, 343.605, 52783.228 23/06/09,00:26:57,12,10,1, 11.9,1,1, 8.505, 10530.909, 343.612, 52783.254 23/06/09,00:26:57,13,10,1, 11.9,1,1, 8.505, 10530.909, 343.613, 52783.223 23/06/09,00:26:57,14,10,1, 11.9,1,1, 8.505, 10530.909, 343.612, 52783.232 23/06/09,00:26:57,15,10,1, 11.9,1,1, 8.505, 10530.876, 343.618, 52783.212 23/06/09,00:26:57,16,10,1, 11.9,1,1, 8.505, 10530.885, 343.604, 52783.223 23/06/09,00:26:57,17,10,1, 11.9,1,1, 8.505, 10530.905, 343.586, 52783.239 23/06/09,00:26:57,18,10,1, 11.9,1,1, 8.505, 10530.905, 343.623, 52783.258 23/06/09,00:26:57,19,10,1, 11.9,1,1, 8.505, 10530.883, 343.629, 52783.251 23/06/09,00:26:58,00,09,1, 11.9,1,1, 8.503, 10530.882, 343.629, 52783.251 23/06/09,00:26:58,01,09,1, 11.9,1,1, 8.503, 10530.916, 343.598, 52783.214 23/06/09,00:26:58,02,09,1, 11.9,1,1, 8.503, 10530.900, 343.603, 52783.220 23/06/09,00:26:58,03,09,1, 11.9,1,1, 8.503, 10530.909, 343.601, 52783.174 23/06/09,00:26:58,04,09,1, 11.9,1,1, 8.503, 10530.900, 343.632, 52783.222 23/06/09,00:26:58,05,09,1, 11.9,1,1, 8.503, 10530.922, 343.624, 52783.234 23/06/09,00:26:58,06,09,1, 11.9,1,1, 8.503, 10530.887, 343.619, 52783.183 23/06/09,00:26:58,07,09,1, 11.9,1,1, 8.503, 10530.891, 343.639, 52783.261 23/06/09,00:26:58,08,09,1, 11.9,1,1, 8.503, 10530.905, 343.605, 52783.229 23/06/09,00:26:58,09,09,1, 11.9,1,1, 8.503, 10530.903, 343.635, 52783.197 23/06/09,00:26:58,10,09,1, 11.9,1,1, 8.503, 10530.909, 343.626, 52783.208 23/06/09,00:26:58,11,09,1, 11.9,1,1, 8.503, 10530.893, 343.614, 52783.212 23/06/09,00:26:58,12,09,1, 11.9,1,1, 8.503, 10530.923, 343.614, 52783.313 23/06/09,00:26:58,13,09,1, 11.9,1,1, 8.503, 10530.907, 343.619, 52783.240 23/06/09,00:26:58,14,09,1, 11.9,1,1, 8.503, 10530.872, 343.603, 52783.254 23/06/09,00:26:58,15,09,1, 11.9,1,1, 8.503, 10530.893, 343.600, 52783.251 23/06/09,00:26:58,16,09,1, 11.9,1,1, 8.503, 10530.896, 343.612, 52783.240 23/06/09,00:26:58,17,09,1, 11.9,1,1, 8.503, 10530.888, 343.603, 52783.173 23/06/09,00:26:58,18,09,1, 11.9,1,1, 8.503, 10530.907, 343.612, 52783.229 23/06/09,00:26:58,19,09,1, 11.9,1,1, 8.503, 10530.866, 343.623, 52783.256 23/06/09,00:26:59,00,10,1, 11.9,1,1, 8.505, 10530.865, 343.623, 52783.256 23/06/09,00:26:59,01,10,1, 11.9,1,1, 8.505, 10530.863, 343.587, 52782.987 23/06/09,00:26:59,02,10,1, 11.9,1,1, 8.505, 10530.859, 343.624, 52783.335 23/06/09,00:26:59,03,10,1, 11.9,1,1, 8.505, 10530.901, 343.614, 52783.253 23/06/09,00:26:59,04,10,1, 11.9,1,1, 8.505, 10530.906, 343.590, 52783.196 23/06/09,00:26:59,05,10,1, 11.9,1,1, 8.505, 10530.895, 343.594, 52783.244 23/06/09,00:26:59,06,10,1, 11.9,1,1, 8.505, 10530.883, 343.619, 52783.191 23/06/09,00:26:59,07,10,1, 11.9,1,1, 8.505, 10530.883, 343.602, 52783.219 23/06/09,00:26:59,08,10,1, 11.9,1,1, 8.505, 10530.876, 343.624, 52783.208 23/06/09,00:26:59,09,10,1, 11.9,1,1, 8.505, 10530.887, 343.607, 52783.217 23/06/09,00:26:59,10,10,1, 11.9,1,1, 8.505, 10530.878, 343.618, 52783.255 23/06/09,00:26:59,11,10,1, 11.9,1,1, 8.505, 10530.913, 343.610, 52783.202 23/06/09,00:26:59,12,10,1, 11.9,1,1, 8.505, 10530.899, 343.609, 52783.170 23/06/09,00:26:59,13,10,1, 11.9,1,1, 8.505, 10530.869, 343.611, 52783.176 23/06/09,00:26:59,14,10,1, 11.9,1,1, 8.505, 10530.898, 343.630, 52783.190 23/06/09,00:26:59,15,10,1, 11.9,1,1, 8.505, 10530.886, 343.599, 52783.176 23/06/09,00:26:59,16,10,1, 11.9,1,1, 8.505, 10530.886, 343.624, 52783.157 23/06/09,00:26:59,17,10,1, 11.9,1,1, 8.505, 10530.879, 343.614, 52783.173 23/06/09,00:26:59,18,10,1, 11.9,1,1, 8.505, 10530.885, 343.621, 52783.188 23/06/09,00:26:59,19,10,1, 11.9,1,1, 8.505, 10530.876, 343.607, 52783.209 23/06/09,00:27:00,00,10,1, 11.9,1,1, 8.505, 10530.874, 343.607, 52783.209 23/06/09,00:27:00,01,10,1, 11.9,1,1, 8.505, 10530.890, 343.602, 52783.183 23/06/09,00:27:00,02,10,1, 11.9,1,1, 8.505, 10530.878, 343.609, 52783.126 23/06/09,00:27:00,03,10,1, 11.9,1,1, 8.505, 10530.910, 343.582, 52783.158 23/06/09,00:27:00,04,10,1, 11.9,1,1, 8.505, 10530.910, 343.593, 52783.153 23/06/09,00:27:00,05,10,1, 11.9,1,1, 8.505, 10530.893, 343.611, 52783.153 23/06/09,00:27:00,06,10,1, 11.9,1,1, 8.505, 10530.899, 343.625, 52783.170 23/06/09,00:27:00,07,10,1, 11.9,1,1, 8.505, 10530.874, 343.617, 52783.150 23/06/09,00:27:00,08,10,1, 11.9,1,1, 8.505, 10530.855, 343.592, 52783.156 23/06/09,00:27:00,09,10,1, 11.9,1,1, 8.505, 10530.865, 343.626, 52783.195 23/06/09,00:27:00,10,10,1, 11.9,1,1, 8.505, 10530.862, 343.622, 52783.167 23/06/09,00:27:00,11,10,1, 11.9,1,1, 8.505, 10530.863, 343.623, 52783.148 23/06/09,00:27:00,12,10,1, 11.9,1,1, 8.505, 10530.873, 343.608, 52783.179 23/06/09,00:27:00,13,10,1, 11.9,1,1, 8.505, 10530.882, 343.636, 52783.137 23/06/09,00:27:00,14,10,1, 11.9,1,1, 8.505, 10530.878, 343.603, 52783.163 23/06/09,00:27:00,15,10,1, 11.9,1,1, 8.505, 10530.900, 343.617, 52783.173 23/06/09,00:27:00,16,10,1, 11.9,1,1, 8.505, 10530.905, 343.638, 52783.166 23/06/09,00:27:00,17,10,1, 11.9,1,1, 8.505, 10530.893, 343.622, 52783.159 23/06/09,00:27:00,18,10,1, 11.9,1,1, 8.505, 10530.899, 343.643, 52783.187 23/06/09,00:27:00,19,10,1, 11.9,1,1, 8.505, 10530.895, 343.646, 52783.161 23/06/09,00:27:01,00,08,1, 12.0,1,1, 8.503, 10530.890, 343.646, 52783.161 23/06/09,00:27:01,01,08,1, 12.0,1,1, 8.503, 10530.874, 343.628, 52783.192 23/06/09,00:27:01,02,08,1, 12.0,1,1, 8.503, 10530.883, 343.605, 52783.151 23/06/09,00:27:01,03,08,1, 12.0,1,1, 8.503, 10530.878, 343.622, 52783.153 23/06/09,00:27:01,04,08,1, 12.0,1,1, 8.503, 10530.882, 343.626, 52783.205 23/06/09,00:27:01,05,08,1, 12.0,1,1, 8.503, 10530.891, 343.639, 52783.138 23/06/09,00:27:01,06,08,1, 12.0,1,1, 8.503, 10530.885, 343.631, 52783.183 23/06/09,00:27:01,07,08,1, 12.0,1,1, 8.503, 10530.876, 343.626, 52783.161 23/06/09,00:27:01,08,08,1, 12.0,1,1, 8.503, 10530.886, 343.614, 52783.162 23/06/09,00:27:01,09,08,1, 12.0,1,1, 8.503, 10530.876, 343.615, 52783.204 23/06/09,00:27:01,10,08,1, 12.0,1,1, 8.503, 10530.883, 343.640, 52783.201 23/06/09,00:27:01,11,08,1, 12.0,1,1, 8.503, 10530.892, 343.608, 52783.155 23/06/09,00:27:01,12,08,1, 12.0,1,1, 8.503, 10530.878, 343.638, 52783.191 23/06/09,00:27:01,13,08,1, 12.0,1,1, 8.503, 10530.888, 343.622, 52783.146 23/06/09,00:27:01,14,08,1, 12.0,1,1, 8.503, 10530.878, 343.628, 52783.181 23/06/09,00:27:01,15,08,1, 12.0,1,1, 8.503, 10530.893, 343.617, 52783.176 23/06/09,00:27:01,16,08,1, 12.0,1,1, 8.503, 10530.882, 343.635, 52783.193 23/06/09,00:27:01,17,08,1, 12.0,1,1, 8.503, 10530.867, 343.637, 52783.139 23/06/09,00:27:01,18,08,1, 12.0,1,1, 8.503, 10530.878, 343.635, 52783.150 23/06/09,00:27:01,19,08,1, 12.0,1,1, 8.503, 10530.875, 343.635, 52783.165 23/06/09,00:27:02,00,09,1, 11.9,1,1, 8.503, 10530.874, 343.635, 52783.165 23/06/09,00:27:02,01,09,1, 11.9,1,1, 8.503, 10530.891, 343.623, 52783.142 23/06/09,00:27:02,02,09,1, 11.9,1,1, 8.503, 10530.879, 343.616, 52783.122 23/06/09,00:27:02,03,09,1, 11.9,1,1, 8.503, 10530.867, 343.620, 52783.144 23/06/09,00:27:02,04,09,1, 11.9,1,1, 8.503, 10530.879, 343.640, 52783.171 23/06/09,00:27:02,05,09,1, 11.9,1,1, 8.503, 10530.885, 343.608, 52783.156 23/06/09,00:27:02,06,09,1, 11.9,1,1, 8.503, 10530.904, 343.607, 52783.205 23/06/09,00:27:02,07,09,1, 11.9,1,1, 8.503, 10530.906, 343.610, 52783.155 23/06/09,00:27:02,08,09,1, 11.9,1,1, 8.503, 10530.878, 343.629, 52783.157 23/06/09,00:27:02,09,09,1, 11.9,1,1, 8.503, 10530.892, 343.631, 52783.183 23/06/09,00:27:02,10,09,1, 11.9,1,1, 8.503, 10530.891, 343.624, 52783.222 23/06/09,00:27:02,11,09,1, 11.9,1,1, 8.503, 10530.883, 343.651, 52783.167 23/06/09,00:27:02,12,09,1, 11.9,1,1, 8.503, 10530.883, 343.617, 52783.193 23/06/09,00:27:02,13,09,1, 11.9,1,1, 8.503, 10530.881, 343.635, 52783.172 23/06/09,00:27:02,14,09,1, 11.9,1,1, 8.503, 10530.893, 343.606, 52783.206 23/06/09,00:27:02,15,09,1, 11.9,1,1, 8.503, 10530.890, 343.614, 52783.160 23/06/09,00:27:02,16,09,1, 11.9,1,1, 8.503, 10530.908, 343.620, 52783.184 23/06/09,00:27:02,17,09,1, 11.9,1,1, 8.503, 10530.909, 343.599, 52782.994 23/06/09,00:27:02,18,09,1, 11.9,1,1, 8.503, 10530.892, 343.609, 52782.998 23/06/09,00:27:02,19,09,1, 11.9,1,1, 8.503, 10530.824, 343.624, 52783.228 23/06/09,00:27:03,00,09,1, 11.9,1,1, 8.501, 10530.823, 343.624, 52783.228 23/06/09,00:27:03,01,09,1, 11.9,1,1, 8.501, 10530.866, 343.626, 52783.193 23/06/09,00:27:03,02,09,1, 11.9,1,1, 8.501, 10530.879, 343.617, 52783.178 23/06/09,00:27:03,03,09,1, 11.9,1,1, 8.501, 10530.873, 343.624, 52783.198 23/06/09,00:27:03,04,09,1, 11.9,1,1, 8.501, 10530.870, 343.615, 52783.164 23/06/09,00:27:03,05,09,1, 11.9,1,1, 8.501, 10530.901, 343.619, 52783.195 23/06/09,00:27:03,06,09,1, 11.9,1,1, 8.501, 10530.885, 343.619, 52783.175 23/06/09,00:27:03,07,09,1, 11.9,1,1, 8.501, 10530.895, 343.633, 52783.167 23/06/09,00:27:03,08,09,1, 11.9,1,1, 8.501, 10530.885, 343.623, 52783.257 23/06/09,00:27:03,09,09,1, 11.9,1,1, 8.501, 10530.891, 343.617, 52783.153 23/06/09,00:27:03,10,09,1, 11.9,1,1, 8.501, 10530.904, 343.625, 52783.184 23/06/09,00:27:03,11,09,1, 11.9,1,1, 8.501, 10530.899, 343.634, 52783.181 23/06/09,00:27:03,12,09,1, 11.9,1,1, 8.501, 10530.895, 343.629, 52783.160 23/06/09,00:27:03,13,09,1, 11.9,1,1, 8.501, 10530.906, 343.623, 52783.202 23/06/09,00:27:03,14,09,1, 11.9,1,1, 8.501, 10530.890, 343.612, 52783.144 23/06/09,00:27:03,15,09,1, 11.9,1,1, 8.501, 10530.922, 343.610, 52783.152 23/06/09,00:27:03,16,09,1, 11.9,1,1, 8.501, 10530.895, 343.636, 52783.167 23/06/09,00:27:03,17,09,1, 11.9,1,1, 8.501, 10530.873, 343.638, 52783.156 23/06/09,00:27:03,18,09,1, 11.9,1,1, 8.501, 10530.886, 343.643, 52783.177 23/06/09,00:27:03,19,09,1, 11.9,1,1, 8.501, 10530.892, 343.619, 52783.165 23/06/09,00:27:04,00,09,1, 11.9,1,1, 8.505, 10530.890, 343.619, 52783.165 23/06/09,00:27:04,01,09,1, 11.9,1,1, 8.505, 10530.896, 343.637, 52783.168 23/06/09,00:27:04,02,09,1, 11.9,1,1, 8.505, 10530.896, 343.634, 52783.174 23/06/09,00:27:04,03,09,1, 11.9,1,1, 8.505, 10530.899, 343.607, 52783.172 23/06/09,00:27:04,04,09,1, 11.9,1,1, 8.505, 10530.900, 343.646, 52783.174 23/06/09,00:27:04,05,09,1, 11.9,1,1, 8.505, 10530.918, 343.628, 52783.173 23/06/09,00:27:04,06,09,1, 11.9,1,1, 8.505, 10530.892, 343.641, 52783.170 23/06/09,00:27:04,07,09,1, 11.9,1,1, 8.505, 10530.891, 343.641, 52783.177 23/06/09,00:27:04,08,09,1, 11.9,1,1, 8.505, 10530.886, 343.612, 52783.155 23/06/09,00:27:04,09,09,1, 11.9,1,1, 8.505, 10530.917, 343.649, 52783.203 23/06/09,00:27:04,10,09,1, 11.9,1,1, 8.505, 10530.904, 343.620, 52783.184 23/06/09,00:27:04,11,09,1, 11.9,1,1, 8.505, 10530.910, 343.637, 52783.155 23/06/09,00:27:04,12,09,1, 11.9,1,1, 8.505, 10530.906, 343.632, 52783.174 23/06/09,00:27:04,13,09,1, 11.9,1,1, 8.505, 10530.923, 343.642, 52783.143 23/06/09,00:27:04,14,09,1, 11.9,1,1, 8.505, 10530.895, 343.655, 52783.174 23/06/09,00:27:04,15,09,1, 11.9,1,1, 8.505, 10530.906, 343.630, 52783.152 23/06/09,00:27:04,16,09,1, 11.9,1,1, 8.505, 10530.896, 343.640, 52783.147 23/06/09,00:27:04,17,09,1, 11.9,1,1, 8.505, 10530.898, 343.629, 52783.176 23/06/09,00:27:04,18,09,1, 11.9,1,1, 8.505, 10530.908, 343.636, 52783.179 23/06/09,00:27:04,19,09,1, 11.9,1,1, 8.505, 10530.917, 343.643, 52783.209 23/06/09,00:27:05,00,09,1, 11.9,1,1, 8.507, 10530.915, 343.643, 52783.209 23/06/09,00:27:05,01,09,1, 11.9,1,1, 8.507, 10530.934, 343.635, 52783.192 23/06/09,00:27:05,02,09,1, 11.9,1,1, 8.507, 10530.907, 343.650, 52783.196 23/06/09,00:27:05,03,09,1, 11.9,1,1, 8.507, 10530.906, 343.644, 52783.166 23/06/09,00:27:05,04,09,1, 11.9,1,1, 8.507, 10530.920, 343.626, 52783.176 23/06/09,00:27:05,05,09,1, 11.9,1,1, 8.507, 10530.903, 343.648, 52783.181 23/06/09,00:27:05,06,09,1, 11.9,1,1, 8.507, 10530.923, 343.637, 52783.205 23/06/09,00:27:05,07,09,1, 11.9,1,1, 8.507, 10530.904, 343.638, 52783.169 23/06/09,00:27:05,08,09,1, 11.9,1,1, 8.507, 10530.943, 343.641, 52783.199 23/06/09,00:27:05,09,09,1, 11.9,1,1, 8.507, 10530.898, 343.600, 52783.188 23/06/09,00:27:05,10,09,1, 11.9,1,1, 8.507, 10530.898, 343.607, 52783.193 23/06/09,00:27:05,11,09,1, 11.9,1,1, 8.507, 10530.900, 343.621, 52783.151 23/06/09,00:27:05,12,09,1, 11.9,1,1, 8.507, 10530.906, 343.627, 52783.180 23/06/09,00:27:05,13,09,1, 11.9,1,1, 8.507, 10530.894, 343.635, 52783.193 23/06/09,00:27:05,14,09,1, 11.9,1,1, 8.507, 10530.903, 343.628, 52783.162 23/06/09,00:27:05,15,09,1, 11.9,1,1, 8.507, 10530.911, 343.640, 52783.201 23/06/09,00:27:05,16,09,1, 11.9,1,1, 8.507, 10530.913, 343.631, 52783.201 23/06/09,00:27:05,17,09,1, 11.9,1,1, 8.507, 10530.900, 343.621, 52783.153 23/06/09,00:27:05,18,09,1, 11.9,1,1, 8.507, 10530.899, 343.643, 52783.167 23/06/09,00:27:05,19,09,1, 11.9,1,1, 8.507, 10530.907, 343.626, 52783.160 23/06/09,00:27:06,00,10,1, 11.8,1,1, 8.506, 10530.907, 343.626, 52783.160 23/06/09,00:27:06,01,10,1, 11.8,1,1, 8.506, 10530.918, 343.630, 52783.151 23/06/09,00:27:06,02,10,1, 11.8,1,1, 8.506, 10530.884, 343.608, 52783.191 23/06/09,00:27:06,03,10,1, 11.8,1,1, 8.506, 10530.900, 343.649, 52783.160 23/06/09,00:27:06,04,10,1, 11.8,1,1, 8.506, 10530.914, 343.639, 52783.186 23/06/09,00:27:06,05,10,1, 11.8,1,1, 8.506, 10530.906, 343.651, 52783.187 23/06/09,00:27:06,06,10,1, 11.8,1,1, 8.506, 10530.895, 343.615, 52783.174 23/06/09,00:27:06,07,10,1, 11.8,1,1, 8.506, 10530.895, 343.646, 52783.170 23/06/09,00:27:06,08,10,1, 11.8,1,1, 8.506, 10530.881, 343.621, 52783.148 23/06/09,00:27:06,09,10,1, 11.8,1,1, 8.506, 10530.898, 343.647, 52783.178 23/06/09,00:27:06,10,10,1, 11.8,1,1, 8.506, 10530.915, 343.620, 52783.194 23/06/09,00:27:06,11,10,1, 11.8,1,1, 8.506, 10530.916, 343.643, 52783.212 23/06/09,00:27:06,12,10,1, 11.8,1,1, 8.506, 10530.892, 343.638, 52783.201 23/06/09,00:27:06,13,10,1, 11.8,1,1, 8.506, 10530.933, 343.630, 52783.183 23/06/09,00:27:06,14,10,1, 11.8,1,1, 8.506, 10530.891, 343.645, 52783.170 23/06/09,00:27:06,15,10,1, 11.8,1,1, 8.506, 10530.926, 343.633, 52783.156 23/06/09,00:27:06,16,10,1, 11.8,1,1, 8.506, 10530.888, 343.630, 52783.173 23/06/09,00:27:06,17,10,1, 11.8,1,1, 8.506, 10530.910, 343.658, 52783.209 23/06/09,00:27:06,18,10,1, 11.8,1,1, 8.506, 10530.936, 343.654, 52783.175 23/06/09,00:27:06,19,10,1, 11.8,1,1, 8.506, 10530.912, 343.655, 52783.213 23/06/09,00:27:07,00,10,1, 12.0,1,1, 8.503, 10530.907, 343.655, 52783.213 23/06/09,00:27:07,01,10,1, 12.0,1,1, 8.503, 10530.910, 343.660, 52783.228 23/06/09,00:27:07,02,10,1, 12.0,1,1, 8.503, 10530.915, 343.632, 52783.157 23/06/09,00:27:07,03,10,1, 12.0,1,1, 8.503, 10530.920, 343.641, 52783.171 23/06/09,00:27:07,04,10,1, 12.0,1,1, 8.503, 10530.910, 343.658, 52783.203 23/06/09,00:27:07,05,10,1, 12.0,1,1, 8.503, 10530.907, 343.635, 52783.173 23/06/09,00:27:07,06,10,1, 12.0,1,1, 8.503, 10530.906, 343.636, 52783.175 23/06/09,00:27:07,07,10,1, 12.0,1,1, 8.503, 10530.933, 343.639, 52783.164 23/06/09,00:27:07,08,10,1, 12.0,1,1, 8.503, 10530.889, 343.639, 52783.167 23/06/09,00:27:07,09,10,1, 12.0,1,1, 8.503, 10530.905, 343.658, 52783.136 23/06/09,00:27:07,10,10,1, 12.0,1,1, 8.503, 10530.889, 343.655, 52783.174 23/06/09,00:27:07,11,10,1, 12.0,1,1, 8.503, 10530.905, 343.649, 52783.188 23/06/09,00:27:07,12,10,1, 12.0,1,1, 8.503, 10530.912, 343.661, 52783.145 23/06/09,00:27:07,13,10,1, 12.0,1,1, 8.503, 10530.903, 343.655, 52783.195 23/06/09,00:27:07,14,10,1, 12.0,1,1, 8.503, 10530.908, 343.637, 52783.172 23/06/09,00:27:07,15,10,1, 12.0,1,1, 8.503, 10530.900, 343.645, 52783.187 23/06/09,00:27:07,16,10,1, 12.0,1,1, 8.503, 10530.904, 343.663, 52783.172 23/06/09,00:27:07,17,10,1, 12.0,1,1, 8.503, 10530.907, 343.663, 52783.147 23/06/09,00:27:07,18,10,1, 12.0,1,1, 8.503, 10530.879, 343.655, 52783.184 23/06/09,00:27:07,19,10,1, 12.0,1,1, 8.503, 10530.937, 343.654, 52783.142 23/06/09,00:27:08,00,10,1, 11.9,1,1, 8.503, 10530.932, 343.654, 52783.142 23/06/09,00:27:08,01,10,1, 11.9,1,1, 8.503, 10530.903, 343.655, 52783.174 23/06/09,00:27:08,02,10,1, 11.9,1,1, 8.503, 10530.907, 343.648, 52783.135 23/06/09,00:27:08,03,10,1, 11.9,1,1, 8.503, 10530.921, 343.647, 52783.162 23/06/09,00:27:08,04,10,1, 11.9,1,1, 8.503, 10530.910, 343.643, 52783.176 23/06/09,00:27:08,05,10,1, 11.9,1,1, 8.503, 10530.901, 343.652, 52783.165 23/06/09,00:27:08,06,10,1, 11.9,1,1, 8.503, 10530.900, 343.643, 52783.180 23/06/09,00:27:08,07,10,1, 11.9,1,1, 8.503, 10530.896, 343.661, 52783.154 23/06/09,00:27:08,08,10,1, 11.9,1,1, 8.503, 10530.902, 343.636, 52783.174 23/06/09,00:27:08,09,10,1, 11.9,1,1, 8.503, 10530.907, 343.658, 52783.151 23/06/09,00:27:08,10,10,1, 11.9,1,1, 8.503, 10530.887, 343.658, 52783.198 23/06/09,00:27:08,11,10,1, 11.9,1,1, 8.503, 10530.910, 343.654, 52783.119 23/06/09,00:27:08,12,10,1, 11.9,1,1, 8.503, 10530.891, 343.667, 52783.167 23/06/09,00:27:08,13,10,1, 11.9,1,1, 8.503, 10530.894, 343.621, 52783.153 23/06/09,00:27:08,14,10,1, 11.9,1,1, 8.503, 10530.891, 343.640, 52783.153 23/06/09,00:27:08,15,10,1, 11.9,1,1, 8.503, 10530.898, 343.653, 52783.133 23/06/09,00:27:08,16,10,1, 11.9,1,1, 8.503, 10530.910, 343.633, 52783.141 23/06/09,00:27:08,17,10,1, 11.9,1,1, 8.503, 10530.904, 343.641, 52783.124 23/06/09,00:27:08,18,10,1, 11.9,1,1, 8.503, 10530.906, 343.677, 52783.146 23/06/09,00:27:08,19,10,1, 11.9,1,1, 8.503, 10530.918, 343.668, 52783.147 23/06/09,00:27:09,00,10,1, 11.9,1,1, 8.504, 10530.915, 343.668, 52783.147 23/06/09,00:27:09,01,10,1, 11.9,1,1, 8.504, 10530.897, 343.641, 52783.147 23/06/09,00:27:09,02,10,1, 11.9,1,1, 8.504, 10530.896, 343.653, 52783.191 23/06/09,00:27:09,03,10,1, 11.9,1,1, 8.504, 10530.901, 343.667, 52783.145 23/06/09,00:27:09,04,10,1, 11.9,1,1, 8.504, 10530.927, 343.625, 52783.198 23/06/09,00:27:09,05,10,1, 11.9,1,1, 8.504, 10530.917, 343.656, 52783.164 23/06/09,00:27:09,06,10,1, 11.9,1,1, 8.504, 10530.892, 343.659, 52783.137 23/06/09,00:27:09,07,10,1, 11.9,1,1, 8.504, 10530.922, 343.650, 52783.140 23/06/09,00:27:09,08,10,1, 11.9,1,1, 8.504, 10530.906, 343.656, 52783.157 23/06/09,00:27:09,09,10,1, 11.9,1,1, 8.504, 10530.877, 343.649, 52783.153 23/06/09,00:27:09,10,10,1, 11.9,1,1, 8.504, 10530.912, 343.664, 52783.157 23/06/09,00:27:09,11,10,1, 11.9,1,1, 8.504, 10530.899, 343.647, 52783.174 23/06/09,00:27:09,12,10,1, 11.9,1,1, 8.504, 10530.862, 343.640, 52783.159 23/06/09,00:27:09,13,10,1, 11.9,1,1, 8.504, 10530.885, 343.652, 52783.154 23/06/09,00:27:09,14,10,1, 11.9,1,1, 8.504, 10530.884, 343.629, 52783.165 23/06/09,00:27:09,15,10,1, 11.9,1,1, 8.504, 10530.882, 343.638, 52783.177 23/06/09,00:27:09,16,10,1, 11.9,1,1, 8.504, 10530.908, 343.652, 52783.146 23/06/09,00:27:09,17,10,1, 11.9,1,1, 8.504, 10530.901, 343.633, 52783.131 23/06/09,00:27:09,18,10,1, 11.9,1,1, 8.504, 10530.895, 343.672, 52783.184 23/06/09,00:27:09,19,10,1, 11.9,1,1, 8.504, 10530.893, 343.647, 52783.131 23/06/09,00:27:10,00,09,1, 11.9,1,1, 8.506, 10530.890, 343.647, 52783.131 23/06/09,00:27:10,01,09,1, 11.9,1,1, 8.506, 10530.902, 343.654, 52783.174 23/06/09,00:27:10,02,09,1, 11.9,1,1, 8.506, 10530.925, 343.642, 52783.146 23/06/09,00:27:10,03,09,1, 11.9,1,1, 8.506, 10530.898, 343.645, 52783.169 23/06/09,00:27:10,04,09,1, 11.9,1,1, 8.506, 10530.892, 343.650, 52783.146 23/06/09,00:27:10,05,09,1, 11.9,1,1, 8.506, 10530.886, 343.641, 52783.151 23/06/09,00:27:10,06,09,1, 11.9,1,1, 8.506, 10530.893, 343.663, 52783.154 23/06/09,00:27:10,07,09,1, 11.9,1,1, 8.506, 10530.903, 343.648, 52783.165 23/06/09,00:27:10,08,09,1, 11.9,1,1, 8.506, 10530.911, 343.633, 52783.151 23/06/09,00:27:10,09,09,1, 11.9,1,1, 8.506, 10530.890, 343.646, 52783.155 23/06/09,00:27:10,10,09,1, 11.9,1,1, 8.506, 10530.901, 343.636, 52783.180 23/06/09,00:27:10,11,09,1, 11.9,1,1, 8.506, 10530.891, 343.633, 52783.173 23/06/09,00:27:10,12,09,1, 11.9,1,1, 8.506, 10530.921, 343.638, 52783.210 23/06/09,00:27:10,13,09,1, 11.9,1,1, 8.506, 10530.907, 343.654, 52783.161 23/06/09,00:27:10,14,09,1, 11.9,1,1, 8.506, 10530.889, 343.654, 52783.163 23/06/09,00:27:10,15,09,1, 11.9,1,1, 8.506, 10530.903, 343.643, 52783.181 23/06/09,00:27:10,16,09,1, 11.9,1,1, 8.506, 10530.899, 343.662, 52783.161 23/06/09,00:27:10,17,09,1, 11.9,1,1, 8.506, 10530.856, 343.640, 52783.153 23/06/09,00:27:10,18,09,1, 11.9,1,1, 8.506, 10530.903, 343.650, 52783.176 23/06/09,00:27:10,19,09,1, 11.9,1,1, 8.506, 10530.886, 343.654, 52783.150 23/06/09,00:27:11,00,09,1, 11.9,1,1, 8.506, 10530.882, 343.654, 52783.150 23/06/09,00:27:11,01,09,1, 11.9,1,1, 8.506, 10530.910, 343.641, 52783.143 23/06/09,00:27:11,02,09,1, 11.9,1,1, 8.506, 10530.895, 343.632, 52783.175 23/06/09,00:27:11,03,09,1, 11.9,1,1, 8.506, 10530.899, 343.634, 52783.156 23/06/09,00:27:11,04,09,1, 11.9,1,1, 8.506, 10530.881, 343.648, 52783.186 23/06/09,00:27:11,05,09,1, 11.9,1,1, 8.506, 10530.915, 343.654, 52783.184 23/06/09,00:27:11,06,09,1, 11.9,1,1, 8.506, 10530.905, 343.632, 52783.140 23/06/09,00:27:11,07,09,1, 11.9,1,1, 8.506, 10530.891, 343.665, 52783.166 23/06/09,00:27:11,08,09,1, 11.9,1,1, 8.506, 10530.912, 343.646, 52783.223 23/06/09,00:27:11,09,09,1, 11.9,1,1, 8.506, 10530.900, 343.638, 52783.159 23/06/09,00:27:11,10,09,1, 11.9,1,1, 8.506, 10530.914, 343.647, 52783.146 23/06/09,00:27:11,11,09,1, 11.9,1,1, 8.506, 10530.898, 343.620, 52783.167 23/06/09,00:27:11,12,09,1, 11.9,1,1, 8.506, 10530.887, 343.656, 52783.156 23/06/09,00:27:11,13,09,1, 11.9,1,1, 8.506, 10530.912, 343.665, 52783.135 23/06/09,00:27:11,14,09,1, 11.9,1,1, 8.506, 10530.887, 343.649, 52783.154 23/06/09,00:27:11,15,09,1, 11.9,1,1, 8.506, 10530.870, 343.634, 52783.133 23/06/09,00:27:11,16,09,1, 11.9,1,1, 8.506, 10530.919, 343.642, 52783.195 23/06/09,00:27:11,17,09,1, 11.9,1,1, 8.506, 10530.914, 343.634, 52783.125 23/06/09,00:27:11,18,09,1, 11.9,1,1, 8.506, 10530.886, 343.686, 52783.165 23/06/09,00:27:11,19,09,1, 11.9,1,1, 8.506, 10530.889, 343.671, 52783.151 23/06/09,00:27:12,00,09,1, 11.9,1,1, 8.505, 10530.882, 343.671, 52783.151 23/06/09,00:27:12,01,09,1, 11.9,1,1, 8.505, 10530.890, 343.643, 52783.153 23/06/09,00:27:12,02,09,1, 11.9,1,1, 8.505, 10530.913, 343.659, 52783.136 23/06/09,00:27:12,03,09,1, 11.9,1,1, 8.505, 10530.901, 343.662, 52783.157 23/06/09,00:27:12,04,09,1, 11.9,1,1, 8.505, 10530.909, 343.646, 52783.114 23/06/09,00:27:12,05,09,1, 11.9,1,1, 8.505, 10530.893, 343.644, 52783.133 23/06/09,00:27:12,06,09,1, 11.9,1,1, 8.505, 10530.891, 343.675, 52783.112 23/06/09,00:27:12,07,09,1, 11.9,1,1, 8.505, 10530.902, 343.658, 52783.141 23/06/09,00:27:12,08,09,1, 11.9,1,1, 8.505, 10530.890, 343.648, 52783.157 23/06/09,00:27:12,09,09,1, 11.9,1,1, 8.505, 10530.899, 343.665, 52783.143 23/06/09,00:27:12,10,09,1, 11.9,1,1, 8.505, 10530.892, 343.646, 52783.110 23/06/09,00:27:12,11,09,1, 11.9,1,1, 8.505, 10530.921, 343.645, 52783.174 23/06/09,00:27:12,12,09,1, 11.9,1,1, 8.505, 10530.923, 343.682, 52783.173 23/06/09,00:27:12,13,09,1, 11.9,1,1, 8.505, 10530.892, 343.669, 52783.114 23/06/09,00:27:12,14,09,1, 11.9,1,1, 8.505, 10530.903, 343.682, 52783.190 23/06/09,00:27:12,15,09,1, 11.9,1,1, 8.505, 10530.909, 343.644, 52783.143 23/06/09,00:27:12,16,09,1, 11.9,1,1, 8.505, 10530.922, 343.644, 52783.165 23/06/09,00:27:12,17,09,1, 11.9,1,1, 8.505, 10530.900, 343.666, 52783.195 23/06/09,00:27:12,18,09,1, 11.9,1,1, 8.505, 10530.917, 343.639, 52783.192 23/06/09,00:27:12,19,09,1, 11.9,1,1, 8.505, 10530.893, 343.673, 52783.146 23/06/09,00:27:13,00,10,1, 11.9,1,1, 8.499, 10530.890, 343.673, 52783.146 23/06/09,00:27:13,01,10,1, 11.9,1,1, 8.499, 10530.913, 343.643, 52783.192 23/06/09,00:27:13,02,10,1, 11.9,1,1, 8.499, 10530.894, 343.665, 52783.142 23/06/09,00:27:13,03,10,1, 11.9,1,1, 8.499, 10530.899, 343.668, 52783.166 23/06/09,00:27:13,04,10,1, 11.9,1,1, 8.499, 10530.932, 343.667, 52783.165 23/06/09,00:27:13,05,10,1, 11.9,1,1, 8.499, 10530.908, 343.669, 52783.168 23/06/09,00:27:13,06,10,1, 11.9,1,1, 8.499, 10530.933, 343.638, 52783.191 23/06/09,00:27:13,07,10,1, 11.9,1,1, 8.499, 10530.914, 343.660, 52783.171 23/06/09,00:27:13,08,10,1, 11.9,1,1, 8.499, 10530.943, 343.652, 52783.132 23/06/09,00:27:13,09,10,1, 11.9,1,1, 8.499, 10530.936, 343.642, 52783.119 23/06/09,00:27:13,10,10,1, 11.9,1,1, 8.499, 10530.927, 343.653, 52783.134 23/06/09,00:27:13,11,10,1, 11.9,1,1, 8.499, 10530.933, 343.651, 52783.156 23/06/09,00:27:13,12,10,1, 11.9,1,1, 8.499, 10530.924, 343.664, 52783.131 23/06/09,00:27:13,13,10,1, 11.9,1,1, 8.499, 10530.908, 343.666, 52783.130 23/06/09,00:27:13,14,10,1, 11.9,1,1, 8.499, 10530.913, 343.668, 52783.168 23/06/09,00:27:13,15,10,1, 11.9,1,1, 8.499, 10530.918, 343.669, 52783.146 23/06/09,00:27:13,16,10,1, 11.9,1,1, 8.499, 10530.953, 343.650, 52783.154 23/06/09,00:27:13,17,10,1, 11.9,1,1, 8.499, 10530.912, 343.655, 52783.108 23/06/09,00:27:13,18,10,1, 11.9,1,1, 8.499, 10530.909, 343.667, 52783.134 23/06/09,00:27:13,19,10,1, 11.9,1,1, 8.499, 10530.933, 343.671, 52783.142 23/06/09,00:27:14,00,10,1, 11.9,1,1, 8.503, 10530.932, 343.671, 52783.142 23/06/09,00:27:14,01,10,1, 11.9,1,1, 8.503, 10530.914, 343.666, 52783.155 23/06/09,00:27:14,02,10,1, 11.9,1,1, 8.503, 10530.928, 343.691, 52783.110 23/06/09,00:27:14,03,10,1, 11.9,1,1, 8.503, 10530.933, 343.662, 52783.155 23/06/09,00:27:14,04,10,1, 11.9,1,1, 8.503, 10530.914, 343.664, 52783.142 23/06/09,00:27:14,05,10,1, 11.9,1,1, 8.503, 10530.893, 343.687, 52783.162 23/06/09,00:27:14,06,10,1, 11.9,1,1, 8.503, 10530.906, 343.682, 52783.149 23/06/09,00:27:14,07,10,1, 11.9,1,1, 8.503, 10530.937, 343.669, 52783.124 23/06/09,00:27:14,08,10,1, 11.9,1,1, 8.503, 10530.907, 343.665, 52783.153 23/06/09,00:27:14,09,10,1, 11.9,1,1, 8.503, 10530.914, 343.664, 52783.129 23/06/09,00:27:14,10,10,1, 11.9,1,1, 8.503, 10530.909, 343.661, 52783.177 23/06/09,00:27:14,11,10,1, 11.9,1,1, 8.503, 10530.926, 343.644, 52783.136 23/06/09,00:27:14,12,10,1, 11.9,1,1, 8.503, 10530.905, 343.663, 52783.107 23/06/09,00:27:14,13,10,1, 11.9,1,1, 8.503, 10530.926, 343.684, 52783.134 23/06/09,00:27:14,14,10,1, 11.9,1,1, 8.503, 10530.920, 343.650, 52783.138 23/06/09,00:27:14,15,10,1, 11.9,1,1, 8.503, 10530.909, 343.669, 52783.157 23/06/09,00:27:14,16,10,1, 11.9,1,1, 8.503, 10530.915, 343.666, 52783.141 23/06/09,00:27:14,17,10,1, 11.9,1,1, 8.503, 10530.935, 343.687, 52783.130 23/06/09,00:27:14,18,10,1, 11.9,1,1, 8.503, 10530.909, 343.675, 52783.156 23/06/09,00:27:14,19,10,1, 11.9,1,1, 8.503, 10530.896, 343.660, 52783.124 23/06/09,00:27:15,00,10,1, 11.9,1,1, 8.504, 10530.890, 343.660, 52783.124 23/06/09,00:27:15,01,10,1, 11.9,1,1, 8.504, 10530.937, 343.675, 52783.145 23/06/09,00:27:15,02,10,1, 11.9,1,1, 8.504, 10530.900, 343.656, 52783.126 23/06/09,00:27:15,03,10,1, 11.9,1,1, 8.504, 10530.903, 343.666, 52783.132 23/06/09,00:27:15,04,10,1, 11.9,1,1, 8.504, 10530.924, 343.692, 52783.169 23/06/09,00:27:15,05,10,1, 11.9,1,1, 8.504, 10530.910, 343.674, 52783.130 23/06/09,00:27:15,06,10,1, 11.9,1,1, 8.504, 10530.908, 343.681, 52783.175 23/06/09,00:27:15,07,10,1, 11.9,1,1, 8.504, 10530.906, 343.667, 52783.151 23/06/09,00:27:15,08,10,1, 11.9,1,1, 8.504, 10530.916, 343.681, 52783.133 23/06/09,00:27:15,09,10,1, 11.9,1,1, 8.504, 10530.918, 343.669, 52783.145 23/06/09,00:27:15,10,10,1, 11.9,1,1, 8.504, 10530.944, 343.657, 52783.158 23/06/09,00:27:15,11,10,1, 11.9,1,1, 8.504, 10530.932, 343.669, 52783.179 23/06/09,00:27:15,12,10,1, 11.9,1,1, 8.504, 10530.906, 343.676, 52783.148 23/06/09,00:27:15,13,10,1, 11.9,1,1, 8.504, 10530.906, 343.687, 52783.182 23/06/09,00:27:15,14,10,1, 11.9,1,1, 8.504, 10530.896, 343.664, 52783.180 23/06/09,00:27:15,15,10,1, 11.9,1,1, 8.504, 10530.910, 343.665, 52783.148 23/06/09,00:27:15,16,10,1, 11.9,1,1, 8.504, 10530.920, 343.669, 52783.164 23/06/09,00:27:15,17,10,1, 11.9,1,1, 8.504, 10530.929, 343.686, 52783.172 23/06/09,00:27:15,18,10,1, 11.9,1,1, 8.504, 10530.909, 343.674, 52783.182 23/06/09,00:27:15,19,10,1, 11.9,1,1, 8.504, 10530.927, 343.684, 52783.163 23/06/09,00:27:16,00,10,1, 11.9,1,1, 8.503, 10530.924, 343.684, 52783.163 23/06/09,00:27:16,01,10,1, 11.9,1,1, 8.503, 10530.938, 343.671, 52783.167 23/06/09,00:27:16,02,10,1, 11.9,1,1, 8.503, 10530.946, 343.674, 52783.136 23/06/09,00:27:16,03,10,1, 11.9,1,1, 8.503, 10530.949, 343.682, 52783.180 23/06/09,00:27:16,04,10,1, 11.9,1,1, 8.503, 10530.935, 343.675, 52783.153 23/06/09,00:27:16,05,10,1, 11.9,1,1, 8.503, 10530.930, 343.681, 52783.158 23/06/09,00:27:16,06,10,1, 11.9,1,1, 8.503, 10530.921, 343.677, 52783.150 23/06/09,00:27:16,07,10,1, 11.9,1,1, 8.503, 10530.905, 343.683, 52783.055 23/06/09,00:27:16,08,10,1, 11.9,1,1, 8.503, 10530.941, 343.664, 52783.197 23/06/09,00:27:16,09,10,1, 11.9,1,1, 8.503, 10530.942, 343.674, 52783.170 23/06/09,00:27:16,10,10,1, 11.9,1,1, 8.503, 10530.928, 343.702, 52783.194 23/06/09,00:27:16,11,10,1, 11.9,1,1, 8.503, 10530.920, 343.671, 52783.200 23/06/09,00:27:16,12,10,1, 11.9,1,1, 8.503, 10530.926, 343.675, 52783.129 23/06/09,00:27:16,13,10,1, 11.9,1,1, 8.503, 10530.928, 343.710, 52783.137 23/06/09,00:27:16,14,10,1, 11.9,1,1, 8.503, 10530.951, 343.699, 52783.162 23/06/09,00:27:16,15,10,1, 11.9,1,1, 8.503, 10530.928, 343.656, 52783.166 23/06/09,00:27:16,16,10,1, 11.9,1,1, 8.503, 10530.944, 343.685, 52783.143 23/06/09,00:27:16,17,10,1, 11.9,1,1, 8.503, 10530.940, 343.686, 52783.146 23/06/09,00:27:16,18,10,1, 11.9,1,1, 8.503, 10530.926, 343.650, 52783.117 23/06/09,00:27:16,19,10,1, 11.9,1,1, 8.503, 10530.941, 343.650, 52783.136 23/06/09,00:27:17,00,10,1, 11.9,1,1, 8.506, 10530.940, 343.650, 52783.136 23/06/09,00:27:17,01,10,1, 11.9,1,1, 8.506, 10530.955, 343.640, 52783.123 23/06/09,00:27:17,02,10,1, 11.9,1,1, 8.506, 10530.940, 343.676, 52783.127 23/06/09,00:27:17,03,10,1, 11.9,1,1, 8.506, 10530.914, 343.661, 52783.153 23/06/09,00:27:17,04,10,1, 11.9,1,1, 8.506, 10530.936, 343.678, 52783.132 23/06/09,00:27:17,05,10,1, 11.9,1,1, 8.506, 10530.903, 343.640, 52783.124 23/06/09,00:27:17,06,10,1, 11.9,1,1, 8.506, 10530.923, 343.650, 52783.115 23/06/09,00:27:17,07,10,1, 11.9,1,1, 8.506, 10530.927, 343.674, 52783.194 23/06/09,00:27:17,08,10,1, 11.9,1,1, 8.506, 10530.931, 343.662, 52783.146 23/06/09,00:27:17,09,10,1, 11.9,1,1, 8.506, 10530.914, 343.658, 52783.170 23/06/09,00:27:17,10,10,1, 11.9,1,1, 8.506, 10530.947, 343.649, 52783.196 23/06/09,00:27:17,11,10,1, 11.9,1,1, 8.506, 10530.943, 343.640, 52783.122 23/06/09,00:27:17,12,10,1, 11.9,1,1, 8.506, 10530.915, 343.666, 52783.101 23/06/09,00:27:17,13,10,1, 11.9,1,1, 8.506, 10530.900, 343.650, 52783.129 23/06/09,00:27:17,14,10,1, 11.9,1,1, 8.506, 10530.923, 343.646, 52783.149 23/06/09,00:27:17,15,10,1, 11.9,1,1, 8.506, 10530.907, 343.657, 52783.121 23/06/09,00:27:17,16,10,1, 11.9,1,1, 8.506, 10530.925, 343.658, 52783.122 23/06/09,00:27:17,17,10,1, 11.9,1,1, 8.506, 10530.909, 343.658, 52783.149 23/06/09,00:27:17,18,10,1, 11.9,1,1, 8.506, 10530.916, 343.639, 52783.157 23/06/09,00:27:17,19,10,1, 11.9,1,1, 8.506, 10530.928, 343.641, 52783.123 23/06/09,00:27:18,00,09,1, 11.9,1,1, 8.503, 10530.924, 343.641, 52783.123 23/06/09,00:27:18,01,09,1, 11.9,1,1, 8.503, 10530.935, 343.662, 52783.140 23/06/09,00:27:18,02,09,1, 11.9,1,1, 8.503, 10530.911, 343.666, 52783.139 23/06/09,00:27:18,03,09,1, 11.9,1,1, 8.503, 10530.923, 343.658, 52783.121 23/06/09,00:27:18,04,09,1, 11.9,1,1, 8.503, 10530.913, 343.635, 52783.177 23/06/09,00:27:18,05,09,1, 11.9,1,1, 8.503, 10530.932, 343.647, 52783.142 23/06/09,00:27:18,06,09,1, 11.9,1,1, 8.503, 10530.915, 343.646, 52783.135 23/06/09,00:27:18,07,09,1, 11.9,1,1, 8.503, 10530.926, 343.643, 52783.137 23/06/09,00:27:18,08,09,1, 11.9,1,1, 8.503, 10530.928, 343.674, 52783.102 23/06/09,00:27:18,09,09,1, 11.9,1,1, 8.503, 10530.941, 343.652, 52783.148 23/06/09,00:27:18,10,09,1, 11.9,1,1, 8.503, 10530.930, 343.662, 52783.146 23/06/09,00:27:18,11,09,1, 11.9,1,1, 8.503, 10530.938, 343.638, 52783.150 23/06/09,00:27:18,12,09,1, 11.9,1,1, 8.503, 10530.935, 343.644, 52783.126 23/06/09,00:27:18,13,09,1, 11.9,1,1, 8.503, 10530.928, 343.676, 52783.140 23/06/09,00:27:18,14,09,1, 11.9,1,1, 8.503, 10530.911, 343.652, 52783.172 23/06/09,00:27:18,15,09,1, 11.9,1,1, 8.503, 10530.938, 343.660, 52783.167 23/06/09,00:27:18,16,09,1, 11.9,1,1, 8.503, 10530.937, 343.665, 52783.159 23/06/09,00:27:18,17,09,1, 11.9,1,1, 8.503, 10530.910, 343.629, 52783.159 23/06/09,00:27:18,18,09,1, 11.9,1,1, 8.503, 10530.911, 343.650, 52783.141 23/06/09,00:27:18,19,09,1, 11.9,1,1, 8.503, 10530.933, 343.663, 52783.146 23/06/09,00:27:19,00,10,1, 11.9,1,1, 8.500, 10530.932, 343.663, 52783.146 23/06/09,00:27:19,01,10,1, 11.9,1,1, 8.500, 10530.925, 343.680, 52783.167 23/06/09,00:27:19,02,10,1, 11.9,1,1, 8.500, 10530.934, 343.671, 52783.185 23/06/09,00:27:19,03,10,1, 11.9,1,1, 8.500, 10530.918, 343.667, 52783.148 23/06/09,00:27:19,04,10,1, 11.9,1,1, 8.500, 10530.953, 343.671, 52783.149 23/06/09,00:27:19,05,10,1, 11.9,1,1, 8.500, 10530.935, 343.673, 52783.138 23/06/09,00:27:19,06,10,1, 11.9,1,1, 8.500, 10530.914, 343.686, 52783.200 23/06/09,00:27:19,07,10,1, 11.9,1,1, 8.500, 10530.923, 343.641, 52783.197 23/06/09,00:27:19,08,10,1, 11.9,1,1, 8.500, 10530.930, 343.658, 52783.137 23/06/09,00:27:19,09,10,1, 11.9,1,1, 8.500, 10530.915, 343.687, 52783.158 23/06/09,00:27:19,10,10,1, 11.9,1,1, 8.500, 10530.931, 343.659, 52783.191 23/06/09,00:27:19,11,10,1, 11.9,1,1, 8.500, 10530.913, 343.671, 52783.119 23/06/09,00:27:19,12,10,1, 11.9,1,1, 8.500, 10530.913, 343.650, 52783.183 23/06/09,00:27:19,13,10,1, 11.9,1,1, 8.500, 10530.933, 343.653, 52783.144 23/06/09,00:27:19,14,10,1, 11.9,1,1, 8.500, 10530.933, 343.654, 52783.127 23/06/09,00:27:19,15,10,1, 11.9,1,1, 8.500, 10530.903, 343.665, 52783.158 23/06/09,00:27:19,16,10,1, 11.9,1,1, 8.500, 10530.926, 343.645, 52783.127 23/06/09,00:27:19,17,10,1, 11.9,1,1, 8.500, 10530.916, 343.648, 52783.166 23/06/09,00:27:19,18,10,1, 11.9,1,1, 8.500, 10530.935, 343.640, 52783.124 23/06/09,00:27:19,19,10,1, 11.9,1,1, 8.500, 10530.918, 343.658, 52783.165 23/06/09,00:27:20,00,10,1, 11.9,1,1, 8.507, 10530.915, 343.658, 52783.165 23/06/09,00:27:20,01,10,1, 11.9,1,1, 8.507, 10530.924, 343.636, 52783.170 23/06/09,00:27:20,02,10,1, 11.9,1,1, 8.507, 10530.941, 343.657, 52783.163 23/06/09,00:27:20,03,10,1, 11.9,1,1, 8.507, 10530.941, 343.666, 52783.138 23/06/09,00:27:20,04,10,1, 11.9,1,1, 8.507, 10530.954, 343.640, 52783.150 23/06/09,00:27:20,05,10,1, 11.9,1,1, 8.507, 10530.934, 343.659, 52783.147 23/06/09,00:27:20,06,10,1, 11.9,1,1, 8.507, 10530.938, 343.658, 52783.162 23/06/09,00:27:20,07,10,1, 11.9,1,1, 8.507, 10530.949, 343.652, 52783.162 23/06/09,00:27:20,08,10,1, 11.9,1,1, 8.507, 10530.936, 343.668, 52783.207 23/06/09,00:27:20,09,10,1, 11.9,1,1, 8.507, 10530.942, 343.647, 52783.150 23/06/09,00:27:20,10,10,1, 11.9,1,1, 8.507, 10530.940, 343.671, 52783.169 23/06/09,00:27:20,11,10,1, 11.9,1,1, 8.507, 10530.932, 343.666, 52783.133 23/06/09,00:27:20,12,10,1, 11.9,1,1, 8.507, 10530.949, 343.672, 52783.128 23/06/09,00:27:20,13,10,1, 11.9,1,1, 8.507, 10530.935, 343.684, 52783.118 23/06/09,00:27:20,14,10,1, 11.9,1,1, 8.507, 10530.917, 343.645, 52783.158 23/06/09,00:27:20,15,10,1, 11.9,1,1, 8.507, 10530.938, 343.688, 52783.148 23/06/09,00:27:20,16,10,1, 11.9,1,1, 8.507, 10530.949, 343.678, 52783.174 23/06/09,00:27:20,17,10,1, 11.9,1,1, 8.507, 10530.939, 343.674, 52783.141 23/06/09,00:27:20,18,10,1, 11.9,1,1, 8.507, 10530.953, 343.678, 52783.187 23/06/09,00:27:20,19,10,1, 11.9,1,1, 8.507, 10530.952, 343.704, 52783.156 23/06/09,00:27:21,00,10,1, 11.9,1,1, 8.502, 10530.949, 343.704, 52783.156 23/06/09,00:27:21,01,10,1, 11.9,1,1, 8.502, 10530.955, 343.677, 52783.177 23/06/09,00:27:21,02,10,1, 11.9,1,1, 8.502, 10530.939, 343.682, 52783.123 23/06/09,00:27:21,03,10,1, 11.9,1,1, 8.502, 10530.955, 343.658, 52783.191 23/06/09,00:27:21,04,10,1, 11.9,1,1, 8.502, 10530.917, 343.675, 52783.153 23/06/09,00:27:21,05,10,1, 11.9,1,1, 8.502, 10530.927, 343.658, 52783.206 23/06/09,00:27:21,06,10,1, 11.9,1,1, 8.502, 10530.927, 343.667, 52783.188 23/06/09,00:27:21,07,10,1, 11.9,1,1, 8.502, 10530.938, 343.682, 52783.122 23/06/09,00:27:21,08,10,1, 11.9,1,1, 8.502, 10530.934, 343.681, 52783.189 23/06/09,00:27:21,09,10,1, 11.9,1,1, 8.502, 10530.920, 343.682, 52783.149 23/06/09,00:27:21,10,10,1, 11.9,1,1, 8.502, 10530.947, 343.650, 52783.185 23/06/09,00:27:21,11,10,1, 11.9,1,1, 8.502, 10530.911, 343.658, 52783.162 23/06/09,00:27:21,12,10,1, 11.9,1,1, 8.502, 10530.956, 343.686, 52783.172 23/06/09,00:27:21,13,10,1, 11.9,1,1, 8.502, 10530.945, 343.670, 52783.182 23/06/09,00:27:21,14,10,1, 11.9,1,1, 8.502, 10530.914, 343.696, 52783.193 23/06/09,00:27:21,15,10,1, 11.9,1,1, 8.502, 10530.926, 343.684, 52783.155 23/06/09,00:27:21,16,10,1, 11.9,1,1, 8.502, 10530.940, 343.675, 52783.151 23/06/09,00:27:21,17,10,1, 11.9,1,1, 8.502, 10530.932, 343.679, 52783.167 23/06/09,00:27:21,18,10,1, 11.9,1,1, 8.502, 10530.902, 343.705, 52783.169 23/06/09,00:27:21,19,10,1, 11.9,1,1, 8.502, 10530.935, 343.672, 52783.149 23/06/09,00:27:22,00,10,1, 11.9,1,1, 8.504, 10530.932, 343.672, 52783.149 23/06/09,00:27:22,01,10,1, 11.9,1,1, 8.504, 10530.915, 343.693, 52783.162 23/06/09,00:27:22,02,10,1, 11.9,1,1, 8.504, 10530.943, 343.678, 52783.163 23/06/09,00:27:22,03,10,1, 11.9,1,1, 8.504, 10530.952, 343.702, 52783.154 23/06/09,00:27:22,04,10,1, 11.9,1,1, 8.504, 10530.937, 343.682, 52783.126 23/06/09,00:27:22,05,10,1, 11.9,1,1, 8.504, 10530.923, 343.705, 52783.016 23/06/09,00:27:22,06,10,1, 11.9,1,1, 8.504, 10530.970, 343.682, 52783.181 23/06/09,00:27:22,07,10,1, 11.9,1,1, 8.504, 10530.944, 343.669, 52783.139 23/06/09,00:27:22,08,10,1, 11.9,1,1, 8.504, 10530.940, 343.678, 52783.167 23/06/09,00:27:22,09,10,1, 11.9,1,1, 8.504, 10530.975, 343.669, 52783.165 23/06/09,00:27:22,10,10,1, 11.9,1,1, 8.504, 10530.936, 343.699, 52783.172 23/06/09,00:27:22,11,10,1, 11.9,1,1, 8.504, 10530.955, 343.672, 52783.150 23/06/09,00:27:22,12,10,1, 11.9,1,1, 8.504, 10530.928, 343.676, 52783.150 23/06/09,00:27:22,13,10,1, 11.9,1,1, 8.504, 10530.924, 343.704, 52783.173 23/06/09,00:27:22,14,10,1, 11.9,1,1, 8.504, 10530.938, 343.690, 52783.159 23/06/09,00:27:22,15,10,1, 11.9,1,1, 8.504, 10530.944, 343.691, 52783.124 23/06/09,00:27:22,16,10,1, 11.9,1,1, 8.504, 10530.923, 343.691, 52783.151 23/06/09,00:27:22,17,10,1, 11.9,1,1, 8.504, 10530.949, 343.691, 52783.170 23/06/09,00:27:22,18,10,1, 11.9,1,1, 8.504, 10530.924, 343.692, 52783.168 23/06/09,00:27:22,19,10,1, 11.9,1,1, 8.504, 10530.919, 343.690, 52783.171 23/06/09,00:27:23,00,10,1, 11.8,1,1, 8.507, 10530.915, 343.690, 52783.171 23/06/09,00:27:23,01,10,1, 11.8,1,1, 8.507, 10530.954, 343.694, 52783.130 23/06/09,00:27:23,02,10,1, 11.8,1,1, 8.507, 10530.937, 343.688, 52783.166 23/06/09,00:27:23,03,10,1, 11.8,1,1, 8.507, 10530.936, 343.699, 52783.140 23/06/09,00:27:23,04,10,1, 11.8,1,1, 8.507, 10530.932, 343.691, 52783.176 23/06/09,00:27:23,05,10,1, 11.8,1,1, 8.507, 10530.935, 343.708, 52783.188 23/06/09,00:27:23,06,10,1, 11.8,1,1, 8.507, 10530.921, 343.688, 52783.177 23/06/09,00:27:23,07,10,1, 11.8,1,1, 8.507, 10530.939, 343.692, 52783.150 23/06/09,00:27:23,08,10,1, 11.8,1,1, 8.507, 10530.930, 343.718, 52783.145 23/06/09,00:27:23,09,10,1, 11.8,1,1, 8.507, 10530.955, 343.701, 52783.180 23/06/09,00:27:23,10,10,1, 11.8,1,1, 8.507, 10530.947, 343.690, 52783.132 23/06/09,00:27:23,11,10,1, 11.8,1,1, 8.507, 10530.954, 343.703, 52783.171 23/06/09,00:27:23,12,10,1, 11.8,1,1, 8.507, 10530.919, 343.681, 52783.155 23/06/09,00:27:23,13,10,1, 11.8,1,1, 8.507, 10530.928, 343.678, 52783.171 23/06/09,00:27:23,14,10,1, 11.8,1,1, 8.507, 10530.940, 343.690, 52783.161 23/06/09,00:27:23,15,10,1, 11.8,1,1, 8.507, 10530.892, 343.684, 52783.147 23/06/09,00:27:23,16,10,1, 11.8,1,1, 8.507, 10530.939, 343.680, 52783.189 23/06/09,00:27:23,17,10,1, 11.8,1,1, 8.507, 10530.968, 343.683, 52783.221 23/06/09,00:27:23,18,10,1, 11.8,1,1, 8.507, 10530.919, 343.688, 52783.153 23/06/09,00:27:23,19,10,1, 11.8,1,1, 8.507, 10530.946, 343.700, 52783.158 23/06/09,00:27:24,00,10,1, 11.9,1,1, 8.504, 10530.940, 343.700, 52783.158 23/06/09,00:27:24,01,10,1, 11.9,1,1, 8.504, 10530.917, 343.707, 52783.227 23/06/09,00:27:24,02,10,1, 11.9,1,1, 8.504, 10530.933, 343.712, 52783.187 23/06/09,00:27:24,03,10,1, 11.9,1,1, 8.504, 10530.908, 343.693, 52783.383 23/06/09,00:27:24,04,10,1, 11.9,1,1, 8.504, 10530.905, 343.731, 52783.235 23/06/09,00:27:24,05,10,1, 11.9,1,1, 8.504, 10530.926, 343.701, 52783.205 23/06/09,00:27:24,06,10,1, 11.9,1,1, 8.504, 10530.912, 343.678, 52783.188 23/06/09,00:27:24,07,10,1, 11.9,1,1, 8.504, 10530.919, 343.689, 52783.160 23/06/09,00:27:24,08,10,1, 11.9,1,1, 8.504, 10530.930, 343.694, 52783.149 23/06/09,00:27:24,09,10,1, 11.9,1,1, 8.504, 10530.923, 343.695, 52783.195 23/06/09,00:27:24,10,10,1, 11.9,1,1, 8.504, 10530.905, 343.682, 52783.178 23/06/09,00:27:24,11,10,1, 11.9,1,1, 8.504, 10530.904, 343.695, 52783.176 23/06/09,00:27:24,12,10,1, 11.9,1,1, 8.504, 10530.928, 343.701, 52783.153 23/06/09,00:27:24,13,10,1, 11.9,1,1, 8.504, 10530.919, 343.698, 52783.125 23/06/09,00:27:24,14,10,1, 11.9,1,1, 8.504, 10530.914, 343.688, 52783.124 23/06/09,00:27:24,15,10,1, 11.9,1,1, 8.504, 10530.943, 343.686, 52783.160 23/06/09,00:27:24,16,10,1, 11.9,1,1, 8.504, 10530.920, 343.683, 52783.252 23/06/09,00:27:24,17,10,1, 11.9,1,1, 8.504, 10530.922, 343.672, 52783.166 23/06/09,00:27:24,18,10,1, 11.9,1,1, 8.504, 10530.916, 343.675, 52783.175 23/06/09,00:27:24,19,10,1, 11.9,1,1, 8.504, 10530.915, 343.692, 52783.132 23/06/09,00:27:25,00,10,1, 11.9,1,1, 8.505, 10530.907, 343.692, 52783.132 23/06/09,00:27:25,01,10,1, 11.9,1,1, 8.505, 10530.933, 343.698, 52783.137 23/06/09,00:27:25,02,10,1, 11.9,1,1, 8.505, 10530.939, 343.675, 52783.151 23/06/09,00:27:25,03,10,1, 11.9,1,1, 8.505, 10530.919, 343.696, 52783.178 23/06/09,00:27:25,04,10,1, 11.9,1,1, 8.505, 10530.928, 343.670, 52783.162 23/06/09,00:27:25,05,10,1, 11.9,1,1, 8.505, 10530.922, 343.673, 52783.181 23/06/09,00:27:25,06,10,1, 11.9,1,1, 8.505, 10530.937, 343.690, 52783.163 23/06/09,00:27:25,07,10,1, 11.9,1,1, 8.505, 10530.939, 343.690, 52783.142 23/06/09,00:27:25,08,10,1, 11.9,1,1, 8.505, 10530.934, 343.712, 52783.134 23/06/09,00:27:25,09,10,1, 11.9,1,1, 8.505, 10530.917, 343.675, 52783.155 23/06/09,00:27:25,10,10,1, 11.9,1,1, 8.505, 10530.946, 343.661, 52783.121 23/06/09,00:27:25,11,10,1, 11.9,1,1, 8.505, 10530.928, 343.714, 52783.119 23/06/09,00:27:25,12,10,1, 11.9,1,1, 8.505, 10530.913, 343.686, 52783.169 23/06/09,00:27:25,13,10,1, 11.9,1,1, 8.505, 10530.930, 343.671, 52783.137 23/06/09,00:27:25,14,10,1, 11.9,1,1, 8.505, 10530.930, 343.680, 52783.141 23/06/09,00:27:25,15,10,1, 11.9,1,1, 8.505, 10530.893, 343.682, 52783.151 23/06/09,00:27:25,16,10,1, 11.9,1,1, 8.505, 10530.922, 343.683, 52783.108 23/06/09,00:27:25,17,10,1, 11.9,1,1, 8.505, 10530.924, 343.677, 52783.138 23/06/09,00:27:25,18,10,1, 11.9,1,1, 8.505, 10530.929, 343.705, 52783.138 23/06/09,00:27:25,19,10,1, 11.9,1,1, 8.505, 10530.906, 343.685, 52783.145 23/06/09,00:27:26,00,10,1, 11.9,1,1, 8.503, 10530.899, 343.685, 52783.145 23/06/09,00:27:26,01,10,1, 11.9,1,1, 8.503, 10530.905, 343.684, 52783.194 23/06/09,00:27:26,02,10,1, 11.9,1,1, 8.503, 10530.921, 343.720, 52783.169 23/06/09,00:27:26,03,10,1, 11.9,1,1, 8.503, 10530.929, 343.718, 52783.156 23/06/09,00:27:26,04,10,1, 11.9,1,1, 8.503, 10530.930, 343.687, 52783.168 23/06/09,00:27:26,05,10,1, 11.9,1,1, 8.503, 10530.898, 343.708, 52783.149 23/06/09,00:27:26,06,10,1, 11.9,1,1, 8.503, 10530.923, 343.689, 52783.114 23/06/09,00:27:26,07,10,1, 11.9,1,1, 8.503, 10530.921, 343.700, 52783.143 23/06/09,00:27:26,08,10,1, 11.9,1,1, 8.503, 10530.932, 343.707, 52783.144 23/06/09,00:27:26,09,10,1, 11.9,1,1, 8.503, 10530.921, 343.694, 52783.187 23/06/09,00:27:26,10,10,1, 11.9,1,1, 8.503, 10530.941, 343.695, 52783.134 23/06/09,00:27:26,11,10,1, 11.9,1,1, 8.503, 10530.904, 343.698, 52783.102 23/06/09,00:27:26,12,10,1, 11.9,1,1, 8.503, 10530.914, 343.707, 52783.116 23/06/09,00:27:26,13,10,1, 11.9,1,1, 8.503, 10530.937, 343.714, 52783.151 23/06/09,00:27:26,14,10,1, 11.9,1,1, 8.503, 10530.927, 343.707, 52783.125 23/06/09,00:27:26,15,10,1, 11.9,1,1, 8.503, 10530.935, 343.683, 52783.159 23/06/09,00:27:26,16,10,1, 11.9,1,1, 8.503, 10530.934, 343.700, 52783.154 23/06/09,00:27:26,17,10,1, 11.9,1,1, 8.503, 10530.911, 343.686, 52783.132 23/06/09,00:27:26,18,10,1, 11.9,1,1, 8.503, 10530.912, 343.682, 52783.144 23/06/09,00:27:26,19,10,1, 11.9,1,1, 8.503, 10530.908, 343.678, 52783.113 23/06/09,00:27:27,00,10,1, 11.9,1,1, 8.501, 10530.907, 343.678, 52783.113 23/06/09,00:27:27,01,10,1, 11.9,1,1, 8.501, 10530.914, 343.706, 52783.138 23/06/09,00:27:27,02,10,1, 11.9,1,1, 8.501, 10530.919, 343.683, 52783.116 23/06/09,00:27:27,03,10,1, 11.9,1,1, 8.501, 10530.931, 343.699, 52783.117 23/06/09,00:27:27,04,10,1, 11.9,1,1, 8.501, 10530.901, 343.686, 52783.137 23/06/09,00:27:27,05,10,1, 11.9,1,1, 8.501, 10530.918, 343.672, 52783.146 23/06/09,00:27:27,06,10,1, 11.9,1,1, 8.501, 10530.924, 343.707, 52783.108 23/06/09,00:27:27,07,10,1, 11.9,1,1, 8.501, 10530.941, 343.671, 52783.120 23/06/09,00:27:27,08,10,1, 11.9,1,1, 8.501, 10530.928, 343.692, 52783.161 23/06/09,00:27:27,09,10,1, 11.9,1,1, 8.501, 10530.939, 343.706, 52783.141 23/06/09,00:27:27,10,10,1, 11.9,1,1, 8.501, 10530.938, 343.702, 52783.094 23/06/09,00:27:27,11,10,1, 11.9,1,1, 8.501, 10530.965, 343.712, 52783.135 23/06/09,00:27:27,12,10,1, 11.9,1,1, 8.501, 10530.926, 343.711, 52783.124 23/06/09,00:27:27,13,10,1, 11.9,1,1, 8.501, 10530.949, 343.708, 52783.158 23/06/09,00:27:27,14,10,1, 11.9,1,1, 8.501, 10530.947, 343.692, 52783.122 23/06/09,00:27:27,15,10,1, 11.9,1,1, 8.501, 10530.910, 343.707, 52783.144 23/06/09,00:27:27,16,10,1, 11.9,1,1, 8.501, 10530.933, 343.701, 52783.173 23/06/09,00:27:27,17,10,1, 11.9,1,1, 8.501, 10530.919, 343.699, 52783.099 23/06/09,00:27:27,18,10,1, 11.9,1,1, 8.501, 10530.910, 343.676, 52783.135 23/06/09,00:27:27,19,10,1, 11.9,1,1, 8.501, 10530.938, 343.652, 52783.121 23/06/09,00:27:28,00,10,1, 11.8,1,1, 8.502, 10530.932, 343.652, 52783.121 23/06/09,00:27:28,01,10,1, 11.8,1,1, 8.502, 10530.924, 343.686, 52783.139 23/06/09,00:27:28,02,10,1, 11.8,1,1, 8.502, 10530.914, 343.690, 52783.176 23/06/09,00:27:28,03,10,1, 11.8,1,1, 8.502, 10530.921, 343.687, 52783.144 23/06/09,00:27:28,04,10,1, 11.8,1,1, 8.502, 10530.913, 343.677, 52783.121 23/06/09,00:27:28,05,10,1, 11.8,1,1, 8.502, 10530.921, 343.690, 52783.154 23/06/09,00:27:28,06,10,1, 11.8,1,1, 8.502, 10530.932, 343.682, 52783.142 23/06/09,00:27:28,07,10,1, 11.8,1,1, 8.502, 10530.920, 343.688, 52783.148 23/06/09,00:27:28,08,10,1, 11.8,1,1, 8.502, 10530.942, 343.693, 52783.104 23/06/09,00:27:28,09,10,1, 11.8,1,1, 8.502, 10530.921, 343.708, 52783.123 23/06/09,00:27:28,10,10,1, 11.8,1,1, 8.502, 10530.924, 343.672, 52783.169 23/06/09,00:27:28,11,10,1, 11.8,1,1, 8.502, 10530.929, 343.700, 52783.129 23/06/09,00:27:28,12,10,1, 11.8,1,1, 8.502, 10530.932, 343.676, 52783.174 23/06/09,00:27:28,13,10,1, 11.8,1,1, 8.502, 10530.939, 343.703, 52783.164 23/06/09,00:27:28,14,10,1, 11.8,1,1, 8.502, 10530.926, 343.690, 52783.121 23/06/09,00:27:28,15,10,1, 11.8,1,1, 8.502, 10530.943, 343.709, 52783.160 23/06/09,00:27:28,16,10,1, 11.8,1,1, 8.502, 10530.955, 343.717, 52783.131 23/06/09,00:27:28,17,10,1, 11.8,1,1, 8.502, 10530.926, 343.706, 52783.147 23/06/09,00:27:28,18,10,1, 11.8,1,1, 8.502, 10530.912, 343.723, 52783.157 23/06/09,00:27:28,19,10,1, 11.8,1,1, 8.502, 10530.933, 343.701, 52783.146 23/06/09,00:27:29,00,10,1, 12.0,1,1, 8.505, 10530.932, 343.701, 52783.146 23/06/09,00:27:29,01,10,1, 12.0,1,1, 8.505, 10530.938, 343.716, 52783.158 23/06/09,00:27:29,02,10,1, 12.0,1,1, 8.505, 10530.900, 343.701, 52783.137 23/06/09,00:27:29,03,10,1, 12.0,1,1, 8.505, 10530.933, 343.699, 52783.137 23/06/09,00:27:29,04,10,1, 12.0,1,1, 8.505, 10530.953, 343.720, 52783.142 23/06/09,00:27:29,05,10,1, 12.0,1,1, 8.505, 10530.922, 343.706, 52783.157 23/06/09,00:27:29,06,10,1, 12.0,1,1, 8.505, 10530.930, 343.706, 52783.126 23/06/09,00:27:29,07,10,1, 12.0,1,1, 8.505, 10530.928, 343.705, 52783.176 23/06/09,00:27:29,08,10,1, 12.0,1,1, 8.505, 10530.939, 343.687, 52783.144 23/06/09,00:27:29,09,10,1, 12.0,1,1, 8.505, 10530.907, 343.687, 52783.140 23/06/09,00:27:29,10,10,1, 12.0,1,1, 8.505, 10530.921, 343.712, 52783.141 23/06/09,00:27:29,11,10,1, 12.0,1,1, 8.505, 10530.913, 343.689, 52783.082 23/06/09,00:27:29,12,10,1, 12.0,1,1, 8.505, 10530.896, 343.713, 52783.159 23/06/09,00:27:29,13,10,1, 12.0,1,1, 8.505, 10530.933, 343.697, 52783.134 23/06/09,00:27:29,14,10,1, 12.0,1,1, 8.505, 10530.935, 343.707, 52783.151 23/06/09,00:27:29,15,10,1, 12.0,1,1, 8.505, 10530.922, 343.726, 52783.151 23/06/09,00:27:29,16,10,1, 12.0,1,1, 8.505, 10530.928, 343.673, 52783.115 23/06/09,00:27:29,17,10,1, 12.0,1,1, 8.505, 10530.900, 343.694, 52783.100 23/06/09,00:27:29,18,10,1, 12.0,1,1, 8.505, 10530.907, 343.697, 52783.101 23/06/09,00:27:29,19,10,1, 12.0,1,1, 8.505, 10530.906, 343.706, 52783.125 23/06/09,00:27:30,00,09,1, 11.8,1,1, 8.504, 10530.899, 343.706, 52783.125 23/06/09,00:27:30,01,09,1, 11.8,1,1, 8.504, 10530.905, 343.701, 52783.156 23/06/09,00:27:30,02,09,1, 11.8,1,1, 8.504, 10530.935, 343.705, 52783.157 23/06/09,00:27:30,03,09,1, 11.8,1,1, 8.504, 10530.913, 343.687, 52783.119 23/06/09,00:27:30,04,09,1, 11.8,1,1, 8.504, 10530.904, 343.690, 52783.130 23/06/09,00:27:30,05,09,1, 11.8,1,1, 8.504, 10530.902, 343.702, 52783.102 23/06/09,00:27:30,06,09,1, 11.8,1,1, 8.504, 10530.919, 343.698, 52783.105 23/06/09,00:27:30,07,09,1, 11.8,1,1, 8.504, 10530.880, 343.714, 52783.101 23/06/09,00:27:30,08,09,1, 11.8,1,1, 8.504, 10530.933, 343.704, 52783.216 23/06/09,00:27:30,09,09,1, 11.8,1,1, 8.504, 10530.871, 343.687, 52783.141 23/06/09,00:27:30,10,09,1, 11.8,1,1, 8.504, 10530.872, 343.689, 52783.163 23/06/09,00:27:30,11,09,1, 11.8,1,1, 8.504, 10530.902, 343.690, 52783.203 23/06/09,00:27:30,12,09,1, 11.8,1,1, 8.504, 10530.923, 343.709, 52783.103 23/06/09,00:27:30,13,09,1, 11.8,1,1, 8.504, 10530.901, 343.701, 52783.195 23/06/09,00:27:30,14,09,1, 11.8,1,1, 8.504, 10530.914, 343.709, 52783.144 23/06/09,00:27:30,15,09,1, 11.8,1,1, 8.504, 10530.933, 343.708, 52783.126 23/06/09,00:27:30,16,09,1, 11.8,1,1, 8.504, 10530.903, 343.705, 52783.167 23/06/09,00:27:30,17,09,1, 11.8,1,1, 8.504, 10530.921, 343.716, 52783.152 23/06/09,00:27:30,18,09,1, 11.8,1,1, 8.504, 10530.915, 343.718, 52783.158 23/06/09,00:27:30,19,09,1, 11.8,1,1, 8.504, 10530.906, 343.703, 52783.120 23/06/09,00:27:31,00,09,1, 11.9,1,1, 8.502, 10530.899, 343.703, 52783.120 23/06/09,00:27:31,01,09,1, 11.9,1,1, 8.502, 10530.911, 343.689, 52783.153 23/06/09,00:27:31,02,09,1, 11.9,1,1, 8.502, 10530.923, 343.707, 52783.120 23/06/09,00:27:31,03,09,1, 11.9,1,1, 8.502, 10530.916, 343.709, 52783.129 23/06/09,00:27:31,04,09,1, 11.9,1,1, 8.502, 10530.927, 343.702, 52783.108 23/06/09,00:27:31,05,09,1, 11.9,1,1, 8.502, 10530.950, 343.714, 52783.156 23/06/09,00:27:31,06,09,1, 11.9,1,1, 8.502, 10530.930, 343.697, 52783.118 23/06/09,00:27:31,07,09,1, 11.9,1,1, 8.502, 10530.930, 343.697, 52783.147 23/06/09,00:27:31,08,09,1, 11.9,1,1, 8.502, 10530.928, 343.717, 52783.126 23/06/09,00:27:31,09,09,1, 11.9,1,1, 8.502, 10530.930, 343.696, 52783.140 23/06/09,00:27:31,10,09,1, 11.9,1,1, 8.502, 10530.932, 343.706, 52783.124 23/06/09,00:27:31,11,09,1, 11.9,1,1, 8.502, 10530.915, 343.681, 52783.165 23/06/09,00:27:31,12,09,1, 11.9,1,1, 8.502, 10530.906, 343.704, 52783.176 23/06/09,00:27:31,13,09,1, 11.9,1,1, 8.502, 10530.916, 343.726, 52783.157 23/06/09,00:27:31,14,09,1, 11.9,1,1, 8.502, 10530.917, 343.707, 52783.103 23/06/09,00:27:31,15,09,1, 11.9,1,1, 8.502, 10530.911, 343.684, 52783.109 23/06/09,00:27:31,16,09,1, 11.9,1,1, 8.502, 10530.925, 343.697, 52783.094 23/06/09,00:27:31,17,09,1, 11.9,1,1, 8.502, 10530.895, 343.698, 52783.150 23/06/09,00:27:31,18,09,1, 11.9,1,1, 8.502, 10530.921, 343.712, 52783.127 23/06/09,00:27:31,19,09,1, 11.9,1,1, 8.502, 10530.910, 343.706, 52783.138 23/06/09,00:27:32,00,09,1, 11.9,1,1, 8.505, 10530.907, 343.706, 52783.138 23/06/09,00:27:32,01,09,1, 11.9,1,1, 8.505, 10530.917, 343.723, 52783.141 23/06/09,00:27:32,02,09,1, 11.9,1,1, 8.505, 10530.909, 343.712, 52783.140 23/06/09,00:27:32,03,09,1, 11.9,1,1, 8.505, 10530.914, 343.724, 52783.130 23/06/09,00:27:32,04,09,1, 11.9,1,1, 8.505, 10530.925, 343.711, 52783.078 23/06/09,00:27:32,05,09,1, 11.9,1,1, 8.505, 10530.912, 343.720, 52783.119 23/06/09,00:27:32,06,09,1, 11.9,1,1, 8.505, 10530.922, 343.707, 52783.116 23/06/09,00:27:32,07,09,1, 11.9,1,1, 8.505, 10530.942, 343.669, 52782.908 23/06/09,00:27:32,08,09,1, 11.9,1,1, 8.505, 10530.940, 343.717, 52783.068 23/06/09,00:27:32,09,09,1, 11.9,1,1, 8.505, 10530.930, 343.700, 52783.112 23/06/09,00:27:32,10,09,1, 11.9,1,1, 8.505, 10530.917, 343.708, 52783.137 23/06/09,00:27:32,11,09,1, 11.9,1,1, 8.505, 10530.919, 343.711, 52783.107 23/06/09,00:27:32,12,09,1, 11.9,1,1, 8.505, 10530.904, 343.722, 52783.175 23/06/09,00:27:32,13,09,1, 11.9,1,1, 8.505, 10530.887, 343.690, 52783.130 23/06/09,00:27:32,14,09,1, 11.9,1,1, 8.505, 10530.908, 343.700, 52783.105 23/06/09,00:27:32,15,09,1, 11.9,1,1, 8.505, 10530.909, 343.708, 52783.164 23/06/09,00:27:32,16,09,1, 11.9,1,1, 8.505, 10530.908, 343.705, 52783.151 23/06/09,00:27:32,17,09,1, 11.9,1,1, 8.505, 10530.925, 343.721, 52783.185 23/06/09,00:27:32,18,09,1, 11.9,1,1, 8.505, 10530.927, 343.725, 52783.163 23/06/09,00:27:32,19,09,1, 11.9,1,1, 8.505, 10530.895, 343.714, 52783.172 23/06/09,00:27:33,00,10,1, 11.9,1,1, 8.504, 10530.890, 343.714, 52783.172 23/06/09,00:27:33,01,10,1, 11.9,1,1, 8.504, 10530.920, 343.698, 52783.167 23/06/09,00:27:33,02,10,1, 11.9,1,1, 8.504, 10530.915, 343.718, 52783.125 23/06/09,00:27:33,03,10,1, 11.9,1,1, 8.504, 10530.900, 343.725, 52783.146 23/06/09,00:27:33,04,10,1, 11.9,1,1, 8.504, 10530.909, 343.709, 52783.176 23/06/09,00:27:33,05,10,1, 11.9,1,1, 8.504, 10530.923, 343.707, 52783.172 23/06/09,00:27:33,06,10,1, 11.9,1,1, 8.504, 10530.922, 343.702, 52783.147 23/06/09,00:27:33,07,10,1, 11.9,1,1, 8.504, 10530.874, 343.703, 52783.126 23/06/09,00:27:33,08,10,1, 11.9,1,1, 8.504, 10530.898, 343.717, 52783.131 23/06/09,00:27:33,09,10,1, 11.9,1,1, 8.504, 10530.903, 343.709, 52783.136 23/06/09,00:27:33,10,10,1, 11.9,1,1, 8.504, 10530.888, 343.700, 52783.198 23/06/09,00:27:33,11,10,1, 11.9,1,1, 8.504, 10530.904, 343.712, 52783.149 23/06/09,00:27:33,12,10,1, 11.9,1,1, 8.504, 10530.916, 343.700, 52783.157 23/06/09,00:27:33,13,10,1, 11.9,1,1, 8.504, 10530.912, 343.710, 52783.145 23/06/09,00:27:33,14,10,1, 11.9,1,1, 8.504, 10530.914, 343.689, 52783.173 23/06/09,00:27:33,15,10,1, 11.9,1,1, 8.504, 10530.918, 343.678, 52783.125 23/06/09,00:27:33,16,10,1, 11.9,1,1, 8.504, 10530.921, 343.698, 52783.178 23/06/09,00:27:33,17,10,1, 11.9,1,1, 8.504, 10530.925, 343.684, 52783.152 23/06/09,00:27:33,18,10,1, 11.9,1,1, 8.504, 10530.876, 343.669, 52783.123 23/06/09,00:27:33,19,10,1, 11.9,1,1, 8.504, 10530.898, 343.711, 52783.135 23/06/09,00:27:34,00,09,1, 11.9,1,1, 8.502, 10530.890, 343.711, 52783.135 23/06/09,00:27:34,01,09,1, 11.9,1,1, 8.502, 10530.904, 343.706, 52783.169 23/06/09,00:27:34,02,09,1, 11.9,1,1, 8.502, 10530.899, 343.702, 52783.184 23/06/09,00:27:34,03,09,1, 11.9,1,1, 8.502, 10530.897, 343.704, 52783.140 23/06/09,00:27:34,04,09,1, 11.9,1,1, 8.502, 10530.897, 343.724, 52783.142 23/06/09,00:27:34,05,09,1, 11.9,1,1, 8.502, 10530.920, 343.705, 52783.183 23/06/09,00:27:34,06,09,1, 11.9,1,1, 8.502, 10530.888, 343.698, 52783.160 23/06/09,00:27:34,07,09,1, 11.9,1,1, 8.502, 10530.908, 343.692, 52783.138 23/06/09,00:27:34,08,09,1, 11.9,1,1, 8.502, 10530.893, 343.689, 52783.159 23/06/09,00:27:34,09,09,1, 11.9,1,1, 8.502, 10530.894, 343.691, 52783.185 23/06/09,00:27:34,10,09,1, 11.9,1,1, 8.502, 10530.891, 343.737, 52783.222 23/06/09,00:27:34,11,09,1, 11.9,1,1, 8.502, 10530.888, 343.710, 52783.149 23/06/09,00:27:34,12,09,1, 11.9,1,1, 8.502, 10530.894, 343.701, 52783.170 23/06/09,00:27:34,13,09,1, 11.9,1,1, 8.502, 10530.879, 343.710, 52783.167 23/06/09,00:27:34,14,09,1, 11.9,1,1, 8.502, 10530.869, 343.705, 52783.144 23/06/09,00:27:34,15,09,1, 11.9,1,1, 8.502, 10530.882, 343.687, 52783.129 23/06/09,00:27:34,16,09,1, 11.9,1,1, 8.502, 10530.888, 343.685, 52783.164 23/06/09,00:27:34,17,09,1, 11.9,1,1, 8.502, 10530.909, 343.702, 52783.172 23/06/09,00:27:34,18,09,1, 11.9,1,1, 8.502, 10530.899, 343.697, 52783.156 23/06/09,00:27:34,19,09,1, 11.9,1,1, 8.502, 10530.883, 343.669, 52783.112 23/06/09,00:27:35,00,10,1, 11.9,1,1, 8.502, 10530.882, 343.669, 52783.112 23/06/09,00:27:35,01,10,1, 11.9,1,1, 8.502, 10530.885, 343.711, 52783.149 23/06/09,00:27:35,02,10,1, 11.9,1,1, 8.502, 10530.898, 343.667, 52783.103 23/06/09,00:27:35,03,10,1, 11.9,1,1, 8.502, 10530.904, 343.685, 52783.130 23/06/09,00:27:35,04,10,1, 11.9,1,1, 8.502, 10530.901, 343.711, 52783.143 23/06/09,00:27:35,05,10,1, 11.9,1,1, 8.502, 10530.909, 343.682, 52783.147 23/06/09,00:27:35,06,10,1, 11.9,1,1, 8.502, 10530.915, 343.699, 52783.138 23/06/09,00:27:35,07,10,1, 11.9,1,1, 8.502, 10530.905, 343.700, 52783.144 23/06/09,00:27:35,08,10,1, 11.9,1,1, 8.502, 10530.906, 343.713, 52783.185 23/06/09,00:27:35,09,10,1, 11.9,1,1, 8.502, 10530.867, 343.688, 52783.141 23/06/09,00:27:35,10,10,1, 11.9,1,1, 8.502, 10530.872, 343.688, 52783.112 23/06/09,00:27:35,11,10,1, 11.9,1,1, 8.502, 10530.898, 343.711, 52783.137 23/06/09,00:27:35,12,10,1, 11.9,1,1, 8.502, 10530.891, 343.716, 52783.177 23/06/09,00:27:35,13,10,1, 11.9,1,1, 8.502, 10530.878, 343.717, 52783.197 23/06/09,00:27:35,14,10,1, 11.9,1,1, 8.502, 10530.911, 343.677, 52783.239 23/06/09,00:27:35,15,10,1, 11.9,1,1, 8.502, 10530.914, 343.694, 52783.138 23/06/09,00:27:35,16,10,1, 11.9,1,1, 8.502, 10530.915, 343.702, 52783.129 23/06/09,00:27:35,17,10,1, 11.9,1,1, 8.502, 10530.911, 343.680, 52783.163 23/06/09,00:27:35,18,10,1, 11.9,1,1, 8.502, 10530.900, 343.695, 52783.144 23/06/09,00:27:35,19,10,1, 11.9,1,1, 8.502, 10530.893, 343.683, 52783.188 23/06/09,00:27:36,00,10,1, 11.8,1,1, 8.499, 10530.890, 343.683, 52783.188 23/06/09,00:27:36,01,10,1, 11.8,1,1, 8.499, 10530.893, 343.665, 52783.186 23/06/09,00:27:36,02,10,1, 11.8,1,1, 8.499, 10530.914, 343.695, 52783.190 23/06/09,00:27:36,03,10,1, 11.8,1,1, 8.499, 10530.891, 343.693, 52783.169 23/06/09,00:27:36,04,10,1, 11.8,1,1, 8.499, 10530.877, 343.667, 52783.142 23/06/09,00:27:36,05,10,1, 11.8,1,1, 8.499, 10530.904, 343.687, 52783.162 23/06/09,00:27:36,06,10,1, 11.8,1,1, 8.499, 10530.882, 343.697, 52783.134 23/06/09,00:27:36,07,10,1, 11.8,1,1, 8.499, 10530.896, 343.676, 52783.149 23/06/09,00:27:36,08,10,1, 11.8,1,1, 8.499, 10530.888, 343.706, 52783.162 23/06/09,00:27:36,09,10,1, 11.8,1,1, 8.499, 10530.881, 343.687, 52783.142 23/06/09,00:27:36,10,10,1, 11.8,1,1, 8.499, 10530.893, 343.683, 52783.198 23/06/09,00:27:36,11,10,1, 11.8,1,1, 8.499, 10530.903, 343.688, 52783.177 23/06/09,00:27:36,12,10,1, 11.8,1,1, 8.499, 10530.873, 343.690, 52783.175 23/06/09,00:27:36,13,10,1, 11.8,1,1, 8.499, 10530.890, 343.713, 52783.171 23/06/09,00:27:36,14,10,1, 11.8,1,1, 8.499, 10530.877, 343.683, 52783.156 23/06/09,00:27:36,15,10,1, 11.8,1,1, 8.499, 10530.884, 343.680, 52783.146 23/06/09,00:27:36,16,10,1, 11.8,1,1, 8.499, 10530.908, 343.678, 52783.168 23/06/09,00:27:36,17,10,1, 11.8,1,1, 8.499, 10530.914, 343.677, 52783.190 23/06/09,00:27:36,18,10,1, 11.8,1,1, 8.499, 10530.931, 343.710, 52783.131 23/06/09,00:27:36,19,10,1, 11.8,1,1, 8.499, 10530.895, 343.699, 52783.175 23/06/09,00:27:37,00,10,1, 11.9,1,1, 8.502, 10530.890, 343.699, 52783.175 23/06/09,00:27:37,01,10,1, 11.9,1,1, 8.502, 10530.894, 343.712, 52783.157 23/06/09,00:27:37,02,10,1, 11.9,1,1, 8.502, 10530.875, 343.701, 52783.152 23/06/09,00:27:37,03,10,1, 11.9,1,1, 8.502, 10530.901, 343.712, 52783.155 23/06/09,00:27:37,04,10,1, 11.9,1,1, 8.502, 10530.883, 343.721, 52783.172 23/06/09,00:27:37,05,10,1, 11.9,1,1, 8.502, 10530.908, 343.691, 52783.164 23/06/09,00:27:37,06,10,1, 11.9,1,1, 8.502, 10530.909, 343.695, 52783.124 23/06/09,00:27:37,07,10,1, 11.9,1,1, 8.502, 10530.902, 343.683, 52783.163 23/06/09,00:27:37,08,10,1, 11.9,1,1, 8.502, 10530.895, 343.687, 52783.139 23/06/09,00:27:37,09,10,1, 11.9,1,1, 8.502, 10530.898, 343.666, 52783.203 23/06/09,00:27:37,10,10,1, 11.9,1,1, 8.502, 10530.917, 343.690, 52783.159 23/06/09,00:27:37,11,10,1, 11.9,1,1, 8.502, 10530.894, 343.683, 52783.165 23/06/09,00:27:37,12,10,1, 11.9,1,1, 8.502, 10530.883, 343.692, 52783.141 23/06/09,00:27:37,13,10,1, 11.9,1,1, 8.502, 10530.893, 343.682, 52783.172 23/06/09,00:27:37,14,10,1, 11.9,1,1, 8.502, 10530.893, 343.667, 52783.217 23/06/09,00:27:37,15,10,1, 11.9,1,1, 8.502, 10530.900, 343.678, 52783.172 23/06/09,00:27:37,16,10,1, 11.9,1,1, 8.502, 10530.895, 343.663, 52783.190 23/06/09,00:27:37,17,10,1, 11.9,1,1, 8.502, 10530.903, 343.664, 52783.173 23/06/09,00:27:37,18,10,1, 11.9,1,1, 8.502, 10530.909, 343.678, 52783.138 23/06/09,00:27:37,19,10,1, 11.9,1,1, 8.502, 10530.895, 343.686, 52783.170 23/06/09,00:27:38,00,10,1, 11.9,1,1, 8.500, 10530.890, 343.686, 52783.170 23/06/09,00:27:38,01,10,1, 11.9,1,1, 8.500, 10530.882, 343.692, 52783.155 23/06/09,00:27:38,02,10,1, 11.9,1,1, 8.500, 10530.891, 343.681, 52783.142 23/06/09,00:27:38,03,10,1, 11.9,1,1, 8.500, 10530.916, 343.696, 52783.140 23/06/09,00:27:38,04,10,1, 11.9,1,1, 8.500, 10530.898, 343.672, 52783.171 23/06/09,00:27:38,05,10,1, 11.9,1,1, 8.500, 10530.919, 343.677, 52783.155 23/06/09,00:27:38,06,10,1, 11.9,1,1, 8.500, 10530.901, 343.654, 52783.146 23/06/09,00:27:38,07,10,1, 11.9,1,1, 8.500, 10530.888, 343.677, 52783.143 23/06/09,00:27:38,08,10,1, 11.9,1,1, 8.500, 10530.901, 343.669, 52783.167 23/06/09,00:27:38,09,10,1, 11.9,1,1, 8.500, 10530.890, 343.699, 52783.177 23/06/09,00:27:38,10,10,1, 11.9,1,1, 8.500, 10530.878, 343.690, 52783.160 23/06/09,00:27:38,11,10,1, 11.9,1,1, 8.500, 10530.918, 343.714, 52783.131 23/06/09,00:27:38,12,10,1, 11.9,1,1, 8.500, 10530.889, 343.705, 52783.142 23/06/09,00:27:38,13,10,1, 11.9,1,1, 8.500, 10530.886, 343.696, 52783.123 23/06/09,00:27:38,14,10,1, 11.9,1,1, 8.500, 10530.891, 343.692, 52783.164 23/06/09,00:27:38,15,10,1, 11.9,1,1, 8.500, 10530.896, 343.691, 52783.095 23/06/09,00:27:38,16,10,1, 11.9,1,1, 8.500, 10530.910, 343.711, 52783.129 23/06/09,00:27:38,17,10,1, 11.9,1,1, 8.500, 10530.911, 343.719, 52783.162 23/06/09,00:27:38,18,10,1, 11.9,1,1, 8.500, 10530.912, 343.700, 52783.123 23/06/09,00:27:38,19,10,1, 11.9,1,1, 8.500, 10530.910, 343.674, 52783.125 23/06/09,00:27:39,00,10,1, 11.9,1,1, 8.503, 10530.907, 343.674, 52783.125 23/06/09,00:27:39,01,10,1, 11.9,1,1, 8.503, 10530.914, 343.688, 52783.103 23/06/09,00:27:39,02,10,1, 11.9,1,1, 8.503, 10530.902, 343.724, 52783.160 23/06/09,00:27:39,03,10,1, 11.9,1,1, 8.503, 10530.911, 343.671, 52783.118 23/06/09,00:27:39,04,10,1, 11.9,1,1, 8.503, 10530.914, 343.715, 52783.134 23/06/09,00:27:39,05,10,1, 11.9,1,1, 8.503, 10530.881, 343.728, 52783.140 23/06/09,00:27:39,06,10,1, 11.9,1,1, 8.503, 10530.900, 343.658, 52783.124 23/06/09,00:27:39,07,10,1, 11.9,1,1, 8.503, 10530.909, 343.674, 52783.166 23/06/09,00:27:39,08,10,1, 11.9,1,1, 8.503, 10530.901, 343.687, 52783.114 23/06/09,00:27:39,09,10,1, 11.9,1,1, 8.503, 10530.900, 343.664, 52783.090 23/06/09,00:27:39,10,10,1, 11.9,1,1, 8.503, 10530.894, 343.694, 52783.153 23/06/09,00:27:39,11,10,1, 11.9,1,1, 8.503, 10530.908, 343.687, 52783.148 23/06/09,00:27:39,12,10,1, 11.9,1,1, 8.503, 10530.891, 343.688, 52783.169 23/06/09,00:27:39,13,10,1, 11.9,1,1, 8.503, 10530.900, 343.671, 52783.155 23/06/09,00:27:39,14,10,1, 11.9,1,1, 8.503, 10530.890, 343.682, 52783.150 23/06/09,00:27:39,15,10,1, 11.9,1,1, 8.503, 10530.884, 343.711, 52783.164 23/06/09,00:27:39,16,10,1, 11.9,1,1, 8.503, 10530.879, 343.685, 52783.162 23/06/09,00:27:39,17,10,1, 11.9,1,1, 8.503, 10530.880, 343.678, 52783.167 23/06/09,00:27:39,18,10,1, 11.9,1,1, 8.503, 10530.888, 343.655, 52783.166 23/06/09,00:27:39,19,10,1, 11.9,1,1, 8.503, 10530.890, 343.671, 52783.140 23/06/09,00:27:40,00,09,1, 11.9,1,1, 8.504, 10530.882, 343.671, 52783.140 23/06/09,00:27:40,01,09,1, 11.9,1,1, 8.504, 10530.884, 343.691, 52783.154 23/06/09,00:27:40,02,09,1, 11.9,1,1, 8.504, 10530.882, 343.687, 52783.103 23/06/09,00:27:40,03,09,1, 11.9,1,1, 8.504, 10530.896, 343.676, 52783.165 23/06/09,00:27:40,04,09,1, 11.9,1,1, 8.504, 10530.892, 343.677, 52783.176 23/06/09,00:27:40,05,09,1, 11.9,1,1, 8.504, 10530.883, 343.675, 52783.135 23/06/09,00:27:40,06,09,1, 11.9,1,1, 8.504, 10530.885, 343.682, 52783.165 23/06/09,00:27:40,07,09,1, 11.9,1,1, 8.504, 10530.892, 343.668, 52783.123 23/06/09,00:27:40,08,09,1, 11.9,1,1, 8.504, 10530.880, 343.673, 52783.135 23/06/09,00:27:40,09,09,1, 11.9,1,1, 8.504, 10530.897, 343.701, 52783.142 23/06/09,00:27:40,10,09,1, 11.9,1,1, 8.504, 10530.885, 343.696, 52783.169 23/06/09,00:27:40,11,09,1, 11.9,1,1, 8.504, 10530.893, 343.670, 52783.161 23/06/09,00:27:40,12,09,1, 11.9,1,1, 8.504, 10530.896, 343.657, 52783.136 23/06/09,00:27:40,13,09,1, 11.9,1,1, 8.504, 10530.865, 343.658, 52783.105 23/06/09,00:27:40,14,09,1, 11.9,1,1, 8.504, 10530.881, 343.677, 52783.192 23/06/09,00:27:40,15,09,1, 11.9,1,1, 8.504, 10530.900, 343.683, 52783.122 23/06/09,00:27:40,16,09,1, 11.9,1,1, 8.504, 10530.884, 343.681, 52783.126 23/06/09,00:27:40,17,09,1, 11.9,1,1, 8.504, 10530.898, 343.667, 52783.187 23/06/09,00:27:40,18,09,1, 11.9,1,1, 8.504, 10530.890, 343.674, 52783.120 23/06/09,00:27:40,19,09,1, 11.9,1,1, 8.504, 10530.894, 343.671, 52783.127 23/06/09,00:27:41,00,09,1, 11.9,1,1, 8.500, 10530.890, 343.671, 52783.127 23/06/09,00:27:41,01,09,1, 11.9,1,1, 8.500, 10530.885, 343.650, 52783.151 23/06/09,00:27:41,02,09,1, 11.9,1,1, 8.500, 10530.856, 343.678, 52783.139 23/06/09,00:27:41,03,09,1, 11.9,1,1, 8.500, 10530.898, 343.677, 52783.135 23/06/09,00:27:41,04,09,1, 11.9,1,1, 8.500, 10530.871, 343.654, 52783.117 23/06/09,00:27:41,05,09,1, 11.9,1,1, 8.500, 10530.869, 343.664, 52783.138 23/06/09,00:27:41,06,09,1, 11.9,1,1, 8.500, 10530.870, 343.651, 52783.169 23/06/09,00:27:41,07,09,1, 11.9,1,1, 8.500, 10530.864, 343.658, 52783.151 23/06/09,00:27:41,08,09,1, 11.9,1,1, 8.500, 10530.866, 343.653, 52783.148 23/06/09,00:27:41,09,09,1, 11.9,1,1, 8.500, 10530.887, 343.691, 52783.160 23/06/09,00:27:41,10,09,1, 11.9,1,1, 8.500, 10530.869, 343.654, 52783.123 23/06/09,00:27:41,11,09,1, 11.9,1,1, 8.500, 10530.884, 343.681, 52783.135 23/06/09,00:27:41,12,09,1, 11.9,1,1, 8.500, 10530.883, 343.682, 52783.122 23/06/09,00:27:41,13,09,1, 11.9,1,1, 8.500, 10530.881, 343.691, 52783.137 23/06/09,00:27:41,14,09,1, 11.9,1,1, 8.500, 10530.883, 343.680, 52783.175 23/06/09,00:27:41,15,09,1, 11.9,1,1, 8.500, 10530.893, 343.697, 52783.155 23/06/09,00:27:41,16,09,1, 11.9,1,1, 8.500, 10530.854, 343.703, 52783.126 23/06/09,00:27:41,17,09,1, 11.9,1,1, 8.500, 10530.873, 343.690, 52783.125 23/06/09,00:27:41,18,09,1, 11.9,1,1, 8.500, 10530.873, 343.691, 52783.143 23/06/09,00:27:41,19,09,1, 11.9,1,1, 8.500, 10530.902, 343.698, 52783.162 23/06/09,00:27:42,00,09,1, 11.9,1,1, 8.502, 10530.899, 343.698, 52783.162 23/06/09,00:27:42,01,09,1, 11.9,1,1, 8.502, 10530.877, 343.686, 52783.147 23/06/09,00:27:42,02,09,1, 11.9,1,1, 8.502, 10530.887, 343.672, 52783.123 23/06/09,00:27:42,03,09,1, 11.9,1,1, 8.502, 10530.904, 343.677, 52783.139 23/06/09,00:27:42,04,09,1, 11.9,1,1, 8.502, 10530.882, 343.688, 52783.169 23/06/09,00:27:42,05,09,1, 11.9,1,1, 8.502, 10530.878, 343.674, 52783.124 23/06/09,00:27:42,06,09,1, 11.9,1,1, 8.502, 10530.889, 343.711, 52783.202 23/06/09,00:27:42,07,09,1, 11.9,1,1, 8.502, 10530.890, 343.669, 52783.173 23/06/09,00:27:42,08,09,1, 11.9,1,1, 8.502, 10530.887, 343.685, 52783.153 23/06/09,00:27:42,09,09,1, 11.9,1,1, 8.502, 10530.900, 343.697, 52783.128 23/06/09,00:27:42,10,09,1, 11.9,1,1, 8.502, 10530.865, 343.670, 52783.137 23/06/09,00:27:42,11,09,1, 11.9,1,1, 8.502, 10530.867, 343.689, 52783.128 23/06/09,00:27:42,12,09,1, 11.9,1,1, 8.502, 10530.888, 343.696, 52783.127 23/06/09,00:27:42,13,09,1, 11.9,1,1, 8.502, 10530.887, 343.701, 52783.185 23/06/09,00:27:42,14,09,1, 11.9,1,1, 8.502, 10530.893, 343.670, 52783.184 23/06/09,00:27:42,15,09,1, 11.9,1,1, 8.502, 10530.875, 343.697, 52783.138 23/06/09,00:27:42,16,09,1, 11.9,1,1, 8.502, 10530.876, 343.689, 52783.119 23/06/09,00:27:42,17,09,1, 11.9,1,1, 8.502, 10530.899, 343.668, 52783.166 23/06/09,00:27:42,18,09,1, 11.9,1,1, 8.502, 10530.902, 343.699, 52783.158 23/06/09,00:27:42,19,09,1, 11.9,1,1, 8.502, 10530.885, 343.678, 52783.136 23/06/09,00:27:43,00,09,1, 11.9,1,1, 8.499, 10530.882, 343.678, 52783.136 23/06/09,00:27:43,01,09,1, 11.9,1,1, 8.499, 10530.874, 343.679, 52783.134 23/06/09,00:27:43,02,09,1, 11.9,1,1, 8.499, 10530.855, 343.666, 52783.138 23/06/09,00:27:43,03,09,1, 11.9,1,1, 8.499, 10530.879, 343.690, 52783.101 23/06/09,00:27:43,04,09,1, 11.9,1,1, 8.499, 10530.879, 343.669, 52783.158 23/06/09,00:27:43,05,09,1, 11.9,1,1, 8.499, 10530.844, 343.692, 52783.149 23/06/09,00:27:43,06,09,1, 11.9,1,1, 8.499, 10530.897, 343.701, 52783.142 23/06/09,00:27:43,07,09,1, 11.9,1,1, 8.499, 10530.876, 343.702, 52783.157 23/06/09,00:27:43,08,09,1, 11.9,1,1, 8.499, 10530.879, 343.677, 52783.149 23/06/09,00:27:43,09,09,1, 11.9,1,1, 8.499, 10530.868, 343.682, 52783.139 23/06/09,00:27:43,10,09,1, 11.9,1,1, 8.499, 10530.871, 343.689, 52783.115 23/06/09,00:27:43,11,09,1, 11.9,1,1, 8.499, 10530.876, 343.674, 52783.125 23/06/09,00:27:43,12,09,1, 11.9,1,1, 8.499, 10530.864, 343.669, 52783.131 23/06/09,00:27:43,13,09,1, 11.9,1,1, 8.499, 10530.867, 343.682, 52783.128 23/06/09,00:27:43,14,09,1, 11.9,1,1, 8.499, 10530.883, 343.679, 52783.073 23/06/09,00:27:43,15,09,1, 11.9,1,1, 8.499, 10530.882, 343.681, 52783.118 23/06/09,00:27:43,16,09,1, 11.9,1,1, 8.499, 10530.869, 343.697, 52783.073 23/06/09,00:27:43,17,09,1, 11.9,1,1, 8.499, 10530.871, 343.687, 52783.148 23/06/09,00:27:43,18,09,1, 11.9,1,1, 8.499, 10530.868, 343.703, 52783.150 23/06/09,00:27:43,19,09,1, 11.9,1,1, 8.499, 10530.873, 343.679, 52783.128 23/06/09,00:27:44,00,10,1, 12.0,1,1, 8.499, 10530.865, 343.679, 52783.128 23/06/09,00:27:44,01,10,1, 12.0,1,1, 8.499, 10530.865, 343.686, 52783.112 23/06/09,00:27:44,02,10,1, 12.0,1,1, 8.499, 10530.891, 343.668, 52783.162 23/06/09,00:27:44,03,10,1, 12.0,1,1, 8.499, 10530.867, 343.696, 52783.098 23/06/09,00:27:44,04,10,1, 12.0,1,1, 8.499, 10530.862, 343.686, 52783.113 23/06/09,00:27:44,05,10,1, 12.0,1,1, 8.499, 10530.886, 343.681, 52783.157 23/06/09,00:27:44,06,10,1, 12.0,1,1, 8.499, 10530.871, 343.688, 52783.124 23/06/09,00:27:44,07,10,1, 12.0,1,1, 8.499, 10530.875, 343.686, 52783.148 23/06/09,00:27:44,08,10,1, 12.0,1,1, 8.499, 10530.884, 343.671, 52783.135 23/06/09,00:27:44,09,10,1, 12.0,1,1, 8.499, 10530.882, 343.667, 52783.113 23/06/09,00:27:44,10,10,1, 12.0,1,1, 8.499, 10530.876, 343.693, 52783.146 23/06/09,00:27:44,11,10,1, 12.0,1,1, 8.499, 10530.894, 343.687, 52783.124 23/06/09,00:27:44,12,10,1, 12.0,1,1, 8.499, 10530.898, 343.690, 52783.130 23/06/09,00:27:44,13,10,1, 12.0,1,1, 8.499, 10530.866, 343.668, 52783.117 23/06/09,00:27:44,14,10,1, 12.0,1,1, 8.499, 10530.885, 343.677, 52783.144 23/06/09,00:27:44,15,10,1, 12.0,1,1, 8.499, 10530.866, 343.665, 52783.138 23/06/09,00:27:44,16,10,1, 12.0,1,1, 8.499, 10530.891, 343.680, 52783.135 23/06/09,00:27:44,17,10,1, 12.0,1,1, 8.499, 10530.880, 343.694, 52783.156 23/06/09,00:27:44,18,10,1, 12.0,1,1, 8.499, 10530.876, 343.661, 52783.136 23/06/09,00:27:44,19,10,1, 12.0,1,1, 8.499, 10530.885, 343.678, 52783.164 23/06/09,00:27:45,00,09,1, 11.9,1,1, 8.502, 10530.882, 343.678, 52783.164 23/06/09,00:27:45,01,09,1, 11.9,1,1, 8.502, 10530.874, 343.666, 52783.152 23/06/09,00:27:45,02,09,1, 11.9,1,1, 8.502, 10530.874, 343.684, 52783.201 23/06/09,00:27:45,03,09,1, 11.9,1,1, 8.502, 10530.879, 343.656, 52783.144 23/06/09,00:27:45,04,09,1, 11.9,1,1, 8.502, 10530.864, 343.658, 52783.194 23/06/09,00:27:45,05,09,1, 11.9,1,1, 8.502, 10530.877, 343.671, 52783.182 23/06/09,00:27:45,06,09,1, 11.9,1,1, 8.502, 10530.867, 343.670, 52783.125 23/06/09,00:27:45,07,09,1, 11.9,1,1, 8.502, 10530.857, 343.672, 52783.156 23/06/09,00:27:45,08,09,1, 11.9,1,1, 8.502, 10530.864, 343.676, 52783.147 23/06/09,00:27:45,09,09,1, 11.9,1,1, 8.502, 10530.879, 343.651, 52783.136 23/06/09,00:27:45,10,09,1, 11.9,1,1, 8.502, 10530.859, 343.682, 52783.116 23/06/09,00:27:45,11,09,1, 11.9,1,1, 8.502, 10530.863, 343.667, 52783.160 23/06/09,00:27:45,12,09,1, 11.9,1,1, 8.502, 10530.868, 343.655, 52783.125 23/06/09,00:27:45,13,09,1, 11.9,1,1, 8.502, 10530.852, 343.681, 52783.123 23/06/09,00:27:45,14,09,1, 11.9,1,1, 8.502, 10530.855, 343.666, 52783.143 23/06/09,00:27:45,15,09,1, 11.9,1,1, 8.502, 10530.874, 343.641, 52783.134 23/06/09,00:27:45,16,09,1, 11.9,1,1, 8.502, 10530.843, 343.674, 52783.169 23/06/09,00:27:45,17,09,1, 11.9,1,1, 8.502, 10530.847, 343.643, 52783.138 23/06/09,00:27:45,18,09,1, 11.9,1,1, 8.502, 10530.864, 343.643, 52783.158 23/06/09,00:27:45,19,09,1, 11.9,1,1, 8.502, 10530.867, 343.644, 52783.149 23/06/09,00:27:46,00,09,1, 11.9,1,1, 8.499, 10530.865, 343.644, 52783.149 23/06/09,00:27:46,01,09,1, 11.9,1,1, 8.499, 10530.870, 343.652, 52783.148 23/06/09,00:27:46,02,09,1, 11.9,1,1, 8.499, 10530.882, 343.673, 52783.128 23/06/09,00:27:46,03,09,1, 11.9,1,1, 8.499, 10530.851, 343.656, 52783.147 23/06/09,00:27:46,04,09,1, 11.9,1,1, 8.499, 10530.862, 343.659, 52783.129 23/06/09,00:27:46,05,09,1, 11.9,1,1, 8.499, 10530.839, 343.656, 52783.101 23/06/09,00:27:46,06,09,1, 11.9,1,1, 8.499, 10530.861, 343.669, 52783.125 23/06/09,00:27:46,07,09,1, 11.9,1,1, 8.499, 10530.865, 343.663, 52783.100 23/06/09,00:27:46,08,09,1, 11.9,1,1, 8.499, 10530.856, 343.655, 52783.115 23/06/09,00:27:46,09,09,1, 11.9,1,1, 8.499, 10530.858, 343.642, 52783.120 23/06/09,00:27:46,10,09,1, 11.9,1,1, 8.499, 10530.863, 343.663, 52783.103 23/06/09,00:27:46,11,09,1, 11.9,1,1, 8.499, 10530.877, 343.660, 52783.127 23/06/09,00:27:46,12,09,1, 11.9,1,1, 8.499, 10530.824, 343.647, 52783.108 23/06/09,00:27:46,13,09,1, 11.9,1,1, 8.499, 10530.852, 343.632, 52783.131 23/06/09,00:27:46,14,09,1, 11.9,1,1, 8.499, 10530.847, 343.641, 52783.112 23/06/09,00:27:46,15,09,1, 11.9,1,1, 8.499, 10530.870, 343.652, 52783.158 23/06/09,00:27:46,16,09,1, 11.9,1,1, 8.499, 10530.857, 343.649, 52783.162 23/06/09,00:27:46,17,09,1, 11.9,1,1, 8.499, 10530.853, 343.636, 52783.104 23/06/09,00:27:46,18,09,1, 11.9,1,1, 8.499, 10530.838, 343.679, 52783.103 23/06/09,00:27:46,19,09,1, 11.9,1,1, 8.499, 10530.844, 343.646, 52783.110 23/06/09,00:27:47,00,09,1, 11.9,1,1, 8.502, 10530.840, 343.646, 52783.110 23/06/09,00:27:47,01,09,1, 11.9,1,1, 8.502, 10530.836, 343.649, 52783.127 23/06/09,00:27:47,02,09,1, 11.9,1,1, 8.502, 10530.809, 343.649, 52783.116 23/06/09,00:27:47,03,09,1, 11.9,1,1, 8.502, 10530.853, 343.664, 52783.135 23/06/09,00:27:47,04,09,1, 11.9,1,1, 8.502, 10530.872, 343.656, 52783.164 23/06/09,00:27:47,05,09,1, 11.9,1,1, 8.502, 10530.844, 343.652, 52783.140 23/06/09,00:27:47,06,09,1, 11.9,1,1, 8.502, 10530.855, 343.671, 52783.138 23/06/09,00:27:47,07,09,1, 11.9,1,1, 8.502, 10530.851, 343.678, 52783.102 23/06/09,00:27:47,08,09,1, 11.9,1,1, 8.502, 10530.819, 343.655, 52783.149 23/06/09,00:27:47,09,09,1, 11.9,1,1, 8.502, 10530.843, 343.647, 52783.111 23/06/09,00:27:47,10,09,1, 11.9,1,1, 8.502, 10530.854, 343.646, 52783.128 23/06/09,00:27:47,11,09,1, 11.9,1,1, 8.502, 10530.863, 343.649, 52783.138 23/06/09,00:27:47,12,09,1, 11.9,1,1, 8.502, 10530.857, 343.660, 52783.141 23/06/09,00:27:47,13,09,1, 11.9,1,1, 8.502, 10530.849, 343.662, 52783.137 23/06/09,00:27:47,14,09,1, 11.9,1,1, 8.502, 10530.863, 343.679, 52783.134 23/06/09,00:27:47,15,09,1, 11.9,1,1, 8.502, 10530.875, 343.674, 52783.143 23/06/09,00:27:47,16,09,1, 11.9,1,1, 8.502, 10530.839, 343.667, 52783.093 23/06/09,00:27:47,17,09,1, 11.9,1,1, 8.502, 10530.849, 343.660, 52783.114 23/06/09,00:27:47,18,09,1, 11.9,1,1, 8.502, 10530.839, 343.672, 52783.145 23/06/09,00:27:47,19,09,1, 11.9,1,1, 8.502, 10530.848, 343.669, 52783.118 23/06/09,00:27:48,00,09,1, 11.8,1,1, 8.499, 10530.840, 343.669, 52783.118 23/06/09,00:27:48,01,09,1, 11.8,1,1, 8.499, 10530.842, 343.657, 52783.131 23/06/09,00:27:48,02,09,1, 11.8,1,1, 8.499, 10530.858, 343.656, 52783.119 23/06/09,00:27:48,03,09,1, 11.8,1,1, 8.499, 10530.864, 343.678, 52783.141 23/06/09,00:27:48,04,09,1, 11.8,1,1, 8.499, 10530.852, 343.678, 52783.130 23/06/09,00:27:48,05,09,1, 11.8,1,1, 8.499, 10530.855, 343.692, 52783.172 23/06/09,00:27:48,06,09,1, 11.8,1,1, 8.499, 10530.865, 343.679, 52783.121 23/06/09,00:27:48,07,09,1, 11.8,1,1, 8.499, 10530.855, 343.661, 52783.136 23/06/09,00:27:48,08,09,1, 11.8,1,1, 8.499, 10530.854, 343.665, 52783.120 23/06/09,00:27:48,09,09,1, 11.8,1,1, 8.499, 10530.852, 343.668, 52783.105 23/06/09,00:27:48,10,09,1, 11.8,1,1, 8.499, 10530.833, 343.662, 52783.117 23/06/09,00:27:48,11,09,1, 11.8,1,1, 8.499, 10530.864, 343.674, 52783.132 23/06/09,00:27:48,12,09,1, 11.8,1,1, 8.499, 10530.841, 343.652, 52783.074 23/06/09,00:27:48,13,09,1, 11.8,1,1, 8.499, 10530.838, 343.661, 52783.077 23/06/09,00:27:48,14,09,1, 11.8,1,1, 8.499, 10530.829, 343.633, 52783.080 23/06/09,00:27:48,15,09,1, 11.8,1,1, 8.499, 10530.834, 343.637, 52783.006 23/06/09,00:27:48,16,09,1, 11.8,1,1, 8.499, 10530.833, 343.660, 52783.173 23/06/09,00:27:48,17,09,1, 11.8,1,1, 8.499, 10530.878, 343.663, 52783.149 23/06/09,00:27:48,18,09,1, 11.8,1,1, 8.499, 10530.854, 343.654, 52783.142 23/06/09,00:27:48,19,09,1, 11.8,1,1, 8.499, 10530.833, 343.657, 52783.112 23/06/09,00:27:49,00,10,1, 11.9,1,1, 8.503, 10530.832, 343.657, 52783.112 23/06/09,00:27:49,01,10,1, 11.9,1,1, 8.503, 10530.842, 343.622, 52783.080 23/06/09,00:27:49,02,10,1, 11.9,1,1, 8.503, 10530.830, 343.666, 52783.132 23/06/09,00:27:49,03,10,1, 11.9,1,1, 8.503, 10530.849, 343.661, 52783.132 23/06/09,00:27:49,04,10,1, 11.9,1,1, 8.503, 10530.844, 343.645, 52783.131 23/06/09,00:27:49,05,10,1, 11.9,1,1, 8.503, 10530.839, 343.674, 52783.126 23/06/09,00:27:49,06,10,1, 11.9,1,1, 8.503, 10530.835, 343.659, 52783.093 23/06/09,00:27:49,07,10,1, 11.9,1,1, 8.503, 10530.840, 343.670, 52783.113 23/06/09,00:27:49,08,10,1, 11.9,1,1, 8.503, 10530.837, 343.641, 52783.150 23/06/09,00:27:49,09,10,1, 11.9,1,1, 8.503, 10530.839, 343.659, 52783.078 23/06/09,00:27:49,10,10,1, 11.9,1,1, 8.503, 10530.851, 343.656, 52783.122 23/06/09,00:27:49,11,10,1, 11.9,1,1, 8.503, 10530.844, 343.654, 52783.136 23/06/09,00:27:49,12,10,1, 11.9,1,1, 8.503, 10530.832, 343.655, 52783.122 23/06/09,00:27:49,13,10,1, 11.9,1,1, 8.503, 10530.843, 343.658, 52783.133 23/06/09,00:27:49,14,10,1, 11.9,1,1, 8.503, 10530.845, 343.659, 52783.121 23/06/09,00:27:49,15,10,1, 11.9,1,1, 8.503, 10530.855, 343.669, 52783.149 23/06/09,00:27:49,16,10,1, 11.9,1,1, 8.503, 10530.846, 343.646, 52783.117 23/06/09,00:27:49,17,10,1, 11.9,1,1, 8.503, 10530.835, 343.663, 52783.160 23/06/09,00:27:49,18,10,1, 11.9,1,1, 8.503, 10530.824, 343.641, 52783.123 23/06/09,00:27:49,19,10,1, 11.9,1,1, 8.503, 10530.853, 343.655, 52783.169 23/06/09,00:27:50,00,10,1, 11.9,1,1, 8.504, 10530.849, 343.655, 52783.169 23/06/09,00:27:50,01,10,1, 11.9,1,1, 8.504, 10530.857, 343.646, 52783.137 23/06/09,00:27:50,02,10,1, 11.9,1,1, 8.504, 10530.850, 343.659, 52783.132 23/06/09,00:27:50,03,10,1, 11.9,1,1, 8.504, 10530.813, 343.649, 52783.187 23/06/09,00:27:50,04,10,1, 11.9,1,1, 8.504, 10530.828, 343.636, 52783.130 23/06/09,00:27:50,05,10,1, 11.9,1,1, 8.504, 10530.808, 343.621, 52783.107 23/06/09,00:27:50,06,10,1, 11.9,1,1, 8.504, 10530.851, 343.652, 52783.168 23/06/09,00:27:50,07,10,1, 11.9,1,1, 8.504, 10530.824, 343.642, 52783.121 23/06/09,00:27:50,08,10,1, 11.9,1,1, 8.504, 10530.812, 343.663, 52783.147 23/06/09,00:27:50,09,10,1, 11.9,1,1, 8.504, 10530.841, 343.657, 52783.148 23/06/09,00:27:50,10,10,1, 11.9,1,1, 8.504, 10530.825, 343.638, 52783.097 23/06/09,00:27:50,11,10,1, 11.9,1,1, 8.504, 10530.834, 343.636, 52783.132 23/06/09,00:27:50,12,10,1, 11.9,1,1, 8.504, 10530.847, 343.653, 52783.175 23/06/09,00:27:50,13,10,1, 11.9,1,1, 8.504, 10530.858, 343.636, 52783.137 23/06/09,00:27:50,14,10,1, 11.9,1,1, 8.504, 10530.834, 343.654, 52783.112 23/06/09,00:27:50,15,10,1, 11.9,1,1, 8.504, 10530.809, 343.656, 52783.151 23/06/09,00:27:50,16,10,1, 11.9,1,1, 8.504, 10530.822, 343.629, 52783.170 23/06/09,00:27:50,17,10,1, 11.9,1,1, 8.504, 10530.843, 343.657, 52783.151 23/06/09,00:27:50,18,10,1, 11.9,1,1, 8.504, 10530.841, 343.659, 52783.140 23/06/09,00:27:50,19,10,1, 11.9,1,1, 8.504, 10530.847, 343.628, 52783.152 23/06/09,00:27:51,00,10,1, 11.8,1,1, 8.501, 10530.840, 343.628, 52783.152 23/06/09,00:27:51,01,10,1, 11.8,1,1, 8.501, 10530.824, 343.644, 52783.171 23/06/09,00:27:51,02,10,1, 11.8,1,1, 8.501, 10530.838, 343.658, 52783.134 23/06/09,00:27:51,03,10,1, 11.8,1,1, 8.501, 10530.812, 343.645, 52783.142 23/06/09,00:27:51,04,10,1, 11.8,1,1, 8.501, 10530.832, 343.638, 52783.134 23/06/09,00:27:51,05,10,1, 11.8,1,1, 8.501, 10530.831, 343.645, 52783.160 23/06/09,00:27:51,06,10,1, 11.8,1,1, 8.501, 10530.817, 343.665, 52783.123 23/06/09,00:27:51,07,10,1, 11.8,1,1, 8.501, 10530.825, 343.670, 52783.158 23/06/09,00:27:51,08,10,1, 11.8,1,1, 8.501, 10530.833, 343.646, 52783.121 23/06/09,00:27:51,09,10,1, 11.8,1,1, 8.501, 10530.820, 343.648, 52783.133 23/06/09,00:27:51,10,10,1, 11.8,1,1, 8.501, 10530.845, 343.666, 52783.147 23/06/09,00:27:51,11,10,1, 11.8,1,1, 8.501, 10530.816, 343.652, 52783.127 23/06/09,00:27:51,12,10,1, 11.8,1,1, 8.501, 10530.819, 343.678, 52783.127 23/06/09,00:27:51,13,10,1, 11.8,1,1, 8.501, 10530.834, 343.659, 52783.143 23/06/09,00:27:51,14,10,1, 11.8,1,1, 8.501, 10530.810, 343.644, 52783.119 23/06/09,00:27:51,15,10,1, 11.8,1,1, 8.501, 10530.830, 343.677, 52783.155 23/06/09,00:27:51,16,10,1, 11.8,1,1, 8.501, 10530.828, 343.631, 52783.145 23/06/09,00:27:51,17,10,1, 11.8,1,1, 8.501, 10530.820, 343.638, 52783.120 23/06/09,00:27:51,18,10,1, 11.8,1,1, 8.501, 10530.839, 343.661, 52783.154 23/06/09,00:27:51,19,10,1, 11.8,1,1, 8.501, 10530.835, 343.634, 52783.162 23/06/09,00:27:52,00,10,1, 11.9,1,1, 8.501, 10530.832, 343.634, 52783.162 23/06/09,00:27:52,01,10,1, 11.9,1,1, 8.501, 10530.809, 343.638, 52783.193 23/06/09,00:27:52,02,10,1, 11.9,1,1, 8.501, 10530.838, 343.644, 52783.175 23/06/09,00:27:52,03,10,1, 11.9,1,1, 8.501, 10530.810, 343.652, 52783.176 23/06/09,00:27:52,04,10,1, 11.9,1,1, 8.501, 10530.853, 343.626, 52783.136 23/06/09,00:27:52,05,10,1, 11.9,1,1, 8.501, 10530.829, 343.626, 52783.161 23/06/09,00:27:52,06,10,1, 11.9,1,1, 8.501, 10530.809, 343.625, 52783.149 23/06/09,00:27:52,07,10,1, 11.9,1,1, 8.501, 10530.795, 343.653, 52783.147 23/06/09,00:27:52,08,10,1, 11.9,1,1, 8.501, 10530.832, 343.650, 52783.161 23/06/09,00:27:52,09,10,1, 11.9,1,1, 8.501, 10530.842, 343.657, 52783.152 23/06/09,00:27:52,10,10,1, 11.9,1,1, 8.501, 10530.828, 343.655, 52783.141 23/06/09,00:27:52,11,10,1, 11.9,1,1, 8.501, 10530.828, 343.649, 52783.142 23/06/09,00:27:52,12,10,1, 11.9,1,1, 8.501, 10530.816, 343.667, 52783.119 23/06/09,00:27:52,13,10,1, 11.9,1,1, 8.501, 10530.835, 343.659, 52783.149 23/06/09,00:27:52,14,10,1, 11.9,1,1, 8.501, 10530.838, 343.667, 52783.160 23/06/09,00:27:52,15,10,1, 11.9,1,1, 8.501, 10530.815, 343.654, 52783.122 23/06/09,00:27:52,16,10,1, 11.9,1,1, 8.501, 10530.832, 343.613, 52783.141 23/06/09,00:27:52,17,10,1, 11.9,1,1, 8.501, 10530.838, 343.644, 52783.123 23/06/09,00:27:52,18,10,1, 11.9,1,1, 8.501, 10530.838, 343.637, 52783.114 23/06/09,00:27:52,19,10,1, 11.9,1,1, 8.501, 10530.815, 343.651, 52783.142 23/06/09,00:27:53,00,10,1, 11.9,1,1, 8.502, 10530.815, 343.651, 52783.142 23/06/09,00:27:53,01,10,1, 11.9,1,1, 8.502, 10530.834, 343.644, 52783.135 23/06/09,00:27:53,02,10,1, 11.9,1,1, 8.502, 10530.801, 343.636, 52783.126 23/06/09,00:27:53,03,10,1, 11.9,1,1, 8.502, 10530.853, 343.621, 52783.171 23/06/09,00:27:53,04,10,1, 11.9,1,1, 8.502, 10530.824, 343.603, 52783.150 23/06/09,00:27:53,05,10,1, 11.9,1,1, 8.502, 10530.825, 343.635, 52783.143 23/06/09,00:27:53,06,10,1, 11.9,1,1, 8.502, 10530.832, 343.629, 52783.140 23/06/09,00:27:53,07,10,1, 11.9,1,1, 8.502, 10530.833, 343.631, 52783.162 23/06/09,00:27:53,08,10,1, 11.9,1,1, 8.502, 10530.837, 343.622, 52783.146 23/06/09,00:27:53,09,10,1, 11.9,1,1, 8.502, 10530.830, 343.631, 52783.182 23/06/09,00:27:53,10,10,1, 11.9,1,1, 8.502, 10530.833, 343.600, 52783.172 23/06/09,00:27:53,11,10,1, 11.9,1,1, 8.502, 10530.824, 343.611, 52783.092 23/06/09,00:27:53,12,10,1, 11.9,1,1, 8.502, 10530.826, 343.637, 52783.130 23/06/09,00:27:53,13,10,1, 11.9,1,1, 8.502, 10530.836, 343.634, 52783.170 23/06/09,00:27:53,14,10,1, 11.9,1,1, 8.502, 10530.827, 343.639, 52783.155 23/06/09,00:27:53,15,10,1, 11.9,1,1, 8.502, 10530.844, 343.618, 52783.095 23/06/09,00:27:53,16,10,1, 11.9,1,1, 8.502, 10530.819, 343.624, 52783.125 23/06/09,00:27:53,17,10,1, 11.9,1,1, 8.502, 10530.835, 343.628, 52783.145 23/06/09,00:27:53,18,10,1, 11.9,1,1, 8.502, 10530.828, 343.627, 52783.114 23/06/09,00:27:53,19,10,1, 11.9,1,1, 8.502, 10530.809, 343.635, 52783.125 23/06/09,00:27:54,00,10,1, 11.9,1,1, 8.499, 10530.807, 343.635, 52783.125 23/06/09,00:27:54,01,10,1, 11.9,1,1, 8.499, 10530.799, 343.627, 52783.037 23/06/09,00:27:54,02,10,1, 11.9,1,1, 8.499, 10530.845, 343.625, 52783.146 23/06/09,00:27:54,03,10,1, 11.9,1,1, 8.499, 10530.840, 343.637, 52783.172 23/06/09,00:27:54,04,10,1, 11.9,1,1, 8.499, 10530.834, 343.629, 52783.124 23/06/09,00:27:54,05,10,1, 11.9,1,1, 8.499, 10530.808, 343.632, 52783.138 23/06/09,00:27:54,06,10,1, 11.9,1,1, 8.499, 10530.793, 343.623, 52783.141 23/06/09,00:27:54,07,10,1, 11.9,1,1, 8.499, 10530.810, 343.625, 52783.154 23/06/09,00:27:54,08,10,1, 11.9,1,1, 8.499, 10530.825, 343.608, 52783.140 23/06/09,00:27:54,09,10,1, 11.9,1,1, 8.499, 10530.796, 343.625, 52783.136 23/06/09,00:27:54,10,10,1, 11.9,1,1, 8.499, 10530.825, 343.637, 52783.171 23/06/09,00:27:54,11,10,1, 11.9,1,1, 8.499, 10530.794, 343.630, 52783.108 23/06/09,00:27:54,12,10,1, 11.9,1,1, 8.499, 10530.825, 343.629, 52783.141 23/06/09,00:27:54,13,10,1, 11.9,1,1, 8.499, 10530.815, 343.625, 52783.144 23/06/09,00:27:54,14,10,1, 11.9,1,1, 8.499, 10530.824, 343.619, 52783.116 23/06/09,00:27:54,15,10,1, 11.9,1,1, 8.499, 10530.801, 343.602, 52783.167 23/06/09,00:27:54,16,10,1, 11.9,1,1, 8.499, 10530.819, 343.629, 52783.167 23/06/09,00:27:54,17,10,1, 11.9,1,1, 8.499, 10530.800, 343.643, 52783.179 23/06/09,00:27:54,18,10,1, 11.9,1,1, 8.499, 10530.820, 343.609, 52783.172 23/06/09,00:27:54,19,10,1, 11.9,1,1, 8.499, 10530.826, 343.627, 52783.126 23/06/09,00:27:55,00,10,1, 11.9,1,1, 8.504, 10530.823, 343.627, 52783.126 23/06/09,00:27:55,01,10,1, 11.9,1,1, 8.504, 10530.832, 343.618, 52783.081 23/06/09,00:27:55,02,10,1, 11.9,1,1, 8.504, 10530.810, 343.618, 52783.118 23/06/09,00:27:55,03,10,1, 11.9,1,1, 8.504, 10530.831, 343.617, 52783.118 23/06/09,00:27:55,04,10,1, 11.9,1,1, 8.504, 10530.812, 343.608, 52783.119 23/06/09,00:27:55,05,10,1, 11.9,1,1, 8.504, 10530.816, 343.626, 52783.130 23/06/09,00:27:55,06,10,1, 11.9,1,1, 8.504, 10530.818, 343.619, 52783.149 23/06/09,00:27:55,07,10,1, 11.9,1,1, 8.504, 10530.842, 343.627, 52783.148 23/06/09,00:27:55,08,10,1, 11.9,1,1, 8.504, 10530.820, 343.659, 52783.147 23/06/09,00:27:55,09,10,1, 11.9,1,1, 8.504, 10530.803, 343.616, 52783.189 23/06/09,00:27:55,10,10,1, 11.9,1,1, 8.504, 10530.824, 343.612, 52783.179 23/06/09,00:27:55,11,10,1, 11.9,1,1, 8.504, 10530.816, 343.593, 52783.176 23/06/09,00:27:55,12,10,1, 11.9,1,1, 8.504, 10530.815, 343.596, 52783.166 23/06/09,00:27:55,13,10,1, 11.9,1,1, 8.504, 10530.834, 343.607, 52783.159 23/06/09,00:27:55,14,10,1, 11.9,1,1, 8.504, 10530.820, 343.596, 52783.139 23/06/09,00:27:55,15,10,1, 11.9,1,1, 8.504, 10530.809, 343.606, 52783.132 23/06/09,00:27:55,16,10,1, 11.9,1,1, 8.504, 10530.827, 343.624, 52783.189 23/06/09,00:27:55,17,10,1, 11.9,1,1, 8.504, 10530.786, 343.606, 52783.149 23/06/09,00:27:55,18,10,1, 11.9,1,1, 8.504, 10530.824, 343.615, 52783.170 23/06/09,00:27:55,19,10,1, 11.9,1,1, 8.504, 10530.840, 343.620, 52783.188 23/06/09,00:27:56,00,10,1, 11.9,1,1, 8.500, 10530.832, 343.620, 52783.188 23/06/09,00:27:56,01,10,1, 11.9,1,1, 8.500, 10530.809, 343.616, 52783.192 23/06/09,00:27:56,02,10,1, 11.9,1,1, 8.500, 10530.825, 343.617, 52783.221 23/06/09,00:27:56,03,10,1, 11.9,1,1, 8.500, 10530.817, 343.591, 52783.144 23/06/09,00:27:56,04,10,1, 11.9,1,1, 8.500, 10530.815, 343.609, 52783.213 23/06/09,00:27:56,05,10,1, 11.9,1,1, 8.500, 10530.848, 343.610, 52783.157 23/06/09,00:27:56,06,10,1, 11.9,1,1, 8.500, 10530.843, 343.615, 52783.163 23/06/09,00:27:56,07,10,1, 11.9,1,1, 8.500, 10530.833, 343.623, 52783.134 23/06/09,00:27:56,08,10,1, 11.9,1,1, 8.500, 10530.837, 343.614, 52783.159 23/06/09,00:27:56,09,10,1, 11.9,1,1, 8.500, 10530.827, 343.621, 52783.130 23/06/09,00:27:56,10,10,1, 11.9,1,1, 8.500, 10530.841, 343.639, 52783.171 23/06/09,00:27:56,11,10,1, 11.9,1,1, 8.500, 10530.824, 343.646, 52783.169 23/06/09,00:27:56,12,10,1, 11.9,1,1, 8.500, 10530.816, 343.627, 52783.149 23/06/09,00:27:56,13,10,1, 11.9,1,1, 8.500, 10530.826, 343.604, 52783.174 23/06/09,00:27:56,14,10,1, 11.9,1,1, 8.500, 10530.821, 343.595, 52783.145 23/06/09,00:27:56,15,10,1, 11.9,1,1, 8.500, 10530.812, 343.609, 52783.177 23/06/09,00:27:56,16,10,1, 11.9,1,1, 8.500, 10530.846, 343.628, 52783.191 23/06/09,00:27:56,17,10,1, 11.9,1,1, 8.500, 10530.832, 343.638, 52783.166 23/06/09,00:27:56,18,10,1, 11.9,1,1, 8.500, 10530.849, 343.609, 52783.166 23/06/09,00:27:56,19,10,1, 11.9,1,1, 8.500, 10530.837, 343.621, 52783.152 23/06/09,00:27:57,00,10,1, 11.9,1,1, 8.500, 10530.832, 343.621, 52783.152 23/06/09,00:27:57,01,10,1, 11.9,1,1, 8.500, 10530.817, 343.627, 52783.155 23/06/09,00:27:57,02,10,1, 11.9,1,1, 8.500, 10530.839, 343.638, 52783.140 23/06/09,00:27:57,03,10,1, 11.9,1,1, 8.500, 10530.847, 343.650, 52783.185 23/06/09,00:27:57,04,10,1, 11.9,1,1, 8.500, 10530.860, 343.618, 52783.153 23/06/09,00:27:57,05,10,1, 11.9,1,1, 8.500, 10530.826, 343.607, 52783.158 23/06/09,00:27:57,06,10,1, 11.9,1,1, 8.500, 10530.829, 343.613, 52783.167 23/06/09,00:27:57,07,10,1, 11.9,1,1, 8.500, 10530.856, 343.628, 52783.251 23/06/09,00:27:57,08,10,1, 11.9,1,1, 8.500, 10530.786, 343.615, 52783.234 23/06/09,00:27:57,09,10,1, 11.9,1,1, 8.500, 10530.850, 343.595, 52783.208 23/06/09,00:27:57,10,10,1, 11.9,1,1, 8.500, 10530.823, 343.595, 52783.225 23/06/09,00:27:57,11,10,1, 11.9,1,1, 8.500, 10530.847, 343.594, 52783.200 23/06/09,00:27:57,12,10,1, 11.9,1,1, 8.500, 10530.815, 343.601, 52783.216 23/06/09,00:27:57,13,10,1, 11.9,1,1, 8.500, 10530.841, 343.623, 52783.189 23/06/09,00:27:57,14,10,1, 11.9,1,1, 8.500, 10530.850, 343.611, 52783.184 23/06/09,00:27:57,15,10,1, 11.9,1,1, 8.500, 10530.827, 343.596, 52783.187 23/06/09,00:27:57,16,10,1, 11.9,1,1, 8.500, 10530.819, 343.604, 52783.177 23/06/09,00:27:57,17,10,1, 11.9,1,1, 8.500, 10530.806, 343.602, 52783.146 23/06/09,00:27:57,18,10,1, 11.9,1,1, 8.500, 10530.807, 343.607, 52783.208 23/06/09,00:27:57,19,10,1, 11.9,1,1, 8.500, 10530.816, 343.590, 52783.180 23/06/09,00:27:58,00,10,1, 11.9,1,1, 8.498, 10530.815, 343.590, 52783.180 23/06/09,00:27:58,01,10,1, 11.9,1,1, 8.498, 10530.813, 343.619, 52783.237 23/06/09,00:27:58,02,10,1, 11.9,1,1, 8.498, 10530.820, 343.630, 52783.202 23/06/09,00:27:58,03,10,1, 11.9,1,1, 8.498, 10530.828, 343.611, 52783.143 23/06/09,00:27:58,04,10,1, 11.9,1,1, 8.498, 10530.842, 343.624, 52783.222 23/06/09,00:27:58,05,10,1, 11.9,1,1, 8.498, 10530.819, 343.614, 52783.173 23/06/09,00:27:58,06,10,1, 11.9,1,1, 8.498, 10530.804, 343.619, 52783.197 23/06/09,00:27:58,07,10,1, 11.9,1,1, 8.498, 10530.818, 343.597, 52783.212 23/06/09,00:27:58,08,10,1, 11.9,1,1, 8.498, 10530.817, 343.591, 52783.177 23/06/09,00:27:58,09,10,1, 11.9,1,1, 8.498, 10530.820, 343.608, 52783.191 23/06/09,00:27:58,10,10,1, 11.9,1,1, 8.498, 10530.830, 343.618, 52783.220 23/06/09,00:27:58,11,10,1, 11.9,1,1, 8.498, 10530.828, 343.614, 52783.169 23/06/09,00:27:58,12,10,1, 11.9,1,1, 8.498, 10530.829, 343.608, 52783.177 23/06/09,00:27:58,13,10,1, 11.9,1,1, 8.498, 10530.836, 343.609, 52783.231 23/06/09,00:27:58,14,10,1, 11.9,1,1, 8.498, 10530.844, 343.604, 52783.212 23/06/09,00:27:58,15,10,1, 11.9,1,1, 8.498, 10530.820, 343.618, 52783.213 23/06/09,00:27:58,16,10,1, 11.9,1,1, 8.498, 10530.793, 343.645, 52783.381 23/06/09,00:27:58,17,10,1, 11.9,1,1, 8.498, 10530.826, 343.616, 52783.209 23/06/09,00:27:58,18,10,1, 11.9,1,1, 8.498, 10530.822, 343.628, 52783.233 23/06/09,00:27:58,19,10,1, 11.9,1,1, 8.498, 10530.819, 343.627, 52783.186 23/06/09,00:27:59,00,10,1, 12.0,1,1, 8.498, 10530.815, 343.627, 52783.186 23/06/09,00:27:59,01,10,1, 12.0,1,1, 8.498, 10530.819, 343.624, 52783.172 23/06/09,00:27:59,02,10,1, 12.0,1,1, 8.498, 10530.812, 343.638, 52783.171 23/06/09,00:27:59,03,10,1, 12.0,1,1, 8.498, 10530.806, 343.637, 52783.193 23/06/09,00:27:59,04,10,1, 12.0,1,1, 8.498, 10530.807, 343.624, 52783.163 23/06/09,00:27:59,05,10,1, 12.0,1,1, 8.498, 10530.828, 343.606, 52783.173 23/06/09,00:27:59,06,10,1, 12.0,1,1, 8.498, 10530.832, 343.624, 52783.238 23/06/09,00:27:59,07,10,1, 12.0,1,1, 8.498, 10530.828, 343.621, 52783.161 23/06/09,00:27:59,08,10,1, 12.0,1,1, 8.498, 10530.798, 343.612, 52783.179 23/06/09,00:27:59,09,10,1, 12.0,1,1, 8.498, 10530.793, 343.601, 52783.163 23/06/09,00:27:59,10,10,1, 12.0,1,1, 8.498, 10530.806, 343.584, 52783.178 23/06/09,00:27:59,11,10,1, 12.0,1,1, 8.498, 10530.803, 343.599, 52783.162 23/06/09,00:27:59,12,10,1, 12.0,1,1, 8.498, 10530.808, 343.614, 52783.205 23/06/09,00:27:59,13,10,1, 12.0,1,1, 8.498, 10530.808, 343.619, 52783.177 23/06/09,00:27:59,14,10,1, 12.0,1,1, 8.498, 10530.813, 343.608, 52783.171 23/06/09,00:27:59,15,10,1, 12.0,1,1, 8.498, 10530.823, 343.600, 52783.180 23/06/09,00:27:59,16,10,1, 12.0,1,1, 8.498, 10530.838, 343.600, 52783.160 23/06/09,00:27:59,17,10,1, 12.0,1,1, 8.498, 10530.805, 343.609, 52783.185 23/06/09,00:27:59,18,10,1, 12.0,1,1, 8.498, 10530.799, 343.591, 52783.188 23/06/09,00:27:59,19,10,1, 12.0,1,1, 8.498, 10530.797, 343.604, 52783.180 23/06/09,00:28:00,00,10,1, 11.9,1,1, 8.500, 10530.790, 343.604, 52783.180 23/06/09,00:28:00,01,10,1, 11.9,1,1, 8.500, 10530.788, 343.604, 52783.170 23/06/09,00:28:00,02,10,1, 11.9,1,1, 8.500, 10530.791, 343.610, 52783.163 23/06/09,00:28:00,03,10,1, 11.9,1,1, 8.500, 10530.788, 343.648, 52783.151 23/06/09,00:28:00,04,10,1, 11.9,1,1, 8.500, 10530.777, 343.611, 52783.199 23/06/09,00:28:00,05,10,1, 11.9,1,1, 8.500, 10530.781, 343.614, 52783.201 23/06/09,00:28:00,06,10,1, 11.9,1,1, 8.500, 10530.785, 343.606, 52783.153 23/06/09,00:28:00,07,10,1, 11.9,1,1, 8.500, 10530.796, 343.606, 52783.176 23/06/09,00:28:00,08,10,1, 11.9,1,1, 8.500, 10530.768, 343.611, 52783.130 23/06/09,00:28:00,09,10,1, 11.9,1,1, 8.500, 10530.778, 343.587, 52783.134 23/06/09,00:28:00,10,10,1, 11.9,1,1, 8.500, 10530.769, 343.608, 52783.142 23/06/09,00:28:00,11,10,1, 11.9,1,1, 8.500, 10530.766, 343.597, 52783.142 23/06/09,00:28:00,12,10,1, 11.9,1,1, 8.500, 10530.792, 343.599, 52783.163 23/06/09,00:28:00,13,10,1, 11.9,1,1, 8.500, 10530.783, 343.591, 52783.111 23/06/09,00:28:00,14,10,1, 11.9,1,1, 8.500, 10530.775, 343.610, 52783.147 23/06/09,00:28:00,15,10,1, 11.9,1,1, 8.500, 10530.784, 343.594, 52783.141 23/06/09,00:28:00,16,10,1, 11.9,1,1, 8.500, 10530.793, 343.588, 52783.122 23/06/09,00:28:00,17,10,1, 11.9,1,1, 8.500, 10530.790, 343.586, 52783.120 23/06/09,00:28:00,18,10,1, 11.9,1,1, 8.500, 10530.795, 343.603, 52783.104 23/06/09,00:28:00,19,10,1, 11.9,1,1, 8.500, 10530.789, 343.595, 52783.115 23/06/09,00:28:01,00,10,1, 11.9,1,1, 8.502, 10530.782, 343.595, 52783.115 23/06/09,00:28:01,01,10,1, 11.9,1,1, 8.502, 10530.790, 343.581, 52783.157 23/06/09,00:28:01,02,10,1, 11.9,1,1, 8.502, 10530.768, 343.634, 52783.149 23/06/09,00:28:01,03,10,1, 11.9,1,1, 8.502, 10530.788, 343.604, 52783.080 23/06/09,00:28:01,04,10,1, 11.9,1,1, 8.502, 10530.794, 343.578, 52783.124 23/06/09,00:28:01,05,10,1, 11.9,1,1, 8.502, 10530.766, 343.595, 52783.145 23/06/09,00:28:01,06,10,1, 11.9,1,1, 8.502, 10530.784, 343.604, 52783.096 23/06/09,00:28:01,07,10,1, 11.9,1,1, 8.502, 10530.761, 343.577, 52783.159 23/06/09,00:28:01,08,10,1, 11.9,1,1, 8.502, 10530.776, 343.593, 52783.125 23/06/09,00:28:01,09,10,1, 11.9,1,1, 8.502, 10530.755, 343.598, 52783.122 23/06/09,00:28:01,10,10,1, 11.9,1,1, 8.502, 10530.774, 343.598, 52783.096 23/06/09,00:28:01,11,10,1, 11.9,1,1, 8.502, 10530.749, 343.615, 52783.153 23/06/09,00:28:01,12,10,1, 11.9,1,1, 8.502, 10530.781, 343.584, 52783.135 23/06/09,00:28:01,13,10,1, 11.9,1,1, 8.502, 10530.775, 343.591, 52783.109 23/06/09,00:28:01,14,10,1, 11.9,1,1, 8.502, 10530.753, 343.584, 52783.093 23/06/09,00:28:01,15,10,1, 11.9,1,1, 8.502, 10530.769, 343.599, 52783.108 23/06/09,00:28:01,16,10,1, 11.9,1,1, 8.502, 10530.746, 343.615, 52783.096 23/06/09,00:28:01,17,10,1, 11.9,1,1, 8.502, 10530.771, 343.594, 52783.109 23/06/09,00:28:01,18,10,1, 11.9,1,1, 8.502, 10530.774, 343.619, 52783.101 23/06/09,00:28:01,19,10,1, 11.9,1,1, 8.502, 10530.774, 343.615, 52783.137 23/06/09,00:28:02,00,10,1, 11.9,1,1, 8.504, 10530.773, 343.615, 52783.137 23/06/09,00:28:02,01,10,1, 11.9,1,1, 8.504, 10530.752, 343.603, 52783.103 23/06/09,00:28:02,02,10,1, 11.9,1,1, 8.504, 10530.794, 343.618, 52783.123 23/06/09,00:28:02,03,10,1, 11.9,1,1, 8.504, 10530.784, 343.596, 52783.149 23/06/09,00:28:02,04,10,1, 11.9,1,1, 8.504, 10530.754, 343.585, 52783.141 23/06/09,00:28:02,05,10,1, 11.9,1,1, 8.504, 10530.747, 343.630, 52783.133 23/06/09,00:28:02,06,10,1, 11.9,1,1, 8.504, 10530.740, 343.597, 52783.278 23/06/09,00:28:02,07,10,1, 11.9,1,1, 8.504, 10530.747, 343.609, 52783.188 23/06/09,00:28:02,08,10,1, 11.9,1,1, 8.504, 10530.744, 343.599, 52783.165 23/06/09,00:28:02,09,10,1, 11.9,1,1, 8.504, 10530.750, 343.613, 52783.109 23/06/09,00:28:02,10,10,1, 11.9,1,1, 8.504, 10530.776, 343.625, 52783.160 23/06/09,00:28:02,11,10,1, 11.9,1,1, 8.504, 10530.760, 343.614, 52783.147 23/06/09,00:28:02,12,10,1, 11.9,1,1, 8.504, 10530.761, 343.620, 52783.110 23/06/09,00:28:02,13,10,1, 11.9,1,1, 8.504, 10530.762, 343.626, 52783.137 23/06/09,00:28:02,14,10,1, 11.9,1,1, 8.504, 10530.748, 343.614, 52783.136 23/06/09,00:28:02,15,10,1, 11.9,1,1, 8.504, 10530.766, 343.607, 52783.128 23/06/09,00:28:02,16,10,1, 11.9,1,1, 8.504, 10530.790, 343.614, 52783.144 23/06/09,00:28:02,17,10,1, 11.9,1,1, 8.504, 10530.752, 343.617, 52783.152 23/06/09,00:28:02,18,10,1, 11.9,1,1, 8.504, 10530.765, 343.593, 52783.120 23/06/09,00:28:02,19,10,1, 11.9,1,1, 8.504, 10530.752, 343.603, 52783.161 23/06/09,00:28:03,00,10,1, 11.9,1,1, 8.500, 10530.748, 343.603, 52783.161 23/06/09,00:28:03,01,10,1, 11.9,1,1, 8.500, 10530.784, 343.608, 52783.108 23/06/09,00:28:03,02,10,1, 11.9,1,1, 8.500, 10530.785, 343.622, 52783.178 23/06/09,00:28:03,03,10,1, 11.9,1,1, 8.500, 10530.773, 343.594, 52783.134 23/06/09,00:28:03,04,10,1, 11.9,1,1, 8.500, 10530.777, 343.607, 52783.098 23/06/09,00:28:03,05,10,1, 11.9,1,1, 8.500, 10530.790, 343.617, 52783.144 23/06/09,00:28:03,06,10,1, 11.9,1,1, 8.500, 10530.806, 343.628, 52783.094 23/06/09,00:28:03,07,10,1, 11.9,1,1, 8.500, 10530.766, 343.595, 52783.127 23/06/09,00:28:03,08,10,1, 11.9,1,1, 8.500, 10530.755, 343.608, 52783.165 23/06/09,00:28:03,09,10,1, 11.9,1,1, 8.500, 10530.784, 343.591, 52783.130 23/06/09,00:28:03,10,10,1, 11.9,1,1, 8.500, 10530.773, 343.594, 52783.139 23/06/09,00:28:03,11,10,1, 11.9,1,1, 8.500, 10530.775, 343.580, 52783.141 23/06/09,00:28:03,12,10,1, 11.9,1,1, 8.500, 10530.757, 343.618, 52783.155 23/06/09,00:28:03,13,10,1, 11.9,1,1, 8.500, 10530.756, 343.606, 52783.182 23/06/09,00:28:03,14,10,1, 11.9,1,1, 8.500, 10530.769, 343.586, 52783.153 23/06/09,00:28:03,15,10,1, 11.9,1,1, 8.500, 10530.786, 343.594, 52783.129 23/06/09,00:28:03,16,10,1, 11.9,1,1, 8.500, 10530.783, 343.600, 52783.161 23/06/09,00:28:03,17,10,1, 11.9,1,1, 8.500, 10530.766, 343.573, 52783.132 23/06/09,00:28:03,18,10,1, 11.9,1,1, 8.500, 10530.776, 343.622, 52783.081 23/06/09,00:28:03,19,10,1, 11.9,1,1, 8.500, 10530.749, 343.597, 52783.159 23/06/09,00:28:04,00,10,1, 11.9,1,1, 8.498, 10530.748, 343.597, 52783.159 23/06/09,00:28:04,01,10,1, 11.9,1,1, 8.498, 10530.774, 343.590, 52783.125 23/06/09,00:28:04,02,10,1, 11.9,1,1, 8.498, 10530.756, 343.594, 52783.143 23/06/09,00:28:04,03,10,1, 11.9,1,1, 8.498, 10530.730, 343.589, 52783.138 23/06/09,00:28:04,04,10,1, 11.9,1,1, 8.498, 10530.791, 343.606, 52783.157 23/06/09,00:28:04,05,10,1, 11.9,1,1, 8.498, 10530.776, 343.588, 52783.159 23/06/09,00:28:04,06,10,1, 11.9,1,1, 8.498, 10530.759, 343.600, 52783.137 23/06/09,00:28:04,07,10,1, 11.9,1,1, 8.498, 10530.768, 343.602, 52783.157 23/06/09,00:28:04,08,10,1, 11.9,1,1, 8.498, 10530.782, 343.604, 52783.175 23/06/09,00:28:04,09,10,1, 11.9,1,1, 8.498, 10530.752, 343.590, 52783.151 23/06/09,00:28:04,10,10,1, 11.9,1,1, 8.498, 10530.775, 343.575, 52783.159 23/06/09,00:28:04,11,10,1, 11.9,1,1, 8.498, 10530.782, 343.598, 52783.184 23/06/09,00:28:04,12,10,1, 11.9,1,1, 8.498, 10530.763, 343.555, 52783.142 23/06/09,00:28:04,13,10,1, 11.9,1,1, 8.498, 10530.775, 343.597, 52783.156 23/06/09,00:28:04,14,10,1, 11.9,1,1, 8.498, 10530.781, 343.606, 52783.137 23/06/09,00:28:04,15,10,1, 11.9,1,1, 8.498, 10530.772, 343.578, 52783.129 23/06/09,00:28:04,16,10,1, 11.9,1,1, 8.498, 10530.759, 343.592, 52783.147 23/06/09,00:28:04,17,10,1, 11.9,1,1, 8.498, 10530.774, 343.617, 52783.174 23/06/09,00:28:04,18,10,1, 11.9,1,1, 8.498, 10530.777, 343.619, 52783.121 23/06/09,00:28:04,19,10,1, 11.9,1,1, 8.498, 10530.778, 343.582, 52783.131 23/06/09,00:28:05,00,10,1, 11.9,1,1, 8.497, 10530.773, 343.582, 52783.131 23/06/09,00:28:05,01,10,1, 11.9,1,1, 8.497, 10530.791, 343.586, 52783.156 23/06/09,00:28:05,02,10,1, 11.9,1,1, 8.497, 10530.751, 343.556, 52783.169 23/06/09,00:28:05,03,10,1, 11.9,1,1, 8.497, 10530.769, 343.581, 52783.121 23/06/09,00:28:05,04,10,1, 11.9,1,1, 8.497, 10530.774, 343.600, 52783.184 23/06/09,00:28:05,05,10,1, 11.9,1,1, 8.497, 10530.775, 343.584, 52783.145 23/06/09,00:28:05,06,10,1, 11.9,1,1, 8.497, 10530.788, 343.592, 52783.120 23/06/09,00:28:05,07,10,1, 11.9,1,1, 8.497, 10530.790, 343.599, 52783.148 23/06/09,00:28:05,08,10,1, 11.9,1,1, 8.497, 10530.785, 343.590, 52783.127 23/06/09,00:28:05,09,10,1, 11.9,1,1, 8.497, 10530.777, 343.599, 52783.147 23/06/09,00:28:05,10,10,1, 11.9,1,1, 8.497, 10530.784, 343.616, 52783.156 23/06/09,00:28:05,11,10,1, 11.9,1,1, 8.497, 10530.794, 343.586, 52782.951 23/06/09,00:28:05,12,10,1, 11.9,1,1, 8.497, 10530.789, 343.584, 52783.173 23/06/09,00:28:05,13,10,1, 11.9,1,1, 8.497, 10530.817, 343.613, 52783.188 23/06/09,00:28:05,14,10,1, 11.9,1,1, 8.497, 10530.775, 343.608, 52783.144 23/06/09,00:28:05,15,10,1, 11.9,1,1, 8.497, 10530.778, 343.600, 52783.194 23/06/09,00:28:05,16,10,1, 11.9,1,1, 8.497, 10530.752, 343.626, 52783.162 23/06/09,00:28:05,17,10,1, 11.9,1,1, 8.497, 10530.763, 343.588, 52783.168 23/06/09,00:28:05,18,10,1, 11.9,1,1, 8.497, 10530.743, 343.609, 52783.172 23/06/09,00:28:05,19,10,1, 11.9,1,1, 8.497, 10530.754, 343.600, 52783.129 23/06/09,00:28:06,00,10,1, 11.9,1,1, 8.500, 10530.748, 343.600, 52783.129 23/06/09,00:28:06,01,10,1, 11.9,1,1, 8.500, 10530.746, 343.608, 52783.138 23/06/09,00:28:06,02,10,1, 11.9,1,1, 8.500, 10530.755, 343.590, 52783.132 23/06/09,00:28:06,03,10,1, 11.9,1,1, 8.500, 10530.758, 343.594, 52783.192 23/06/09,00:28:06,04,10,1, 11.9,1,1, 8.500, 10530.765, 343.598, 52783.128 23/06/09,00:28:06,05,10,1, 11.9,1,1, 8.500, 10530.751, 343.611, 52783.152 23/06/09,00:28:06,06,10,1, 11.9,1,1, 8.500, 10530.750, 343.614, 52783.149 23/06/09,00:28:06,07,10,1, 11.9,1,1, 8.500, 10530.752, 343.604, 52783.138 23/06/09,00:28:06,08,10,1, 11.9,1,1, 8.500, 10530.740, 343.606, 52783.153 23/06/09,00:28:06,09,10,1, 11.9,1,1, 8.500, 10530.740, 343.596, 52783.112 23/06/09,00:28:06,10,10,1, 11.9,1,1, 8.500, 10530.776, 343.628, 52783.161 23/06/09,00:28:06,11,10,1, 11.9,1,1, 8.500, 10530.782, 343.577, 52783.122 23/06/09,00:28:06,12,10,1, 11.9,1,1, 8.500, 10530.762, 343.590, 52783.131 23/06/09,00:28:06,13,10,1, 11.9,1,1, 8.500, 10530.775, 343.594, 52783.164 23/06/09,00:28:06,14,10,1, 11.9,1,1, 8.500, 10530.767, 343.604, 52783.157 23/06/09,00:28:06,15,10,1, 11.9,1,1, 8.500, 10530.768, 343.568, 52783.163 23/06/09,00:28:06,16,10,1, 11.9,1,1, 8.500, 10530.777, 343.624, 52783.138 23/06/09,00:28:06,17,10,1, 11.9,1,1, 8.500, 10530.782, 343.604, 52783.150 23/06/09,00:28:06,18,10,1, 11.9,1,1, 8.500, 10530.782, 343.560, 52783.160 23/06/09,00:28:06,19,10,1, 11.9,1,1, 8.500, 10530.757, 343.583, 52783.163 23/06/09,00:28:07,00,10,1, 11.9,1,1, 8.501, 10530.757, 343.583, 52783.163 23/06/09,00:28:07,01,10,1, 11.9,1,1, 8.501, 10530.773, 343.610, 52783.187 23/06/09,00:28:07,02,10,1, 11.9,1,1, 8.501, 10530.773, 343.596, 52783.154 23/06/09,00:28:07,03,10,1, 11.9,1,1, 8.501, 10530.782, 343.587, 52783.138 23/06/09,00:28:07,04,10,1, 11.9,1,1, 8.501, 10530.753, 343.624, 52783.178 23/06/09,00:28:07,05,10,1, 11.9,1,1, 8.501, 10530.783, 343.588, 52783.143 23/06/09,00:28:07,06,10,1, 11.9,1,1, 8.501, 10530.765, 343.588, 52783.136 23/06/09,00:28:07,07,10,1, 11.9,1,1, 8.501, 10530.779, 343.597, 52783.147 23/06/09,00:28:07,08,10,1, 11.9,1,1, 8.501, 10530.782, 343.592, 52783.167 23/06/09,00:28:07,09,10,1, 11.9,1,1, 8.501, 10530.760, 343.593, 52783.120 23/06/09,00:28:07,10,10,1, 11.9,1,1, 8.501, 10530.782, 343.600, 52783.175 23/06/09,00:28:07,11,10,1, 11.9,1,1, 8.501, 10530.769, 343.562, 52783.088 23/06/09,00:28:07,12,10,1, 11.9,1,1, 8.501, 10530.753, 343.595, 52783.160 23/06/09,00:28:07,13,10,1, 11.9,1,1, 8.501, 10530.789, 343.591, 52783.148 23/06/09,00:28:07,14,10,1, 11.9,1,1, 8.501, 10530.762, 343.593, 52783.111 23/06/09,00:28:07,15,10,1, 11.9,1,1, 8.501, 10530.768, 343.597, 52783.172 23/06/09,00:28:07,16,10,1, 11.9,1,1, 8.501, 10530.765, 343.613, 52783.103 23/06/09,00:28:07,17,10,1, 11.9,1,1, 8.501, 10530.765, 343.596, 52783.114 23/06/09,00:28:07,18,10,1, 11.9,1,1, 8.501, 10530.768, 343.584, 52783.171 23/06/09,00:28:07,19,10,1, 11.9,1,1, 8.501, 10530.757, 343.576, 52783.153 23/06/09,00:28:08,00,10,1, 11.9,1,1, 8.495, 10530.757, 343.576, 52783.153 23/06/09,00:28:08,01,10,1, 11.9,1,1, 8.495, 10530.775, 343.594, 52783.153 23/06/09,00:28:08,02,10,1, 11.9,1,1, 8.495, 10530.763, 343.569, 52783.096 23/06/09,00:28:08,03,10,1, 11.9,1,1, 8.495, 10530.751, 343.566, 52783.131 23/06/09,00:28:08,04,10,1, 11.9,1,1, 8.495, 10530.761, 343.583, 52783.149 23/06/09,00:28:08,05,10,1, 11.9,1,1, 8.495, 10530.775, 343.562, 52783.144 23/06/09,00:28:08,06,10,1, 11.9,1,1, 8.495, 10530.749, 343.604, 52783.191 23/06/09,00:28:08,07,10,1, 11.9,1,1, 8.495, 10530.762, 343.596, 52783.096 23/06/09,00:28:08,08,10,1, 11.9,1,1, 8.495, 10530.745, 343.604, 52783.135 23/06/09,00:28:08,09,10,1, 11.9,1,1, 8.495, 10530.774, 343.579, 52783.151 23/06/09,00:28:08,10,10,1, 11.9,1,1, 8.495, 10530.756, 343.565, 52783.121 23/06/09,00:28:08,11,10,1, 11.9,1,1, 8.495, 10530.764, 343.603, 52783.136 23/06/09,00:28:08,12,10,1, 11.9,1,1, 8.495, 10530.755, 343.626, 52783.139 23/06/09,00:28:08,13,10,1, 11.9,1,1, 8.495, 10530.774, 343.608, 52783.152 23/06/09,00:28:08,14,10,1, 11.9,1,1, 8.495, 10530.785, 343.596, 52783.170 23/06/09,00:28:08,15,10,1, 11.9,1,1, 8.495, 10530.752, 343.585, 52783.185 23/06/09,00:28:08,16,10,1, 11.9,1,1, 8.495, 10530.758, 343.578, 52783.138 23/06/09,00:28:08,17,10,1, 11.9,1,1, 8.495, 10530.758, 343.603, 52783.122 23/06/09,00:28:08,18,10,1, 11.9,1,1, 8.495, 10530.752, 343.591, 52783.101 23/06/09,00:28:08,19,10,1, 11.9,1,1, 8.495, 10530.783, 343.579, 52783.181 23/06/09,00:28:09,00,10,1, 11.9,1,1, 8.502, 10530.782, 343.579, 52783.181 23/06/09,00:28:09,01,10,1, 11.9,1,1, 8.502, 10530.761, 343.598, 52783.141 23/06/09,00:28:09,02,10,1, 11.9,1,1, 8.502, 10530.755, 343.598, 52783.144 23/06/09,00:28:09,03,10,1, 11.9,1,1, 8.502, 10530.769, 343.599, 52783.159 23/06/09,00:28:09,04,10,1, 11.9,1,1, 8.502, 10530.746, 343.587, 52783.152 23/06/09,00:28:09,05,10,1, 11.9,1,1, 8.502, 10530.750, 343.596, 52783.164 23/06/09,00:28:09,06,10,1, 11.9,1,1, 8.502, 10530.756, 343.616, 52783.156 23/06/09,00:28:09,07,10,1, 11.9,1,1, 8.502, 10530.748, 343.593, 52783.099 23/06/09,00:28:09,08,10,1, 11.9,1,1, 8.502, 10530.769, 343.577, 52783.146 23/06/09,00:28:09,09,10,1, 11.9,1,1, 8.502, 10530.761, 343.604, 52783.118 23/06/09,00:28:09,10,10,1, 11.9,1,1, 8.502, 10530.741, 343.617, 52783.098 23/06/09,00:28:09,11,10,1, 11.9,1,1, 8.502, 10530.739, 343.620, 52783.174 23/06/09,00:28:09,12,10,1, 11.9,1,1, 8.502, 10530.754, 343.584, 52783.030 23/06/09,00:28:09,13,10,1, 11.9,1,1, 8.502, 10530.744, 343.591, 52783.085 23/06/09,00:28:09,14,10,1, 11.9,1,1, 8.502, 10530.763, 343.591, 52783.098 23/06/09,00:28:09,15,10,1, 11.9,1,1, 8.502, 10530.746, 343.614, 52783.126 23/06/09,00:28:09,16,10,1, 11.9,1,1, 8.502, 10530.737, 343.602, 52783.116 23/06/09,00:28:09,17,10,1, 11.9,1,1, 8.502, 10530.741, 343.601, 52783.163 23/06/09,00:28:09,18,10,1, 11.9,1,1, 8.502, 10530.756, 343.599, 52783.140 23/06/09,00:28:09,19,10,1, 11.9,1,1, 8.502, 10530.735, 343.596, 52783.152 23/06/09,00:28:10,00,10,1, 11.8,1,1, 8.495, 10530.732, 343.596, 52783.152 23/06/09,00:28:10,01,10,1, 11.8,1,1, 8.495, 10530.739, 343.605, 52783.159 23/06/09,00:28:10,02,10,1, 11.8,1,1, 8.495, 10530.730, 343.589, 52783.142 23/06/09,00:28:10,03,10,1, 11.8,1,1, 8.495, 10530.743, 343.603, 52783.167 23/06/09,00:28:10,04,10,1, 11.8,1,1, 8.495, 10530.748, 343.619, 52783.145 23/06/09,00:28:10,05,10,1, 11.8,1,1, 8.495, 10530.748, 343.620, 52783.172 23/06/09,00:28:10,06,10,1, 11.8,1,1, 8.495, 10530.745, 343.611, 52783.152 23/06/09,00:28:10,07,10,1, 11.8,1,1, 8.495, 10530.740, 343.595, 52783.160 23/06/09,00:28:10,08,10,1, 11.8,1,1, 8.495, 10530.718, 343.584, 52783.205 23/06/09,00:28:10,09,10,1, 11.8,1,1, 8.495, 10530.740, 343.587, 52783.172 23/06/09,00:28:10,10,10,1, 11.8,1,1, 8.495, 10530.751, 343.577, 52783.171 23/06/09,00:28:10,11,10,1, 11.8,1,1, 8.495, 10530.745, 343.578, 52783.157 23/06/09,00:28:10,12,10,1, 11.8,1,1, 8.495, 10530.733, 343.621, 52783.142 23/06/09,00:28:10,13,10,1, 11.8,1,1, 8.495, 10530.734, 343.595, 52783.174 23/06/09,00:28:10,14,10,1, 11.8,1,1, 8.495, 10530.749, 343.612, 52783.203 23/06/09,00:28:10,15,10,1, 11.8,1,1, 8.495, 10530.717, 343.602, 52783.170 23/06/09,00:28:10,16,10,1, 11.8,1,1, 8.495, 10530.714, 343.573, 52783.165 23/06/09,00:28:10,17,10,1, 11.8,1,1, 8.495, 10530.753, 343.602, 52783.188 23/06/09,00:28:10,18,10,1, 11.8,1,1, 8.495, 10530.737, 343.591, 52783.179 23/06/09,00:28:10,19,10,1, 11.8,1,1, 8.495, 10530.749, 343.614, 52783.194 23/06/09,00:28:11,00,10,1, 11.9,1,1, 8.498, 10530.748, 343.614, 52783.194 23/06/09,00:28:11,01,10,1, 11.9,1,1, 8.498, 10530.716, 343.609, 52783.145 23/06/09,00:28:11,02,10,1, 11.9,1,1, 8.498, 10530.740, 343.582, 52783.156 23/06/09,00:28:11,03,10,1, 11.9,1,1, 8.498, 10530.744, 343.621, 52783.155 23/06/09,00:28:11,04,10,1, 11.9,1,1, 8.498, 10530.750, 343.589, 52783.153 23/06/09,00:28:11,05,10,1, 11.9,1,1, 8.498, 10530.750, 343.601, 52783.151 23/06/09,00:28:11,06,10,1, 11.9,1,1, 8.498, 10530.749, 343.570, 52783.150 23/06/09,00:28:11,07,10,1, 11.9,1,1, 8.498, 10530.724, 343.593, 52783.133 23/06/09,00:28:11,08,10,1, 11.9,1,1, 8.498, 10530.744, 343.560, 52783.171 23/06/09,00:28:11,09,10,1, 11.9,1,1, 8.498, 10530.727, 343.611, 52783.187 23/06/09,00:28:11,10,10,1, 11.9,1,1, 8.498, 10530.719, 343.561, 52783.143 23/06/09,00:28:11,11,10,1, 11.9,1,1, 8.498, 10530.749, 343.588, 52783.128 23/06/09,00:28:11,12,10,1, 11.9,1,1, 8.498, 10530.752, 343.590, 52783.151 23/06/09,00:28:11,13,10,1, 11.9,1,1, 8.498, 10530.717, 343.584, 52783.169 23/06/09,00:28:11,14,10,1, 11.9,1,1, 8.498, 10530.741, 343.568, 52783.178 23/06/09,00:28:11,15,10,1, 11.9,1,1, 8.498, 10530.755, 343.598, 52783.168 23/06/09,00:28:11,16,10,1, 11.9,1,1, 8.498, 10530.738, 343.588, 52783.167 23/06/09,00:28:11,17,10,1, 11.9,1,1, 8.498, 10530.743, 343.581, 52783.114 23/06/09,00:28:11,18,10,1, 11.9,1,1, 8.498, 10530.749, 343.566, 52783.139 23/06/09,00:28:11,19,10,1, 11.9,1,1, 8.498, 10530.727, 343.576, 52783.146 23/06/09,00:28:12,00,10,1, 11.9,1,1, 8.497, 10530.723, 343.576, 52783.146 23/06/09,00:28:12,01,10,1, 11.9,1,1, 8.497, 10530.726, 343.598, 52783.135 23/06/09,00:28:12,02,10,1, 11.9,1,1, 8.497, 10530.719, 343.575, 52783.169 23/06/09,00:28:12,03,10,1, 11.9,1,1, 8.497, 10530.725, 343.608, 52783.142 23/06/09,00:28:12,04,10,1, 11.9,1,1, 8.497, 10530.718, 343.593, 52783.150 23/06/09,00:28:12,05,10,1, 11.9,1,1, 8.497, 10530.750, 343.619, 52783.137 23/06/09,00:28:12,06,10,1, 11.9,1,1, 8.497, 10530.705, 343.618, 52783.157 23/06/09,00:28:12,07,10,1, 11.9,1,1, 8.497, 10530.751, 343.576, 52783.145 23/06/09,00:28:12,08,10,1, 11.9,1,1, 8.497, 10530.752, 343.578, 52783.153 23/06/09,00:28:12,09,10,1, 11.9,1,1, 8.497, 10530.753, 343.586, 52783.167 23/06/09,00:28:12,10,10,1, 11.9,1,1, 8.497, 10530.737, 343.584, 52783.171 23/06/09,00:28:12,11,10,1, 11.9,1,1, 8.497, 10530.741, 343.576, 52783.173 23/06/09,00:28:12,12,10,1, 11.9,1,1, 8.497, 10530.746, 343.587, 52783.187 23/06/09,00:28:12,13,10,1, 11.9,1,1, 8.497, 10530.741, 343.559, 52783.181 23/06/09,00:28:12,14,10,1, 11.9,1,1, 8.497, 10530.719, 343.595, 52783.170 23/06/09,00:28:12,15,10,1, 11.9,1,1, 8.497, 10530.752, 343.605, 52783.188 23/06/09,00:28:12,16,10,1, 11.9,1,1, 8.497, 10530.717, 343.586, 52783.120 23/06/09,00:28:12,17,10,1, 11.9,1,1, 8.497, 10530.755, 343.592, 52783.187 23/06/09,00:28:12,18,10,1, 11.9,1,1, 8.497, 10530.734, 343.584, 52783.157 23/06/09,00:28:12,19,10,1, 11.9,1,1, 8.497, 10530.747, 343.594, 52783.183 23/06/09,00:28:13,00,09,1, 11.9,1,1, 8.502, 10530.740, 343.594, 52783.183 23/06/09,00:28:13,01,09,1, 11.9,1,1, 8.502, 10530.760, 343.579, 52783.183 23/06/09,00:28:13,02,09,1, 11.9,1,1, 8.502, 10530.751, 343.589, 52783.160 23/06/09,00:28:13,03,09,1, 11.9,1,1, 8.502, 10530.733, 343.608, 52783.178 23/06/09,00:28:13,04,09,1, 11.9,1,1, 8.502, 10530.730, 343.587, 52783.216 23/06/09,00:28:13,05,09,1, 11.9,1,1, 8.502, 10530.754, 343.575, 52783.194 23/06/09,00:28:13,06,09,1, 11.9,1,1, 8.502, 10530.728, 343.611, 52783.146 23/06/09,00:28:13,07,09,1, 11.9,1,1, 8.502, 10530.731, 343.605, 52783.193 23/06/09,00:28:13,08,09,1, 11.9,1,1, 8.502, 10530.736, 343.600, 52783.157 23/06/09,00:28:13,09,09,1, 11.9,1,1, 8.502, 10530.729, 343.611, 52783.189 23/06/09,00:28:13,10,09,1, 11.9,1,1, 8.502, 10530.745, 343.595, 52783.127 23/06/09,00:28:13,11,09,1, 11.9,1,1, 8.502, 10530.736, 343.604, 52783.141 23/06/09,00:28:13,12,09,1, 11.9,1,1, 8.502, 10530.726, 343.607, 52783.169 23/06/09,00:28:13,13,09,1, 11.9,1,1, 8.502, 10530.702, 343.598, 52783.167 23/06/09,00:28:13,14,09,1, 11.9,1,1, 8.502, 10530.729, 343.606, 52783.117 23/06/09,00:28:13,15,09,1, 11.9,1,1, 8.502, 10530.742, 343.579, 52783.191 23/06/09,00:28:13,16,09,1, 11.9,1,1, 8.502, 10530.730, 343.591, 52783.182 23/06/09,00:28:13,17,09,1, 11.9,1,1, 8.502, 10530.740, 343.601, 52783.156 23/06/09,00:28:13,18,09,1, 11.9,1,1, 8.502, 10530.728, 343.575, 52783.155 23/06/09,00:28:13,19,09,1, 11.9,1,1, 8.502, 10530.729, 343.582, 52783.159 23/06/09,00:28:14,00,10,1, 11.9,1,1, 8.498, 10530.723, 343.582, 52783.159 23/06/09,00:28:14,01,10,1, 11.9,1,1, 8.498, 10530.738, 343.580, 52783.167 23/06/09,00:28:14,02,10,1, 11.9,1,1, 8.498, 10530.767, 343.600, 52783.160 23/06/09,00:28:14,03,10,1, 11.9,1,1, 8.498, 10530.739, 343.594, 52783.197 23/06/09,00:28:14,04,10,1, 11.9,1,1, 8.498, 10530.727, 343.590, 52783.178 23/06/09,00:28:14,05,10,1, 11.9,1,1, 8.498, 10530.741, 343.594, 52783.142 23/06/09,00:28:14,06,10,1, 11.9,1,1, 8.498, 10530.731, 343.611, 52783.167 23/06/09,00:28:14,07,10,1, 11.9,1,1, 8.498, 10530.730, 343.577, 52783.183 23/06/09,00:28:14,08,10,1, 11.9,1,1, 8.498, 10530.737, 343.600, 52783.165 23/06/09,00:28:14,09,10,1, 11.9,1,1, 8.498, 10530.738, 343.602, 52783.105 23/06/09,00:28:14,10,10,1, 11.9,1,1, 8.498, 10530.729, 343.603, 52783.134 23/06/09,00:28:14,11,10,1, 11.9,1,1, 8.498, 10530.736, 343.587, 52783.177 23/06/09,00:28:14,12,10,1, 11.9,1,1, 8.498, 10530.720, 343.596, 52783.146 23/06/09,00:28:14,13,10,1, 11.9,1,1, 8.498, 10530.704, 343.621, 52783.139 23/06/09,00:28:14,14,10,1, 11.9,1,1, 8.498, 10530.723, 343.607, 52783.166 23/06/09,00:28:14,15,10,1, 11.9,1,1, 8.498, 10530.713, 343.584, 52783.159 23/06/09,00:28:14,16,10,1, 11.9,1,1, 8.498, 10530.728, 343.600, 52783.127 23/06/09,00:28:14,17,10,1, 11.9,1,1, 8.498, 10530.744, 343.597, 52783.152 23/06/09,00:28:14,18,10,1, 11.9,1,1, 8.498, 10530.722, 343.582, 52783.134 23/06/09,00:28:14,19,10,1, 11.9,1,1, 8.498, 10530.726, 343.582, 52783.116 23/06/09,00:28:15,00,10,1, 11.9,1,1, 8.499, 10530.723, 343.582, 52783.116 23/06/09,00:28:15,01,10,1, 11.9,1,1, 8.499, 10530.749, 343.594, 52783.165 23/06/09,00:28:15,02,10,1, 11.9,1,1, 8.499, 10530.734, 343.594, 52783.161 23/06/09,00:28:15,03,10,1, 11.9,1,1, 8.499, 10530.719, 343.576, 52783.176 23/06/09,00:28:15,04,10,1, 11.9,1,1, 8.499, 10530.720, 343.575, 52783.162 23/06/09,00:28:15,05,10,1, 11.9,1,1, 8.499, 10530.715, 343.598, 52783.158 23/06/09,00:28:15,06,10,1, 11.9,1,1, 8.499, 10530.733, 343.592, 52783.169 23/06/09,00:28:15,07,10,1, 11.9,1,1, 8.499, 10530.740, 343.592, 52783.172 23/06/09,00:28:15,08,10,1, 11.9,1,1, 8.499, 10530.744, 343.602, 52783.157 23/06/09,00:28:15,09,10,1, 11.9,1,1, 8.499, 10530.729, 343.607, 52783.164 23/06/09,00:28:15,10,10,1, 11.9,1,1, 8.499, 10530.723, 343.597, 52783.185 23/06/09,00:28:15,11,10,1, 11.9,1,1, 8.499, 10530.732, 343.598, 52783.185 23/06/09,00:28:15,12,10,1, 11.9,1,1, 8.499, 10530.715, 343.615, 52783.181 23/06/09,00:28:15,13,10,1, 11.9,1,1, 8.499, 10530.727, 343.614, 52783.214 23/06/09,00:28:15,14,10,1, 11.9,1,1, 8.499, 10530.742, 343.602, 52783.181 23/06/09,00:28:15,15,10,1, 11.9,1,1, 8.499, 10530.732, 343.595, 52783.150 23/06/09,00:28:15,16,10,1, 11.9,1,1, 8.499, 10530.735, 343.613, 52783.179 23/06/09,00:28:15,17,10,1, 11.9,1,1, 8.499, 10530.733, 343.599, 52783.196 23/06/09,00:28:15,18,10,1, 11.9,1,1, 8.499, 10530.737, 343.592, 52783.153 23/06/09,00:28:15,19,10,1, 11.9,1,1, 8.499, 10530.705, 343.605, 52783.143 23/06/09,00:28:16,00,10,1, 11.8,1,1, 8.496, 10530.698, 343.605, 52783.143 23/06/09,00:28:16,01,10,1, 11.8,1,1, 8.496, 10530.717, 343.584, 52783.198 23/06/09,00:28:16,02,10,1, 11.8,1,1, 8.496, 10530.729, 343.588, 52783.135 23/06/09,00:28:16,03,10,1, 11.8,1,1, 8.496, 10530.734, 343.605, 52783.174 23/06/09,00:28:16,04,10,1, 11.8,1,1, 8.496, 10530.744, 343.580, 52783.188 23/06/09,00:28:16,05,10,1, 11.8,1,1, 8.496, 10530.737, 343.595, 52783.169 23/06/09,00:28:16,06,10,1, 11.8,1,1, 8.496, 10530.738, 343.582, 52783.148 23/06/09,00:28:16,07,10,1, 11.8,1,1, 8.496, 10530.716, 343.592, 52783.132 23/06/09,00:28:16,08,10,1, 11.8,1,1, 8.496, 10530.736, 343.589, 52783.192 23/06/09,00:28:16,09,10,1, 11.8,1,1, 8.496, 10530.714, 343.576, 52783.143 23/06/09,00:28:16,10,10,1, 11.8,1,1, 8.496, 10530.733, 343.589, 52783.179 23/06/09,00:28:16,11,10,1, 11.8,1,1, 8.496, 10530.734, 343.595, 52783.202 23/06/09,00:28:16,12,10,1, 11.8,1,1, 8.496, 10530.727, 343.578, 52783.147 23/06/09,00:28:16,13,10,1, 11.8,1,1, 8.496, 10530.727, 343.585, 52783.172 23/06/09,00:28:16,14,10,1, 11.8,1,1, 8.496, 10530.730, 343.592, 52783.165 23/06/09,00:28:16,15,10,1, 11.8,1,1, 8.496, 10530.740, 343.580, 52783.177 23/06/09,00:28:16,16,10,1, 11.8,1,1, 8.496, 10530.732, 343.569, 52783.173 23/06/09,00:28:16,17,10,1, 11.8,1,1, 8.496, 10530.743, 343.588, 52783.144 23/06/09,00:28:16,18,10,1, 11.8,1,1, 8.496, 10530.721, 343.567, 52783.167 23/06/09,00:28:16,19,10,1, 11.8,1,1, 8.496, 10530.748, 343.608, 52783.185 23/06/09,00:28:17,00,10,1, 11.9,1,1, 8.501, 10530.740, 343.608, 52783.185 23/06/09,00:28:17,01,10,1, 11.9,1,1, 8.501, 10530.728, 343.578, 52783.185 23/06/09,00:28:17,02,10,1, 11.9,1,1, 8.501, 10530.735, 343.572, 52783.170 23/06/09,00:28:17,03,10,1, 11.9,1,1, 8.501, 10530.726, 343.573, 52783.157 23/06/09,00:28:17,04,10,1, 11.9,1,1, 8.501, 10530.723, 343.544, 52783.164 23/06/09,00:28:17,05,10,1, 11.9,1,1, 8.501, 10530.750, 343.559, 52783.159 23/06/09,00:28:17,06,10,1, 11.9,1,1, 8.501, 10530.749, 343.571, 52783.140 23/06/09,00:28:17,07,10,1, 11.9,1,1, 8.501, 10530.694, 343.563, 52783.173 23/06/09,00:28:17,08,10,1, 11.9,1,1, 8.501, 10530.743, 343.577, 52783.112 23/06/09,00:28:17,09,10,1, 11.9,1,1, 8.501, 10530.738, 343.580, 52783.133 23/06/09,00:28:17,10,10,1, 11.9,1,1, 8.501, 10530.721, 343.563, 52783.160 23/06/09,00:28:17,11,10,1, 11.9,1,1, 8.501, 10530.711, 343.576, 52783.155 23/06/09,00:28:17,12,10,1, 11.9,1,1, 8.501, 10530.719, 343.588, 52783.169 23/06/09,00:28:17,13,10,1, 11.9,1,1, 8.501, 10530.717, 343.589, 52783.212 23/06/09,00:28:17,14,10,1, 11.9,1,1, 8.501, 10530.742, 343.577, 52783.246 23/06/09,00:28:17,15,10,1, 11.9,1,1, 8.501, 10530.727, 343.561, 52783.192 23/06/09,00:28:17,16,10,1, 11.9,1,1, 8.501, 10530.719, 343.564, 52783.188 23/06/09,00:28:17,17,10,1, 11.9,1,1, 8.501, 10530.716, 343.597, 52783.158 23/06/09,00:28:17,18,10,1, 11.9,1,1, 8.501, 10530.725, 343.590, 52783.152 23/06/09,00:28:17,19,10,1, 11.9,1,1, 8.501, 10530.725, 343.587, 52783.181 23/06/09,00:28:18,00,10,1, 11.9,1,1, 8.499, 10530.723, 343.587, 52783.181 23/06/09,00:28:18,01,10,1, 11.9,1,1, 8.499, 10530.729, 343.584, 52783.188 23/06/09,00:28:18,02,10,1, 11.9,1,1, 8.499, 10530.740, 343.580, 52783.220 23/06/09,00:28:18,03,10,1, 11.9,1,1, 8.499, 10530.735, 343.586, 52783.170 23/06/09,00:28:18,04,10,1, 11.9,1,1, 8.499, 10530.739, 343.604, 52783.159 23/06/09,00:28:18,05,10,1, 11.9,1,1, 8.499, 10530.728, 343.588, 52783.168 23/06/09,00:28:18,06,10,1, 11.9,1,1, 8.499, 10530.743, 343.574, 52783.159 23/06/09,00:28:18,07,10,1, 11.9,1,1, 8.499, 10530.731, 343.582, 52783.157 23/06/09,00:28:18,08,10,1, 11.9,1,1, 8.499, 10530.728, 343.608, 52783.151 23/06/09,00:28:18,09,10,1, 11.9,1,1, 8.499, 10530.725, 343.587, 52783.148 23/06/09,00:28:18,10,10,1, 11.9,1,1, 8.499, 10530.717, 343.580, 52783.171 23/06/09,00:28:18,11,10,1, 11.9,1,1, 8.499, 10530.705, 343.588, 52783.157 23/06/09,00:28:18,12,10,1, 11.9,1,1, 8.499, 10530.710, 343.598, 52783.113 23/06/09,00:28:18,13,10,1, 11.9,1,1, 8.499, 10530.726, 343.590, 52783.164 23/06/09,00:28:18,14,10,1, 11.9,1,1, 8.499, 10530.722, 343.586, 52783.112 23/06/09,00:28:18,15,10,1, 11.9,1,1, 8.499, 10530.744, 343.582, 52783.142 23/06/09,00:28:18,16,10,1, 11.9,1,1, 8.499, 10530.739, 343.625, 52783.133 23/06/09,00:28:18,17,10,1, 11.9,1,1, 8.499, 10530.726, 343.585, 52783.158 23/06/09,00:28:18,18,10,1, 11.9,1,1, 8.499, 10530.700, 343.599, 52783.150 23/06/09,00:28:18,19,10,1, 11.9,1,1, 8.499, 10530.694, 343.587, 52783.168 23/06/09,00:28:19,00,10,1, 11.9,1,1, 8.497, 10530.690, 343.587, 52783.168 23/06/09,00:28:19,01,10,1, 11.9,1,1, 8.497, 10530.705, 343.592, 52783.205 23/06/09,00:28:19,02,10,1, 11.9,1,1, 8.497, 10530.698, 343.596, 52783.185 23/06/09,00:28:19,03,10,1, 11.9,1,1, 8.497, 10530.719, 343.599, 52783.176 23/06/09,00:28:19,04,10,1, 11.9,1,1, 8.497, 10530.697, 343.606, 52783.182 23/06/09,00:28:19,05,10,1, 11.9,1,1, 8.497, 10530.700, 343.593, 52783.194 23/06/09,00:28:19,06,10,1, 11.9,1,1, 8.497, 10530.708, 343.603, 52783.175 23/06/09,00:28:19,07,10,1, 11.9,1,1, 8.497, 10530.729, 343.602, 52783.187 23/06/09,00:28:19,08,10,1, 11.9,1,1, 8.497, 10530.711, 343.616, 52783.235 23/06/09,00:28:19,09,10,1, 11.9,1,1, 8.497, 10530.732, 343.591, 52783.179 23/06/09,00:28:19,10,10,1, 11.9,1,1, 8.497, 10530.706, 343.613, 52783.199 23/06/09,00:28:19,11,10,1, 11.9,1,1, 8.497, 10530.705, 343.612, 52783.182 23/06/09,00:28:19,12,10,1, 11.9,1,1, 8.497, 10530.726, 343.610, 52783.200 23/06/09,00:28:19,13,10,1, 11.9,1,1, 8.497, 10530.691, 343.608, 52783.233 23/06/09,00:28:19,14,10,1, 11.9,1,1, 8.497, 10530.717, 343.602, 52783.195 23/06/09,00:28:19,15,10,1, 11.9,1,1, 8.497, 10530.749, 343.598, 52783.164 23/06/09,00:28:19,16,10,1, 11.9,1,1, 8.497, 10530.726, 343.630, 52783.139 23/06/09,00:28:19,17,10,1, 11.9,1,1, 8.497, 10530.729, 343.603, 52783.201 23/06/09,00:28:19,18,10,1, 11.9,1,1, 8.497, 10530.735, 343.579, 52783.164 23/06/09,00:28:19,19,10,1, 11.9,1,1, 8.497, 10530.696, 343.608, 52783.197 23/06/09,00:28:20,00,09,1, 11.9,1,1, 8.495, 10530.690, 343.608, 52783.197 23/06/09,00:28:20,01,09,1, 11.9,1,1, 8.495, 10530.726, 343.618, 52783.203 23/06/09,00:28:20,02,09,1, 11.9,1,1, 8.495, 10530.707, 343.616, 52783.208 23/06/09,00:28:20,03,09,1, 11.9,1,1, 8.495, 10530.727, 343.601, 52783.208 23/06/09,00:28:20,04,09,1, 11.9,1,1, 8.495, 10530.704, 343.617, 52783.234 23/06/09,00:28:20,05,09,1, 11.9,1,1, 8.495, 10530.719, 343.589, 52783.201 23/06/09,00:28:20,06,09,1, 11.9,1,1, 8.495, 10530.712, 343.587, 52783.163 23/06/09,00:28:20,07,09,1, 11.9,1,1, 8.495, 10530.705, 343.621, 52783.205 23/06/09,00:28:20,08,09,1, 11.9,1,1, 8.495, 10530.725, 343.630, 52783.206 23/06/09,00:28:20,09,09,1, 11.9,1,1, 8.495, 10530.730, 343.600, 52783.169 23/06/09,00:28:20,10,09,1, 11.9,1,1, 8.495, 10530.707, 343.601, 52783.182 23/06/09,00:28:20,11,09,1, 11.9,1,1, 8.495, 10530.730, 343.607, 52783.163 23/06/09,00:28:20,12,09,1, 11.9,1,1, 8.495, 10530.728, 343.587, 52783.164 23/06/09,00:28:20,13,09,1, 11.9,1,1, 8.495, 10530.730, 343.600, 52783.212 23/06/09,00:28:20,14,09,1, 11.9,1,1, 8.495, 10530.721, 343.591, 52783.152 23/06/09,00:28:20,15,09,1, 11.9,1,1, 8.495, 10530.710, 343.608, 52783.169 23/06/09,00:28:20,16,09,1, 11.9,1,1, 8.495, 10530.717, 343.620, 52783.192 23/06/09,00:28:20,17,09,1, 11.9,1,1, 8.495, 10530.714, 343.596, 52783.180 23/06/09,00:28:20,18,09,1, 11.9,1,1, 8.495, 10530.716, 343.570, 52783.176 23/06/09,00:28:20,19,09,1, 11.9,1,1, 8.495, 10530.708, 343.619, 52783.199 23/06/09,00:28:21,00,09,1, 11.9,1,1, 8.497, 10530.707, 343.619, 52783.199 23/06/09,00:28:21,01,09,1, 11.9,1,1, 8.497, 10530.703, 343.620, 52783.164 23/06/09,00:28:21,02,09,1, 11.9,1,1, 8.497, 10530.679, 343.617, 52783.206 23/06/09,00:28:21,03,09,1, 11.9,1,1, 8.497, 10530.681, 343.610, 52783.102 23/06/09,00:28:21,04,09,1, 11.9,1,1, 8.497, 10530.699, 343.598, 52783.225 23/06/09,00:28:21,05,09,1, 11.9,1,1, 8.497, 10530.734, 343.603, 52783.176 23/06/09,00:28:21,06,09,1, 11.9,1,1, 8.497, 10530.721, 343.614, 52783.204 23/06/09,00:28:21,07,09,1, 11.9,1,1, 8.497, 10530.706, 343.594, 52783.208 23/06/09,00:28:21,08,09,1, 11.9,1,1, 8.497, 10530.728, 343.623, 52783.158 23/06/09,00:28:21,09,09,1, 11.9,1,1, 8.497, 10530.719, 343.606, 52783.205 23/06/09,00:28:21,10,09,1, 11.9,1,1, 8.497, 10530.714, 343.588, 52783.231 23/06/09,00:28:21,11,09,1, 11.9,1,1, 8.497, 10530.699, 343.616, 52783.206 23/06/09,00:28:21,12,09,1, 11.9,1,1, 8.497, 10530.735, 343.579, 52783.235 23/06/09,00:28:21,13,09,1, 11.9,1,1, 8.497, 10530.706, 343.586, 52783.213 23/06/09,00:28:21,14,09,1, 11.9,1,1, 8.497, 10530.717, 343.593, 52783.204 23/06/09,00:28:21,15,09,1, 11.9,1,1, 8.497, 10530.709, 343.584, 52783.179 23/06/09,00:28:21,16,09,1, 11.9,1,1, 8.497, 10530.714, 343.607, 52783.174 23/06/09,00:28:21,17,09,1, 11.9,1,1, 8.497, 10530.723, 343.593, 52783.223 23/06/09,00:28:21,18,09,1, 11.9,1,1, 8.497, 10530.719, 343.597, 52783.195 23/06/09,00:28:21,19,09,1, 11.9,1,1, 8.497, 10530.714, 343.582, 52783.179 23/06/09,00:28:22,00,09,1, 11.9,1,1, 8.498, 10530.707, 343.582, 52783.179 23/06/09,00:28:22,01,09,1, 11.9,1,1, 8.498, 10530.712, 343.574, 52783.167 23/06/09,00:28:22,02,09,1, 11.9,1,1, 8.498, 10530.689, 343.610, 52783.171 23/06/09,00:28:22,03,09,1, 11.9,1,1, 8.498, 10530.718, 343.597, 52783.158 23/06/09,00:28:22,04,09,1, 11.9,1,1, 8.498, 10530.718, 343.597, 52783.172 23/06/09,00:28:22,05,09,1, 11.9,1,1, 8.498, 10530.698, 343.606, 52783.220 23/06/09,00:28:22,06,09,1, 11.9,1,1, 8.498, 10530.691, 343.611, 52783.186 23/06/09,00:28:22,07,09,1, 11.9,1,1, 8.498, 10530.692, 343.607, 52783.185 23/06/09,00:28:22,08,09,1, 11.9,1,1, 8.498, 10530.687, 343.611, 52783.190 23/06/09,00:28:22,09,09,1, 11.9,1,1, 8.498, 10530.698, 343.606, 52783.198 23/06/09,00:28:22,10,09,1, 11.9,1,1, 8.498, 10530.715, 343.595, 52783.172 23/06/09,00:28:22,11,09,1, 11.9,1,1, 8.498, 10530.697, 343.614, 52783.186 23/06/09,00:28:22,12,09,1, 11.9,1,1, 8.498, 10530.677, 343.588, 52783.174 23/06/09,00:28:22,13,09,1, 11.9,1,1, 8.498, 10530.695, 343.607, 52783.176 23/06/09,00:28:22,14,09,1, 11.9,1,1, 8.498, 10530.706, 343.598, 52783.188 23/06/09,00:28:22,15,09,1, 11.9,1,1, 8.498, 10530.711, 343.584, 52783.137 23/06/09,00:28:22,16,09,1, 11.9,1,1, 8.498, 10530.735, 343.617, 52783.210 23/06/09,00:28:22,17,09,1, 11.9,1,1, 8.498, 10530.706, 343.623, 52783.194 23/06/09,00:28:22,18,09,1, 11.9,1,1, 8.498, 10530.689, 343.604, 52783.145 23/06/09,00:28:22,19,09,1, 11.9,1,1, 8.498, 10530.705, 343.605, 52783.206 23/06/09,00:28:23,00,09,1, 11.9,1,1, 8.500, 10530.698, 343.605, 52783.206 23/06/09,00:28:23,01,09,1, 11.9,1,1, 8.500, 10530.708, 343.609, 52783.179 23/06/09,00:28:23,02,09,1, 11.9,1,1, 8.500, 10530.687, 343.603, 52783.185 23/06/09,00:28:23,03,09,1, 11.9,1,1, 8.500, 10530.679, 343.588, 52783.195 23/06/09,00:28:23,04,09,1, 11.9,1,1, 8.500, 10530.729, 343.583, 52783.174 23/06/09,00:28:23,05,09,1, 11.9,1,1, 8.500, 10530.703, 343.603, 52783.157 23/06/09,00:28:23,06,09,1, 11.9,1,1, 8.500, 10530.710, 343.620, 52783.183 23/06/09,00:28:23,07,09,1, 11.9,1,1, 8.500, 10530.730, 343.588, 52783.170 23/06/09,00:28:23,08,09,1, 11.9,1,1, 8.500, 10530.722, 343.608, 52783.207 23/06/09,00:28:23,09,09,1, 11.9,1,1, 8.500, 10530.690, 343.582, 52783.205 23/06/09,00:28:23,10,09,1, 11.9,1,1, 8.500, 10530.689, 343.616, 52783.171 23/06/09,00:28:23,11,09,1, 11.9,1,1, 8.500, 10530.711, 343.609, 52783.201 23/06/09,00:28:23,12,09,1, 11.9,1,1, 8.500, 10530.732, 343.597, 52783.224 23/06/09,00:28:23,13,09,1, 11.9,1,1, 8.500, 10530.720, 343.600, 52783.201 23/06/09,00:28:23,14,09,1, 11.9,1,1, 8.500, 10530.711, 343.592, 52783.195 23/06/09,00:28:23,15,09,1, 11.9,1,1, 8.500, 10530.699, 343.580, 52783.189 23/06/09,00:28:23,16,09,1, 11.9,1,1, 8.500, 10530.687, 343.598, 52783.226 23/06/09,00:28:23,17,09,1, 11.9,1,1, 8.500, 10530.718, 343.628, 52783.219 23/06/09,00:28:23,18,09,1, 11.9,1,1, 8.500, 10530.712, 343.580, 52783.242 23/06/09,00:28:23,19,09,1, 11.9,1,1, 8.500, 10530.686, 343.601, 52783.232 23/06/09,00:28:24,00,10,1, 11.9,1,1, 8.494, 10530.682, 343.601, 52783.232 23/06/09,00:28:24,01,10,1, 11.9,1,1, 8.494, 10530.686, 343.604, 52783.219 23/06/09,00:28:24,02,10,1, 11.9,1,1, 8.494, 10530.706, 343.631, 52783.182 23/06/09,00:28:24,03,10,1, 11.9,1,1, 8.494, 10530.706, 343.608, 52783.189 23/06/09,00:28:24,04,10,1, 11.9,1,1, 8.494, 10530.704, 343.605, 52783.182 23/06/09,00:28:24,05,10,1, 11.9,1,1, 8.494, 10530.693, 343.615, 52783.198 23/06/09,00:28:24,06,10,1, 11.9,1,1, 8.494, 10530.679, 343.593, 52783.169 23/06/09,00:28:24,07,10,1, 11.9,1,1, 8.494, 10530.710, 343.599, 52783.193 23/06/09,00:28:24,08,10,1, 11.9,1,1, 8.494, 10530.691, 343.591, 52783.195 23/06/09,00:28:24,09,10,1, 11.9,1,1, 8.494, 10530.699, 343.618, 52783.193 23/06/09,00:28:24,10,10,1, 11.9,1,1, 8.494, 10530.698, 343.603, 52783.172 23/06/09,00:28:24,11,10,1, 11.9,1,1, 8.494, 10530.685, 343.623, 52783.213 23/06/09,00:28:24,12,10,1, 11.9,1,1, 8.494, 10530.690, 343.606, 52783.169 23/06/09,00:28:24,13,10,1, 11.9,1,1, 8.494, 10530.705, 343.598, 52783.243 23/06/09,00:28:24,14,10,1, 11.9,1,1, 8.494, 10530.695, 343.635, 52783.251 23/06/09,00:28:24,15,10,1, 11.9,1,1, 8.494, 10530.679, 343.593, 52783.260 23/06/09,00:28:24,16,10,1, 11.9,1,1, 8.494, 10530.700, 343.610, 52783.223 23/06/09,00:28:24,17,10,1, 11.9,1,1, 8.494, 10530.694, 343.599, 52783.199 23/06/09,00:28:24,18,10,1, 11.9,1,1, 8.494, 10530.685, 343.610, 52783.226 23/06/09,00:28:24,19,10,1, 11.9,1,1, 8.494, 10530.703, 343.614, 52783.224 23/06/09,00:28:25,00,09,1, 11.9,1,1, 8.499, 10530.698, 343.614, 52783.224 23/06/09,00:28:25,01,09,1, 11.9,1,1, 8.499, 10530.689, 343.604, 52783.162 23/06/09,00:28:25,02,09,1, 11.9,1,1, 8.499, 10530.676, 343.613, 52783.241 23/06/09,00:28:25,03,09,1, 11.9,1,1, 8.499, 10530.657, 343.614, 52783.207 23/06/09,00:28:25,04,09,1, 11.9,1,1, 8.499, 10530.674, 343.605, 52783.225 23/06/09,00:28:25,05,09,1, 11.9,1,1, 8.499, 10530.709, 343.647, 52783.202 23/06/09,00:28:25,06,09,1, 11.9,1,1, 8.499, 10530.694, 343.599, 52783.156 23/06/09,00:28:25,07,09,1, 11.9,1,1, 8.499, 10530.674, 343.600, 52783.232 23/06/09,00:28:25,08,09,1, 11.9,1,1, 8.499, 10530.668, 343.608, 52783.214 23/06/09,00:28:25,09,09,1, 11.9,1,1, 8.499, 10530.672, 343.615, 52783.157 23/06/09,00:28:25,10,09,1, 11.9,1,1, 8.499, 10530.670, 343.613, 52783.181 23/06/09,00:28:25,11,09,1, 11.9,1,1, 8.499, 10530.681, 343.611, 52783.171 23/06/09,00:28:25,12,09,1, 11.9,1,1, 8.499, 10530.646, 343.622, 52783.151 23/06/09,00:28:25,13,09,1, 11.9,1,1, 8.499, 10530.686, 343.610, 52783.204 23/06/09,00:28:25,14,09,1, 11.9,1,1, 8.499, 10530.658, 343.594, 52783.161 23/06/09,00:28:25,15,09,1, 11.9,1,1, 8.499, 10530.707, 343.609, 52783.185 23/06/09,00:28:25,16,09,1, 11.9,1,1, 8.499, 10530.682, 343.600, 52783.145 23/06/09,00:28:25,17,09,1, 11.9,1,1, 8.499, 10530.736, 343.572, 52783.015 23/06/09,00:28:25,18,09,1, 11.9,1,1, 8.499, 10530.698, 343.583, 52783.142 23/06/09,00:28:25,19,09,1, 11.9,1,1, 8.499, 10530.685, 343.588, 52783.149 23/06/09,00:28:26,00,09,1, 11.9,1,1, 8.496, 10530.682, 343.588, 52783.149 23/06/09,00:28:26,01,09,1, 11.9,1,1, 8.496, 10530.674, 343.617, 52783.187 23/06/09,00:28:26,02,09,1, 11.9,1,1, 8.496, 10530.683, 343.586, 52783.151 23/06/09,00:28:26,03,09,1, 11.9,1,1, 8.496, 10530.687, 343.582, 52783.177 23/06/09,00:28:26,04,09,1, 11.9,1,1, 8.496, 10530.687, 343.599, 52783.170 23/06/09,00:28:26,05,09,1, 11.9,1,1, 8.496, 10530.691, 343.647, 52783.201 23/06/09,00:28:26,06,09,1, 11.9,1,1, 8.496, 10530.718, 343.632, 52783.210 23/06/09,00:28:26,07,09,1, 11.9,1,1, 8.496, 10530.698, 343.619, 52783.145 23/06/09,00:28:26,08,09,1, 11.9,1,1, 8.496, 10530.682, 343.624, 52783.210 23/06/09,00:28:26,09,09,1, 11.9,1,1, 8.496, 10530.696, 343.613, 52783.238 23/06/09,00:28:26,10,09,1, 11.9,1,1, 8.496, 10530.700, 343.655, 52783.221 23/06/09,00:28:26,11,09,1, 11.9,1,1, 8.496, 10530.674, 343.630, 52783.205 23/06/09,00:28:26,12,09,1, 11.9,1,1, 8.496, 10530.693, 343.632, 52783.223 23/06/09,00:28:26,13,09,1, 11.9,1,1, 8.496, 10530.692, 343.607, 52783.202 23/06/09,00:28:26,14,09,1, 11.9,1,1, 8.496, 10530.675, 343.603, 52783.180 23/06/09,00:28:26,15,09,1, 11.9,1,1, 8.496, 10530.681, 343.611, 52783.202 23/06/09,00:28:26,16,09,1, 11.9,1,1, 8.496, 10530.688, 343.610, 52783.194 23/06/09,00:28:26,17,09,1, 11.9,1,1, 8.496, 10530.659, 343.623, 52783.228 23/06/09,00:28:26,18,09,1, 11.9,1,1, 8.496, 10530.697, 343.639, 52783.195 23/06/09,00:28:26,19,09,1, 11.9,1,1, 8.496, 10530.690, 343.636, 52783.221 23/06/09,00:28:27,00,10,1, 11.9,1,1, 8.493, 10530.682, 343.636, 52783.221 23/06/09,00:28:27,01,10,1, 11.9,1,1, 8.493, 10530.672, 343.635, 52783.237 23/06/09,00:28:27,02,10,1, 11.9,1,1, 8.493, 10530.689, 343.627, 52783.201 23/06/09,00:28:27,03,10,1, 11.9,1,1, 8.493, 10530.683, 343.654, 52783.294 23/06/09,00:28:27,04,10,1, 11.9,1,1, 8.493, 10530.688, 343.624, 52783.258 23/06/09,00:28:27,05,10,1, 11.9,1,1, 8.493, 10530.691, 343.604, 52783.234 23/06/09,00:28:27,06,10,1, 11.9,1,1, 8.493, 10530.683, 343.648, 52783.216 23/06/09,00:28:27,07,10,1, 11.9,1,1, 8.493, 10530.678, 343.633, 52783.206 23/06/09,00:28:27,08,10,1, 11.9,1,1, 8.493, 10530.695, 343.611, 52783.166 23/06/09,00:28:27,09,10,1, 11.9,1,1, 8.493, 10530.659, 343.601, 52783.238 23/06/09,00:28:27,10,10,1, 11.9,1,1, 8.493, 10530.686, 343.627, 52783.199 23/06/09,00:28:27,11,10,1, 11.9,1,1, 8.493, 10530.679, 343.608, 52783.187 23/06/09,00:28:27,12,10,1, 11.9,1,1, 8.493, 10530.693, 343.598, 52783.244 23/06/09,00:28:27,13,10,1, 11.9,1,1, 8.493, 10530.668, 343.613, 52783.175 23/06/09,00:28:27,14,10,1, 11.9,1,1, 8.493, 10530.691, 343.631, 52783.194 23/06/09,00:28:27,15,10,1, 11.9,1,1, 8.493, 10530.701, 343.624, 52783.204 23/06/09,00:28:27,16,10,1, 11.9,1,1, 8.493, 10530.688, 343.618, 52783.215 23/06/09,00:28:27,17,10,1, 11.9,1,1, 8.493, 10530.665, 343.630, 52783.215 23/06/09,00:28:27,18,10,1, 11.9,1,1, 8.493, 10530.679, 343.619, 52783.209 23/06/09,00:28:27,19,10,1, 11.9,1,1, 8.493, 10530.685, 343.622, 52783.230 23/06/09,00:28:28,00,09,1, 11.8,1,1, 8.499, 10530.682, 343.622, 52783.230 23/06/09,00:28:28,01,09,1, 11.8,1,1, 8.499, 10530.677, 343.641, 52783.213 23/06/09,00:28:28,02,09,1, 11.8,1,1, 8.499, 10530.671, 343.624, 52783.207 23/06/09,00:28:28,03,09,1, 11.8,1,1, 8.499, 10530.666, 343.633, 52783.226 23/06/09,00:28:28,04,09,1, 11.8,1,1, 8.499, 10530.669, 343.609, 52783.209 23/06/09,00:28:28,05,09,1, 11.8,1,1, 8.499, 10530.662, 343.628, 52783.192 23/06/09,00:28:28,06,09,1, 11.8,1,1, 8.499, 10530.685, 343.655, 52783.227 23/06/09,00:28:28,07,09,1, 11.8,1,1, 8.499, 10530.675, 343.645, 52783.165 23/06/09,00:28:28,08,09,1, 11.8,1,1, 8.499, 10530.684, 343.652, 52783.224 23/06/09,00:28:28,09,09,1, 11.8,1,1, 8.499, 10530.680, 343.657, 52783.222 23/06/09,00:28:28,10,09,1, 11.8,1,1, 8.499, 10530.668, 343.641, 52783.214 23/06/09,00:28:28,11,09,1, 11.8,1,1, 8.499, 10530.693, 343.676, 52783.221 23/06/09,00:28:28,12,09,1, 11.8,1,1, 8.499, 10530.662, 343.651, 52783.175 23/06/09,00:28:28,13,09,1, 11.8,1,1, 8.499, 10530.660, 343.647, 52783.208 23/06/09,00:28:28,14,09,1, 11.8,1,1, 8.499, 10530.666, 343.648, 52783.256 23/06/09,00:28:28,15,09,1, 11.8,1,1, 8.499, 10530.679, 343.630, 52783.208 23/06/09,00:28:28,16,09,1, 11.8,1,1, 8.499, 10530.668, 343.630, 52783.234 23/06/09,00:28:28,17,09,1, 11.8,1,1, 8.499, 10530.685, 343.652, 52783.220 23/06/09,00:28:28,18,09,1, 11.8,1,1, 8.499, 10530.680, 343.621, 52783.212 23/06/09,00:28:28,19,09,1, 11.8,1,1, 8.499, 10530.694, 343.641, 52783.225 23/06/09,00:28:29,00,10,1, 11.9,1,1, 8.497, 10530.690, 343.641, 52783.225 23/06/09,00:28:29,01,10,1, 11.9,1,1, 8.497, 10530.683, 343.643, 52783.223 23/06/09,00:28:29,02,10,1, 11.9,1,1, 8.497, 10530.661, 343.657, 52783.217 23/06/09,00:28:29,03,10,1, 11.9,1,1, 8.497, 10530.687, 343.627, 52783.264 23/06/09,00:28:29,04,10,1, 11.9,1,1, 8.497, 10530.687, 343.640, 52783.212 23/06/09,00:28:29,05,10,1, 11.9,1,1, 8.497, 10530.669, 343.636, 52783.246 23/06/09,00:28:29,06,10,1, 11.9,1,1, 8.497, 10530.679, 343.645, 52783.198 23/06/09,00:28:29,07,10,1, 11.9,1,1, 8.497, 10530.667, 343.652, 52783.214 23/06/09,00:28:29,08,10,1, 11.9,1,1, 8.497, 10530.683, 343.623, 52783.239 23/06/09,00:28:29,09,10,1, 11.9,1,1, 8.497, 10530.693, 343.627, 52783.191 23/06/09,00:28:29,10,10,1, 11.9,1,1, 8.497, 10530.664, 343.637, 52783.197 23/06/09,00:28:29,11,10,1, 11.9,1,1, 8.497, 10530.663, 343.611, 52783.198 23/06/09,00:28:29,12,10,1, 11.9,1,1, 8.497, 10530.695, 343.648, 52783.245 23/06/09,00:28:29,13,10,1, 11.9,1,1, 8.497, 10530.669, 343.637, 52783.224 23/06/09,00:28:29,14,10,1, 11.9,1,1, 8.497, 10530.670, 343.641, 52783.227 23/06/09,00:28:29,15,10,1, 11.9,1,1, 8.497, 10530.685, 343.639, 52783.219 23/06/09,00:28:29,16,10,1, 11.9,1,1, 8.497, 10530.675, 343.623, 52783.217 23/06/09,00:28:29,17,10,1, 11.9,1,1, 8.497, 10530.676, 343.649, 52783.214 23/06/09,00:28:29,18,10,1, 11.9,1,1, 8.497, 10530.669, 343.636, 52783.203 23/06/09,00:28:29,19,10,1, 11.9,1,1, 8.497, 10530.679, 343.643, 52783.249 23/06/09,00:28:30,00,09,1, 11.9,1,1, 8.498, 10530.673, 343.643, 52783.249 23/06/09,00:28:30,01,09,1, 11.9,1,1, 8.498, 10530.685, 343.649, 52783.218 23/06/09,00:28:30,02,09,1, 11.9,1,1, 8.498, 10530.674, 343.650, 52783.213 23/06/09,00:28:30,03,09,1, 11.9,1,1, 8.498, 10530.678, 343.658, 52783.165 23/06/09,00:28:30,04,09,1, 11.9,1,1, 8.498, 10530.700, 343.649, 52783.216 23/06/09,00:28:30,05,09,1, 11.9,1,1, 8.498, 10530.674, 343.643, 52783.206 23/06/09,00:28:30,06,09,1, 11.9,1,1, 8.498, 10530.679, 343.663, 52783.240 23/06/09,00:28:30,07,09,1, 11.9,1,1, 8.498, 10530.680, 343.645, 52783.216 23/06/09,00:28:30,08,09,1, 11.9,1,1, 8.498, 10530.665, 343.649, 52783.215 23/06/09,00:28:30,09,09,1, 11.9,1,1, 8.498, 10530.702, 343.663, 52783.192 23/06/09,00:28:30,10,09,1, 11.9,1,1, 8.498, 10530.695, 343.672, 52783.182 23/06/09,00:28:30,11,09,1, 11.9,1,1, 8.498, 10530.692, 343.653, 52783.190 23/06/09,00:28:30,12,09,1, 11.9,1,1, 8.498, 10530.718, 343.651, 52783.446 23/06/09,00:28:30,13,09,1, 11.9,1,1, 8.498, 10530.684, 343.654, 52783.029 23/06/09,00:28:30,14,09,1, 11.9,1,1, 8.498, 10530.666, 343.641, 52783.147 23/06/09,00:28:30,15,09,1, 11.9,1,1, 8.498, 10530.660, 343.664, 52783.173 23/06/09,00:28:30,16,09,1, 11.9,1,1, 8.498, 10530.698, 343.647, 52783.178 23/06/09,00:28:30,17,09,1, 11.9,1,1, 8.498, 10530.649, 343.643, 52783.187 23/06/09,00:28:30,18,09,1, 11.9,1,1, 8.498, 10530.669, 343.656, 52783.151 23/06/09,00:28:30,19,09,1, 11.9,1,1, 8.498, 10530.667, 343.651, 52783.182 23/06/09,00:28:31,00,09,1, 11.9,1,1, 8.498, 10530.665, 343.651, 52783.182 23/06/09,00:28:31,01,09,1, 11.9,1,1, 8.498, 10530.665, 343.649, 52783.204 23/06/09,00:28:31,02,09,1, 11.9,1,1, 8.498, 10530.673, 343.643, 52783.175 23/06/09,00:28:31,03,09,1, 11.9,1,1, 8.498, 10530.662, 343.652, 52783.184 23/06/09,00:28:31,04,09,1, 11.9,1,1, 8.498, 10530.661, 343.655, 52783.212 23/06/09,00:28:31,05,09,1, 11.9,1,1, 8.498, 10530.660, 343.656, 52783.156 23/06/09,00:28:31,06,09,1, 11.9,1,1, 8.498, 10530.622, 343.624, 52783.204 23/06/09,00:28:31,07,09,1, 11.9,1,1, 8.498, 10530.681, 343.618, 52783.197 23/06/09,00:28:31,08,09,1, 11.9,1,1, 8.498, 10530.657, 343.602, 52783.198 23/06/09,00:28:31,09,09,1, 11.9,1,1, 8.498, 10530.657, 343.606, 52783.205 23/06/09,00:28:31,10,09,1, 11.9,1,1, 8.498, 10530.670, 343.642, 52783.210 23/06/09,00:28:31,11,09,1, 11.9,1,1, 8.498, 10530.665, 343.638, 52783.212 23/06/09,00:28:31,12,09,1, 11.9,1,1, 8.498, 10530.649, 343.635, 52783.202 23/06/09,00:28:31,13,09,1, 11.9,1,1, 8.498, 10530.664, 343.648, 52783.184 23/06/09,00:28:31,14,09,1, 11.9,1,1, 8.498, 10530.658, 343.622, 52783.156 23/06/09,00:28:31,15,09,1, 11.9,1,1, 8.498, 10530.678, 343.636, 52783.209 23/06/09,00:28:31,16,09,1, 11.9,1,1, 8.498, 10530.647, 343.631, 52783.180 23/06/09,00:28:31,17,09,1, 11.9,1,1, 8.498, 10530.628, 343.659, 52783.200 23/06/09,00:28:31,18,09,1, 11.9,1,1, 8.498, 10530.626, 343.650, 52783.192 23/06/09,00:28:31,19,09,1, 11.9,1,1, 8.498, 10530.646, 343.648, 52783.202 23/06/09,00:28:32,00,09,1, 11.9,1,1, 8.497, 10530.640, 343.648, 52783.202 23/06/09,00:28:32,01,09,1, 11.9,1,1, 8.497, 10530.630, 343.642, 52783.218 23/06/09,00:28:32,02,09,1, 11.9,1,1, 8.497, 10530.633, 343.635, 52783.204 23/06/09,00:28:32,03,09,1, 11.9,1,1, 8.497, 10530.649, 343.644, 52783.155 23/06/09,00:28:32,04,09,1, 11.9,1,1, 8.497, 10530.655, 343.627, 52783.173 23/06/09,00:28:32,05,09,1, 11.9,1,1, 8.497, 10530.660, 343.640, 52783.184 23/06/09,00:28:32,06,09,1, 11.9,1,1, 8.497, 10530.645, 343.651, 52783.146 23/06/09,00:28:32,07,09,1, 11.9,1,1, 8.497, 10530.675, 343.663, 52783.207 23/06/09,00:28:32,08,09,1, 11.9,1,1, 8.497, 10530.640, 343.653, 52783.160 23/06/09,00:28:32,09,09,1, 11.9,1,1, 8.497, 10530.641, 343.640, 52783.180 23/06/09,00:28:32,10,09,1, 11.9,1,1, 8.497, 10530.652, 343.643, 52783.166 23/06/09,00:28:32,11,09,1, 11.9,1,1, 8.497, 10530.630, 343.644, 52783.145 23/06/09,00:28:32,12,09,1, 11.9,1,1, 8.497, 10530.677, 343.644, 52783.213 23/06/09,00:28:32,13,09,1, 11.9,1,1, 8.497, 10530.665, 343.652, 52783.216 23/06/09,00:28:32,14,09,1, 11.9,1,1, 8.497, 10530.659, 343.642, 52783.169 23/06/09,00:28:32,15,09,1, 11.9,1,1, 8.497, 10530.686, 343.633, 52783.222 23/06/09,00:28:32,16,09,1, 11.9,1,1, 8.497, 10530.648, 343.658, 52783.352 23/06/09,00:28:32,17,09,1, 11.9,1,1, 8.497, 10530.654, 343.640, 52783.255 23/06/09,00:28:32,18,09,1, 11.9,1,1, 8.497, 10530.674, 343.667, 52783.193 23/06/09,00:28:32,19,09,1, 11.9,1,1, 8.497, 10530.661, 343.679, 52783.221 23/06/09,00:28:33,00,08,1, 11.9,1,1, 8.496, 10530.657, 343.679, 52783.221 23/06/09,00:28:33,01,08,1, 11.9,1,1, 8.496, 10530.635, 343.683, 52783.219 23/06/09,00:28:33,02,08,1, 11.9,1,1, 8.496, 10530.677, 343.657, 52783.178 23/06/09,00:28:33,03,08,1, 11.9,1,1, 8.496, 10530.659, 343.646, 52783.189 23/06/09,00:28:33,04,08,1, 11.9,1,1, 8.496, 10530.662, 343.666, 52783.187 23/06/09,00:28:33,05,08,1, 11.9,1,1, 8.496, 10530.656, 343.658, 52783.211 23/06/09,00:28:33,06,08,1, 11.9,1,1, 8.496, 10530.663, 343.658, 52783.174 23/06/09,00:28:33,07,08,1, 11.9,1,1, 8.496, 10530.653, 343.660, 52783.229 23/06/09,00:28:33,08,08,1, 11.9,1,1, 8.496, 10530.655, 343.647, 52783.191 23/06/09,00:28:33,09,08,1, 11.9,1,1, 8.496, 10530.628, 343.650, 52783.167 23/06/09,00:28:33,10,08,1, 11.9,1,1, 8.496, 10530.667, 343.650, 52783.191 23/06/09,00:28:33,11,08,1, 11.9,1,1, 8.496, 10530.661, 343.659, 52783.191 23/06/09,00:28:33,12,08,1, 11.9,1,1, 8.496, 10530.654, 343.681, 52783.198 23/06/09,00:28:33,13,08,1, 11.9,1,1, 8.496, 10530.638, 343.649, 52783.203 23/06/09,00:28:33,14,08,1, 11.9,1,1, 8.496, 10530.648, 343.665, 52783.141 23/06/09,00:28:33,15,08,1, 11.9,1,1, 8.496, 10530.648, 343.636, 52783.231 23/06/09,00:28:33,16,08,1, 11.9,1,1, 8.496, 10530.652, 343.667, 52783.210 23/06/09,00:28:33,17,08,1, 11.9,1,1, 8.496, 10530.628, 343.637, 52783.192 23/06/09,00:28:33,18,08,1, 11.9,1,1, 8.496, 10530.662, 343.662, 52783.205 23/06/09,00:28:33,19,08,1, 11.9,1,1, 8.496, 10530.631, 343.667, 52783.251 23/06/09,00:28:34,00,08,1, 11.9,1,1, 8.496, 10530.623, 343.667, 52783.251 23/06/09,00:28:34,01,08,1, 11.9,1,1, 8.496, 10530.650, 343.635, 52783.157 23/06/09,00:28:34,02,08,1, 11.9,1,1, 8.496, 10530.651, 343.668, 52783.180 23/06/09,00:28:34,03,08,1, 11.9,1,1, 8.496, 10530.618, 343.651, 52783.178 23/06/09,00:28:34,04,08,1, 11.9,1,1, 8.496, 10530.656, 343.648, 52783.143 23/06/09,00:28:34,05,08,1, 11.9,1,1, 8.496, 10530.637, 343.669, 52783.213 23/06/09,00:28:34,06,08,1, 11.9,1,1, 8.496, 10530.656, 343.653, 52783.194 23/06/09,00:28:34,07,08,1, 11.9,1,1, 8.496, 10530.647, 343.679, 52783.191 23/06/09,00:28:34,08,08,1, 11.9,1,1, 8.496, 10530.651, 343.650, 52783.204 23/06/09,00:28:34,09,08,1, 11.9,1,1, 8.496, 10530.643, 343.677, 52783.200 23/06/09,00:28:34,10,08,1, 11.9,1,1, 8.496, 10530.657, 343.656, 52783.178 23/06/09,00:28:34,11,08,1, 11.9,1,1, 8.496, 10530.627, 343.637, 52783.200 23/06/09,00:28:34,12,08,1, 11.9,1,1, 8.496, 10530.655, 343.668, 52783.163 23/06/09,00:28:34,13,08,1, 11.9,1,1, 8.496, 10530.642, 343.659, 52783.242 23/06/09,00:28:34,14,08,1, 11.9,1,1, 8.496, 10530.661, 343.650, 52783.168 23/06/09,00:28:34,15,08,1, 11.9,1,1, 8.496, 10530.654, 343.643, 52783.221 23/06/09,00:28:34,16,08,1, 11.9,1,1, 8.496, 10530.640, 343.659, 52783.229 23/06/09,00:28:34,17,08,1, 11.9,1,1, 8.496, 10530.648, 343.668, 52783.228 23/06/09,00:28:34,18,08,1, 11.9,1,1, 8.496, 10530.644, 343.680, 52783.214 23/06/09,00:28:34,19,08,1, 11.9,1,1, 8.496, 10530.651, 343.671, 52783.225 23/06/09,00:28:35,00,09,1, 11.9,1,1, 8.497, 10530.648, 343.671, 52783.225 23/06/09,00:28:35,01,09,1, 11.9,1,1, 8.497, 10530.646, 343.657, 52783.250 23/06/09,00:28:35,02,09,1, 11.9,1,1, 8.497, 10530.645, 343.667, 52783.213 23/06/09,00:28:35,03,09,1, 11.9,1,1, 8.497, 10530.648, 343.687, 52783.229 23/06/09,00:28:35,04,09,1, 11.9,1,1, 8.497, 10530.655, 343.680, 52783.240 23/06/09,00:28:35,05,09,1, 11.9,1,1, 8.497, 10530.651, 343.682, 52783.209 23/06/09,00:28:35,06,09,1, 11.9,1,1, 8.497, 10530.651, 343.678, 52783.215 23/06/09,00:28:35,07,09,1, 11.9,1,1, 8.497, 10530.639, 343.668, 52783.219 23/06/09,00:28:35,08,09,1, 11.9,1,1, 8.497, 10530.643, 343.673, 52783.241 23/06/09,00:28:35,09,09,1, 11.9,1,1, 8.497, 10530.651, 343.688, 52783.255 23/06/09,00:28:35,10,09,1, 11.9,1,1, 8.497, 10530.663, 343.696, 52783.209 23/06/09,00:28:35,11,09,1, 11.9,1,1, 8.497, 10530.640, 343.702, 52783.241 23/06/09,00:28:35,12,09,1, 11.9,1,1, 8.497, 10530.650, 343.661, 52783.195 23/06/09,00:28:35,13,09,1, 11.9,1,1, 8.497, 10530.645, 343.668, 52783.236 23/06/09,00:28:35,14,09,1, 11.9,1,1, 8.497, 10530.648, 343.690, 52783.222 23/06/09,00:28:35,15,09,1, 11.9,1,1, 8.497, 10530.648, 343.689, 52783.205 23/06/09,00:28:35,16,09,1, 11.9,1,1, 8.497, 10530.654, 343.690, 52783.261 23/06/09,00:28:35,17,09,1, 11.9,1,1, 8.497, 10530.638, 343.684, 52783.233 23/06/09,00:28:35,18,09,1, 11.9,1,1, 8.497, 10530.677, 343.674, 52783.254 23/06/09,00:28:35,19,09,1, 11.9,1,1, 8.497, 10530.645, 343.684, 52783.210 23/06/09,00:28:36,00,09,1, 11.8,1,1, 8.499, 10530.640, 343.684, 52783.210 23/06/09,00:28:36,01,09,1, 11.8,1,1, 8.499, 10530.626, 343.685, 52783.194 23/06/09,00:28:36,02,09,1, 11.8,1,1, 8.499, 10530.655, 343.668, 52783.270 23/06/09,00:28:36,03,09,1, 11.8,1,1, 8.499, 10530.646, 343.690, 52783.212 23/06/09,00:28:36,04,09,1, 11.8,1,1, 8.499, 10530.628, 343.679, 52783.234 23/06/09,00:28:36,05,09,1, 11.8,1,1, 8.499, 10530.662, 343.685, 52783.222 23/06/09,00:28:36,06,09,1, 11.8,1,1, 8.499, 10530.643, 343.672, 52783.244 23/06/09,00:28:36,07,09,1, 11.8,1,1, 8.499, 10530.639, 343.696, 52783.212 23/06/09,00:28:36,08,09,1, 11.8,1,1, 8.499, 10530.639, 343.688, 52783.239 23/06/09,00:28:36,09,09,1, 11.8,1,1, 8.499, 10530.638, 343.716, 52783.237 23/06/09,00:28:36,10,09,1, 11.8,1,1, 8.499, 10530.654, 343.676, 52783.233 23/06/09,00:28:36,11,09,1, 11.8,1,1, 8.499, 10530.647, 343.695, 52783.196 23/06/09,00:28:36,12,09,1, 11.8,1,1, 8.499, 10530.657, 343.711, 52783.206 23/06/09,00:28:36,13,09,1, 11.8,1,1, 8.499, 10530.632, 343.683, 52783.237 23/06/09,00:28:36,14,09,1, 11.8,1,1, 8.499, 10530.649, 343.688, 52783.179 23/06/09,00:28:36,15,09,1, 11.8,1,1, 8.499, 10530.652, 343.671, 52783.230 23/06/09,00:28:36,16,09,1, 11.8,1,1, 8.499, 10530.643, 343.690, 52783.261 23/06/09,00:28:36,17,09,1, 11.8,1,1, 8.499, 10530.645, 343.676, 52783.242 23/06/09,00:28:36,18,09,1, 11.8,1,1, 8.499, 10530.628, 343.693, 52783.273 23/06/09,00:28:36,19,09,1, 11.8,1,1, 8.499, 10530.651, 343.668, 52783.212 23/06/09,00:28:37,00,09,1, 11.8,1,1, 8.498, 10530.648, 343.668, 52783.212 23/06/09,00:28:37,01,09,1, 11.8,1,1, 8.498, 10530.631, 343.683, 52783.252 23/06/09,00:28:37,02,09,1, 11.8,1,1, 8.498, 10530.652, 343.698, 52783.228 23/06/09,00:28:37,03,09,1, 11.8,1,1, 8.498, 10530.636, 343.714, 52783.268 23/06/09,00:28:37,04,09,1, 11.8,1,1, 8.498, 10530.627, 343.702, 52783.245 23/06/09,00:28:37,05,09,1, 11.8,1,1, 8.498, 10530.635, 343.692, 52783.232 23/06/09,00:28:37,06,09,1, 11.8,1,1, 8.498, 10530.631, 343.687, 52783.255 23/06/09,00:28:37,07,09,1, 11.8,1,1, 8.498, 10530.635, 343.683, 52783.246 23/06/09,00:28:37,08,09,1, 11.8,1,1, 8.498, 10530.643, 343.673, 52783.232 23/06/09,00:28:37,09,09,1, 11.8,1,1, 8.498, 10530.636, 343.692, 52783.204 23/06/09,00:28:37,10,09,1, 11.8,1,1, 8.498, 10530.622, 343.690, 52783.226 23/06/09,00:28:37,11,09,1, 11.8,1,1, 8.498, 10530.651, 343.709, 52783.220 23/06/09,00:28:37,12,09,1, 11.8,1,1, 8.498, 10530.620, 343.695, 52783.175 23/06/09,00:28:37,13,09,1, 11.8,1,1, 8.498, 10530.635, 343.711, 52783.228 23/06/09,00:28:37,14,09,1, 11.8,1,1, 8.498, 10530.658, 343.721, 52783.211 23/06/09,00:28:37,15,09,1, 11.8,1,1, 8.498, 10530.636, 343.704, 52783.186 23/06/09,00:28:37,16,09,1, 11.8,1,1, 8.498, 10530.627, 343.692, 52783.245 23/06/09,00:28:37,17,09,1, 11.8,1,1, 8.498, 10530.644, 343.700, 52783.209 23/06/09,00:28:37,18,09,1, 11.8,1,1, 8.498, 10530.638, 343.701, 52783.258 23/06/09,00:28:37,19,09,1, 11.8,1,1, 8.498, 10530.637, 343.691, 52783.228 23/06/09,00:28:38,00,09,1, 11.9,1,1, 8.494, 10530.632, 343.691, 52783.228 23/06/09,00:28:38,01,09,1, 11.9,1,1, 8.494, 10530.634, 343.684, 52783.210 23/06/09,00:28:38,02,09,1, 11.9,1,1, 8.494, 10530.636, 343.683, 52783.236 23/06/09,00:28:38,03,09,1, 11.9,1,1, 8.494, 10530.633, 343.688, 52783.230 23/06/09,00:28:38,04,09,1, 11.9,1,1, 8.494, 10530.631, 343.708, 52783.224 23/06/09,00:28:38,05,09,1, 11.9,1,1, 8.494, 10530.647, 343.685, 52783.219 23/06/09,00:28:38,06,09,1, 11.9,1,1, 8.494, 10530.633, 343.689, 52783.211 23/06/09,00:28:38,07,09,1, 11.9,1,1, 8.494, 10530.651, 343.712, 52783.206 23/06/09,00:28:38,08,09,1, 11.9,1,1, 8.494, 10530.624, 343.703, 52783.218 23/06/09,00:28:38,09,09,1, 11.9,1,1, 8.494, 10530.639, 343.720, 52783.229 23/06/09,00:28:38,10,09,1, 11.9,1,1, 8.494, 10530.626, 343.709, 52783.215 23/06/09,00:28:38,11,09,1, 11.9,1,1, 8.494, 10530.622, 343.697, 52783.182 23/06/09,00:28:38,12,09,1, 11.9,1,1, 8.494, 10530.615, 343.704, 52783.237 23/06/09,00:28:38,13,09,1, 11.9,1,1, 8.494, 10530.610, 343.697, 52783.214 23/06/09,00:28:38,14,09,1, 11.9,1,1, 8.494, 10530.626, 343.687, 52783.195 23/06/09,00:28:38,15,09,1, 11.9,1,1, 8.494, 10530.608, 343.700, 52783.102 23/06/09,00:28:38,16,09,1, 11.9,1,1, 8.494, 10530.677, 343.712, 52783.229 23/06/09,00:28:38,17,09,1, 11.9,1,1, 8.494, 10530.626, 343.709, 52783.151 23/06/09,00:28:38,18,09,1, 11.9,1,1, 8.494, 10530.643, 343.692, 52783.181 23/06/09,00:28:38,19,09,1, 11.9,1,1, 8.494, 10530.639, 343.707, 52783.181 23/06/09,00:28:39,00,09,1, 11.9,1,1, 8.500, 10530.632, 343.707, 52783.181 23/06/09,00:28:39,01,09,1, 11.9,1,1, 8.500, 10530.664, 343.692, 52783.219 23/06/09,00:28:39,02,09,1, 11.9,1,1, 8.500, 10530.640, 343.683, 52783.196 23/06/09,00:28:39,03,09,1, 11.9,1,1, 8.500, 10530.623, 343.701, 52783.274 23/06/09,00:28:39,04,09,1, 11.9,1,1, 8.500, 10530.625, 343.684, 52783.217 23/06/09,00:28:39,05,09,1, 11.9,1,1, 8.500, 10530.642, 343.709, 52783.213 23/06/09,00:28:39,06,09,1, 11.9,1,1, 8.500, 10530.644, 343.707, 52783.208 23/06/09,00:28:39,07,09,1, 11.9,1,1, 8.500, 10530.650, 343.716, 52783.246 23/06/09,00:28:39,08,09,1, 11.9,1,1, 8.500, 10530.623, 343.713, 52783.267 23/06/09,00:28:39,09,09,1, 11.9,1,1, 8.500, 10530.608, 343.701, 52783.224 23/06/09,00:28:39,10,09,1, 11.9,1,1, 8.500, 10530.629, 343.708, 52783.249 23/06/09,00:28:39,11,09,1, 11.9,1,1, 8.500, 10530.616, 343.685, 52783.213 23/06/09,00:28:39,12,09,1, 11.9,1,1, 8.500, 10530.632, 343.701, 52783.238 23/06/09,00:28:39,13,09,1, 11.9,1,1, 8.500, 10530.613, 343.683, 52783.217 23/06/09,00:28:39,14,09,1, 11.9,1,1, 8.500, 10530.602, 343.713, 52783.245 23/06/09,00:28:39,15,09,1, 11.9,1,1, 8.500, 10530.611, 343.725, 52783.212 23/06/09,00:28:39,16,09,1, 11.9,1,1, 8.500, 10530.615, 343.720, 52783.246 23/06/09,00:28:39,17,09,1, 11.9,1,1, 8.500, 10530.610, 343.715, 52783.264 23/06/09,00:28:39,18,09,1, 11.9,1,1, 8.500, 10530.634, 343.726, 52783.265 23/06/09,00:28:39,19,09,1, 11.9,1,1, 8.500, 10530.620, 343.704, 52783.252 23/06/09,00:28:40,00,10,1, 11.9,1,1, 8.494, 10530.615, 343.704, 52783.252 23/06/09,00:28:40,01,10,1, 11.9,1,1, 8.494, 10530.614, 343.697, 52783.244 23/06/09,00:28:40,02,10,1, 11.9,1,1, 8.494, 10530.605, 343.731, 52783.225 23/06/09,00:28:40,03,10,1, 11.9,1,1, 8.494, 10530.618, 343.702, 52783.248 23/06/09,00:28:40,04,10,1, 11.9,1,1, 8.494, 10530.627, 343.695, 52783.244 23/06/09,00:28:40,05,10,1, 11.9,1,1, 8.494, 10530.605, 343.712, 52783.256 23/06/09,00:28:40,06,10,1, 11.9,1,1, 8.494, 10530.615, 343.716, 52783.212 23/06/09,00:28:40,07,10,1, 11.9,1,1, 8.494, 10530.616, 343.731, 52783.266 23/06/09,00:28:40,08,10,1, 11.9,1,1, 8.494, 10530.621, 343.721, 52783.298 23/06/09,00:28:40,09,10,1, 11.9,1,1, 8.494, 10530.628, 343.712, 52783.257 23/06/09,00:28:40,10,10,1, 11.9,1,1, 8.494, 10530.639, 343.734, 52783.246 23/06/09,00:28:40,11,10,1, 11.9,1,1, 8.494, 10530.610, 343.734, 52783.224 23/06/09,00:28:40,12,10,1, 11.9,1,1, 8.494, 10530.603, 343.742, 52783.248 23/06/09,00:28:40,13,10,1, 11.9,1,1, 8.494, 10530.626, 343.731, 52783.236 23/06/09,00:28:40,14,10,1, 11.9,1,1, 8.494, 10530.605, 343.737, 52783.259 23/06/09,00:28:40,15,10,1, 11.9,1,1, 8.494, 10530.617, 343.732, 52783.242 23/06/09,00:28:40,16,10,1, 11.9,1,1, 8.494, 10530.626, 343.710, 52783.250 23/06/09,00:28:40,17,10,1, 11.9,1,1, 8.494, 10530.603, 343.725, 52783.266 23/06/09,00:28:40,18,10,1, 11.9,1,1, 8.494, 10530.636, 343.744, 52783.287 23/06/09,00:28:40,19,10,1, 11.9,1,1, 8.494, 10530.614, 343.726, 52783.237 23/06/09,00:28:41,00,10,1, 11.8,1,1, 8.494, 10530.607, 343.726, 52783.237 23/06/09,00:28:41,01,10,1, 11.8,1,1, 8.494, 10530.594, 343.732, 52783.237 23/06/09,00:28:41,02,10,1, 11.8,1,1, 8.494, 10530.605, 343.741, 52783.294 23/06/09,00:28:41,03,10,1, 11.8,1,1, 8.494, 10530.606, 343.716, 52783.239 23/06/09,00:28:41,04,10,1, 11.8,1,1, 8.494, 10530.626, 343.740, 52783.240 23/06/09,00:28:41,05,10,1, 11.8,1,1, 8.494, 10530.600, 343.714, 52783.315 23/06/09,00:28:41,06,10,1, 11.8,1,1, 8.494, 10530.591, 343.709, 52783.261 23/06/09,00:28:41,07,10,1, 11.8,1,1, 8.494, 10530.588, 343.722, 52783.240 23/06/09,00:28:41,08,10,1, 11.8,1,1, 8.494, 10530.615, 343.752, 52783.263 23/06/09,00:28:41,09,10,1, 11.8,1,1, 8.494, 10530.596, 343.726, 52783.221 23/06/09,00:28:41,10,10,1, 11.8,1,1, 8.494, 10530.595, 343.732, 52783.253 23/06/09,00:28:41,11,10,1, 11.8,1,1, 8.494, 10530.593, 343.723, 52783.232 23/06/09,00:28:41,12,10,1, 11.8,1,1, 8.494, 10530.590, 343.734, 52783.223 23/06/09,00:28:41,13,10,1, 11.8,1,1, 8.494, 10530.567, 343.726, 52783.278 23/06/09,00:28:41,14,10,1, 11.8,1,1, 8.494, 10530.572, 343.724, 52783.216 23/06/09,00:28:41,15,10,1, 11.8,1,1, 8.494, 10530.582, 343.747, 52783.193 23/06/09,00:28:41,16,10,1, 11.8,1,1, 8.494, 10530.576, 343.722, 52783.258 23/06/09,00:28:41,17,10,1, 11.8,1,1, 8.494, 10530.609, 343.710, 52783.229 23/06/09,00:28:41,18,10,1, 11.8,1,1, 8.494, 10530.607, 343.716, 52783.214 23/06/09,00:28:41,19,10,1, 11.8,1,1, 8.494, 10530.598, 343.734, 52783.241 23/06/09,00:28:42,00,10,1, 11.9,1,1, 8.495, 10530.598, 343.734, 52783.241 23/06/09,00:28:42,01,10,1, 11.9,1,1, 8.495, 10530.572, 343.732, 52783.254 23/06/09,00:28:42,02,10,1, 11.9,1,1, 8.495, 10530.575, 343.730, 52783.262 23/06/09,00:28:42,03,10,1, 11.9,1,1, 8.495, 10530.602, 343.750, 52783.216 23/06/09,00:28:42,04,10,1, 11.9,1,1, 8.495, 10530.595, 343.727, 52783.218 23/06/09,00:28:42,05,10,1, 11.9,1,1, 8.495, 10530.550, 343.738, 52783.242 23/06/09,00:28:42,06,10,1, 11.9,1,1, 8.495, 10530.597, 343.717, 52783.247 23/06/09,00:28:42,07,10,1, 11.9,1,1, 8.495, 10530.588, 343.725, 52783.238 23/06/09,00:28:42,08,10,1, 11.9,1,1, 8.495, 10530.559, 343.709, 52783.252 23/06/09,00:28:42,09,10,1, 11.9,1,1, 8.495, 10530.583, 343.735, 52783.265 23/06/09,00:28:42,10,10,1, 11.9,1,1, 8.495, 10530.581, 343.731, 52783.276 23/06/09,00:28:42,11,10,1, 11.9,1,1, 8.495, 10530.583, 343.734, 52783.295 23/06/09,00:28:42,12,10,1, 11.9,1,1, 8.495, 10530.564, 343.762, 52783.249 23/06/09,00:28:42,13,10,1, 11.9,1,1, 8.495, 10530.587, 343.735, 52783.241 23/06/09,00:28:42,14,10,1, 11.9,1,1, 8.495, 10530.572, 343.744, 52783.248 23/06/09,00:28:42,15,10,1, 11.9,1,1, 8.495, 10530.532, 343.770, 52783.247 23/06/09,00:28:42,16,10,1, 11.9,1,1, 8.495, 10530.571, 343.715, 52783.282 23/06/09,00:28:42,17,10,1, 11.9,1,1, 8.495, 10530.583, 343.715, 52783.239 23/06/09,00:28:42,18,10,1, 11.9,1,1, 8.495, 10530.565, 343.766, 52783.248 23/06/09,00:28:42,19,10,1, 11.9,1,1, 8.495, 10530.564, 343.722, 52783.274 23/06/09,00:28:43,00,09,1, 11.9,1,1, 8.494, 10530.556, 343.722, 52783.274 23/06/09,00:28:43,01,09,1, 11.9,1,1, 8.494, 10530.578, 343.734, 52783.278 23/06/09,00:28:43,02,09,1, 11.9,1,1, 8.494, 10530.563, 343.733, 52783.266 23/06/09,00:28:43,03,09,1, 11.9,1,1, 8.494, 10530.542, 343.727, 52783.271 23/06/09,00:28:43,04,09,1, 11.9,1,1, 8.494, 10530.600, 343.728, 52783.238 23/06/09,00:28:43,05,09,1, 11.9,1,1, 8.494, 10530.570, 343.739, 52783.291 23/06/09,00:28:43,06,09,1, 11.9,1,1, 8.494, 10530.559, 343.742, 52783.302 23/06/09,00:28:43,07,09,1, 11.9,1,1, 8.494, 10530.596, 343.752, 52783.271 23/06/09,00:28:43,08,09,1, 11.9,1,1, 8.494, 10530.586, 343.713, 52783.298 23/06/09,00:28:43,09,09,1, 11.9,1,1, 8.494, 10530.598, 343.747, 52783.298 23/06/09,00:28:43,10,09,1, 11.9,1,1, 8.494, 10530.567, 343.750, 52783.294 23/06/09,00:28:43,11,09,1, 11.9,1,1, 8.494, 10530.583, 343.735, 52783.279 23/06/09,00:28:43,12,09,1, 11.9,1,1, 8.494, 10530.569, 343.743, 52783.277 23/06/09,00:28:43,13,09,1, 11.9,1,1, 8.494, 10530.596, 343.754, 52783.263 23/06/09,00:28:43,14,09,1, 11.9,1,1, 8.494, 10530.575, 343.731, 52783.279 23/06/09,00:28:43,15,09,1, 11.9,1,1, 8.494, 10530.602, 343.726, 52783.259 23/06/09,00:28:43,16,09,1, 11.9,1,1, 8.494, 10530.589, 343.743, 52783.266 23/06/09,00:28:43,17,09,1, 11.9,1,1, 8.494, 10530.573, 343.754, 52783.238 23/06/09,00:28:43,18,09,1, 11.9,1,1, 8.494, 10530.583, 343.749, 52783.274 23/06/09,00:28:43,19,09,1, 11.9,1,1, 8.494, 10530.579, 343.766, 52783.311 23/06/09,00:28:44,00,09,1, 11.9,1,1, 8.496, 10530.573, 343.766, 52783.311 23/06/09,00:28:44,01,09,1, 11.9,1,1, 8.496, 10530.601, 343.738, 52783.239 23/06/09,00:28:44,02,09,1, 11.9,1,1, 8.496, 10530.568, 343.764, 52783.251 23/06/09,00:28:44,03,09,1, 11.9,1,1, 8.496, 10530.586, 343.759, 52783.269 23/06/09,00:28:44,04,09,1, 11.9,1,1, 8.496, 10530.571, 343.754, 52783.241 23/06/09,00:28:44,05,09,1, 11.9,1,1, 8.496, 10530.590, 343.752, 52783.267 23/06/09,00:28:44,06,09,1, 11.9,1,1, 8.496, 10530.571, 343.753, 52783.227 23/06/09,00:28:44,07,09,1, 11.9,1,1, 8.496, 10530.581, 343.760, 52783.234 23/06/09,00:28:44,08,09,1, 11.9,1,1, 8.496, 10530.580, 343.745, 52783.243 23/06/09,00:28:44,09,09,1, 11.9,1,1, 8.496, 10530.595, 343.759, 52783.277 23/06/09,00:28:44,10,09,1, 11.9,1,1, 8.496, 10530.569, 343.757, 52783.266 23/06/09,00:28:44,11,09,1, 11.9,1,1, 8.496, 10530.572, 343.741, 52783.265 23/06/09,00:28:44,12,09,1, 11.9,1,1, 8.496, 10530.587, 343.729, 52783.236 23/06/09,00:28:44,13,09,1, 11.9,1,1, 8.496, 10530.568, 343.750, 52783.215 23/06/09,00:28:44,14,09,1, 11.9,1,1, 8.496, 10530.578, 343.745, 52783.263 23/06/09,00:28:44,15,09,1, 11.9,1,1, 8.496, 10530.607, 343.735, 52783.213 23/06/09,00:28:44,16,09,1, 11.9,1,1, 8.496, 10530.586, 343.735, 52783.228 23/06/09,00:28:44,17,09,1, 11.9,1,1, 8.496, 10530.573, 343.744, 52783.224 23/06/09,00:28:44,18,09,1, 11.9,1,1, 8.496, 10530.574, 343.749, 52783.275 23/06/09,00:28:44,19,09,1, 11.9,1,1, 8.496, 10530.593, 343.741, 52783.295 23/06/09,00:28:45,00,09,1, 11.9,1,1, 8.494, 10530.590, 343.741, 52783.295 23/06/09,00:28:45,01,09,1, 11.9,1,1, 8.494, 10530.570, 343.759, 52783.249 23/06/09,00:28:45,02,09,1, 11.9,1,1, 8.494, 10530.559, 343.780, 52783.257 23/06/09,00:28:45,03,09,1, 11.9,1,1, 8.494, 10530.568, 343.754, 52783.236 23/06/09,00:28:45,04,09,1, 11.9,1,1, 8.494, 10530.576, 343.758, 52783.198 23/06/09,00:28:45,05,09,1, 11.9,1,1, 8.494, 10530.558, 343.767, 52783.288 23/06/09,00:28:45,06,09,1, 11.9,1,1, 8.494, 10530.564, 343.782, 52783.214 23/06/09,00:28:45,07,09,1, 11.9,1,1, 8.494, 10530.558, 343.779, 52783.197 23/06/09,00:28:45,08,09,1, 11.9,1,1, 8.494, 10530.555, 343.749, 52783.226 23/06/09,00:28:45,09,09,1, 11.9,1,1, 8.494, 10530.559, 343.744, 52783.227 23/06/09,00:28:45,10,09,1, 11.9,1,1, 8.494, 10530.564, 343.777, 52783.243 23/06/09,00:28:45,11,09,1, 11.9,1,1, 8.494, 10530.554, 343.760, 52783.304 23/06/09,00:28:45,12,09,1, 11.9,1,1, 8.494, 10530.576, 343.748, 52783.207 23/06/09,00:28:45,13,09,1, 11.9,1,1, 8.494, 10530.546, 343.755, 52783.281 23/06/09,00:28:45,14,09,1, 11.9,1,1, 8.494, 10530.555, 343.768, 52783.267 23/06/09,00:28:45,15,09,1, 11.9,1,1, 8.494, 10530.558, 343.759, 52783.241 23/06/09,00:28:45,16,09,1, 11.9,1,1, 8.494, 10530.566, 343.779, 52783.266 23/06/09,00:28:45,17,09,1, 11.9,1,1, 8.494, 10530.549, 343.771, 52783.240 23/06/09,00:28:45,18,09,1, 11.9,1,1, 8.494, 10530.569, 343.753, 52783.269 23/06/09,00:28:45,19,09,1, 11.9,1,1, 8.494, 10530.556, 343.774, 52783.279 23/06/09,00:28:46,00,09,1, 11.9,1,1, 8.496, 10530.548, 343.774, 52783.279 23/06/09,00:28:46,01,09,1, 11.9,1,1, 8.496, 10530.557, 343.780, 52783.287 23/06/09,00:28:46,02,09,1, 11.9,1,1, 8.496, 10530.573, 343.775, 52783.288 23/06/09,00:28:46,03,09,1, 11.9,1,1, 8.496, 10530.575, 343.780, 52783.289 23/06/09,00:28:46,04,09,1, 11.9,1,1, 8.496, 10530.541, 343.785, 52783.293 23/06/09,00:28:46,05,09,1, 11.9,1,1, 8.496, 10530.543, 343.768, 52783.237 23/06/09,00:28:46,06,09,1, 11.9,1,1, 8.496, 10530.555, 343.764, 52783.273 23/06/09,00:28:46,07,09,1, 11.9,1,1, 8.496, 10530.546, 343.786, 52783.256 23/06/09,00:28:46,08,09,1, 11.9,1,1, 8.496, 10530.542, 343.781, 52783.252 23/06/09,00:28:46,09,09,1, 11.9,1,1, 8.496, 10530.563, 343.780, 52783.237 23/06/09,00:28:46,10,09,1, 11.9,1,1, 8.496, 10530.551, 343.770, 52783.268 23/06/09,00:28:46,11,09,1, 11.9,1,1, 8.496, 10530.563, 343.782, 52783.264 23/06/09,00:28:46,12,09,1, 11.9,1,1, 8.496, 10530.561, 343.765, 52783.255 23/06/09,00:28:46,13,09,1, 11.9,1,1, 8.496, 10530.549, 343.769, 52783.267 23/06/09,00:28:46,14,09,1, 11.9,1,1, 8.496, 10530.569, 343.771, 52783.263 23/06/09,00:28:46,15,09,1, 11.9,1,1, 8.496, 10530.550, 343.775, 52783.281 23/06/09,00:28:46,16,09,1, 11.9,1,1, 8.496, 10530.555, 343.761, 52783.270 23/06/09,00:28:46,17,09,1, 11.9,1,1, 8.496, 10530.538, 343.777, 52783.248 23/06/09,00:28:46,18,09,1, 11.9,1,1, 8.496, 10530.555, 343.781, 52783.262 23/06/09,00:28:46,19,09,1, 11.9,1,1, 8.496, 10530.553, 343.767, 52783.268 23/06/09,00:28:47,00,10,1, 12.0,1,1, 8.496, 10530.548, 343.767, 52783.268 23/06/09,00:28:47,01,10,1, 12.0,1,1, 8.496, 10530.558, 343.772, 52783.267 23/06/09,00:28:47,02,10,1, 12.0,1,1, 8.496, 10530.579, 343.800, 52783.275 23/06/09,00:28:47,03,10,1, 12.0,1,1, 8.496, 10530.545, 343.776, 52783.268 23/06/09,00:28:47,04,10,1, 12.0,1,1, 8.496, 10530.578, 343.790, 52783.192 23/06/09,00:28:47,05,10,1, 12.0,1,1, 8.496, 10530.559, 343.811, 52783.256 23/06/09,00:28:47,06,10,1, 12.0,1,1, 8.496, 10530.541, 343.763, 52783.289 23/06/09,00:28:47,07,10,1, 12.0,1,1, 8.496, 10530.557, 343.798, 52783.241 23/06/09,00:28:47,08,10,1, 12.0,1,1, 8.496, 10530.551, 343.786, 52783.273 23/06/09,00:28:47,09,10,1, 12.0,1,1, 8.496, 10530.551, 343.793, 52783.234 23/06/09,00:28:47,10,10,1, 12.0,1,1, 8.496, 10530.530, 343.783, 52783.225 23/06/09,00:28:47,11,10,1, 12.0,1,1, 8.496, 10530.537, 343.815, 52783.259 23/06/09,00:28:47,12,10,1, 12.0,1,1, 8.496, 10530.552, 343.829, 52783.244 23/06/09,00:28:47,13,10,1, 12.0,1,1, 8.496, 10530.556, 343.805, 52783.276 23/06/09,00:28:47,14,10,1, 12.0,1,1, 8.496, 10530.552, 343.802, 52783.257 23/06/09,00:28:47,15,10,1, 12.0,1,1, 8.496, 10530.544, 343.816, 52783.228 23/06/09,00:28:47,16,10,1, 12.0,1,1, 8.496, 10530.535, 343.825, 52783.277 23/06/09,00:28:47,17,10,1, 12.0,1,1, 8.496, 10530.544, 343.810, 52783.245 23/06/09,00:28:47,18,10,1, 12.0,1,1, 8.496, 10530.535, 343.777, 52783.287 23/06/09,00:28:47,19,10,1, 12.0,1,1, 8.496, 10530.570, 343.789, 52783.285 23/06/09,00:28:48,00,09,1, 11.9,1,1, 8.496, 10530.565, 343.789, 52783.285 23/06/09,00:28:48,01,09,1, 11.9,1,1, 8.496, 10530.561, 343.810, 52783.317 23/06/09,00:28:48,02,09,1, 11.9,1,1, 8.496, 10530.554, 343.808, 52783.244 23/06/09,00:28:48,03,09,1, 11.9,1,1, 8.496, 10530.528, 343.816, 52783.272 23/06/09,00:28:48,04,09,1, 11.9,1,1, 8.496, 10530.547, 343.787, 52783.301 23/06/09,00:28:48,05,09,1, 11.9,1,1, 8.496, 10530.534, 343.814, 52783.236 23/06/09,00:28:48,06,09,1, 11.9,1,1, 8.496, 10530.524, 343.822, 52783.284 23/06/09,00:28:48,07,09,1, 11.9,1,1, 8.496, 10530.550, 343.807, 52783.250 23/06/09,00:28:48,08,09,1, 11.9,1,1, 8.496, 10530.558, 343.794, 52783.253 23/06/09,00:28:48,09,09,1, 11.9,1,1, 8.496, 10530.546, 343.803, 52783.286 23/06/09,00:28:48,10,09,1, 11.9,1,1, 8.496, 10530.540, 343.794, 52783.281 23/06/09,00:28:48,11,09,1, 11.9,1,1, 8.496, 10530.543, 343.810, 52783.304 23/06/09,00:28:48,12,09,1, 11.9,1,1, 8.496, 10530.569, 343.799, 52783.218 23/06/09,00:28:48,13,09,1, 11.9,1,1, 8.496, 10530.557, 343.777, 52783.252 23/06/09,00:28:48,14,09,1, 11.9,1,1, 8.496, 10530.534, 343.779, 52783.254 23/06/09,00:28:48,15,09,1, 11.9,1,1, 8.496, 10530.534, 343.803, 52783.280 23/06/09,00:28:48,16,09,1, 11.9,1,1, 8.496, 10530.546, 343.800, 52783.235 23/06/09,00:28:48,17,09,1, 11.9,1,1, 8.496, 10530.562, 343.789, 52783.256 23/06/09,00:28:48,18,09,1, 11.9,1,1, 8.496, 10530.531, 343.804, 52783.254 23/06/09,00:28:48,19,09,1, 11.9,1,1, 8.496, 10530.558, 343.794, 52783.274 23/06/09,00:28:49,00,09,1, 11.9,1,1, 8.496, 10530.556, 343.794, 52783.274 23/06/09,00:28:49,01,09,1, 11.9,1,1, 8.496, 10530.546, 343.810, 52783.297 23/06/09,00:28:49,02,09,1, 11.9,1,1, 8.496, 10530.549, 343.792, 52783.245 23/06/09,00:28:49,03,09,1, 11.9,1,1, 8.496, 10530.533, 343.805, 52783.265 23/06/09,00:28:49,04,09,1, 11.9,1,1, 8.496, 10530.534, 343.808, 52783.249 23/06/09,00:28:49,05,09,1, 11.9,1,1, 8.496, 10530.534, 343.792, 52783.263 23/06/09,00:28:49,06,09,1, 11.9,1,1, 8.496, 10530.524, 343.804, 52783.284 23/06/09,00:28:49,07,09,1, 11.9,1,1, 8.496, 10530.549, 343.788, 52783.270 23/06/09,00:28:49,08,09,1, 11.9,1,1, 8.496, 10530.579, 343.801, 52783.292 23/06/09,00:28:49,09,09,1, 11.9,1,1, 8.496, 10530.530, 343.827, 52783.253 23/06/09,00:28:49,10,09,1, 11.9,1,1, 8.496, 10530.538, 343.800, 52783.262 23/06/09,00:28:49,11,09,1, 11.9,1,1, 8.496, 10530.520, 343.807, 52783.287 23/06/09,00:28:49,12,09,1, 11.9,1,1, 8.496, 10530.536, 343.800, 52783.236 23/06/09,00:28:49,13,09,1, 11.9,1,1, 8.496, 10530.560, 343.813, 52783.239 23/06/09,00:28:49,14,09,1, 11.9,1,1, 8.496, 10530.538, 343.809, 52783.324 23/06/09,00:28:49,15,09,1, 11.9,1,1, 8.496, 10530.543, 343.835, 52783.299 23/06/09,00:28:49,16,09,1, 11.9,1,1, 8.496, 10530.554, 343.846, 52783.319 23/06/09,00:28:49,17,09,1, 11.9,1,1, 8.496, 10530.564, 343.843, 52783.273 23/06/09,00:28:49,18,09,1, 11.9,1,1, 8.496, 10530.549, 343.833, 52783.308 23/06/09,00:28:49,19,09,1, 11.9,1,1, 8.496, 10530.537, 343.831, 52783.309 23/06/09,00:28:50,00,09,1, 11.9,1,1, 8.494, 10530.531, 343.831, 52783.309 23/06/09,00:28:50,01,09,1, 11.9,1,1, 8.494, 10530.555, 343.857, 52783.281 23/06/09,00:28:50,02,09,1, 11.9,1,1, 8.494, 10530.547, 343.840, 52783.293 23/06/09,00:28:50,03,09,1, 11.9,1,1, 8.494, 10530.527, 343.852, 52783.302 23/06/09,00:28:50,04,09,1, 11.9,1,1, 8.494, 10530.539, 343.835, 52783.274 23/06/09,00:28:50,05,09,1, 11.9,1,1, 8.494, 10530.541, 343.830, 52783.284 23/06/09,00:28:50,06,09,1, 11.9,1,1, 8.494, 10530.545, 343.811, 52783.271 23/06/09,00:28:50,07,09,1, 11.9,1,1, 8.494, 10530.531, 343.822, 52783.297 23/06/09,00:28:50,08,09,1, 11.9,1,1, 8.494, 10530.529, 343.830, 52783.282 23/06/09,00:28:50,09,09,1, 11.9,1,1, 8.494, 10530.525, 343.843, 52783.263 23/06/09,00:28:50,10,09,1, 11.9,1,1, 8.494, 10530.542, 343.829, 52783.326 23/06/09,00:28:50,11,09,1, 11.9,1,1, 8.494, 10530.548, 343.834, 52783.255 23/06/09,00:28:50,12,09,1, 11.9,1,1, 8.494, 10530.524, 343.843, 52783.303 23/06/09,00:28:50,13,09,1, 11.9,1,1, 8.494, 10530.539, 343.845, 52783.344 23/06/09,00:28:50,14,09,1, 11.9,1,1, 8.494, 10530.541, 343.826, 52783.288 23/06/09,00:28:50,15,09,1, 11.9,1,1, 8.494, 10530.514, 343.833, 52783.293 23/06/09,00:28:50,16,09,1, 11.9,1,1, 8.494, 10530.536, 343.822, 52783.274 23/06/09,00:28:50,17,09,1, 11.9,1,1, 8.494, 10530.521, 343.819, 52783.275 23/06/09,00:28:50,18,09,1, 11.9,1,1, 8.494, 10530.535, 343.837, 52783.328 23/06/09,00:28:50,19,09,1, 11.9,1,1, 8.494, 10530.562, 343.842, 52783.318 23/06/09,00:28:51,00,09,1, 11.9,1,1, 8.493, 10530.556, 343.842, 52783.318 23/06/09,00:28:51,01,09,1, 11.9,1,1, 8.493, 10530.545, 343.840, 52783.300 23/06/09,00:28:51,02,09,1, 11.9,1,1, 8.493, 10530.538, 343.843, 52783.322 23/06/09,00:28:51,03,09,1, 11.9,1,1, 8.493, 10530.514, 343.845, 52783.267 23/06/09,00:28:51,04,09,1, 11.9,1,1, 8.493, 10530.525, 343.835, 52783.324 23/06/09,00:28:51,05,09,1, 11.9,1,1, 8.493, 10530.495, 343.827, 52783.273 23/06/09,00:28:51,06,09,1, 11.9,1,1, 8.493, 10530.499, 343.844, 52783.304 23/06/09,00:28:51,07,09,1, 11.9,1,1, 8.493, 10530.512, 343.830, 52783.281 23/06/09,00:28:51,08,09,1, 11.9,1,1, 8.493, 10530.523, 343.848, 52783.306 23/06/09,00:28:51,09,09,1, 11.9,1,1, 8.493, 10530.521, 343.827, 52783.295 23/06/09,00:28:51,10,09,1, 11.9,1,1, 8.493, 10530.517, 343.831, 52783.291 23/06/09,00:28:51,11,09,1, 11.9,1,1, 8.493, 10530.513, 343.843, 52783.293 23/06/09,00:28:51,12,09,1, 11.9,1,1, 8.493, 10530.494, 343.838, 52783.292 23/06/09,00:28:51,13,09,1, 11.9,1,1, 8.493, 10530.524, 343.842, 52783.302 23/06/09,00:28:51,14,09,1, 11.9,1,1, 8.493, 10530.512, 343.836, 52783.318 23/06/09,00:28:51,15,09,1, 11.9,1,1, 8.493, 10530.529, 343.840, 52783.307 23/06/09,00:28:51,16,09,1, 11.9,1,1, 8.493, 10530.526, 343.838, 52783.280 23/06/09,00:28:51,17,09,1, 11.9,1,1, 8.493, 10530.528, 343.812, 52783.289 23/06/09,00:28:51,18,09,1, 11.9,1,1, 8.493, 10530.507, 343.824, 52783.293 23/06/09,00:28:51,19,09,1, 11.9,1,1, 8.493, 10530.538, 343.843, 52783.295 23/06/09,00:28:52,00,09,1, 11.9,1,1, 8.495, 10530.531, 343.843, 52783.295 23/06/09,00:28:52,01,09,1, 11.9,1,1, 8.495, 10530.521, 343.864, 52783.318 23/06/09,00:28:52,02,09,1, 11.9,1,1, 8.495, 10530.520, 343.865, 52783.288 23/06/09,00:28:52,03,09,1, 11.9,1,1, 8.495, 10530.511, 343.826, 52783.323 23/06/09,00:28:52,04,09,1, 11.9,1,1, 8.495, 10530.525, 343.847, 52783.285 23/06/09,00:28:52,05,09,1, 11.9,1,1, 8.495, 10530.512, 343.847, 52783.280 23/06/09,00:28:52,06,09,1, 11.9,1,1, 8.495, 10530.532, 343.834, 52783.331 23/06/09,00:28:52,07,09,1, 11.9,1,1, 8.495, 10530.513, 343.855, 52783.303 23/06/09,00:28:52,08,09,1, 11.9,1,1, 8.495, 10530.516, 343.860, 52783.253 23/06/09,00:28:52,09,09,1, 11.9,1,1, 8.495, 10530.501, 343.835, 52783.267 23/06/09,00:28:52,10,09,1, 11.9,1,1, 8.495, 10530.505, 343.847, 52783.290 23/06/09,00:28:52,11,09,1, 11.9,1,1, 8.495, 10530.519, 343.864, 52783.301 23/06/09,00:28:52,12,09,1, 11.9,1,1, 8.495, 10530.520, 343.842, 52783.270 23/06/09,00:28:52,13,09,1, 11.9,1,1, 8.495, 10530.508, 343.845, 52783.258 23/06/09,00:28:52,14,09,1, 11.9,1,1, 8.495, 10530.525, 343.857, 52783.282 23/06/09,00:28:52,15,09,1, 11.9,1,1, 8.495, 10530.498, 343.836, 52783.279 23/06/09,00:28:52,16,09,1, 11.9,1,1, 8.495, 10530.513, 343.863, 52783.283 23/06/09,00:28:52,17,09,1, 11.9,1,1, 8.495, 10530.500, 343.849, 52783.254 23/06/09,00:28:52,18,09,1, 11.9,1,1, 8.495, 10530.511, 343.863, 52783.305 23/06/09,00:28:52,19,09,1, 11.9,1,1, 8.495, 10530.516, 343.870, 52783.325 23/06/09,00:28:53,00,10,1, 11.9,1,1, 8.497, 10530.515, 343.870, 52783.325 23/06/09,00:28:53,01,10,1, 11.9,1,1, 8.497, 10530.491, 343.845, 52783.279 23/06/09,00:28:53,02,10,1, 11.9,1,1, 8.497, 10530.517, 343.834, 52783.268 23/06/09,00:28:53,03,10,1, 11.9,1,1, 8.497, 10530.511, 343.870, 52783.320 23/06/09,00:28:53,04,10,1, 11.9,1,1, 8.497, 10530.500, 343.851, 52783.303 23/06/09,00:28:53,05,10,1, 11.9,1,1, 8.497, 10530.495, 343.851, 52783.320 23/06/09,00:28:53,06,10,1, 11.9,1,1, 8.497, 10530.511, 343.870, 52783.307 23/06/09,00:28:53,07,10,1, 11.9,1,1, 8.497, 10530.497, 343.869, 52783.287 23/06/09,00:28:53,08,10,1, 11.9,1,1, 8.497, 10530.517, 343.861, 52783.300 23/06/09,00:28:53,09,10,1, 11.9,1,1, 8.497, 10530.505, 343.872, 52783.242 23/06/09,00:28:53,10,10,1, 11.9,1,1, 8.497, 10530.492, 343.846, 52783.254 23/06/09,00:28:53,11,10,1, 11.9,1,1, 8.497, 10530.523, 343.845, 52783.181 23/06/09,00:28:53,12,10,1, 11.9,1,1, 8.497, 10530.501, 343.850, 52783.292 23/06/09,00:28:53,13,10,1, 11.9,1,1, 8.497, 10530.512, 343.863, 52783.281 23/06/09,00:28:53,14,10,1, 11.9,1,1, 8.497, 10530.522, 343.871, 52783.354 23/06/09,00:28:53,15,10,1, 11.9,1,1, 8.497, 10530.501, 343.870, 52783.278 23/06/09,00:28:53,16,10,1, 11.9,1,1, 8.497, 10530.510, 343.851, 52783.276 23/06/09,00:28:53,17,10,1, 11.9,1,1, 8.497, 10530.487, 343.870, 52783.316 23/06/09,00:28:53,18,10,1, 11.9,1,1, 8.497, 10530.522, 343.859, 52783.294 23/06/09,00:28:53,19,10,1, 11.9,1,1, 8.497, 10530.494, 343.847, 52783.244 23/06/09,00:28:54,00,10,1, 12.0,1,1, 8.497, 10530.490, 343.847, 52783.244 23/06/09,00:28:54,01,10,1, 12.0,1,1, 8.497, 10530.483, 343.847, 52783.276 23/06/09,00:28:54,02,10,1, 12.0,1,1, 8.497, 10530.470, 343.848, 52783.281 23/06/09,00:28:54,03,10,1, 12.0,1,1, 8.497, 10530.472, 343.850, 52783.261 23/06/09,00:28:54,04,10,1, 12.0,1,1, 8.497, 10530.489, 343.857, 52783.274 23/06/09,00:28:54,05,10,1, 12.0,1,1, 8.497, 10530.473, 343.852, 52783.266 23/06/09,00:28:54,06,10,1, 12.0,1,1, 8.497, 10530.489, 343.846, 52783.270 23/06/09,00:28:54,07,10,1, 12.0,1,1, 8.497, 10530.510, 343.866, 52783.289 23/06/09,00:28:54,08,10,1, 12.0,1,1, 8.497, 10530.501, 343.852, 52783.280 23/06/09,00:28:54,09,10,1, 12.0,1,1, 8.497, 10530.506, 343.874, 52783.289 23/06/09,00:28:54,10,10,1, 12.0,1,1, 8.497, 10530.503, 343.870, 52783.267 23/06/09,00:28:54,11,10,1, 12.0,1,1, 8.497, 10530.499, 343.839, 52783.271 23/06/09,00:28:54,12,10,1, 12.0,1,1, 8.497, 10530.515, 343.866, 52783.306 23/06/09,00:28:54,13,10,1, 12.0,1,1, 8.497, 10530.491, 343.874, 52783.296 23/06/09,00:28:54,14,10,1, 12.0,1,1, 8.497, 10530.496, 343.879, 52783.291 23/06/09,00:28:54,15,10,1, 12.0,1,1, 8.497, 10530.502, 343.859, 52783.278 23/06/09,00:28:54,16,10,1, 12.0,1,1, 8.497, 10530.497, 343.870, 52783.267 23/06/09,00:28:54,17,10,1, 12.0,1,1, 8.497, 10530.455, 343.853, 52783.306 23/06/09,00:28:54,18,10,1, 12.0,1,1, 8.497, 10530.509, 343.860, 52783.257 23/06/09,00:28:54,19,10,1, 12.0,1,1, 8.497, 10530.495, 343.847, 52783.291 23/06/09,00:28:55,00,10,1, 11.9,1,1, 8.493, 10530.490, 343.847, 52783.291 23/06/09,00:28:55,01,10,1, 11.9,1,1, 8.493, 10530.502, 343.864, 52783.292 23/06/09,00:28:55,02,10,1, 11.9,1,1, 8.493, 10530.488, 343.848, 52783.279 23/06/09,00:28:55,03,10,1, 11.9,1,1, 8.493, 10530.485, 343.867, 52783.308 23/06/09,00:28:55,04,10,1, 11.9,1,1, 8.493, 10530.491, 343.883, 52783.325 23/06/09,00:28:55,05,10,1, 11.9,1,1, 8.493, 10530.512, 343.880, 52783.273 23/06/09,00:28:55,06,10,1, 11.9,1,1, 8.493, 10530.513, 343.871, 52783.324 23/06/09,00:28:55,07,10,1, 11.9,1,1, 8.493, 10530.520, 343.882, 52783.290 23/06/09,00:28:55,08,10,1, 11.9,1,1, 8.493, 10530.507, 343.869, 52783.272 23/06/09,00:28:55,09,10,1, 11.9,1,1, 8.493, 10530.463, 343.875, 52783.287 23/06/09,00:28:55,10,10,1, 11.9,1,1, 8.493, 10530.484, 343.889, 52783.325 23/06/09,00:28:55,11,10,1, 11.9,1,1, 8.493, 10530.500, 343.879, 52783.286 23/06/09,00:28:55,12,10,1, 11.9,1,1, 8.493, 10530.482, 343.896, 52783.261 23/06/09,00:28:55,13,10,1, 11.9,1,1, 8.493, 10530.492, 343.896, 52783.273 23/06/09,00:28:55,14,10,1, 11.9,1,1, 8.493, 10530.499, 343.890, 52783.323 23/06/09,00:28:55,15,10,1, 11.9,1,1, 8.493, 10530.500, 343.882, 52783.325 23/06/09,00:28:55,16,10,1, 11.9,1,1, 8.493, 10530.475, 343.868, 52783.338 23/06/09,00:28:55,17,10,1, 11.9,1,1, 8.493, 10530.505, 343.861, 52783.282 23/06/09,00:28:55,18,10,1, 11.9,1,1, 8.493, 10530.497, 343.856, 52783.305 23/06/09,00:28:55,19,10,1, 11.9,1,1, 8.493, 10530.489, 343.860, 52783.283 23/06/09,00:28:56,00,10,1, 11.9,1,1, 8.494, 10530.481, 343.860, 52783.283 23/06/09,00:28:56,01,10,1, 11.9,1,1, 8.494, 10530.481, 343.872, 52783.301 23/06/09,00:28:56,02,10,1, 11.9,1,1, 8.494, 10530.502, 343.875, 52783.329 23/06/09,00:28:56,03,10,1, 11.9,1,1, 8.494, 10530.476, 343.848, 52783.305 23/06/09,00:28:56,04,10,1, 11.9,1,1, 8.494, 10530.492, 343.872, 52783.289 23/06/09,00:28:56,05,10,1, 11.9,1,1, 8.494, 10530.481, 343.851, 52783.321 23/06/09,00:28:56,06,10,1, 11.9,1,1, 8.494, 10530.470, 343.867, 52783.294 23/06/09,00:28:56,07,10,1, 11.9,1,1, 8.494, 10530.482, 343.880, 52783.312 23/06/09,00:28:56,08,10,1, 11.9,1,1, 8.494, 10530.493, 343.865, 52783.334 23/06/09,00:28:56,09,10,1, 11.9,1,1, 8.494, 10530.508, 343.869, 52783.302 23/06/09,00:28:56,10,10,1, 11.9,1,1, 8.494, 10530.488, 343.879, 52783.287 23/06/09,00:28:56,11,10,1, 11.9,1,1, 8.494, 10530.500, 343.868, 52783.332 23/06/09,00:28:56,12,10,1, 11.9,1,1, 8.494, 10530.495, 343.864, 52783.306 23/06/09,00:28:56,13,10,1, 11.9,1,1, 8.494, 10530.498, 343.880, 52783.279 23/06/09,00:28:56,14,10,1, 11.9,1,1, 8.494, 10530.498, 343.865, 52783.292 23/06/09,00:28:56,15,10,1, 11.9,1,1, 8.494, 10530.469, 343.867, 52783.329 23/06/09,00:28:56,16,10,1, 11.9,1,1, 8.494, 10530.471, 343.885, 52783.328 23/06/09,00:28:56,17,10,1, 11.9,1,1, 8.494, 10530.490, 343.905, 52783.308 23/06/09,00:28:56,18,10,1, 11.9,1,1, 8.494, 10530.502, 343.904, 52783.302 23/06/09,00:28:56,19,10,1, 11.9,1,1, 8.494, 10530.479, 343.891, 52783.304 23/06/09,00:28:57,00,10,1, 11.9,1,1, 8.495, 10530.473, 343.891, 52783.304 23/06/09,00:28:57,01,10,1, 11.9,1,1, 8.495, 10530.500, 343.881, 52783.312 23/06/09,00:28:57,02,10,1, 11.9,1,1, 8.495, 10530.491, 343.902, 52783.354 23/06/09,00:28:57,03,10,1, 11.9,1,1, 8.495, 10530.491, 343.888, 52783.374 23/06/09,00:28:57,04,10,1, 11.9,1,1, 8.495, 10530.538, 343.889, 52783.356 23/06/09,00:28:57,05,10,1, 11.9,1,1, 8.495, 10530.479, 343.872, 52783.336 23/06/09,00:28:57,06,10,1, 11.9,1,1, 8.495, 10530.462, 343.904, 52783.316 23/06/09,00:28:57,07,10,1, 11.9,1,1, 8.495, 10530.510, 343.894, 52783.378 23/06/09,00:28:57,08,10,1, 11.9,1,1, 8.495, 10530.489, 343.905, 52783.317 23/06/09,00:28:57,09,10,1, 11.9,1,1, 8.495, 10530.482, 343.890, 52783.315 23/06/09,00:28:57,10,10,1, 11.9,1,1, 8.495, 10530.477, 343.898, 52783.350 23/06/09,00:28:57,11,10,1, 11.9,1,1, 8.495, 10530.467, 343.882, 52783.338 23/06/09,00:28:57,12,10,1, 11.9,1,1, 8.495, 10530.476, 343.876, 52783.348 23/06/09,00:28:57,13,10,1, 11.9,1,1, 8.495, 10530.504, 343.891, 52783.377 23/06/09,00:28:57,14,10,1, 11.9,1,1, 8.495, 10530.504, 343.895, 52783.362 23/06/09,00:28:57,15,10,1, 11.9,1,1, 8.495, 10530.491, 343.897, 52783.342 23/06/09,00:28:57,16,10,1, 11.9,1,1, 8.495, 10530.464, 343.899, 52783.352 23/06/09,00:28:57,17,10,1, 11.9,1,1, 8.495, 10530.483, 343.907, 52783.319 23/06/09,00:28:57,18,10,1, 11.9,1,1, 8.495, 10530.479, 343.885, 52783.325 23/06/09,00:28:57,19,10,1, 11.9,1,1, 8.495, 10530.517, 343.857, 52783.197 23/06/09,00:28:58,00,10,1, 11.9,1,1, 8.494, 10530.515, 343.857, 52783.197 23/06/09,00:28:58,01,10,1, 11.9,1,1, 8.494, 10530.458, 343.890, 52783.336 23/06/09,00:28:58,02,10,1, 11.9,1,1, 8.494, 10530.478, 343.892, 52783.289 23/06/09,00:28:58,03,10,1, 11.9,1,1, 8.494, 10530.502, 343.905, 52783.337 23/06/09,00:28:58,04,10,1, 11.9,1,1, 8.494, 10530.481, 343.885, 52783.312 23/06/09,00:28:58,05,10,1, 11.9,1,1, 8.494, 10530.459, 343.887, 52783.367 23/06/09,00:28:58,06,10,1, 11.9,1,1, 8.494, 10530.482, 343.898, 52783.330 23/06/09,00:28:58,07,10,1, 11.9,1,1, 8.494, 10530.487, 343.891, 52783.318 23/06/09,00:28:58,08,10,1, 11.9,1,1, 8.494, 10530.483, 343.907, 52783.360 23/06/09,00:28:58,09,10,1, 11.9,1,1, 8.494, 10530.480, 343.884, 52783.369 23/06/09,00:28:58,10,10,1, 11.9,1,1, 8.494, 10530.461, 343.883, 52783.336 23/06/09,00:28:58,11,10,1, 11.9,1,1, 8.494, 10530.456, 343.888, 52783.348 23/06/09,00:28:58,12,10,1, 11.9,1,1, 8.494, 10530.482, 343.893, 52783.351 23/06/09,00:28:58,13,10,1, 11.9,1,1, 8.494, 10530.487, 343.883, 52783.304 23/06/09,00:28:58,14,10,1, 11.9,1,1, 8.494, 10530.467, 343.900, 52783.320 23/06/09,00:28:58,15,10,1, 11.9,1,1, 8.494, 10530.468, 343.883, 52783.355 23/06/09,00:28:58,16,10,1, 11.9,1,1, 8.494, 10530.458, 343.901, 52783.338 23/06/09,00:28:58,17,10,1, 11.9,1,1, 8.494, 10530.473, 343.894, 52783.382 23/06/09,00:28:58,18,10,1, 11.9,1,1, 8.494, 10530.494, 343.885, 52783.326 23/06/09,00:28:58,19,10,1, 11.9,1,1, 8.494, 10530.478, 343.873, 52783.370 23/06/09,00:28:59,00,10,1, 11.8,1,1, 8.496, 10530.473, 343.873, 52783.370 23/06/09,00:28:59,01,10,1, 11.8,1,1, 8.496, 10530.473, 343.903, 52783.351 23/06/09,00:28:59,02,10,1, 11.8,1,1, 8.496, 10530.482, 343.873, 52783.341 23/06/09,00:28:59,03,10,1, 11.8,1,1, 8.496, 10530.472, 343.880, 52783.297 23/06/09,00:28:59,04,10,1, 11.8,1,1, 8.496, 10530.496, 343.887, 52783.344 23/06/09,00:28:59,05,10,1, 11.8,1,1, 8.496, 10530.477, 343.893, 52783.391 23/06/09,00:28:59,06,10,1, 11.8,1,1, 8.496, 10530.482, 343.875, 52783.306 23/06/09,00:28:59,07,10,1, 11.8,1,1, 8.496, 10530.465, 343.887, 52783.360 23/06/09,00:28:59,08,10,1, 11.8,1,1, 8.496, 10530.494, 343.881, 52783.318 23/06/09,00:28:59,09,10,1, 11.8,1,1, 8.496, 10530.457, 343.871, 52783.361 23/06/09,00:28:59,10,10,1, 11.8,1,1, 8.496, 10530.468, 343.880, 52783.504 23/06/09,00:28:59,11,10,1, 11.8,1,1, 8.496, 10530.461, 343.889, 52783.302 23/06/09,00:28:59,12,10,1, 11.8,1,1, 8.496, 10530.445, 343.913, 52783.460 23/06/09,00:28:59,13,10,1, 11.8,1,1, 8.496, 10530.477, 343.881, 52783.342 23/06/09,00:28:59,14,10,1, 11.8,1,1, 8.496, 10530.480, 343.904, 52783.280 23/06/09,00:28:59,15,10,1, 11.8,1,1, 8.496, 10530.466, 343.893, 52783.319 23/06/09,00:28:59,16,10,1, 11.8,1,1, 8.496, 10530.473, 343.889, 52783.374 23/06/09,00:28:59,17,10,1, 11.8,1,1, 8.496, 10530.490, 343.886, 52783.372 23/06/09,00:28:59,18,10,1, 11.8,1,1, 8.496, 10530.453, 343.887, 52783.345 23/06/09,00:28:59,19,10,1, 11.8,1,1, 8.496, 10530.486, 343.902, 52783.341 23/06/09,00:29:00,00,10,1, 11.9,1,1, 8.497, 10530.481, 343.902, 52783.341 23/06/09,00:29:00,01,10,1, 11.9,1,1, 8.497, 10530.471, 343.897, 52783.347 23/06/09,00:29:00,02,10,1, 11.9,1,1, 8.497, 10530.486, 343.874, 52783.252 23/06/09,00:29:00,03,10,1, 11.9,1,1, 8.497, 10530.461, 343.922, 52783.314 23/06/09,00:29:00,04,10,1, 11.9,1,1, 8.497, 10530.449, 343.909, 52783.293 23/06/09,00:29:00,05,10,1, 11.9,1,1, 8.497, 10530.492, 343.902, 52783.287 23/06/09,00:29:00,06,10,1, 11.9,1,1, 8.497, 10530.465, 343.912, 52783.305 23/06/09,00:29:00,07,10,1, 11.9,1,1, 8.497, 10530.473, 343.896, 52783.340 23/06/09,00:29:00,08,10,1, 11.9,1,1, 8.497, 10530.459, 343.898, 52783.296 23/06/09,00:29:00,09,10,1, 11.9,1,1, 8.497, 10530.457, 343.907, 52783.344 23/06/09,00:29:00,10,10,1, 11.9,1,1, 8.497, 10530.439, 343.903, 52783.316 23/06/09,00:29:00,11,10,1, 11.9,1,1, 8.497, 10530.479, 343.903, 52783.272 23/06/09,00:29:00,12,10,1, 11.9,1,1, 8.497, 10530.451, 343.884, 52783.313 23/06/09,00:29:00,13,10,1, 11.9,1,1, 8.497, 10530.455, 343.877, 52783.301 23/06/09,00:29:00,14,10,1, 11.9,1,1, 8.497, 10530.444, 343.897, 52783.322 23/06/09,00:29:00,15,10,1, 11.9,1,1, 8.497, 10530.475, 343.895, 52783.357 23/06/09,00:29:00,16,10,1, 11.9,1,1, 8.497, 10530.461, 343.904, 52783.299 23/06/09,00:29:00,17,10,1, 11.9,1,1, 8.497, 10530.482, 343.907, 52783.330 23/06/09,00:29:00,18,10,1, 11.9,1,1, 8.497, 10530.451, 343.889, 52783.314 23/06/09,00:29:00,19,10,1, 11.9,1,1, 8.497, 10530.435, 343.910, 52783.312 23/06/09,00:29:01,00,10,1, 12.0,1,1, 8.494, 10530.431, 343.910, 52783.312 23/06/09,00:29:01,01,10,1, 12.0,1,1, 8.494, 10530.465, 343.901, 52783.279 23/06/09,00:29:01,02,10,1, 12.0,1,1, 8.494, 10530.457, 343.918, 52783.307 23/06/09,00:29:01,03,10,1, 12.0,1,1, 8.494, 10530.464, 343.890, 52783.332 23/06/09,00:29:01,04,10,1, 12.0,1,1, 8.494, 10530.472, 343.895, 52783.320 23/06/09,00:29:01,05,10,1, 12.0,1,1, 8.494, 10530.454, 343.893, 52783.328 23/06/09,00:29:01,06,10,1, 12.0,1,1, 8.494, 10530.460, 343.914, 52783.320 23/06/09,00:29:01,07,10,1, 12.0,1,1, 8.494, 10530.453, 343.906, 52783.327 23/06/09,00:29:01,08,10,1, 12.0,1,1, 8.494, 10530.455, 343.902, 52783.347 23/06/09,00:29:01,09,10,1, 12.0,1,1, 8.494, 10530.447, 343.900, 52783.346 23/06/09,00:29:01,10,10,1, 12.0,1,1, 8.494, 10530.447, 343.889, 52783.314 23/06/09,00:29:01,11,10,1, 12.0,1,1, 8.494, 10530.456, 343.906, 52783.307 23/06/09,00:29:01,12,10,1, 12.0,1,1, 8.494, 10530.471, 343.898, 52783.330 23/06/09,00:29:01,13,10,1, 12.0,1,1, 8.494, 10530.451, 343.897, 52783.325 23/06/09,00:29:01,14,10,1, 12.0,1,1, 8.494, 10530.452, 343.913, 52783.346 23/06/09,00:29:01,15,10,1, 12.0,1,1, 8.494, 10530.448, 343.921, 52783.367 23/06/09,00:29:01,16,10,1, 12.0,1,1, 8.494, 10530.426, 343.910, 52783.327 23/06/09,00:29:01,17,10,1, 12.0,1,1, 8.494, 10530.468, 343.931, 52783.335 23/06/09,00:29:01,18,10,1, 12.0,1,1, 8.494, 10530.430, 343.924, 52783.345 23/06/09,00:29:01,19,10,1, 12.0,1,1, 8.494, 10530.445, 343.914, 52783.352 23/06/09,00:29:02,00,10,1, 11.8,1,1, 8.492, 10530.440, 343.914, 52783.352 23/06/09,00:29:02,01,10,1, 11.8,1,1, 8.492, 10530.441, 343.932, 52783.365 23/06/09,00:29:02,02,10,1, 11.8,1,1, 8.492, 10530.461, 343.932, 52783.361 23/06/09,00:29:02,03,10,1, 11.8,1,1, 8.492, 10530.455, 343.934, 52783.329 23/06/09,00:29:02,04,10,1, 11.8,1,1, 8.492, 10530.462, 343.950, 52783.324 23/06/09,00:29:02,05,10,1, 11.8,1,1, 8.492, 10530.459, 343.953, 52783.343 23/06/09,00:29:02,06,10,1, 11.8,1,1, 8.492, 10530.460, 343.919, 52783.353 23/06/09,00:29:02,07,10,1, 11.8,1,1, 8.492, 10530.457, 343.952, 52783.358 23/06/09,00:29:02,08,10,1, 11.8,1,1, 8.492, 10530.455, 343.941, 52783.389 23/06/09,00:29:02,09,10,1, 11.8,1,1, 8.492, 10530.457, 343.931, 52783.332 23/06/09,00:29:02,10,10,1, 11.8,1,1, 8.492, 10530.438, 343.934, 52783.331 23/06/09,00:29:02,11,10,1, 11.8,1,1, 8.492, 10530.454, 343.918, 52783.344 23/06/09,00:29:02,12,10,1, 11.8,1,1, 8.492, 10530.421, 343.934, 52783.353 23/06/09,00:29:02,13,10,1, 11.8,1,1, 8.492, 10530.437, 343.928, 52783.347 23/06/09,00:29:02,14,10,1, 11.8,1,1, 8.492, 10530.450, 343.925, 52783.361 23/06/09,00:29:02,15,10,1, 11.8,1,1, 8.492, 10530.452, 343.945, 52783.403 23/06/09,00:29:02,16,10,1, 11.8,1,1, 8.492, 10530.445, 343.933, 52783.379 23/06/09,00:29:02,17,10,1, 11.8,1,1, 8.492, 10530.429, 343.953, 52783.359 23/06/09,00:29:02,18,10,1, 11.8,1,1, 8.492, 10530.434, 343.938, 52783.422 23/06/09,00:29:02,19,10,1, 11.8,1,1, 8.492, 10530.448, 343.949, 52783.386 23/06/09,00:29:03,00,10,1, 11.9,1,1, 8.496, 10530.440, 343.949, 52783.386 23/06/09,00:29:03,01,10,1, 11.9,1,1, 8.496, 10530.436, 343.972, 52783.366 23/06/09,00:29:03,02,10,1, 11.9,1,1, 8.496, 10530.433, 343.950, 52783.325 23/06/09,00:29:03,03,10,1, 11.9,1,1, 8.496, 10530.441, 343.941, 52783.379 23/06/09,00:29:03,04,10,1, 11.9,1,1, 8.496, 10530.446, 343.934, 52783.400 23/06/09,00:29:03,05,10,1, 11.9,1,1, 8.496, 10530.438, 343.938, 52783.391 23/06/09,00:29:03,06,10,1, 11.9,1,1, 8.496, 10530.449, 343.945, 52783.373 23/06/09,00:29:03,07,10,1, 11.9,1,1, 8.496, 10530.445, 343.945, 52783.366 23/06/09,00:29:03,08,10,1, 11.9,1,1, 8.496, 10530.442, 343.938, 52783.371 23/06/09,00:29:03,09,10,1, 11.9,1,1, 8.496, 10530.434, 343.940, 52783.366 23/06/09,00:29:03,10,10,1, 11.9,1,1, 8.496, 10530.420, 343.967, 52783.371 23/06/09,00:29:03,11,10,1, 11.9,1,1, 8.496, 10530.425, 343.962, 52783.390 23/06/09,00:29:03,12,10,1, 11.9,1,1, 8.496, 10530.456, 343.943, 52783.346 23/06/09,00:29:03,13,10,1, 11.9,1,1, 8.496, 10530.451, 343.938, 52783.364 23/06/09,00:29:03,14,10,1, 11.9,1,1, 8.496, 10530.441, 343.949, 52783.356 23/06/09,00:29:03,15,10,1, 11.9,1,1, 8.496, 10530.433, 343.946, 52783.386 23/06/09,00:29:03,16,10,1, 11.9,1,1, 8.496, 10530.457, 343.961, 52783.361 23/06/09,00:29:03,17,10,1, 11.9,1,1, 8.496, 10530.433, 343.940, 52783.520 23/06/09,00:29:03,18,10,1, 11.9,1,1, 8.496, 10530.451, 343.926, 52783.289 23/06/09,00:29:03,19,10,1, 11.9,1,1, 8.496, 10530.472, 343.940, 52783.356 23/06/09,00:29:04,00,10,1, 11.8,1,1, 8.493, 10530.465, 343.940, 52783.356 23/06/09,00:29:04,01,10,1, 11.8,1,1, 8.493, 10530.455, 343.937, 52783.349 23/06/09,00:29:04,02,10,1, 11.8,1,1, 8.493, 10530.443, 343.944, 52783.349 23/06/09,00:29:04,03,10,1, 11.8,1,1, 8.493, 10530.419, 343.918, 52783.343 23/06/09,00:29:04,04,10,1, 11.8,1,1, 8.493, 10530.417, 343.929, 52783.365 23/06/09,00:29:04,05,10,1, 11.8,1,1, 8.493, 10530.413, 343.957, 52783.390 23/06/09,00:29:04,06,10,1, 11.8,1,1, 8.493, 10530.453, 343.940, 52783.359 23/06/09,00:29:04,07,10,1, 11.8,1,1, 8.493, 10530.430, 343.931, 52783.401 23/06/09,00:29:04,08,10,1, 11.8,1,1, 8.493, 10530.436, 343.942, 52783.388 23/06/09,00:29:04,09,10,1, 11.8,1,1, 8.493, 10530.410, 343.922, 52783.338 23/06/09,00:29:04,10,10,1, 11.8,1,1, 8.493, 10530.415, 343.955, 52783.372 23/06/09,00:29:04,11,10,1, 11.8,1,1, 8.493, 10530.420, 343.934, 52783.365 23/06/09,00:29:04,12,10,1, 11.8,1,1, 8.493, 10530.422, 343.950, 52783.359 23/06/09,00:29:04,13,10,1, 11.8,1,1, 8.493, 10530.420, 343.949, 52783.375 23/06/09,00:29:04,14,10,1, 11.8,1,1, 8.493, 10530.430, 343.961, 52783.365 23/06/09,00:29:04,15,10,1, 11.8,1,1, 8.493, 10530.432, 343.948, 52783.385 23/06/09,00:29:04,16,10,1, 11.8,1,1, 8.493, 10530.440, 343.939, 52783.406 23/06/09,00:29:04,17,10,1, 11.8,1,1, 8.493, 10530.428, 343.948, 52783.388 23/06/09,00:29:04,18,10,1, 11.8,1,1, 8.493, 10530.434, 343.930, 52783.366 23/06/09,00:29:04,19,10,1, 11.8,1,1, 8.493, 10530.417, 343.950, 52783.342 23/06/09,00:29:05,00,10,1, 11.9,1,1, 8.495, 10530.415, 343.950, 52783.342 23/06/09,00:29:05,01,10,1, 11.9,1,1, 8.495, 10530.438, 343.959, 52783.362 23/06/09,00:29:05,02,10,1, 11.9,1,1, 8.495, 10530.432, 343.966, 52783.382 23/06/09,00:29:05,03,10,1, 11.9,1,1, 8.495, 10530.410, 343.944, 52783.332 23/06/09,00:29:05,04,10,1, 11.9,1,1, 8.495, 10530.406, 343.929, 52783.348 23/06/09,00:29:05,05,10,1, 11.9,1,1, 8.495, 10530.405, 343.944, 52783.381 23/06/09,00:29:05,06,10,1, 11.9,1,1, 8.495, 10530.419, 343.945, 52783.352 23/06/09,00:29:05,07,10,1, 11.9,1,1, 8.495, 10530.404, 343.957, 52783.367 23/06/09,00:29:05,08,10,1, 11.9,1,1, 8.495, 10530.393, 343.929, 52783.338 23/06/09,00:29:05,09,10,1, 11.9,1,1, 8.495, 10530.408, 343.938, 52783.333 23/06/09,00:29:05,10,10,1, 11.9,1,1, 8.495, 10530.399, 343.960, 52783.354 23/06/09,00:29:05,11,10,1, 11.9,1,1, 8.495, 10530.414, 343.953, 52783.365 23/06/09,00:29:05,12,10,1, 11.9,1,1, 8.495, 10530.416, 343.979, 52783.413 23/06/09,00:29:05,13,10,1, 11.9,1,1, 8.495, 10530.402, 343.951, 52783.340 23/06/09,00:29:05,14,10,1, 11.9,1,1, 8.495, 10530.405, 343.945, 52783.373 23/06/09,00:29:05,15,10,1, 11.9,1,1, 8.495, 10530.413, 343.966, 52783.371 23/06/09,00:29:05,16,10,1, 11.9,1,1, 8.495, 10530.395, 343.953, 52783.350 23/06/09,00:29:05,17,10,1, 11.9,1,1, 8.495, 10530.396, 343.965, 52783.421 23/06/09,00:29:05,18,10,1, 11.9,1,1, 8.495, 10530.394, 343.952, 52783.336 23/06/09,00:29:05,19,10,1, 11.9,1,1, 8.495, 10530.431, 343.955, 52783.413 23/06/09,00:29:06,00,10,1, 11.9,1,1, 8.498, 10530.423, 343.955, 52783.413 23/06/09,00:29:06,01,10,1, 11.9,1,1, 8.498, 10530.428, 343.958, 52783.331 23/06/09,00:29:06,02,10,1, 11.9,1,1, 8.498, 10530.431, 343.990, 52783.530 23/06/09,00:29:06,03,10,1, 11.9,1,1, 8.498, 10530.435, 343.944, 52783.279 23/06/09,00:29:06,04,10,1, 11.9,1,1, 8.498, 10530.381, 343.980, 52783.335 23/06/09,00:29:06,05,10,1, 11.9,1,1, 8.498, 10530.428, 343.961, 52783.332 23/06/09,00:29:06,06,10,1, 11.9,1,1, 8.498, 10530.425, 343.951, 52783.352 23/06/09,00:29:06,07,10,1, 11.9,1,1, 8.498, 10530.404, 343.965, 52783.332 23/06/09,00:29:06,08,10,1, 11.9,1,1, 8.498, 10530.403, 343.953, 52783.338 23/06/09,00:29:06,09,10,1, 11.9,1,1, 8.498, 10530.410, 343.961, 52783.361 23/06/09,00:29:06,10,10,1, 11.9,1,1, 8.498, 10530.406, 343.958, 52783.333 23/06/09,00:29:06,11,10,1, 11.9,1,1, 8.498, 10530.416, 343.960, 52783.353 23/06/09,00:29:06,12,10,1, 11.9,1,1, 8.498, 10530.416, 343.965, 52783.391 23/06/09,00:29:06,13,10,1, 11.9,1,1, 8.498, 10530.397, 343.960, 52783.393 23/06/09,00:29:06,14,10,1, 11.9,1,1, 8.498, 10530.415, 343.959, 52783.366 23/06/09,00:29:06,15,10,1, 11.9,1,1, 8.498, 10530.423, 343.964, 52783.390 23/06/09,00:29:06,16,10,1, 11.9,1,1, 8.498, 10530.392, 343.981, 52783.427 23/06/09,00:29:06,17,10,1, 11.9,1,1, 8.498, 10530.418, 343.944, 52783.311 23/06/09,00:29:06,18,10,1, 11.9,1,1, 8.498, 10530.430, 343.950, 52783.344 23/06/09,00:29:06,19,10,1, 11.9,1,1, 8.498, 10530.399, 343.963, 52783.367 23/06/09,00:29:07,00,10,1, 11.9,1,1, 8.494, 10530.398, 343.963, 52783.367 23/06/09,00:29:07,01,10,1, 11.9,1,1, 8.494, 10530.400, 343.965, 52783.362 23/06/09,00:29:07,02,10,1, 11.9,1,1, 8.494, 10530.425, 343.969, 52783.401 23/06/09,00:29:07,03,10,1, 11.9,1,1, 8.494, 10530.398, 343.949, 52783.369 23/06/09,00:29:07,04,10,1, 11.9,1,1, 8.494, 10530.412, 343.960, 52783.341 23/06/09,00:29:07,05,10,1, 11.9,1,1, 8.494, 10530.410, 343.950, 52783.365 23/06/09,00:29:07,06,10,1, 11.9,1,1, 8.494, 10530.412, 343.917, 52783.364 23/06/09,00:29:07,07,10,1, 11.9,1,1, 8.494, 10530.421, 343.951, 52783.375 23/06/09,00:29:07,08,10,1, 11.9,1,1, 8.494, 10530.413, 343.955, 52783.366 23/06/09,00:29:07,09,10,1, 11.9,1,1, 8.494, 10530.424, 343.956, 52783.401 23/06/09,00:29:07,10,10,1, 11.9,1,1, 8.494, 10530.426, 343.948, 52783.364 23/06/09,00:29:07,11,10,1, 11.9,1,1, 8.494, 10530.397, 343.953, 52783.338 23/06/09,00:29:07,12,10,1, 11.9,1,1, 8.494, 10530.425, 343.971, 52783.449 23/06/09,00:29:07,13,10,1, 11.9,1,1, 8.494, 10530.414, 343.974, 52783.367 23/06/09,00:29:07,14,10,1, 11.9,1,1, 8.494, 10530.400, 343.966, 52783.353 23/06/09,00:29:07,15,10,1, 11.9,1,1, 8.494, 10530.428, 343.957, 52783.352 23/06/09,00:29:07,16,10,1, 11.9,1,1, 8.494, 10530.401, 343.965, 52783.376 23/06/09,00:29:07,17,10,1, 11.9,1,1, 8.494, 10530.420, 343.951, 52783.367 23/06/09,00:29:07,18,10,1, 11.9,1,1, 8.494, 10530.380, 343.941, 52783.359 23/06/09,00:29:07,19,10,1, 11.9,1,1, 8.494, 10530.408, 343.957, 52783.398 23/06/09,00:29:08,00,09,1, 11.9,1,1, 8.497, 10530.406, 343.957, 52783.398 23/06/09,00:29:08,01,09,1, 11.9,1,1, 8.497, 10530.396, 343.983, 52783.374 23/06/09,00:29:08,02,09,1, 11.9,1,1, 8.497, 10530.425, 343.959, 52783.365 23/06/09,00:29:08,03,09,1, 11.9,1,1, 8.497, 10530.401, 343.946, 52783.339 23/06/09,00:29:08,04,09,1, 11.9,1,1, 8.497, 10530.380, 343.975, 52783.360 23/06/09,00:29:08,05,09,1, 11.9,1,1, 8.497, 10530.410, 343.962, 52783.333 23/06/09,00:29:08,06,09,1, 11.9,1,1, 8.497, 10530.387, 343.982, 52783.367 23/06/09,00:29:08,07,09,1, 11.9,1,1, 8.497, 10530.385, 343.949, 52783.374 23/06/09,00:29:08,08,09,1, 11.9,1,1, 8.497, 10530.388, 343.973, 52783.355 23/06/09,00:29:08,09,09,1, 11.9,1,1, 8.497, 10530.399, 343.971, 52783.363 23/06/09,00:29:08,10,09,1, 11.9,1,1, 8.497, 10530.392, 343.969, 52783.376 23/06/09,00:29:08,11,09,1, 11.9,1,1, 8.497, 10530.413, 343.971, 52783.386 23/06/09,00:29:08,12,09,1, 11.9,1,1, 8.497, 10530.389, 343.996, 52783.376 23/06/09,00:29:08,13,09,1, 11.9,1,1, 8.497, 10530.385, 343.975, 52783.368 23/06/09,00:29:08,14,09,1, 11.9,1,1, 8.497, 10530.403, 343.970, 52783.363 23/06/09,00:29:08,15,09,1, 11.9,1,1, 8.497, 10530.416, 344.007, 52783.380 23/06/09,00:29:08,16,09,1, 11.9,1,1, 8.497, 10530.409, 343.995, 52783.378 23/06/09,00:29:08,17,09,1, 11.9,1,1, 8.497, 10530.409, 344.001, 52783.376 23/06/09,00:29:08,18,09,1, 11.9,1,1, 8.497, 10530.387, 343.989, 52783.338 23/06/09,00:29:08,19,09,1, 11.9,1,1, 8.497, 10530.405, 343.981, 52783.363 23/06/09,00:29:09,00,10,1, 11.9,1,1, 8.495, 10530.398, 343.981, 52783.363 23/06/09,00:29:09,01,10,1, 11.9,1,1, 8.495, 10530.382, 344.028, 52783.391 23/06/09,00:29:09,02,10,1, 11.9,1,1, 8.495, 10530.400, 344.002, 52783.330 23/06/09,00:29:09,03,10,1, 11.9,1,1, 8.495, 10530.378, 343.998, 52783.375 23/06/09,00:29:09,04,10,1, 11.9,1,1, 8.495, 10530.399, 344.004, 52783.388 23/06/09,00:29:09,05,10,1, 11.9,1,1, 8.495, 10530.384, 343.994, 52783.336 23/06/09,00:29:09,06,10,1, 11.9,1,1, 8.495, 10530.409, 344.002, 52783.352 23/06/09,00:29:09,07,10,1, 11.9,1,1, 8.495, 10530.380, 343.995, 52783.393 23/06/09,00:29:09,08,10,1, 11.9,1,1, 8.495, 10530.387, 343.989, 52783.349 23/06/09,00:29:09,09,10,1, 11.9,1,1, 8.495, 10530.384, 343.997, 52783.364 23/06/09,00:29:09,10,10,1, 11.9,1,1, 8.495, 10530.394, 344.007, 52783.366 23/06/09,00:29:09,11,10,1, 11.9,1,1, 8.495, 10530.384, 343.983, 52783.363 23/06/09,00:29:09,12,10,1, 11.9,1,1, 8.495, 10530.362, 344.004, 52783.397 23/06/09,00:29:09,13,10,1, 11.9,1,1, 8.495, 10530.404, 343.993, 52783.377 23/06/09,00:29:09,14,10,1, 11.9,1,1, 8.495, 10530.386, 343.999, 52783.413 23/06/09,00:29:09,15,10,1, 11.9,1,1, 8.495, 10530.372, 344.012, 52783.415 23/06/09,00:29:09,16,10,1, 11.9,1,1, 8.495, 10530.403, 343.989, 52783.379 23/06/09,00:29:09,17,10,1, 11.9,1,1, 8.495, 10530.393, 344.000, 52783.396 23/06/09,00:29:09,18,10,1, 11.9,1,1, 8.495, 10530.396, 344.023, 52783.399 23/06/09,00:29:09,19,10,1, 11.9,1,1, 8.495, 10530.396, 344.015, 52783.371 23/06/09,00:29:10,00,09,1, 11.9,1,1, 8.492, 10530.390, 344.015, 52783.371 23/06/09,00:29:10,01,09,1, 11.9,1,1, 8.492, 10530.381, 344.017, 52783.409 23/06/09,00:29:10,02,09,1, 11.9,1,1, 8.492, 10530.409, 344.028, 52783.409 23/06/09,00:29:10,03,09,1, 11.9,1,1, 8.492, 10530.368, 344.012, 52783.386 23/06/09,00:29:10,04,09,1, 11.9,1,1, 8.492, 10530.398, 344.013, 52783.372 23/06/09,00:29:10,05,09,1, 11.9,1,1, 8.492, 10530.373, 344.013, 52783.372 23/06/09,00:29:10,06,09,1, 11.9,1,1, 8.492, 10530.394, 344.002, 52783.402 23/06/09,00:29:10,07,09,1, 11.9,1,1, 8.492, 10530.406, 344.025, 52783.366 23/06/09,00:29:10,08,09,1, 11.9,1,1, 8.492, 10530.380, 344.008, 52783.402 23/06/09,00:29:10,09,09,1, 11.9,1,1, 8.492, 10530.394, 344.011, 52783.391 23/06/09,00:29:10,10,09,1, 11.9,1,1, 8.492, 10530.362, 344.014, 52783.369 23/06/09,00:29:10,11,09,1, 11.9,1,1, 8.492, 10530.372, 344.035, 52783.418 23/06/09,00:29:10,12,09,1, 11.9,1,1, 8.492, 10530.398, 344.021, 52783.402 23/06/09,00:29:10,13,09,1, 11.9,1,1, 8.492, 10530.393, 344.008, 52783.380 23/06/09,00:29:10,14,09,1, 11.9,1,1, 8.492, 10530.389, 343.991, 52783.355 23/06/09,00:29:10,15,09,1, 11.9,1,1, 8.492, 10530.370, 344.009, 52783.359 23/06/09,00:29:10,16,09,1, 11.9,1,1, 8.492, 10530.386, 344.037, 52783.394 23/06/09,00:29:10,17,09,1, 11.9,1,1, 8.492, 10530.408, 344.043, 52783.334 23/06/09,00:29:10,18,09,1, 11.9,1,1, 8.492, 10530.372, 344.016, 52783.376 23/06/09,00:29:10,19,09,1, 11.9,1,1, 8.492, 10530.361, 344.026, 52783.363 23/06/09,00:29:11,00,09,1, 11.9,1,1, 8.491, 10530.356, 344.026, 52783.363 23/06/09,00:29:11,01,09,1, 11.9,1,1, 8.491, 10530.401, 344.020, 52783.445 23/06/09,00:29:11,02,09,1, 11.9,1,1, 8.491, 10530.376, 344.019, 52783.347 23/06/09,00:29:11,03,09,1, 11.9,1,1, 8.491, 10530.350, 344.012, 52783.409 23/06/09,00:29:11,04,09,1, 11.9,1,1, 8.491, 10530.393, 344.016, 52783.405 23/06/09,00:29:11,05,09,1, 11.9,1,1, 8.491, 10530.358, 344.016, 52783.383 23/06/09,00:29:11,06,09,1, 11.9,1,1, 8.491, 10530.407, 344.020, 52783.427 23/06/09,00:29:11,07,09,1, 11.9,1,1, 8.491, 10530.383, 344.034, 52783.392 23/06/09,00:29:11,08,09,1, 11.9,1,1, 8.491, 10530.376, 344.016, 52783.395 23/06/09,00:29:11,09,09,1, 11.9,1,1, 8.491, 10530.384, 344.016, 52783.384 23/06/09,00:29:11,10,09,1, 11.9,1,1, 8.491, 10530.394, 344.006, 52783.389 23/06/09,00:29:11,11,09,1, 11.9,1,1, 8.491, 10530.370, 344.019, 52783.468 23/06/09,00:29:11,12,09,1, 11.9,1,1, 8.491, 10530.377, 344.019, 52783.399 23/06/09,00:29:11,13,09,1, 11.9,1,1, 8.491, 10530.378, 344.022, 52783.414 23/06/09,00:29:11,14,09,1, 11.9,1,1, 8.491, 10530.395, 344.057, 52783.389 23/06/09,00:29:11,15,09,1, 11.9,1,1, 8.491, 10530.378, 344.034, 52783.375 23/06/09,00:29:11,16,09,1, 11.9,1,1, 8.491, 10530.385, 344.032, 52783.387 23/06/09,00:29:11,17,09,1, 11.9,1,1, 8.491, 10530.391, 344.036, 52783.404 23/06/09,00:29:11,18,09,1, 11.9,1,1, 8.491, 10530.371, 344.015, 52783.383 23/06/09,00:29:11,19,09,1, 11.9,1,1, 8.491, 10530.384, 344.024, 52783.409 23/06/09,00:29:12,00,10,1, 11.8,1,1, 8.492, 10530.381, 344.024, 52783.409 23/06/09,00:29:12,01,10,1, 11.8,1,1, 8.492, 10530.414, 344.026, 52783.447 23/06/09,00:29:12,02,10,1, 11.8,1,1, 8.492, 10530.419, 343.998, 52783.325 23/06/09,00:29:12,03,10,1, 11.8,1,1, 8.492, 10530.398, 344.039, 52783.390 23/06/09,00:29:12,04,10,1, 11.8,1,1, 8.492, 10530.395, 344.006, 52783.393 23/06/09,00:29:12,05,10,1, 11.8,1,1, 8.492, 10530.383, 344.038, 52783.376 23/06/09,00:29:12,06,10,1, 11.8,1,1, 8.492, 10530.398, 344.009, 52783.403 23/06/09,00:29:12,07,10,1, 11.8,1,1, 8.492, 10530.384, 344.015, 52783.375 23/06/09,00:29:12,08,10,1, 11.8,1,1, 8.492, 10530.372, 344.035, 52783.367 23/06/09,00:29:12,09,10,1, 11.8,1,1, 8.492, 10530.368, 344.036, 52783.405 23/06/09,00:29:12,10,10,1, 11.8,1,1, 8.492, 10530.371, 344.038, 52783.330 23/06/09,00:29:12,11,10,1, 11.8,1,1, 8.492, 10530.369, 344.033, 52783.387 23/06/09,00:29:12,12,10,1, 11.8,1,1, 8.492, 10530.396, 344.042, 52783.361 23/06/09,00:29:12,13,10,1, 11.8,1,1, 8.492, 10530.399, 344.033, 52783.362 23/06/09,00:29:12,14,10,1, 11.8,1,1, 8.492, 10530.369, 344.041, 52783.417 23/06/09,00:29:12,15,10,1, 11.8,1,1, 8.492, 10530.357, 344.033, 52783.366 23/06/09,00:29:12,16,10,1, 11.8,1,1, 8.492, 10530.353, 344.020, 52783.381 23/06/09,00:29:12,17,10,1, 11.8,1,1, 8.492, 10530.374, 344.028, 52783.399 23/06/09,00:29:12,18,10,1, 11.8,1,1, 8.492, 10530.376, 344.068, 52783.432 23/06/09,00:29:12,19,10,1, 11.8,1,1, 8.492, 10530.371, 344.029, 52783.394 23/06/09,00:29:13,00,10,1, 11.9,1,1, 8.496, 10530.365, 344.029, 52783.394 23/06/09,00:29:13,01,10,1, 11.9,1,1, 8.496, 10530.386, 344.035, 52783.420 23/06/09,00:29:13,02,10,1, 11.9,1,1, 8.496, 10530.387, 344.029, 52783.396 23/06/09,00:29:13,03,10,1, 11.9,1,1, 8.496, 10530.410, 344.044, 52783.437 23/06/09,00:29:13,04,10,1, 11.9,1,1, 8.496, 10530.381, 344.031, 52783.428 23/06/09,00:29:13,05,10,1, 11.9,1,1, 8.496, 10530.388, 344.038, 52783.402 23/06/09,00:29:13,06,10,1, 11.9,1,1, 8.496, 10530.401, 344.027, 52783.367 23/06/09,00:29:13,07,10,1, 11.9,1,1, 8.496, 10530.367, 344.040, 52783.395 23/06/09,00:29:13,08,10,1, 11.9,1,1, 8.496, 10530.369, 344.008, 52783.390 23/06/09,00:29:13,09,10,1, 11.9,1,1, 8.496, 10530.365, 344.038, 52783.420 23/06/09,00:29:13,10,10,1, 11.9,1,1, 8.496, 10530.397, 344.045, 52783.383 23/06/09,00:29:13,11,10,1, 11.9,1,1, 8.496, 10530.375, 344.040, 52783.414 23/06/09,00:29:13,12,10,1, 11.9,1,1, 8.496, 10530.353, 344.038, 52783.358 23/06/09,00:29:13,13,10,1, 11.9,1,1, 8.496, 10530.376, 344.063, 52783.381 23/06/09,00:29:13,14,10,1, 11.9,1,1, 8.496, 10530.354, 344.016, 52783.388 23/06/09,00:29:13,15,10,1, 11.9,1,1, 8.496, 10530.381, 344.036, 52783.387 23/06/09,00:29:13,16,10,1, 11.9,1,1, 8.496, 10530.357, 344.037, 52783.403 23/06/09,00:29:13,17,10,1, 11.9,1,1, 8.496, 10530.380, 344.024, 52783.359 23/06/09,00:29:13,18,10,1, 11.9,1,1, 8.496, 10530.375, 344.038, 52783.378 23/06/09,00:29:13,19,10,1, 11.9,1,1, 8.496, 10530.394, 344.063, 52783.392 23/06/09,00:29:14,00,10,1, 11.9,1,1, 8.490, 10530.390, 344.063, 52783.392 23/06/09,00:29:14,01,10,1, 11.9,1,1, 8.490, 10530.372, 344.044, 52783.374 23/06/09,00:29:14,02,10,1, 11.9,1,1, 8.490, 10530.367, 344.057, 52783.384 23/06/09,00:29:14,03,10,1, 11.9,1,1, 8.490, 10530.370, 344.057, 52783.331 23/06/09,00:29:14,04,10,1, 11.9,1,1, 8.490, 10530.364, 344.066, 52783.397 23/06/09,00:29:14,05,10,1, 11.9,1,1, 8.490, 10530.372, 344.072, 52783.383 23/06/09,00:29:14,06,10,1, 11.9,1,1, 8.490, 10530.380, 344.051, 52783.457 23/06/09,00:29:14,07,10,1, 11.9,1,1, 8.490, 10530.355, 344.057, 52783.406 23/06/09,00:29:14,08,10,1, 11.9,1,1, 8.490, 10530.348, 344.072, 52783.396 23/06/09,00:29:14,09,10,1, 11.9,1,1, 8.490, 10530.372, 344.064, 52783.401 23/06/09,00:29:14,10,10,1, 11.9,1,1, 8.490, 10530.361, 344.053, 52783.398 23/06/09,00:29:14,11,10,1, 11.9,1,1, 8.490, 10530.363, 344.075, 52783.457 23/06/09,00:29:14,12,10,1, 11.9,1,1, 8.490, 10530.360, 344.025, 52783.382 23/06/09,00:29:14,13,10,1, 11.9,1,1, 8.490, 10530.345, 344.028, 52783.419 23/06/09,00:29:14,14,10,1, 11.9,1,1, 8.490, 10530.374, 344.070, 52783.413 23/06/09,00:29:14,15,10,1, 11.9,1,1, 8.490, 10530.356, 344.073, 52783.392 23/06/09,00:29:14,16,10,1, 11.9,1,1, 8.490, 10530.362, 344.044, 52783.419 23/06/09,00:29:14,17,10,1, 11.9,1,1, 8.490, 10530.352, 344.058, 52783.382 23/06/09,00:29:14,18,10,1, 11.9,1,1, 8.490, 10530.372, 344.082, 52783.392 23/06/09,00:29:14,19,10,1, 11.9,1,1, 8.490, 10530.371, 344.069, 52783.408 23/06/09,00:29:15,00,10,1, 11.9,1,1, 8.490, 10530.365, 344.069, 52783.408 23/06/09,00:29:15,01,10,1, 11.9,1,1, 8.490, 10530.359, 344.080, 52783.394 23/06/09,00:29:15,02,10,1, 11.9,1,1, 8.490, 10530.353, 344.065, 52783.424 23/06/09,00:29:15,03,10,1, 11.9,1,1, 8.490, 10530.369, 344.058, 52783.369 23/06/09,00:29:15,04,10,1, 11.9,1,1, 8.490, 10530.365, 344.042, 52783.418 23/06/09,00:29:15,05,10,1, 11.9,1,1, 8.490, 10530.355, 344.070, 52783.433 23/06/09,00:29:15,06,10,1, 11.9,1,1, 8.490, 10530.369, 344.060, 52783.376 23/06/09,00:29:15,07,10,1, 11.9,1,1, 8.490, 10530.365, 344.055, 52783.427 23/06/09,00:29:15,08,10,1, 11.9,1,1, 8.490, 10530.356, 344.077, 52783.393 23/06/09,00:29:15,09,10,1, 11.9,1,1, 8.490, 10530.365, 344.076, 52783.399 23/06/09,00:29:15,10,10,1, 11.9,1,1, 8.490, 10530.368, 344.057, 52783.422 23/06/09,00:29:15,11,10,1, 11.9,1,1, 8.490, 10530.364, 344.081, 52783.408 23/06/09,00:29:15,12,10,1, 11.9,1,1, 8.490, 10530.361, 344.084, 52783.461 23/06/09,00:29:15,13,10,1, 11.9,1,1, 8.490, 10530.391, 344.065, 52783.369 23/06/09,00:29:15,14,10,1, 11.9,1,1, 8.490, 10530.364, 344.062, 52783.359 23/06/09,00:29:15,15,10,1, 11.9,1,1, 8.490, 10530.355, 344.080, 52783.376 23/06/09,00:29:15,16,10,1, 11.9,1,1, 8.490, 10530.396, 344.081, 52783.398 23/06/09,00:29:15,17,10,1, 11.9,1,1, 8.490, 10530.366, 344.099, 52783.351 23/06/09,00:29:15,18,10,1, 11.9,1,1, 8.490, 10530.358, 344.081, 52783.393 23/06/09,00:29:15,19,10,1, 11.9,1,1, 8.490, 10530.370, 344.087, 52783.393 23/06/09,00:29:16,00,10,1, 11.9,1,1, 8.490, 10530.365, 344.087, 52783.393 23/06/09,00:29:16,01,10,1, 11.9,1,1, 8.490, 10530.349, 344.091, 52783.396 23/06/09,00:29:16,02,10,1, 11.9,1,1, 8.490, 10530.355, 344.088, 52783.407 23/06/09,00:29:16,03,10,1, 11.9,1,1, 8.490, 10530.377, 344.067, 52783.415 23/06/09,00:29:16,04,10,1, 11.9,1,1, 8.490, 10530.389, 344.067, 52783.360 23/06/09,00:29:16,05,10,1, 11.9,1,1, 8.490, 10530.349, 344.094, 52783.379 23/06/09,00:29:16,06,10,1, 11.9,1,1, 8.490, 10530.377, 344.072, 52783.397 23/06/09,00:29:16,07,10,1, 11.9,1,1, 8.490, 10530.363, 344.099, 52783.354 23/06/09,00:29:16,08,10,1, 11.9,1,1, 8.490, 10530.346, 344.094, 52783.398 23/06/09,00:29:16,09,10,1, 11.9,1,1, 8.490, 10530.380, 344.061, 52783.356 23/06/09,00:29:16,10,10,1, 11.9,1,1, 8.490, 10530.351, 344.089, 52783.392 23/06/09,00:29:16,11,10,1, 11.9,1,1, 8.490, 10530.361, 344.091, 52783.364 23/06/09,00:29:16,12,10,1, 11.9,1,1, 8.490, 10530.378, 344.110, 52783.404 23/06/09,00:29:16,13,10,1, 11.9,1,1, 8.490, 10530.356, 344.079, 52783.377 23/06/09,00:29:16,14,10,1, 11.9,1,1, 8.490, 10530.375, 344.070, 52783.402 23/06/09,00:29:16,15,10,1, 11.9,1,1, 8.490, 10530.353, 344.090, 52783.375 23/06/09,00:29:16,16,10,1, 11.9,1,1, 8.490, 10530.381, 344.093, 52783.398 23/06/09,00:29:16,17,10,1, 11.9,1,1, 8.490, 10530.365, 344.102, 52783.367 23/06/09,00:29:16,18,10,1, 11.9,1,1, 8.490, 10530.373, 344.077, 52783.392 23/06/09,00:29:16,19,10,1, 11.9,1,1, 8.490, 10530.358, 344.080, 52783.408 23/06/09,00:29:17,00,10,1, 12.0,1,1, 8.493, 10530.356, 344.080, 52783.408 23/06/09,00:29:17,01,10,1, 12.0,1,1, 8.493, 10530.366, 344.090, 52783.422 23/06/09,00:29:17,02,10,1, 12.0,1,1, 8.493, 10530.368, 344.106, 52783.376 23/06/09,00:29:17,03,10,1, 12.0,1,1, 8.493, 10530.362, 344.094, 52783.374 23/06/09,00:29:17,04,10,1, 12.0,1,1, 8.493, 10530.370, 344.083, 52783.396 23/06/09,00:29:17,05,10,1, 12.0,1,1, 8.493, 10530.352, 344.109, 52783.379 23/06/09,00:29:17,06,10,1, 12.0,1,1, 8.493, 10530.365, 344.085, 52783.403 23/06/09,00:29:17,07,10,1, 12.0,1,1, 8.493, 10530.345, 344.104, 52783.389 23/06/09,00:29:17,08,10,1, 12.0,1,1, 8.493, 10530.360, 344.104, 52783.409 23/06/09,00:29:17,09,10,1, 12.0,1,1, 8.493, 10530.370, 344.103, 52783.384 23/06/09,00:29:17,10,10,1, 12.0,1,1, 8.493, 10530.344, 344.095, 52783.391 23/06/09,00:29:17,11,10,1, 12.0,1,1, 8.493, 10530.380, 344.081, 52783.234 23/06/09,00:29:17,12,10,1, 12.0,1,1, 8.493, 10530.328, 344.114, 52783.254 23/06/09,00:29:17,13,10,1, 12.0,1,1, 8.493, 10530.354, 344.125, 52783.393 23/06/09,00:29:17,14,10,1, 12.0,1,1, 8.493, 10530.354, 344.122, 52783.397 23/06/09,00:29:17,15,10,1, 12.0,1,1, 8.493, 10530.353, 344.104, 52783.384 23/06/09,00:29:17,16,10,1, 12.0,1,1, 8.493, 10530.370, 344.106, 52783.397 23/06/09,00:29:17,17,10,1, 12.0,1,1, 8.493, 10530.340, 344.118, 52783.379 23/06/09,00:29:17,18,10,1, 12.0,1,1, 8.493, 10530.350, 344.109, 52783.370 23/06/09,00:29:17,19,10,1, 12.0,1,1, 8.493, 10530.368, 344.097, 52783.405 23/06/09,00:29:18,00,10,1, 11.9,1,1, 8.494, 10530.365, 344.097, 52783.405 23/06/09,00:29:18,01,10,1, 11.9,1,1, 8.494, 10530.346, 344.110, 52783.397 23/06/09,00:29:18,02,10,1, 11.9,1,1, 8.494, 10530.347, 344.093, 52783.386 23/06/09,00:29:18,03,10,1, 11.9,1,1, 8.494, 10530.362, 344.110, 52783.412 23/06/09,00:29:18,04,10,1, 11.9,1,1, 8.494, 10530.361, 344.120, 52783.391 23/06/09,00:29:18,05,10,1, 11.9,1,1, 8.494, 10530.369, 344.092, 52783.406 23/06/09,00:29:18,06,10,1, 11.9,1,1, 8.494, 10530.352, 344.132, 52783.430 23/06/09,00:29:18,07,10,1, 11.9,1,1, 8.494, 10530.348, 344.112, 52783.379 23/06/09,00:29:18,08,10,1, 11.9,1,1, 8.494, 10530.350, 344.130, 52783.369 23/06/09,00:29:18,09,10,1, 11.9,1,1, 8.494, 10530.340, 344.134, 52783.433 23/06/09,00:29:18,10,10,1, 11.9,1,1, 8.494, 10530.339, 344.130, 52783.434 23/06/09,00:29:18,11,10,1, 11.9,1,1, 8.494, 10530.356, 344.134, 52783.400 23/06/09,00:29:18,12,10,1, 11.9,1,1, 8.494, 10530.333, 344.135, 52783.404 23/06/09,00:29:18,13,10,1, 11.9,1,1, 8.494, 10530.341, 344.125, 52783.425 23/06/09,00:29:18,14,10,1, 11.9,1,1, 8.494, 10530.364, 344.153, 52783.379 23/06/09,00:29:18,15,10,1, 11.9,1,1, 8.494, 10530.361, 344.128, 52783.406 23/06/09,00:29:18,16,10,1, 11.9,1,1, 8.494, 10530.343, 344.131, 52783.461 23/06/09,00:29:18,17,10,1, 11.9,1,1, 8.494, 10530.360, 344.143, 52783.429 23/06/09,00:29:18,18,10,1, 11.9,1,1, 8.494, 10530.352, 344.156, 52783.425 23/06/09,00:29:18,19,10,1, 11.9,1,1, 8.494, 10530.366, 344.144, 52783.442 23/06/09,00:29:19,00,10,1, 11.9,1,1, 8.496, 10530.365, 344.144, 52783.442 23/06/09,00:29:19,01,10,1, 11.9,1,1, 8.496, 10530.339, 344.128, 52783.395 23/06/09,00:29:19,02,10,1, 11.9,1,1, 8.496, 10530.357, 344.144, 52783.414 23/06/09,00:29:19,03,10,1, 11.9,1,1, 8.496, 10530.348, 344.152, 52783.424 23/06/09,00:29:19,04,10,1, 11.9,1,1, 8.496, 10530.353, 344.120, 52783.442 23/06/09,00:29:19,05,10,1, 11.9,1,1, 8.496, 10530.362, 344.137, 52783.386 23/06/09,00:29:19,06,10,1, 11.9,1,1, 8.496, 10530.358, 344.137, 52783.407 23/06/09,00:29:19,07,10,1, 11.9,1,1, 8.496, 10530.342, 344.146, 52783.424 23/06/09,00:29:19,08,10,1, 11.9,1,1, 8.496, 10530.331, 344.125, 52783.398 23/06/09,00:29:19,09,10,1, 11.9,1,1, 8.496, 10530.354, 344.150, 52783.412 23/06/09,00:29:19,10,10,1, 11.9,1,1, 8.496, 10530.342, 344.152, 52783.407 23/06/09,00:29:19,11,10,1, 11.9,1,1, 8.496, 10530.351, 344.132, 52783.389 23/06/09,00:29:19,12,10,1, 11.9,1,1, 8.496, 10530.344, 344.132, 52783.364 23/06/09,00:29:19,13,10,1, 11.9,1,1, 8.496, 10530.356, 344.146, 52783.387 23/06/09,00:29:19,14,10,1, 11.9,1,1, 8.496, 10530.341, 344.141, 52783.426 23/06/09,00:29:19,15,10,1, 11.9,1,1, 8.496, 10530.374, 344.148, 52783.416 23/06/09,00:29:19,16,10,1, 11.9,1,1, 8.496, 10530.365, 344.140, 52783.419 23/06/09,00:29:19,17,10,1, 11.9,1,1, 8.496, 10530.333, 344.147, 52783.386 23/06/09,00:29:19,18,10,1, 11.9,1,1, 8.496, 10530.371, 344.133, 52783.402 23/06/09,00:29:19,19,10,1, 11.9,1,1, 8.496, 10530.338, 344.146, 52783.405 23/06/09,00:29:20,00,10,1, 11.8,1,1, 8.493, 10530.331, 344.146, 52783.405 23/06/09,00:29:20,01,10,1, 11.8,1,1, 8.493, 10530.342, 344.142, 52783.395 23/06/09,00:29:20,02,10,1, 11.8,1,1, 8.493, 10530.342, 344.161, 52783.432 23/06/09,00:29:20,03,10,1, 11.8,1,1, 8.493, 10530.347, 344.154, 52783.418 23/06/09,00:29:20,04,10,1, 11.8,1,1, 8.493, 10530.328, 344.152, 52783.407 23/06/09,00:29:20,05,10,1, 11.8,1,1, 8.493, 10530.379, 344.160, 52783.396 23/06/09,00:29:20,06,10,1, 11.8,1,1, 8.493, 10530.347, 344.148, 52783.371 23/06/09,00:29:20,07,10,1, 11.8,1,1, 8.493, 10530.350, 344.159, 52783.440 23/06/09,00:29:20,08,10,1, 11.8,1,1, 8.493, 10530.342, 344.157, 52783.410 23/06/09,00:29:20,09,10,1, 11.8,1,1, 8.493, 10530.332, 344.157, 52783.390 23/06/09,00:29:20,10,10,1, 11.8,1,1, 8.493, 10530.368, 344.150, 52783.431 23/06/09,00:29:20,11,10,1, 11.8,1,1, 8.493, 10530.334, 344.149, 52783.426 23/06/09,00:29:20,12,10,1, 11.8,1,1, 8.493, 10530.360, 344.159, 52783.404 23/06/09,00:29:20,13,10,1, 11.8,1,1, 8.493, 10530.365, 344.150, 52783.396 23/06/09,00:29:20,14,10,1, 11.8,1,1, 8.493, 10530.347, 344.163, 52783.403 23/06/09,00:29:20,15,10,1, 11.8,1,1, 8.493, 10530.348, 344.184, 52783.416 23/06/09,00:29:20,16,10,1, 11.8,1,1, 8.493, 10530.353, 344.163, 52783.375 23/06/09,00:29:20,17,10,1, 11.8,1,1, 8.493, 10530.323, 344.156, 52783.425 23/06/09,00:29:20,18,10,1, 11.8,1,1, 8.493, 10530.335, 344.168, 52783.394 23/06/09,00:29:20,19,10,1, 11.8,1,1, 8.493, 10530.339, 344.207, 52783.393 23/06/09,00:29:21,00,10,1, 11.9,1,1, 8.491, 10530.331, 344.207, 52783.393 23/06/09,00:29:21,01,10,1, 11.9,1,1, 8.491, 10530.341, 344.169, 52783.401 23/06/09,00:29:21,02,10,1, 11.9,1,1, 8.491, 10530.329, 344.163, 52783.436 23/06/09,00:29:21,03,10,1, 11.9,1,1, 8.491, 10530.324, 344.185, 52783.400 23/06/09,00:29:21,04,10,1, 11.9,1,1, 8.491, 10530.336, 344.181, 52783.452 23/06/09,00:29:21,05,10,1, 11.9,1,1, 8.491, 10530.333, 344.168, 52783.413 23/06/09,00:29:21,06,10,1, 11.9,1,1, 8.491, 10530.353, 344.180, 52783.419 23/06/09,00:29:21,07,10,1, 11.9,1,1, 8.491, 10530.356, 344.177, 52783.441 23/06/09,00:29:21,08,10,1, 11.9,1,1, 8.491, 10530.361, 344.171, 52783.405 23/06/09,00:29:21,09,10,1, 11.9,1,1, 8.491, 10530.364, 344.153, 52783.456 23/06/09,00:29:21,10,10,1, 11.9,1,1, 8.491, 10530.361, 344.169, 52783.389 23/06/09,00:29:21,11,10,1, 11.9,1,1, 8.491, 10530.332, 344.175, 52783.394 23/06/09,00:29:21,12,10,1, 11.9,1,1, 8.491, 10530.330, 344.195, 52783.436 23/06/09,00:29:21,13,10,1, 11.9,1,1, 8.491, 10530.326, 344.176, 52783.408 23/06/09,00:29:21,14,10,1, 11.9,1,1, 8.491, 10530.336, 344.167, 52783.391 23/06/09,00:29:21,15,10,1, 11.9,1,1, 8.491, 10530.342, 344.222, 52783.434 23/06/09,00:29:21,16,10,1, 11.9,1,1, 8.491, 10530.337, 344.188, 52783.416 23/06/09,00:29:21,17,10,1, 11.9,1,1, 8.491, 10530.343, 344.188, 52783.423 23/06/09,00:29:21,18,10,1, 11.9,1,1, 8.491, 10530.336, 344.184, 52783.456 23/06/09,00:29:21,19,10,1, 11.9,1,1, 8.491, 10530.334, 344.200, 52783.427 23/06/09,00:29:22,00,10,1, 12.0,1,1, 8.494, 10530.331, 344.200, 52783.427 23/06/09,00:29:22,01,10,1, 12.0,1,1, 8.494, 10530.344, 344.210, 52783.439 23/06/09,00:29:22,02,10,1, 12.0,1,1, 8.494, 10530.369, 344.180, 52783.458 23/06/09,00:29:22,03,10,1, 12.0,1,1, 8.494, 10530.352, 344.192, 52783.400 23/06/09,00:29:22,04,10,1, 12.0,1,1, 8.494, 10530.335, 344.179, 52783.383 23/06/09,00:29:22,05,10,1, 12.0,1,1, 8.494, 10530.336, 344.186, 52783.432 23/06/09,00:29:22,06,10,1, 12.0,1,1, 8.494, 10530.347, 344.160, 52783.415 23/06/09,00:29:22,07,10,1, 12.0,1,1, 8.494, 10530.320, 344.197, 52783.471 23/06/09,00:29:22,08,10,1, 12.0,1,1, 8.494, 10530.320, 344.182, 52783.416 23/06/09,00:29:22,09,10,1, 12.0,1,1, 8.494, 10530.335, 344.209, 52783.432 23/06/09,00:29:22,10,10,1, 12.0,1,1, 8.494, 10530.350, 344.192, 52783.455 23/06/09,00:29:22,11,10,1, 12.0,1,1, 8.494, 10530.361, 344.179, 52783.418 23/06/09,00:29:22,12,10,1, 12.0,1,1, 8.494, 10530.340, 344.184, 52783.452 23/06/09,00:29:22,13,10,1, 12.0,1,1, 8.494, 10530.348, 344.179, 52783.421 23/06/09,00:29:22,14,10,1, 12.0,1,1, 8.494, 10530.322, 344.179, 52783.422 23/06/09,00:29:22,15,10,1, 12.0,1,1, 8.494, 10530.339, 344.191, 52783.451 23/06/09,00:29:22,16,10,1, 12.0,1,1, 8.494, 10530.341, 344.203, 52783.444 23/06/09,00:29:22,17,10,1, 12.0,1,1, 8.494, 10530.335, 344.197, 52783.389 23/06/09,00:29:22,18,10,1, 12.0,1,1, 8.494, 10530.325, 344.192, 52783.429 23/06/09,00:29:22,19,10,1, 12.0,1,1, 8.494, 10530.345, 344.195, 52783.409 23/06/09,00:29:23,00,10,1, 11.9,1,1, 8.492, 10530.339, 344.195, 52783.409 23/06/09,00:29:23,01,10,1, 11.9,1,1, 8.492, 10530.331, 344.184, 52783.432 23/06/09,00:29:23,02,10,1, 11.9,1,1, 8.492, 10530.350, 344.194, 52783.435 23/06/09,00:29:23,03,10,1, 11.9,1,1, 8.492, 10530.359, 344.162, 52783.397 23/06/09,00:29:23,04,10,1, 11.9,1,1, 8.492, 10530.324, 344.180, 52783.444 23/06/09,00:29:23,05,10,1, 11.9,1,1, 8.492, 10530.328, 344.182, 52783.444 23/06/09,00:29:23,06,10,1, 11.9,1,1, 8.492, 10530.327, 344.201, 52783.390 23/06/09,00:29:23,07,10,1, 11.9,1,1, 8.492, 10530.346, 344.213, 52783.409 23/06/09,00:29:23,08,10,1, 11.9,1,1, 8.492, 10530.324, 344.189, 52783.422 23/06/09,00:29:23,09,10,1, 11.9,1,1, 8.492, 10530.314, 344.197, 52783.434 23/06/09,00:29:23,10,10,1, 11.9,1,1, 8.492, 10530.313, 344.212, 52783.461 23/06/09,00:29:23,11,10,1, 11.9,1,1, 8.492, 10530.340, 344.211, 52783.477 23/06/09,00:29:23,12,10,1, 11.9,1,1, 8.492, 10530.335, 344.213, 52783.440 23/06/09,00:29:23,13,10,1, 11.9,1,1, 8.492, 10530.325, 344.208, 52783.435 23/06/09,00:29:23,14,10,1, 11.9,1,1, 8.492, 10530.336, 344.205, 52783.439 23/06/09,00:29:23,15,10,1, 11.9,1,1, 8.492, 10530.334, 344.248, 52783.473 23/06/09,00:29:23,16,10,1, 11.9,1,1, 8.492, 10530.345, 344.214, 52783.454 23/06/09,00:29:23,17,10,1, 11.9,1,1, 8.492, 10530.337, 344.191, 52783.431 23/06/09,00:29:23,18,10,1, 11.9,1,1, 8.492, 10530.364, 344.215, 52783.477 23/06/09,00:29:23,19,10,1, 11.9,1,1, 8.492, 10530.333, 344.221, 52783.448 23/06/09,00:29:24,00,10,1, 11.9,1,1, 8.494, 10530.331, 344.221, 52783.448 23/06/09,00:29:24,01,10,1, 11.9,1,1, 8.494, 10530.340, 344.215, 52783.461 23/06/09,00:29:24,02,10,1, 11.9,1,1, 8.494, 10530.323, 344.198, 52783.473 23/06/09,00:29:24,03,10,1, 11.9,1,1, 8.494, 10530.335, 344.197, 52783.425 23/06/09,00:29:24,04,10,1, 11.9,1,1, 8.494, 10530.344, 344.195, 52783.453 23/06/09,00:29:24,05,10,1, 11.9,1,1, 8.494, 10530.338, 344.222, 52783.440 23/06/09,00:29:24,06,10,1, 11.9,1,1, 8.494, 10530.336, 344.211, 52783.450 23/06/09,00:29:24,07,10,1, 11.9,1,1, 8.494, 10530.332, 344.213, 52783.399 23/06/09,00:29:24,08,10,1, 11.9,1,1, 8.494, 10530.315, 344.220, 52783.466 23/06/09,00:29:24,09,10,1, 11.9,1,1, 8.494, 10530.319, 344.213, 52783.418 23/06/09,00:29:24,10,10,1, 11.9,1,1, 8.494, 10530.321, 344.212, 52783.491 23/06/09,00:29:24,11,10,1, 11.9,1,1, 8.494, 10530.328, 344.209, 52783.464 23/06/09,00:29:24,12,10,1, 11.9,1,1, 8.494, 10530.339, 344.219, 52783.453 23/06/09,00:29:24,13,10,1, 11.9,1,1, 8.494, 10530.339, 344.241, 52783.471 23/06/09,00:29:24,14,10,1, 11.9,1,1, 8.494, 10530.346, 344.214, 52783.415 23/06/09,00:29:24,15,10,1, 11.9,1,1, 8.494, 10530.320, 344.236, 52783.436 23/06/09,00:29:24,16,10,1, 11.9,1,1, 8.494, 10530.321, 344.210, 52783.456 23/06/09,00:29:24,17,10,1, 11.9,1,1, 8.494, 10530.313, 344.222, 52783.419 23/06/09,00:29:24,18,10,1, 11.9,1,1, 8.494, 10530.338, 344.228, 52783.489 23/06/09,00:29:24,19,10,1, 11.9,1,1, 8.494, 10530.319, 344.237, 52783.455 23/06/09,00:29:25,00,10,1, 11.9,1,1, 8.494, 10530.314, 344.237, 52783.455 23/06/09,00:29:25,01,10,1, 11.9,1,1, 8.494, 10530.334, 344.228, 52783.493 23/06/09,00:29:25,02,10,1, 11.9,1,1, 8.494, 10530.331, 344.230, 52783.472 23/06/09,00:29:25,03,10,1, 11.9,1,1, 8.494, 10530.327, 344.201, 52783.483 23/06/09,00:29:25,04,10,1, 11.9,1,1, 8.494, 10530.325, 344.202, 52783.446 23/06/09,00:29:25,05,10,1, 11.9,1,1, 8.494, 10530.345, 344.232, 52783.472 23/06/09,00:29:25,06,10,1, 11.9,1,1, 8.494, 10530.334, 344.247, 52783.422 23/06/09,00:29:25,07,10,1, 11.9,1,1, 8.494, 10530.341, 344.225, 52783.431 23/06/09,00:29:25,08,10,1, 11.9,1,1, 8.494, 10530.345, 344.237, 52783.443 23/06/09,00:29:25,09,10,1, 11.9,1,1, 8.494, 10530.327, 344.246, 52783.455 23/06/09,00:29:25,10,10,1, 11.9,1,1, 8.494, 10530.346, 344.227, 52783.467 23/06/09,00:29:25,11,10,1, 11.9,1,1, 8.494, 10530.316, 344.244, 52783.468 23/06/09,00:29:25,12,10,1, 11.9,1,1, 8.494, 10530.313, 344.227, 52783.453 23/06/09,00:29:25,13,10,1, 11.9,1,1, 8.494, 10530.320, 344.244, 52783.422 23/06/09,00:29:25,14,10,1, 11.9,1,1, 8.494, 10530.323, 344.238, 52783.433 23/06/09,00:29:25,15,10,1, 11.9,1,1, 8.494, 10530.337, 344.226, 52783.512 23/06/09,00:29:25,16,10,1, 11.9,1,1, 8.494, 10530.356, 344.232, 52783.459 23/06/09,00:29:25,17,10,1, 11.9,1,1, 8.494, 10530.342, 344.227, 52783.472 23/06/09,00:29:25,18,10,1, 11.9,1,1, 8.494, 10530.336, 344.232, 52783.441 23/06/09,00:29:25,19,10,1, 11.9,1,1, 8.494, 10530.364, 344.229, 52783.367 23/06/09,00:29:26,00,09,1, 11.9,1,1, 8.493, 10530.356, 344.229, 52783.367 23/06/09,00:29:26,01,09,1, 11.9,1,1, 8.493, 10530.342, 344.219, 52783.433 23/06/09,00:29:26,02,09,1, 11.9,1,1, 8.493, 10530.334, 344.248, 52783.431 23/06/09,00:29:26,03,09,1, 11.9,1,1, 8.493, 10530.329, 344.243, 52783.474 23/06/09,00:29:26,04,09,1, 11.9,1,1, 8.493, 10530.343, 344.230, 52783.472 23/06/09,00:29:26,05,09,1, 11.9,1,1, 8.493, 10530.331, 344.236, 52783.447 23/06/09,00:29:26,06,09,1, 11.9,1,1, 8.493, 10530.344, 344.240, 52783.480 23/06/09,00:29:26,07,09,1, 11.9,1,1, 8.493, 10530.341, 344.251, 52783.444 23/06/09,00:29:26,08,09,1, 11.9,1,1, 8.493, 10530.330, 344.252, 52783.437 23/06/09,00:29:26,09,09,1, 11.9,1,1, 8.493, 10530.350, 344.233, 52783.453 23/06/09,00:29:26,10,09,1, 11.9,1,1, 8.493, 10530.319, 344.247, 52783.430 23/06/09,00:29:26,11,09,1, 11.9,1,1, 8.493, 10530.341, 344.262, 52783.455 23/06/09,00:29:26,12,09,1, 11.9,1,1, 8.493, 10530.330, 344.241, 52783.431 23/06/09,00:29:26,13,09,1, 11.9,1,1, 8.493, 10530.352, 344.252, 52783.455 23/06/09,00:29:26,14,09,1, 11.9,1,1, 8.493, 10530.345, 344.249, 52783.457 23/06/09,00:29:26,15,09,1, 11.9,1,1, 8.493, 10530.342, 344.248, 52783.427 23/06/09,00:29:26,16,09,1, 11.9,1,1, 8.493, 10530.339, 344.267, 52783.421 23/06/09,00:29:26,17,09,1, 11.9,1,1, 8.493, 10530.332, 344.245, 52783.444 23/06/09,00:29:26,18,09,1, 11.9,1,1, 8.493, 10530.348, 344.254, 52783.423 23/06/09,00:29:26,19,09,1, 11.9,1,1, 8.493, 10530.354, 344.225, 52783.409 23/06/09,00:29:27,00,09,1, 11.9,1,1, 8.491, 10530.348, 344.225, 52783.409 23/06/09,00:29:27,01,09,1, 11.9,1,1, 8.491, 10530.324, 344.278, 52783.443 23/06/09,00:29:27,02,09,1, 11.9,1,1, 8.491, 10530.331, 344.271, 52783.430 23/06/09,00:29:27,03,09,1, 11.9,1,1, 8.491, 10530.345, 344.251, 52783.442 23/06/09,00:29:27,04,09,1, 11.9,1,1, 8.491, 10530.336, 344.274, 52783.469 23/06/09,00:29:27,05,09,1, 11.9,1,1, 8.491, 10530.351, 344.284, 52783.430 23/06/09,00:29:27,06,09,1, 11.9,1,1, 8.491, 10530.328, 344.262, 52783.480 23/06/09,00:29:27,07,09,1, 11.9,1,1, 8.491, 10530.368, 344.274, 52783.464 23/06/09,00:29:27,08,09,1, 11.9,1,1, 8.491, 10530.341, 344.252, 52783.481 23/06/09,00:29:27,09,09,1, 11.9,1,1, 8.491, 10530.325, 344.237, 52783.453 23/06/09,00:29:27,10,09,1, 11.9,1,1, 8.491, 10530.350, 344.280, 52783.501 23/06/09,00:29:27,11,09,1, 11.9,1,1, 8.491, 10530.330, 344.255, 52783.483 23/06/09,00:29:27,12,09,1, 11.9,1,1, 8.491, 10530.334, 344.239, 52783.466 23/06/09,00:29:27,13,09,1, 11.9,1,1, 8.491, 10530.345, 344.279, 52783.457 23/06/09,00:29:27,14,09,1, 11.9,1,1, 8.491, 10530.333, 344.266, 52783.480 23/06/09,00:29:27,15,09,1, 11.9,1,1, 8.491, 10530.338, 344.270, 52783.485 23/06/09,00:29:27,16,09,1, 11.9,1,1, 8.491, 10530.338, 344.282, 52783.487 23/06/09,00:29:27,17,09,1, 11.9,1,1, 8.491, 10530.329, 344.315, 52783.457 23/06/09,00:29:27,18,09,1, 11.9,1,1, 8.491, 10530.337, 344.293, 52783.423 23/06/09,00:29:27,19,09,1, 11.9,1,1, 8.491, 10530.329, 344.299, 52783.461 23/06/09,00:29:28,00,08,1, 11.9,1,1, 8.492, 10530.323, 344.299, 52783.461 23/06/09,00:29:28,01,08,1, 11.9,1,1, 8.492, 10530.312, 344.312, 52783.463 23/06/09,00:29:28,02,08,1, 11.9,1,1, 8.492, 10530.380, 344.282, 52783.452 23/06/09,00:29:28,03,08,1, 11.9,1,1, 8.492, 10530.323, 344.292, 52783.486 23/06/09,00:29:28,04,08,1, 11.9,1,1, 8.492, 10530.333, 344.282, 52783.477 23/06/09,00:29:28,05,08,1, 11.9,1,1, 8.492, 10530.322, 344.277, 52783.499 23/06/09,00:29:28,06,08,1, 11.9,1,1, 8.492, 10530.316, 344.300, 52783.465 23/06/09,00:29:28,07,08,1, 11.9,1,1, 8.492, 10530.320, 344.300, 52783.439 23/06/09,00:29:28,08,08,1, 11.9,1,1, 8.492, 10530.329, 344.310, 52783.466 23/06/09,00:29:28,09,08,1, 11.9,1,1, 8.492, 10530.354, 344.292, 52783.509 23/06/09,00:29:28,10,08,1, 11.9,1,1, 8.492, 10530.356, 344.321, 52783.478 23/06/09,00:29:28,11,08,1, 11.9,1,1, 8.492, 10530.336, 344.312, 52783.519 23/06/09,00:29:28,12,08,1, 11.9,1,1, 8.492, 10530.341, 344.308, 52783.499 23/06/09,00:29:28,13,08,1, 11.9,1,1, 8.492, 10530.352, 344.305, 52783.488 23/06/09,00:29:28,14,08,1, 11.9,1,1, 8.492, 10530.358, 344.306, 52783.525 23/06/09,00:29:28,15,08,1, 11.9,1,1, 8.492, 10530.340, 344.299, 52783.495 23/06/09,00:29:28,16,08,1, 11.9,1,1, 8.492, 10530.347, 344.285, 52783.489 23/06/09,00:29:28,17,08,1, 11.9,1,1, 8.492, 10530.363, 344.300, 52783.482 23/06/09,00:29:28,18,08,1, 11.9,1,1, 8.492, 10530.340, 344.301, 52783.471 23/06/09,00:29:28,19,08,1, 11.9,1,1, 8.492, 10530.344, 344.292, 52783.486 23/06/09,00:29:29,00,08,1, 11.9,1,1, 8.494, 10530.339, 344.292, 52783.486 23/06/09,00:29:29,01,08,1, 11.9,1,1, 8.494, 10530.355, 344.300, 52783.475 23/06/09,00:29:29,02,08,1, 11.9,1,1, 8.494, 10530.327, 344.300, 52783.493 23/06/09,00:29:29,03,08,1, 11.9,1,1, 8.494, 10530.340, 344.310, 52783.461 23/06/09,00:29:29,04,08,1, 11.9,1,1, 8.494, 10530.361, 344.318, 52783.534 23/06/09,00:29:29,05,08,1, 11.9,1,1, 8.494, 10530.333, 344.301, 52783.448 23/06/09,00:29:29,06,08,1, 11.9,1,1, 8.494, 10530.341, 344.334, 52783.489 23/06/09,00:29:29,07,08,1, 11.9,1,1, 8.494, 10530.339, 344.291, 52783.517 23/06/09,00:29:29,08,08,1, 11.9,1,1, 8.494, 10530.347, 344.318, 52783.496 23/06/09,00:29:29,09,08,1, 11.9,1,1, 8.494, 10530.342, 344.286, 52783.451 23/06/09,00:29:29,10,08,1, 11.9,1,1, 8.494, 10530.360, 344.293, 52783.487 23/06/09,00:29:29,11,08,1, 11.9,1,1, 8.494, 10530.318, 344.300, 52783.489 23/06/09,00:29:29,12,08,1, 11.9,1,1, 8.494, 10530.315, 344.323, 52783.473 23/06/09,00:29:29,13,08,1, 11.9,1,1, 8.494, 10530.338, 344.320, 52783.447 23/06/09,00:29:29,14,08,1, 11.9,1,1, 8.494, 10530.338, 344.311, 52783.440 23/06/09,00:29:29,15,08,1, 11.9,1,1, 8.494, 10530.346, 344.324, 52783.511 23/06/09,00:29:29,16,08,1, 11.9,1,1, 8.494, 10530.328, 344.310, 52783.515 23/06/09,00:29:29,17,08,1, 11.9,1,1, 8.494, 10530.325, 344.310, 52783.479 23/06/09,00:29:29,18,08,1, 11.9,1,1, 8.494, 10530.334, 344.320, 52783.486 23/06/09,00:29:29,19,08,1, 11.9,1,1, 8.494, 10530.354, 344.301, 52783.500 23/06/09,00:29:30,00,08,1, 11.9,1,1, 8.496, 10530.348, 344.301, 52783.500 23/06/09,00:29:30,01,08,1, 11.9,1,1, 8.496, 10530.374, 344.299, 52783.336 23/06/09,00:29:30,02,08,1, 11.9,1,1, 8.496, 10530.342, 344.327, 52783.478 23/06/09,00:29:30,03,08,1, 11.9,1,1, 8.496, 10530.342, 344.330, 52783.456 23/06/09,00:29:30,04,08,1, 11.9,1,1, 8.496, 10530.332, 344.303, 52783.485 23/06/09,00:29:30,05,08,1, 11.9,1,1, 8.496, 10530.350, 344.317, 52783.479 23/06/09,00:29:30,06,08,1, 11.9,1,1, 8.496, 10530.346, 344.298, 52783.512 23/06/09,00:29:30,07,08,1, 11.9,1,1, 8.496, 10530.354, 344.316, 52783.479 23/06/09,00:29:30,08,08,1, 11.9,1,1, 8.496, 10530.358, 344.312, 52783.513 23/06/09,00:29:30,09,08,1, 11.9,1,1, 8.496, 10530.351, 344.352, 52783.511 23/06/09,00:29:30,10,08,1, 11.9,1,1, 8.496, 10530.349, 344.330, 52783.494 23/06/09,00:29:30,11,08,1, 11.9,1,1, 8.496, 10530.348, 344.320, 52783.513 23/06/09,00:29:30,12,08,1, 11.9,1,1, 8.496, 10530.343, 344.349, 52783.520 23/06/09,00:29:30,13,08,1, 11.9,1,1, 8.496, 10530.335, 344.336, 52783.516 23/06/09,00:29:30,14,08,1, 11.9,1,1, 8.496, 10530.346, 344.363, 52783.482 23/06/09,00:29:30,15,08,1, 11.9,1,1, 8.496, 10530.374, 344.330, 52783.482 23/06/09,00:29:30,16,08,1, 11.9,1,1, 8.496, 10530.316, 344.333, 52783.530 23/06/09,00:29:30,17,08,1, 11.9,1,1, 8.496, 10530.349, 344.331, 52783.509 23/06/09,00:29:30,18,08,1, 11.9,1,1, 8.496, 10530.344, 344.349, 52783.484 23/06/09,00:29:30,19,08,1, 11.9,1,1, 8.496, 10530.335, 344.363, 52783.485 23/06/09,00:29:31,00,09,1, 11.9,1,1, 8.496, 10530.331, 344.363, 52783.485 23/06/09,00:29:31,01,09,1, 11.9,1,1, 8.496, 10530.360, 344.322, 52783.487 23/06/09,00:29:31,02,09,1, 11.9,1,1, 8.496, 10530.332, 344.346, 52783.524 23/06/09,00:29:31,03,09,1, 11.9,1,1, 8.496, 10530.365, 344.342, 52783.512 23/06/09,00:29:31,04,09,1, 11.9,1,1, 8.496, 10530.357, 344.372, 52783.507 23/06/09,00:29:31,05,09,1, 11.9,1,1, 8.496, 10530.365, 344.353, 52783.519 23/06/09,00:29:31,06,09,1, 11.9,1,1, 8.496, 10530.365, 344.346, 52783.498 23/06/09,00:29:31,07,09,1, 11.9,1,1, 8.496, 10530.347, 344.347, 52783.534 23/06/09,00:29:31,08,09,1, 11.9,1,1, 8.496, 10530.349, 344.366, 52783.540 23/06/09,00:29:31,09,09,1, 11.9,1,1, 8.496, 10530.338, 344.357, 52783.541 23/06/09,00:29:31,10,09,1, 11.9,1,1, 8.496, 10530.340, 344.342, 52783.540 23/06/09,00:29:31,11,09,1, 11.9,1,1, 8.496, 10530.336, 344.334, 52783.528 23/06/09,00:29:31,12,09,1, 11.9,1,1, 8.496, 10530.362, 344.355, 52783.546 23/06/09,00:29:31,13,09,1, 11.9,1,1, 8.496, 10530.351, 344.386, 52783.506 23/06/09,00:29:31,14,09,1, 11.9,1,1, 8.496, 10530.338, 344.366, 52783.517 23/06/09,00:29:31,15,09,1, 11.9,1,1, 8.496, 10530.365, 344.349, 52783.503 23/06/09,00:29:31,16,09,1, 11.9,1,1, 8.496, 10530.373, 344.324, 52783.500 23/06/09,00:29:31,17,09,1, 11.9,1,1, 8.496, 10530.348, 344.353, 52783.528 23/06/09,00:29:31,18,09,1, 11.9,1,1, 8.496, 10530.353, 344.363, 52783.522 23/06/09,00:29:31,19,09,1, 11.9,1,1, 8.496, 10530.330, 344.355, 52783.499 23/06/09,00:29:32,00,08,1, 11.9,1,1, 8.492, 10530.323, 344.355, 52783.499 23/06/09,00:29:32,01,08,1, 11.9,1,1, 8.492, 10530.345, 344.392, 52783.496 23/06/09,00:29:32,02,08,1, 11.9,1,1, 8.492, 10530.343, 344.362, 52783.483 23/06/09,00:29:32,03,08,1, 11.9,1,1, 8.492, 10530.375, 344.370, 52783.443 23/06/09,00:29:32,04,08,1, 11.9,1,1, 8.492, 10530.340, 344.377, 52783.517 23/06/09,00:29:32,05,08,1, 11.9,1,1, 8.492, 10530.378, 344.363, 52783.432 23/06/09,00:29:32,06,08,1, 11.9,1,1, 8.492, 10530.357, 344.369, 52783.481 23/06/09,00:29:32,07,08,1, 11.9,1,1, 8.492, 10530.352, 344.362, 52783.472 23/06/09,00:29:32,08,08,1, 11.9,1,1, 8.492, 10530.367, 344.363, 52783.517 23/06/09,00:29:32,09,08,1, 11.9,1,1, 8.492, 10530.358, 344.395, 52783.519 23/06/09,00:29:32,10,08,1, 11.9,1,1, 8.492, 10530.353, 344.371, 52783.482 23/06/09,00:29:32,11,08,1, 11.9,1,1, 8.492, 10530.323, 344.375, 52783.506 23/06/09,00:29:32,12,08,1, 11.9,1,1, 8.492, 10530.335, 344.365, 52783.520 23/06/09,00:29:32,13,08,1, 11.9,1,1, 8.492, 10530.345, 344.401, 52783.505 23/06/09,00:29:32,14,08,1, 11.9,1,1, 8.492, 10530.351, 344.386, 52783.512 23/06/09,00:29:32,15,08,1, 11.9,1,1, 8.492, 10530.355, 344.388, 52783.493 23/06/09,00:29:32,16,08,1, 11.9,1,1, 8.492, 10530.370, 344.369, 52783.518 23/06/09,00:29:32,17,08,1, 11.9,1,1, 8.492, 10530.341, 344.392, 52783.509 23/06/09,00:29:32,18,08,1, 11.9,1,1, 8.492, 10530.349, 344.399, 52783.533 23/06/09,00:29:32,19,08,1, 11.9,1,1, 8.492, 10530.331, 344.372, 52783.477 23/06/09,00:29:33,00,09,1, 11.9,1,1, 8.492, 10530.323, 344.372, 52783.477 23/06/09,00:29:33,01,09,1, 11.9,1,1, 8.492, 10530.362, 344.373, 52783.515 23/06/09,00:29:33,02,09,1, 11.9,1,1, 8.492, 10530.338, 344.380, 52783.460 23/06/09,00:29:33,03,09,1, 11.9,1,1, 8.492, 10530.373, 344.385, 52783.520 23/06/09,00:29:33,04,09,1, 11.9,1,1, 8.492, 10530.328, 344.373, 52783.519 23/06/09,00:29:33,05,09,1, 11.9,1,1, 8.492, 10530.361, 344.390, 52783.518 23/06/09,00:29:33,06,09,1, 11.9,1,1, 8.492, 10530.355, 344.393, 52783.505 23/06/09,00:29:33,07,09,1, 11.9,1,1, 8.492, 10530.343, 344.378, 52783.494 23/06/09,00:29:33,08,09,1, 11.9,1,1, 8.492, 10530.358, 344.389, 52783.496 23/06/09,00:29:33,09,09,1, 11.9,1,1, 8.492, 10530.357, 344.394, 52783.522 23/06/09,00:29:33,10,09,1, 11.9,1,1, 8.492, 10530.365, 344.380, 52783.472 23/06/09,00:29:33,11,09,1, 11.9,1,1, 8.492, 10530.336, 344.384, 52783.509 23/06/09,00:29:33,12,09,1, 11.9,1,1, 8.492, 10530.352, 344.398, 52783.528 23/06/09,00:29:33,13,09,1, 11.9,1,1, 8.492, 10530.344, 344.382, 52783.492 23/06/09,00:29:33,14,09,1, 11.9,1,1, 8.492, 10530.357, 344.414, 52783.522 23/06/09,00:29:33,15,09,1, 11.9,1,1, 8.492, 10530.357, 344.397, 52783.509 23/06/09,00:29:33,16,09,1, 11.9,1,1, 8.492, 10530.357, 344.387, 52783.498 23/06/09,00:29:33,17,09,1, 11.9,1,1, 8.492, 10530.347, 344.387, 52783.507 23/06/09,00:29:33,18,09,1, 11.9,1,1, 8.492, 10530.332, 344.391, 52783.527 23/06/09,00:29:33,19,09,1, 11.9,1,1, 8.492, 10530.324, 344.389, 52783.524 23/06/09,00:29:34,00,10,1, 11.9,1,1, 8.489, 10530.323, 344.389, 52783.524 23/06/09,00:29:34,01,10,1, 11.9,1,1, 8.489, 10530.336, 344.407, 52783.532 23/06/09,00:29:34,02,10,1, 11.9,1,1, 8.489, 10530.349, 344.402, 52783.548 23/06/09,00:29:34,03,10,1, 11.9,1,1, 8.489, 10530.355, 344.398, 52783.497 23/06/09,00:29:34,04,10,1, 11.9,1,1, 8.489, 10530.340, 344.403, 52783.533 23/06/09,00:29:34,05,10,1, 11.9,1,1, 8.489, 10530.328, 344.394, 52783.490 23/06/09,00:29:34,06,10,1, 11.9,1,1, 8.489, 10530.339, 344.393, 52783.516 23/06/09,00:29:34,07,10,1, 11.9,1,1, 8.489, 10530.343, 344.407, 52783.487 23/06/09,00:29:34,08,10,1, 11.9,1,1, 8.489, 10530.329, 344.404, 52783.500 23/06/09,00:29:34,09,10,1, 11.9,1,1, 8.489, 10530.320, 344.437, 52783.530 23/06/09,00:29:34,10,10,1, 11.9,1,1, 8.489, 10530.339, 344.423, 52783.542 23/06/09,00:29:34,11,10,1, 11.9,1,1, 8.489, 10530.342, 344.404, 52783.498 23/06/09,00:29:34,12,10,1, 11.9,1,1, 8.489, 10530.333, 344.407, 52783.534 23/06/09,00:29:34,13,10,1, 11.9,1,1, 8.489, 10530.355, 344.409, 52783.534 23/06/09,00:29:34,14,10,1, 11.9,1,1, 8.489, 10530.337, 344.409, 52783.495 23/06/09,00:29:34,15,10,1, 11.9,1,1, 8.489, 10530.337, 344.407, 52783.528 23/06/09,00:29:34,16,10,1, 11.9,1,1, 8.489, 10530.350, 344.394, 52783.499 23/06/09,00:29:34,17,10,1, 11.9,1,1, 8.489, 10530.322, 344.411, 52783.511 23/06/09,00:29:34,18,10,1, 11.9,1,1, 8.489, 10530.337, 344.405, 52783.524 23/06/09,00:29:34,19,10,1, 11.9,1,1, 8.489, 10530.360, 344.430, 52783.513 23/06/09,00:29:35,00,10,1, 12.0,1,1, 8.492, 10530.356, 344.430, 52783.513 23/06/09,00:29:35,01,10,1, 12.0,1,1, 8.492, 10530.343, 344.412, 52783.498 23/06/09,00:29:35,02,10,1, 12.0,1,1, 8.492, 10530.331, 344.414, 52783.525 23/06/09,00:29:35,03,10,1, 12.0,1,1, 8.492, 10530.335, 344.441, 52783.536 23/06/09,00:29:35,04,10,1, 12.0,1,1, 8.492, 10530.327, 344.420, 52783.500 23/06/09,00:29:35,05,10,1, 12.0,1,1, 8.492, 10530.308, 344.417, 52783.528 23/06/09,00:29:35,06,10,1, 12.0,1,1, 8.492, 10530.327, 344.429, 52783.518 23/06/09,00:29:35,07,10,1, 12.0,1,1, 8.492, 10530.345, 344.421, 52783.509 23/06/09,00:29:35,08,10,1, 12.0,1,1, 8.492, 10530.332, 344.408, 52783.466 23/06/09,00:29:35,09,10,1, 12.0,1,1, 8.492, 10530.329, 344.451, 52783.472 23/06/09,00:29:35,10,10,1, 12.0,1,1, 8.492, 10530.323, 344.433, 52783.539 23/06/09,00:29:35,11,10,1, 12.0,1,1, 8.492, 10530.317, 344.414, 52783.483 23/06/09,00:29:35,12,10,1, 12.0,1,1, 8.492, 10530.317, 344.453, 52783.478 23/06/09,00:29:35,13,10,1, 12.0,1,1, 8.492, 10530.337, 344.440, 52783.505 23/06/09,00:29:35,14,10,1, 12.0,1,1, 8.492, 10530.319, 344.424, 52783.539 23/06/09,00:29:35,15,10,1, 12.0,1,1, 8.492, 10530.329, 344.463, 52783.570 23/06/09,00:29:35,16,10,1, 12.0,1,1, 8.492, 10530.339, 344.434, 52783.499 23/06/09,00:29:35,17,10,1, 12.0,1,1, 8.492, 10530.332, 344.422, 52783.553 23/06/09,00:29:35,18,10,1, 12.0,1,1, 8.492, 10530.333, 344.432, 52783.519 23/06/09,00:29:35,19,10,1, 12.0,1,1, 8.492, 10530.359, 344.434, 52783.560 23/06/09,00:29:36,00,09,1, 11.9,1,1, 8.490, 10530.356, 344.434, 52783.560 23/06/09,00:29:36,01,09,1, 11.9,1,1, 8.490, 10530.345, 344.449, 52783.524 23/06/09,00:29:36,02,09,1, 11.9,1,1, 8.490, 10530.334, 344.414, 52783.552 23/06/09,00:29:36,03,09,1, 11.9,1,1, 8.490, 10530.306, 344.438, 52783.572 23/06/09,00:29:36,04,09,1, 11.9,1,1, 8.490, 10530.310, 344.470, 52783.526 23/06/09,00:29:36,05,09,1, 11.9,1,1, 8.490, 10530.328, 344.469, 52783.515 23/06/09,00:29:36,06,09,1, 11.9,1,1, 8.490, 10530.336, 344.458, 52783.565 23/06/09,00:29:36,07,09,1, 11.9,1,1, 8.490, 10530.333, 344.449, 52783.499 23/06/09,00:29:36,08,09,1, 11.9,1,1, 8.490, 10530.338, 344.430, 52783.497 23/06/09,00:29:36,09,09,1, 11.9,1,1, 8.490, 10530.318, 344.457, 52783.577 23/06/09,00:29:36,10,09,1, 11.9,1,1, 8.490, 10530.346, 344.449, 52783.523 23/06/09,00:29:36,11,09,1, 11.9,1,1, 8.490, 10530.323, 344.447, 52783.544 23/06/09,00:29:36,12,09,1, 11.9,1,1, 8.490, 10530.346, 344.435, 52783.562 23/06/09,00:29:36,13,09,1, 11.9,1,1, 8.490, 10530.324, 344.446, 52783.510 23/06/09,00:29:36,14,09,1, 11.9,1,1, 8.490, 10530.357, 344.440, 52783.601 23/06/09,00:29:36,15,09,1, 11.9,1,1, 8.490, 10530.349, 344.435, 52783.547 23/06/09,00:29:36,16,09,1, 11.9,1,1, 8.490, 10530.330, 344.462, 52783.526 23/06/09,00:29:36,17,09,1, 11.9,1,1, 8.490, 10530.325, 344.452, 52783.532 23/06/09,00:29:36,18,09,1, 11.9,1,1, 8.490, 10530.336, 344.438, 52783.563 23/06/09,00:29:36,19,09,1, 11.9,1,1, 8.490, 10530.344, 344.451, 52783.556 23/06/09,00:29:37,00,10,1, 11.9,1,1, 8.493, 10530.339, 344.451, 52783.556 23/06/09,00:29:37,01,10,1, 11.9,1,1, 8.493, 10530.316, 344.455, 52783.679 23/06/09,00:29:37,02,10,1, 11.9,1,1, 8.493, 10530.354, 344.441, 52783.459 23/06/09,00:29:37,03,10,1, 11.9,1,1, 8.493, 10530.334, 344.444, 52783.502 23/06/09,00:29:37,04,10,1, 11.9,1,1, 8.493, 10530.333, 344.471, 52783.558 23/06/09,00:29:37,05,10,1, 11.9,1,1, 8.493, 10530.326, 344.458, 52783.530 23/06/09,00:29:37,06,10,1, 11.9,1,1, 8.493, 10530.344, 344.454, 52783.566 23/06/09,00:29:37,07,10,1, 11.9,1,1, 8.493, 10530.320, 344.443, 52783.545 23/06/09,00:29:37,08,10,1, 11.9,1,1, 8.493, 10530.345, 344.458, 52783.543 23/06/09,00:29:37,09,10,1, 11.9,1,1, 8.493, 10530.337, 344.467, 52783.546 23/06/09,00:29:37,10,10,1, 11.9,1,1, 8.493, 10530.343, 344.457, 52783.534 23/06/09,00:29:37,11,10,1, 11.9,1,1, 8.493, 10530.324, 344.482, 52783.558 23/06/09,00:29:37,12,10,1, 11.9,1,1, 8.493, 10530.344, 344.479, 52783.531 23/06/09,00:29:37,13,10,1, 11.9,1,1, 8.493, 10530.328, 344.471, 52783.566 23/06/09,00:29:37,14,10,1, 11.9,1,1, 8.493, 10530.351, 344.481, 52783.550 23/06/09,00:29:37,15,10,1, 11.9,1,1, 8.493, 10530.350, 344.481, 52783.579 23/06/09,00:29:37,16,10,1, 11.9,1,1, 8.493, 10530.350, 344.473, 52783.531 23/06/09,00:29:37,17,10,1, 11.9,1,1, 8.493, 10530.334, 344.464, 52783.545 23/06/09,00:29:37,18,10,1, 11.9,1,1, 8.493, 10530.329, 344.490, 52783.598 23/06/09,00:29:37,19,10,1, 11.9,1,1, 8.493, 10530.329, 344.465, 52783.554 23/06/09,00:29:38,00,08,1, 11.9,1,1, 8.492, 10530.323, 344.465, 52783.554 23/06/09,00:29:38,01,08,1, 11.9,1,1, 8.492, 10530.310, 344.487, 52783.591 23/06/09,00:29:38,02,08,1, 11.9,1,1, 8.492, 10530.316, 344.493, 52783.551 23/06/09,00:29:38,03,08,1, 11.9,1,1, 8.492, 10530.329, 344.484, 52783.567 23/06/09,00:29:38,04,08,1, 11.9,1,1, 8.492, 10530.341, 344.490, 52783.561 23/06/09,00:29:38,05,08,1, 11.9,1,1, 8.492, 10530.343, 344.461, 52783.563 23/06/09,00:29:38,06,08,1, 11.9,1,1, 8.492, 10530.354, 344.465, 52783.700 23/06/09,00:29:38,07,08,1, 11.9,1,1, 8.492, 10530.353, 344.478, 52783.513 23/06/09,00:29:38,08,08,1, 11.9,1,1, 8.492, 10530.340, 344.473, 52783.518 23/06/09,00:29:38,09,08,1, 11.9,1,1, 8.492, 10530.306, 344.489, 52783.571 23/06/09,00:29:38,10,08,1, 11.9,1,1, 8.492, 10530.326, 344.487, 52783.532 23/06/09,00:29:38,11,08,1, 11.9,1,1, 8.492, 10530.312, 344.480, 52783.539 23/06/09,00:29:38,12,08,1, 11.9,1,1, 8.492, 10530.340, 344.483, 52783.575 23/06/09,00:29:38,13,08,1, 11.9,1,1, 8.492, 10530.331, 344.493, 52783.555 23/06/09,00:29:38,14,08,1, 11.9,1,1, 8.492, 10530.340, 344.488, 52783.559 23/06/09,00:29:38,15,08,1, 11.9,1,1, 8.492, 10530.316, 344.502, 52783.538 23/06/09,00:29:38,16,08,1, 11.9,1,1, 8.492, 10530.308, 344.499, 52783.512 23/06/09,00:29:38,17,08,1, 11.9,1,1, 8.492, 10530.337, 344.465, 52783.590 23/06/09,00:29:38,18,08,1, 11.9,1,1, 8.492, 10530.311, 344.492, 52783.501 23/06/09,00:29:38,19,08,1, 11.9,1,1, 8.492, 10530.312, 344.486, 52783.557 23/06/09,00:29:39,00,10,1, 11.9,1,1, 8.494, 10530.306, 344.486, 52783.557 23/06/09,00:29:39,01,10,1, 11.9,1,1, 8.494, 10530.333, 344.509, 52783.583 23/06/09,00:29:39,02,10,1, 11.9,1,1, 8.494, 10530.331, 344.493, 52783.556 23/06/09,00:29:39,03,10,1, 11.9,1,1, 8.494, 10530.343, 344.459, 52783.545 23/06/09,00:29:39,04,10,1, 11.9,1,1, 8.494, 10530.342, 344.475, 52783.573 23/06/09,00:29:39,05,10,1, 11.9,1,1, 8.494, 10530.369, 344.509, 52783.589 23/06/09,00:29:39,06,10,1, 11.9,1,1, 8.494, 10530.381, 344.500, 52783.569 23/06/09,00:29:39,07,10,1, 11.9,1,1, 8.494, 10530.318, 344.498, 52783.527 23/06/09,00:29:39,08,10,1, 11.9,1,1, 8.494, 10530.347, 344.520, 52783.543 23/06/09,00:29:39,09,10,1, 11.9,1,1, 8.494, 10530.308, 344.504, 52783.564 23/06/09,00:29:39,10,10,1, 11.9,1,1, 8.494, 10530.324, 344.501, 52783.568 23/06/09,00:29:39,11,10,1, 11.9,1,1, 8.494, 10530.324, 344.507, 52783.593 23/06/09,00:29:39,12,10,1, 11.9,1,1, 8.494, 10530.317, 344.488, 52783.588 23/06/09,00:29:39,13,10,1, 11.9,1,1, 8.494, 10530.314, 344.493, 52783.593 23/06/09,00:29:39,14,10,1, 11.9,1,1, 8.494, 10530.329, 344.486, 52783.569 23/06/09,00:29:39,15,10,1, 11.9,1,1, 8.494, 10530.326, 344.507, 52783.588 23/06/09,00:29:39,16,10,1, 11.9,1,1, 8.494, 10530.335, 344.514, 52783.591 23/06/09,00:29:39,17,10,1, 11.9,1,1, 8.494, 10530.339, 344.503, 52783.588 23/06/09,00:29:39,18,10,1, 11.9,1,1, 8.494, 10530.336, 344.490, 52783.617 23/06/09,00:29:39,19,10,1, 11.9,1,1, 8.494, 10530.340, 344.496, 52783.562 23/06/09,00:29:40,00,08,1, 12.0,1,1, 8.493, 10530.339, 344.496, 52783.562 23/06/09,00:29:40,01,08,1, 12.0,1,1, 8.493, 10530.345, 344.497, 52783.601 23/06/09,00:29:40,02,08,1, 12.0,1,1, 8.493, 10530.347, 344.520, 52783.586 23/06/09,00:29:40,03,08,1, 12.0,1,1, 8.493, 10530.322, 344.481, 52783.527 23/06/09,00:29:40,04,08,1, 12.0,1,1, 8.493, 10530.325, 344.494, 52783.593 23/06/09,00:29:40,05,08,1, 12.0,1,1, 8.493, 10530.345, 344.505, 52783.565 23/06/09,00:29:40,06,08,1, 12.0,1,1, 8.493, 10530.338, 344.525, 52783.610 23/06/09,00:29:40,07,08,1, 12.0,1,1, 8.493, 10530.338, 344.507, 52783.593 23/06/09,00:29:40,08,08,1, 12.0,1,1, 8.493, 10530.332, 344.495, 52783.567 23/06/09,00:29:40,09,08,1, 12.0,1,1, 8.493, 10530.318, 344.511, 52783.578 23/06/09,00:29:40,10,08,1, 12.0,1,1, 8.493, 10530.350, 344.530, 52783.584 23/06/09,00:29:40,11,08,1, 12.0,1,1, 8.493, 10530.322, 344.497, 52783.603 23/06/09,00:29:40,12,08,1, 12.0,1,1, 8.493, 10530.330, 344.490, 52783.627 23/06/09,00:29:40,13,08,1, 12.0,1,1, 8.493, 10530.335, 344.521, 52783.558 23/06/09,00:29:40,14,08,1, 12.0,1,1, 8.493, 10530.338, 344.484, 52783.593 23/06/09,00:29:40,15,08,1, 12.0,1,1, 8.493, 10530.332, 344.526, 52783.743 23/06/09,00:29:40,16,08,1, 12.0,1,1, 8.493, 10530.368, 344.489, 52783.526 23/06/09,00:29:40,17,08,1, 12.0,1,1, 8.493, 10530.353, 344.497, 52783.558 23/06/09,00:29:40,18,08,1, 12.0,1,1, 8.493, 10530.318, 344.495, 52783.536 23/06/09,00:29:40,19,08,1, 12.0,1,1, 8.493, 10530.313, 344.524, 52783.543 23/06/09,00:29:41,00,09,1, 11.9,1,1, 8.494, 10530.306, 344.524, 52783.543 23/06/09,00:29:41,01,09,1, 11.9,1,1, 8.494, 10530.322, 344.509, 52783.575 23/06/09,00:29:41,02,09,1, 11.9,1,1, 8.494, 10530.344, 344.523, 52783.595 23/06/09,00:29:41,03,09,1, 11.9,1,1, 8.494, 10530.305, 344.537, 52783.590 23/06/09,00:29:41,04,09,1, 11.9,1,1, 8.494, 10530.322, 344.487, 52783.561 23/06/09,00:29:41,05,09,1, 11.9,1,1, 8.494, 10530.329, 344.495, 52783.625 23/06/09,00:29:41,06,09,1, 11.9,1,1, 8.494, 10530.313, 344.508, 52783.579 23/06/09,00:29:41,07,09,1, 11.9,1,1, 8.494, 10530.340, 344.502, 52783.569 23/06/09,00:29:41,08,09,1, 11.9,1,1, 8.494, 10530.316, 344.505, 52783.552 23/06/09,00:29:41,09,09,1, 11.9,1,1, 8.494, 10530.345, 344.490, 52783.570 23/06/09,00:29:41,10,09,1, 11.9,1,1, 8.494, 10530.324, 344.523, 52783.575 23/06/09,00:29:41,11,09,1, 11.9,1,1, 8.494, 10530.321, 344.508, 52783.572 23/06/09,00:29:41,12,09,1, 11.9,1,1, 8.494, 10530.350, 344.484, 52783.588 23/06/09,00:29:41,13,09,1, 11.9,1,1, 8.494, 10530.336, 344.508, 52783.607 23/06/09,00:29:41,14,09,1, 11.9,1,1, 8.494, 10530.333, 344.508, 52783.556 23/06/09,00:29:41,15,09,1, 11.9,1,1, 8.494, 10530.341, 344.526, 52783.565 23/06/09,00:29:41,16,09,1, 11.9,1,1, 8.494, 10530.333, 344.522, 52783.582 23/06/09,00:29:41,17,09,1, 11.9,1,1, 8.494, 10530.323, 344.502, 52783.603 23/06/09,00:29:41,18,09,1, 11.9,1,1, 8.494, 10530.330, 344.507, 52783.545 23/06/09,00:29:41,19,09,1, 11.9,1,1, 8.494, 10530.335, 344.512, 52783.616 23/06/09,00:29:42,00,08,1, 11.9,1,1, 8.488, 10530.331, 344.512, 52783.616 23/06/09,00:29:42,01,08,1, 11.9,1,1, 8.488, 10530.324, 344.518, 52783.580 23/06/09,00:29:42,02,08,1, 11.9,1,1, 8.488, 10530.327, 344.520, 52783.546 23/06/09,00:29:42,03,08,1, 11.9,1,1, 8.488, 10530.326, 344.524, 52783.569 23/06/09,00:29:42,04,08,1, 11.9,1,1, 8.488, 10530.332, 344.522, 52783.543 23/06/09,00:29:42,05,08,1, 11.9,1,1, 8.488, 10530.338, 344.532, 52783.537 23/06/09,00:29:42,06,08,1, 11.9,1,1, 8.488, 10530.338, 344.528, 52783.582 23/06/09,00:29:42,07,08,1, 11.9,1,1, 8.488, 10530.345, 344.552, 52783.604 23/06/09,00:29:42,08,08,1, 11.9,1,1, 8.488, 10530.363, 344.508, 52783.557 23/06/09,00:29:42,09,08,1, 11.9,1,1, 8.488, 10530.322, 344.542, 52783.577 23/06/09,00:29:42,10,08,1, 11.9,1,1, 8.488, 10530.336, 344.552, 52783.565 23/06/09,00:29:42,11,08,1, 11.9,1,1, 8.488, 10530.358, 344.536, 52783.562 23/06/09,00:29:42,12,08,1, 11.9,1,1, 8.488, 10530.332, 344.543, 52783.584 23/06/09,00:29:42,13,08,1, 11.9,1,1, 8.488, 10530.339, 344.542, 52783.548 23/06/09,00:29:42,14,08,1, 11.9,1,1, 8.488, 10530.332, 344.514, 52783.567 23/06/09,00:29:42,15,08,1, 11.9,1,1, 8.488, 10530.341, 344.548, 52783.602 23/06/09,00:29:42,16,08,1, 11.9,1,1, 8.488, 10530.338, 344.527, 52783.557 23/06/09,00:29:42,17,08,1, 11.9,1,1, 8.488, 10530.357, 344.504, 52783.573 23/06/09,00:29:42,18,08,1, 11.9,1,1, 8.488, 10530.336, 344.530, 52783.564 23/06/09,00:29:42,19,08,1, 11.9,1,1, 8.488, 10530.342, 344.537, 52783.583 23/06/09,00:29:43,00,07,1, 11.9,1,1, 8.489, 10530.339, 344.537, 52783.583 23/06/09,00:29:43,01,07,1, 11.9,1,1, 8.489, 10530.351, 344.531, 52783.584 23/06/09,00:29:43,02,07,1, 11.9,1,1, 8.489, 10530.322, 344.551, 52783.585 23/06/09,00:29:43,03,07,1, 11.9,1,1, 8.489, 10530.350, 344.530, 52783.571 23/06/09,00:29:43,04,07,1, 11.9,1,1, 8.489, 10530.349, 344.554, 52783.579 23/06/09,00:29:43,05,07,1, 11.9,1,1, 8.489, 10530.359, 344.555, 52783.595 23/06/09,00:29:43,06,07,1, 11.9,1,1, 8.489, 10530.350, 344.545, 52783.539 23/06/09,00:29:43,07,07,1, 11.9,1,1, 8.489, 10530.334, 344.555, 52783.601 23/06/09,00:29:43,08,07,1, 11.9,1,1, 8.489, 10530.369, 344.563, 52783.596 23/06/09,00:29:43,09,07,1, 11.9,1,1, 8.489, 10530.360, 344.535, 52783.562 23/06/09,00:29:43,10,07,1, 11.9,1,1, 8.489, 10530.360, 344.556, 52783.596 23/06/09,00:29:43,11,07,1, 11.9,1,1, 8.489, 10530.343, 344.542, 52783.558 23/06/09,00:29:43,12,07,1, 11.9,1,1, 8.489, 10530.342, 344.547, 52783.555 23/06/09,00:29:43,13,07,1, 11.9,1,1, 8.489, 10530.342, 344.549, 52783.563 23/06/09,00:29:43,14,07,1, 11.9,1,1, 8.489, 10530.366, 344.561, 52783.577 23/06/09,00:29:43,15,07,1, 11.9,1,1, 8.489, 10530.340, 344.573, 52783.589 23/06/09,00:29:43,16,07,1, 11.9,1,1, 8.489, 10530.354, 344.534, 52783.601 23/06/09,00:29:43,17,07,1, 11.9,1,1, 8.489, 10530.330, 344.566, 52783.559 23/06/09,00:29:43,18,07,1, 11.9,1,1, 8.489, 10530.347, 344.562, 52783.593 23/06/09,00:29:43,19,07,1, 11.9,1,1, 8.489, 10530.341, 344.553, 52783.551 23/06/09,00:29:44,00,09,1, 11.8,1,1, 8.489, 10530.339, 344.553, 52783.551 23/06/09,00:29:44,01,09,1, 11.8,1,1, 8.489, 10530.348, 344.568, 52783.574 23/06/09,00:29:44,02,09,1, 11.8,1,1, 8.489, 10530.389, 344.559, 52783.553 23/06/09,00:29:44,03,09,1, 11.8,1,1, 8.489, 10530.325, 344.552, 52783.562 23/06/09,00:29:44,04,09,1, 11.8,1,1, 8.489, 10530.369, 344.545, 52783.559 23/06/09,00:29:44,05,09,1, 11.8,1,1, 8.489, 10530.346, 344.544, 52783.582 23/06/09,00:29:44,06,09,1, 11.8,1,1, 8.489, 10530.334, 344.579, 52783.574 23/06/09,00:29:44,07,09,1, 11.8,1,1, 8.489, 10530.364, 344.542, 52783.551 23/06/09,00:29:44,08,09,1, 11.8,1,1, 8.489, 10530.339, 344.566, 52783.578 23/06/09,00:29:44,09,09,1, 11.8,1,1, 8.489, 10530.338, 344.561, 52783.576 23/06/09,00:29:44,10,09,1, 11.8,1,1, 8.489, 10530.359, 344.579, 52783.571 23/06/09,00:29:44,11,09,1, 11.8,1,1, 8.489, 10530.361, 344.583, 52783.603 23/06/09,00:29:44,12,09,1, 11.8,1,1, 8.489, 10530.370, 344.591, 52783.575 23/06/09,00:29:44,13,09,1, 11.8,1,1, 8.489, 10530.385, 344.578, 52783.601 23/06/09,00:29:44,14,09,1, 11.8,1,1, 8.489, 10530.356, 344.546, 52783.555 23/06/09,00:29:44,15,09,1, 11.8,1,1, 8.489, 10530.355, 344.592, 52783.595 23/06/09,00:29:44,16,09,1, 11.8,1,1, 8.489, 10530.384, 344.587, 52783.589 23/06/09,00:29:44,17,09,1, 11.8,1,1, 8.489, 10530.344, 344.575, 52783.543 23/06/09,00:29:44,18,09,1, 11.8,1,1, 8.489, 10530.363, 344.582, 52783.595 23/06/09,00:29:44,19,09,1, 11.8,1,1, 8.489, 10530.387, 344.613, 52783.588 23/06/09,00:29:45,00,08,1, 11.9,1,1, 8.491, 10530.381, 344.613, 52783.588 23/06/09,00:29:45,01,08,1, 11.9,1,1, 8.491, 10530.363, 344.584, 52783.571 23/06/09,00:29:45,02,08,1, 11.9,1,1, 8.491, 10530.351, 344.606, 52783.575 23/06/09,00:29:45,03,08,1, 11.9,1,1, 8.491, 10530.341, 344.557, 52783.543 23/06/09,00:29:45,04,08,1, 11.9,1,1, 8.491, 10530.330, 344.570, 52783.425 23/06/09,00:29:45,05,08,1, 11.9,1,1, 8.491, 10530.372, 344.591, 52783.651 23/06/09,00:29:45,06,08,1, 11.9,1,1, 8.491, 10530.390, 344.580, 52783.528 23/06/09,00:29:45,07,08,1, 11.9,1,1, 8.491, 10530.373, 344.580, 52783.582 23/06/09,00:29:45,08,08,1, 11.9,1,1, 8.491, 10530.376, 344.569, 52783.574 23/06/09,00:29:45,09,08,1, 11.9,1,1, 8.491, 10530.344, 344.596, 52783.588 23/06/09,00:29:45,10,08,1, 11.9,1,1, 8.491, 10530.346, 344.589, 52783.577 23/06/09,00:29:45,11,08,1, 11.9,1,1, 8.491, 10530.363, 344.585, 52783.575 23/06/09,00:29:45,12,08,1, 11.9,1,1, 8.491, 10530.355, 344.586, 52783.586 23/06/09,00:29:45,13,08,1, 11.9,1,1, 8.491, 10530.374, 344.595, 52783.593 23/06/09,00:29:45,14,08,1, 11.9,1,1, 8.491, 10530.356, 344.605, 52783.560 23/06/09,00:29:45,15,08,1, 11.9,1,1, 8.491, 10530.366, 344.602, 52783.599 23/06/09,00:29:45,16,08,1, 11.9,1,1, 8.491, 10530.359, 344.610, 52783.589 23/06/09,00:29:45,17,08,1, 11.9,1,1, 8.491, 10530.333, 344.608, 52783.580 23/06/09,00:29:45,18,08,1, 11.9,1,1, 8.491, 10530.357, 344.596, 52783.585 23/06/09,00:29:45,19,08,1, 11.9,1,1, 8.491, 10530.339, 344.604, 52783.582 23/06/09,00:29:46,00,08,1, 11.9,1,1, 8.495, 10530.331, 344.604, 52783.582 23/06/09,00:29:46,01,08,1, 11.9,1,1, 8.495, 10530.364, 344.616, 52783.554 23/06/09,00:29:46,02,08,1, 11.9,1,1, 8.495, 10530.341, 344.609, 52783.587 23/06/09,00:29:46,03,08,1, 11.9,1,1, 8.495, 10530.330, 344.616, 52783.583 23/06/09,00:29:46,04,08,1, 11.9,1,1, 8.495, 10530.370, 344.588, 52783.560 23/06/09,00:29:46,05,08,1, 11.9,1,1, 8.495, 10530.365, 344.604, 52783.607 23/06/09,00:29:46,06,08,1, 11.9,1,1, 8.495, 10530.366, 344.614, 52783.579 23/06/09,00:29:46,07,08,1, 11.9,1,1, 8.495, 10530.385, 344.612, 52783.585 23/06/09,00:29:46,08,08,1, 11.9,1,1, 8.495, 10530.369, 344.610, 52783.594 23/06/09,00:29:46,09,08,1, 11.9,1,1, 8.495, 10530.377, 344.612, 52783.579 23/06/09,00:29:46,10,08,1, 11.9,1,1, 8.495, 10530.349, 344.601, 52783.609 23/06/09,00:29:46,11,08,1, 11.9,1,1, 8.495, 10530.372, 344.598, 52783.642 23/06/09,00:29:46,12,08,1, 11.9,1,1, 8.495, 10530.353, 344.613, 52783.617 23/06/09,00:29:46,13,08,1, 11.9,1,1, 8.495, 10530.369, 344.615, 52783.615 23/06/09,00:29:46,14,08,1, 11.9,1,1, 8.495, 10530.353, 344.598, 52783.617 23/06/09,00:29:46,15,08,1, 11.9,1,1, 8.495, 10530.354, 344.593, 52783.594 23/06/09,00:29:46,16,08,1, 11.9,1,1, 8.495, 10530.364, 344.626, 52783.618 23/06/09,00:29:46,17,08,1, 11.9,1,1, 8.495, 10530.354, 344.611, 52783.568 23/06/09,00:29:46,18,08,1, 11.9,1,1, 8.495, 10530.351, 344.623, 52783.640 23/06/09,00:29:46,19,08,1, 11.9,1,1, 8.495, 10530.337, 344.633, 52783.624 23/06/09,00:29:47,00,07,1, 11.9,1,1, 8.489, 10530.331, 344.633, 52783.624 23/06/09,00:29:47,01,07,1, 11.9,1,1, 8.489, 10530.348, 344.629, 52783.618 23/06/09,00:29:47,02,07,1, 11.9,1,1, 8.489, 10530.355, 344.606, 52783.662 23/06/09,00:29:47,03,07,1, 11.9,1,1, 8.489, 10530.348, 344.616, 52783.602 23/06/09,00:29:47,04,07,1, 11.9,1,1, 8.489, 10530.355, 344.620, 52783.609 23/06/09,00:29:47,05,07,1, 11.9,1,1, 8.489, 10530.368, 344.627, 52783.583 23/06/09,00:29:47,06,07,1, 11.9,1,1, 8.489, 10530.354, 344.610, 52783.636 23/06/09,00:29:47,07,07,1, 11.9,1,1, 8.489, 10530.329, 344.606, 52783.615 23/06/09,00:29:47,08,07,1, 11.9,1,1, 8.489, 10530.379, 344.626, 52783.643 23/06/09,00:29:47,09,07,1, 11.9,1,1, 8.489, 10530.340, 344.636, 52783.637 23/06/09,00:29:47,10,07,1, 11.9,1,1, 8.489, 10530.356, 344.639, 52783.602 23/06/09,00:29:47,11,07,1, 11.9,1,1, 8.489, 10530.347, 344.637, 52783.623 23/06/09,00:29:47,12,07,1, 11.9,1,1, 8.489, 10530.351, 344.642, 52783.616 23/06/09,00:29:47,13,07,1, 11.9,1,1, 8.489, 10530.354, 344.618, 52783.609 23/06/09,00:29:47,14,07,1, 11.9,1,1, 8.489, 10530.357, 344.629, 52783.666 23/06/09,00:29:47,15,07,1, 11.9,1,1, 8.489, 10530.344, 344.609, 52783.642 23/06/09,00:29:47,16,07,1, 11.9,1,1, 8.489, 10530.362, 344.614, 52783.647 23/06/09,00:29:47,17,07,1, 11.9,1,1, 8.489, 10530.359, 344.624, 52783.633 23/06/09,00:29:47,18,07,1, 11.9,1,1, 8.489, 10530.355, 344.630, 52783.617 23/06/09,00:29:47,19,07,1, 11.9,1,1, 8.489, 10530.341, 344.625, 52783.665 23/06/09,00:29:48,00,07,1, 11.9,1,1, 8.492, 10530.339, 344.625, 52783.665 23/06/09,00:29:48,01,07,1, 11.9,1,1, 8.492, 10530.374, 344.602, 52783.612 23/06/09,00:29:48,02,07,1, 11.9,1,1, 8.492, 10530.369, 344.614, 52783.622 23/06/09,00:29:48,03,07,1, 11.9,1,1, 8.492, 10530.360, 344.624, 52783.672 23/06/09,00:29:48,04,07,1, 11.9,1,1, 8.492, 10530.366, 344.640, 52783.650 23/06/09,00:29:48,05,07,1, 11.9,1,1, 8.492, 10530.374, 344.615, 52783.665 23/06/09,00:29:48,06,07,1, 11.9,1,1, 8.492, 10530.365, 344.619, 52783.654 23/06/09,00:29:48,07,07,1, 11.9,1,1, 8.492, 10530.349, 344.647, 52783.609 23/06/09,00:29:48,08,07,1, 11.9,1,1, 8.492, 10530.350, 344.662, 52783.645 23/06/09,00:29:48,09,07,1, 11.9,1,1, 8.492, 10530.350, 344.648, 52783.671 23/06/09,00:29:48,10,07,1, 11.9,1,1, 8.492, 10530.371, 344.672, 52783.649 23/06/09,00:29:48,11,07,1, 11.9,1,1, 8.492, 10530.370, 344.634, 52783.639 23/06/09,00:29:48,12,07,1, 11.9,1,1, 8.492, 10530.387, 344.639, 52783.640 23/06/09,00:29:48,13,07,1, 11.9,1,1, 8.492, 10530.357, 344.651, 52783.572 23/06/09,00:29:48,14,07,1, 11.9,1,1, 8.492, 10530.346, 344.655, 52783.633 23/06/09,00:29:48,15,07,1, 11.9,1,1, 8.492, 10530.364, 344.645, 52783.615 23/06/09,00:29:48,16,07,1, 11.9,1,1, 8.492, 10530.370, 344.649, 52783.650 23/06/09,00:29:48,17,07,1, 11.9,1,1, 8.492, 10530.368, 344.645, 52783.632 23/06/09,00:29:48,18,07,1, 11.9,1,1, 8.492, 10530.354, 344.645, 52783.630 23/06/09,00:29:48,19,07,1, 11.9,1,1, 8.492, 10530.361, 344.639, 52783.667 23/06/09,00:29:49,00,08,1, 11.9,1,1, 8.488, 10530.356, 344.639, 52783.667 23/06/09,00:29:49,01,08,1, 11.9,1,1, 8.488, 10530.350, 344.643, 52783.625 23/06/09,00:29:49,02,08,1, 11.9,1,1, 8.488, 10530.364, 344.630, 52783.672 23/06/09,00:29:49,03,08,1, 11.9,1,1, 8.488, 10530.380, 344.638, 52783.634 23/06/09,00:29:49,04,08,1, 11.9,1,1, 8.488, 10530.343, 344.657, 52783.677 23/06/09,00:29:49,05,08,1, 11.9,1,1, 8.488, 10530.361, 344.673, 52783.682 23/06/09,00:29:49,06,08,1, 11.9,1,1, 8.488, 10530.347, 344.642, 52783.649 23/06/09,00:29:49,07,08,1, 11.9,1,1, 8.488, 10530.366, 344.648, 52783.676 23/06/09,00:29:49,08,08,1, 11.9,1,1, 8.488, 10530.376, 344.664, 52783.639 23/06/09,00:29:49,09,08,1, 11.9,1,1, 8.488, 10530.347, 344.655, 52783.650 23/06/09,00:29:49,10,08,1, 11.9,1,1, 8.488, 10530.353, 344.630, 52783.670 23/06/09,00:29:49,11,08,1, 11.9,1,1, 8.488, 10530.351, 344.642, 52783.648 23/06/09,00:29:49,12,08,1, 11.9,1,1, 8.488, 10530.356, 344.640, 52783.603 23/06/09,00:29:49,13,08,1, 11.9,1,1, 8.488, 10530.350, 344.639, 52783.669 23/06/09,00:29:49,14,08,1, 11.9,1,1, 8.488, 10530.368, 344.646, 52783.631 23/06/09,00:29:49,15,08,1, 11.9,1,1, 8.488, 10530.341, 344.661, 52783.675 23/06/09,00:29:49,16,08,1, 11.9,1,1, 8.488, 10530.345, 344.647, 52783.653 23/06/09,00:29:49,17,08,1, 11.9,1,1, 8.488, 10530.340, 344.658, 52783.590 23/06/09,00:29:49,18,08,1, 11.9,1,1, 8.488, 10530.356, 344.668, 52783.664 23/06/09,00:29:49,19,08,1, 11.9,1,1, 8.488, 10530.363, 344.668, 52783.655 23/06/09,00:29:50,00,07,1, 11.9,1,1, 8.490, 10530.356, 344.668, 52783.655 23/06/09,00:29:50,01,07,1, 11.9,1,1, 8.490, 10530.359, 344.646, 52783.647 23/06/09,00:29:50,02,07,1, 11.9,1,1, 8.490, 10530.357, 344.648, 52783.667 23/06/09,00:29:50,03,07,1, 11.9,1,1, 8.490, 10530.357, 344.681, 52783.628 23/06/09,00:29:50,04,07,1, 11.9,1,1, 8.490, 10530.386, 344.653, 52783.665 23/06/09,00:29:50,05,07,1, 11.9,1,1, 8.490, 10530.385, 344.651, 52783.615 23/06/09,00:29:50,06,07,1, 11.9,1,1, 8.490, 10530.369, 344.670, 52783.654 23/06/09,00:29:50,07,07,1, 11.9,1,1, 8.490, 10530.388, 344.674, 52783.622 23/06/09,00:29:50,08,07,1, 11.9,1,1, 8.490, 10530.355, 344.631, 52783.608 23/06/09,00:29:50,09,07,1, 11.9,1,1, 8.490, 10530.364, 344.659, 52783.614 23/06/09,00:29:50,10,07,1, 11.9,1,1, 8.490, 10530.357, 344.659, 52783.677 23/06/09,00:29:50,11,07,1, 11.9,1,1, 8.490, 10530.352, 344.675, 52783.639 23/06/09,00:29:50,12,07,1, 11.9,1,1, 8.490, 10530.358, 344.654, 52783.634 23/06/09,00:29:50,13,07,1, 11.9,1,1, 8.490, 10530.372, 344.692, 52783.650 23/06/09,00:29:50,14,07,1, 11.9,1,1, 8.490, 10530.371, 344.684, 52783.639 23/06/09,00:29:50,15,07,1, 11.9,1,1, 8.490, 10530.371, 344.646, 52783.635 23/06/09,00:29:50,16,07,1, 11.9,1,1, 8.490, 10530.371, 344.670, 52783.633 23/06/09,00:29:50,17,07,1, 11.9,1,1, 8.490, 10530.353, 344.673, 52783.624 23/06/09,00:29:50,18,07,1, 11.9,1,1, 8.490, 10530.347, 344.680, 52783.689 23/06/09,00:29:50,19,07,1, 11.9,1,1, 8.490, 10530.379, 344.681, 52783.635 23/06/09,00:29:51,00,07,1, 11.9,1,1, 8.489, 10530.373, 344.681, 52783.635 23/06/09,00:29:51,01,07,1, 11.9,1,1, 8.489, 10530.375, 344.685, 52783.647 23/06/09,00:29:51,02,07,1, 11.9,1,1, 8.489, 10530.368, 344.685, 52783.601 23/06/09,00:29:51,03,07,1, 11.9,1,1, 8.489, 10530.362, 344.686, 52783.644 23/06/09,00:29:51,04,07,1, 11.9,1,1, 8.489, 10530.361, 344.683, 52783.636 23/06/09,00:29:51,05,07,1, 11.9,1,1, 8.489, 10530.398, 344.708, 52783.667 23/06/09,00:29:51,06,07,1, 11.9,1,1, 8.489, 10530.387, 344.693, 52783.676 23/06/09,00:29:51,07,07,1, 11.9,1,1, 8.489, 10530.370, 344.686, 52783.645 23/06/09,00:29:51,08,07,1, 11.9,1,1, 8.489, 10530.373, 344.687, 52783.658 23/06/09,00:29:51,09,07,1, 11.9,1,1, 8.489, 10530.367, 344.702, 52783.643 23/06/09,00:29:51,10,07,1, 11.9,1,1, 8.489, 10530.370, 344.690, 52783.659 23/06/09,00:29:51,11,07,1, 11.9,1,1, 8.489, 10530.369, 344.704, 52783.660 23/06/09,00:29:51,12,07,1, 11.9,1,1, 8.489, 10530.388, 344.698, 52783.671 23/06/09,00:29:51,13,07,1, 11.9,1,1, 8.489, 10530.361, 344.715, 52783.628 23/06/09,00:29:51,14,07,1, 11.9,1,1, 8.489, 10530.368, 344.698, 52783.635 23/06/09,00:29:51,15,07,1, 11.9,1,1, 8.489, 10530.365, 344.694, 52783.682 23/06/09,00:29:51,16,07,1, 11.9,1,1, 8.489, 10530.341, 344.685, 52783.640 23/06/09,00:29:51,17,07,1, 11.9,1,1, 8.489, 10530.386, 344.700, 52783.690 23/06/09,00:29:51,18,07,1, 11.9,1,1, 8.489, 10530.380, 344.721, 52783.680 23/06/09,00:29:51,19,07,1, 11.9,1,1, 8.489, 10530.396, 344.681, 52783.450 23/06/09,00:29:52,00,08,1, 11.9,1,1, 8.488, 10530.390, 344.681, 52783.450 23/06/09,00:29:52,01,08,1, 11.9,1,1, 8.488, 10530.365, 344.693, 52783.645 23/06/09,00:29:52,02,08,1, 11.9,1,1, 8.488, 10530.358, 344.682, 52783.624 23/06/09,00:29:52,03,08,1, 11.9,1,1, 8.488, 10530.359, 344.703, 52783.653 23/06/09,00:29:52,04,08,1, 11.9,1,1, 8.488, 10530.359, 344.706, 52783.646 23/06/09,00:29:52,05,08,1, 11.9,1,1, 8.488, 10530.384, 344.712, 52783.653 23/06/09,00:29:52,06,08,1, 11.9,1,1, 8.488, 10530.369, 344.713, 52783.655 23/06/09,00:29:52,07,08,1, 11.9,1,1, 8.488, 10530.376, 344.690, 52783.649 23/06/09,00:29:52,08,08,1, 11.9,1,1, 8.488, 10530.383, 344.689, 52783.650 23/06/09,00:29:52,09,08,1, 11.9,1,1, 8.488, 10530.364, 344.697, 52783.697 23/06/09,00:29:52,10,08,1, 11.9,1,1, 8.488, 10530.368, 344.702, 52783.648 23/06/09,00:29:52,11,08,1, 11.9,1,1, 8.488, 10530.388, 344.705, 52783.643 23/06/09,00:29:52,12,08,1, 11.9,1,1, 8.488, 10530.359, 344.707, 52783.677 23/06/09,00:29:52,13,08,1, 11.9,1,1, 8.488, 10530.385, 344.717, 52783.688 23/06/09,00:29:52,14,08,1, 11.9,1,1, 8.488, 10530.357, 344.701, 52783.694 23/06/09,00:29:52,15,08,1, 11.9,1,1, 8.488, 10530.385, 344.702, 52783.682 23/06/09,00:29:52,16,08,1, 11.9,1,1, 8.488, 10530.397, 344.704, 52783.678 23/06/09,00:29:52,17,08,1, 11.9,1,1, 8.488, 10530.382, 344.707, 52783.643 23/06/09,00:29:52,18,08,1, 11.9,1,1, 8.488, 10530.392, 344.704, 52783.688 23/06/09,00:29:52,19,08,1, 11.9,1,1, 8.488, 10530.371, 344.715, 52783.650 23/06/09,00:29:53,00,09,1, 11.9,1,1, 8.494, 10530.365, 344.715, 52783.650 23/06/09,00:29:53,01,09,1, 11.9,1,1, 8.494, 10530.356, 344.707, 52783.675 23/06/09,00:29:53,02,09,1, 11.9,1,1, 8.494, 10530.377, 344.703, 52783.654 23/06/09,00:29:53,03,09,1, 11.9,1,1, 8.494, 10530.400, 344.711, 52783.700 23/06/09,00:29:53,04,09,1, 11.9,1,1, 8.494, 10530.372, 344.696, 52783.694 23/06/09,00:29:53,05,09,1, 11.9,1,1, 8.494, 10530.401, 344.711, 52783.675 23/06/09,00:29:53,06,09,1, 11.9,1,1, 8.494, 10530.391, 344.703, 52783.630 23/06/09,00:29:53,07,09,1, 11.9,1,1, 8.494, 10530.376, 344.692, 52783.654 23/06/09,00:29:53,08,09,1, 11.9,1,1, 8.494, 10530.393, 344.711, 52783.647 23/06/09,00:29:53,09,09,1, 11.9,1,1, 8.494, 10530.388, 344.732, 52783.635 23/06/09,00:29:53,10,09,1, 11.9,1,1, 8.494, 10530.362, 344.714, 52783.686 23/06/09,00:29:53,11,09,1, 11.9,1,1, 8.494, 10530.377, 344.709, 52783.687 23/06/09,00:29:53,12,09,1, 11.9,1,1, 8.494, 10530.384, 344.725, 52783.676 23/06/09,00:29:53,13,09,1, 11.9,1,1, 8.494, 10530.363, 344.718, 52783.691 23/06/09,00:29:53,14,09,1, 11.9,1,1, 8.494, 10530.377, 344.737, 52783.666 23/06/09,00:29:53,15,09,1, 11.9,1,1, 8.494, 10530.356, 344.730, 52783.657 23/06/09,00:29:53,16,09,1, 11.9,1,1, 8.494, 10530.333, 344.723, 52783.653 23/06/09,00:29:53,17,09,1, 11.9,1,1, 8.494, 10530.371, 344.714, 52783.651 23/06/09,00:29:53,18,09,1, 11.9,1,1, 8.494, 10530.353, 344.717, 52783.658 23/06/09,00:29:53,19,09,1, 11.9,1,1, 8.494, 10530.353, 344.714, 52783.712 23/06/09,00:29:54,00,09,1, 11.9,1,1, 8.489, 10530.348, 344.714, 52783.712 23/06/09,00:29:54,01,09,1, 11.9,1,1, 8.489, 10530.371, 344.731, 52783.645 23/06/09,00:29:54,02,09,1, 11.9,1,1, 8.489, 10530.379, 344.717, 52783.654 23/06/09,00:29:54,03,09,1, 11.9,1,1, 8.489, 10530.387, 344.737, 52783.641 23/06/09,00:29:54,04,09,1, 11.9,1,1, 8.489, 10530.376, 344.742, 52783.655 23/06/09,00:29:54,05,09,1, 11.9,1,1, 8.489, 10530.383, 344.722, 52783.647 23/06/09,00:29:54,06,09,1, 11.9,1,1, 8.489, 10530.377, 344.727, 52783.666 23/06/09,00:29:54,07,09,1, 11.9,1,1, 8.489, 10530.378, 344.731, 52783.682 23/06/09,00:29:54,08,09,1, 11.9,1,1, 8.489, 10530.394, 344.729, 52783.649 23/06/09,00:29:54,09,09,1, 11.9,1,1, 8.489, 10530.384, 344.711, 52783.625 23/06/09,00:29:54,10,09,1, 11.9,1,1, 8.489, 10530.379, 344.745, 52783.649 23/06/09,00:29:54,11,09,1, 11.9,1,1, 8.489, 10530.389, 344.733, 52783.662 23/06/09,00:29:54,12,09,1, 11.9,1,1, 8.489, 10530.391, 344.708, 52783.635 23/06/09,00:29:54,13,09,1, 11.9,1,1, 8.489, 10530.349, 344.734, 52783.651 23/06/09,00:29:54,14,09,1, 11.9,1,1, 8.489, 10530.371, 344.734, 52783.683 23/06/09,00:29:54,15,09,1, 11.9,1,1, 8.489, 10530.362, 344.735, 52783.659 23/06/09,00:29:54,16,09,1, 11.9,1,1, 8.489, 10530.379, 344.726, 52783.642 23/06/09,00:29:54,17,09,1, 11.9,1,1, 8.489, 10530.351, 344.717, 52783.673 23/06/09,00:29:54,18,09,1, 11.9,1,1, 8.489, 10530.353, 344.737, 52783.657 23/06/09,00:29:54,19,09,1, 11.9,1,1, 8.489, 10530.354, 344.731, 52783.646 23/06/09,00:29:55,00,09,1, 11.8,1,1, 8.490, 10530.348, 344.731, 52783.646 23/06/09,00:29:55,01,09,1, 11.8,1,1, 8.490, 10530.376, 344.714, 52783.676 23/06/09,00:29:55,02,09,1, 11.8,1,1, 8.490, 10530.386, 344.728, 52783.721 23/06/09,00:29:55,03,09,1, 11.8,1,1, 8.490, 10530.369, 344.723, 52783.633 23/06/09,00:29:55,04,09,1, 11.8,1,1, 8.490, 10530.373, 344.741, 52783.671 23/06/09,00:29:55,05,09,1, 11.8,1,1, 8.490, 10530.371, 344.723, 52783.697 23/06/09,00:29:55,06,09,1, 11.8,1,1, 8.490, 10530.339, 344.718, 52783.625 23/06/09,00:29:55,07,09,1, 11.8,1,1, 8.490, 10530.363, 344.742, 52783.662 23/06/09,00:29:55,08,09,1, 11.8,1,1, 8.490, 10530.364, 344.733, 52783.664 23/06/09,00:29:55,09,09,1, 11.8,1,1, 8.490, 10530.394, 344.751, 52783.657 23/06/09,00:29:55,10,09,1, 11.8,1,1, 8.490, 10530.358, 344.742, 52783.710 23/06/09,00:29:55,11,09,1, 11.8,1,1, 8.490, 10530.369, 344.750, 52783.654 23/06/09,00:29:55,12,09,1, 11.8,1,1, 8.490, 10530.376, 344.751, 52783.692 23/06/09,00:29:55,13,09,1, 11.8,1,1, 8.490, 10530.362, 344.741, 52783.679 23/06/09,00:29:55,14,09,1, 11.8,1,1, 8.490, 10530.381, 344.728, 52783.683 23/06/09,00:29:55,15,09,1, 11.8,1,1, 8.490, 10530.394, 344.744, 52783.717 23/06/09,00:29:55,16,09,1, 11.8,1,1, 8.490, 10530.370, 344.733, 52783.677 23/06/09,00:29:55,17,09,1, 11.8,1,1, 8.490, 10530.373, 344.743, 52783.681 23/06/09,00:29:55,18,09,1, 11.8,1,1, 8.490, 10530.379, 344.742, 52783.710 23/06/09,00:29:55,19,09,1, 11.8,1,1, 8.490, 10530.367, 344.736, 52783.709 23/06/09,00:29:56,00,09,1, 11.8,1,1, 8.490, 10530.365, 344.736, 52783.709 23/06/09,00:29:56,01,09,1, 11.8,1,1, 8.490, 10530.371, 344.746, 52783.690 23/06/09,00:29:56,02,09,1, 11.8,1,1, 8.490, 10530.363, 344.735, 52783.676 23/06/09,00:29:56,03,09,1, 11.8,1,1, 8.490, 10530.366, 344.748, 52783.676 23/06/09,00:29:56,04,09,1, 11.8,1,1, 8.490, 10530.380, 344.740, 52783.712 23/06/09,00:29:56,05,09,1, 11.8,1,1, 8.490, 10530.380, 344.730, 52783.680 23/06/09,00:29:56,06,09,1, 11.8,1,1, 8.490, 10530.382, 344.729, 52783.719 23/06/09,00:29:56,07,09,1, 11.8,1,1, 8.490, 10530.359, 344.747, 52783.712 23/06/09,00:29:56,08,09,1, 11.8,1,1, 8.490, 10530.377, 344.726, 52783.677 23/06/09,00:29:56,09,09,1, 11.8,1,1, 8.490, 10530.378, 344.736, 52783.674 23/06/09,00:29:56,10,09,1, 11.8,1,1, 8.490, 10530.361, 344.761, 52783.726 23/06/09,00:29:56,11,09,1, 11.8,1,1, 8.490, 10530.376, 344.738, 52783.704 23/06/09,00:29:56,12,09,1, 11.8,1,1, 8.490, 10530.361, 344.749, 52783.706 23/06/09,00:29:56,13,09,1, 11.8,1,1, 8.490, 10530.374, 344.756, 52783.746 23/06/09,00:29:56,14,09,1, 11.8,1,1, 8.490, 10530.373, 344.755, 52783.723 23/06/09,00:29:56,15,09,1, 11.8,1,1, 8.490, 10530.357, 344.727, 52783.720 23/06/09,00:29:56,16,09,1, 11.8,1,1, 8.490, 10530.373, 344.763, 52783.745 23/06/09,00:29:56,17,09,1, 11.8,1,1, 8.490, 10530.349, 344.750, 52783.667 23/06/09,00:29:56,18,09,1, 11.8,1,1, 8.490, 10530.383, 344.747, 52783.731 23/06/09,00:29:56,19,09,1, 11.8,1,1, 8.490, 10530.385, 344.752, 52783.729 23/06/09,00:29:57,00,09,1, 11.9,1,1, 8.493, 10530.381, 344.752, 52783.729 23/06/09,00:29:57,01,09,1, 11.9,1,1, 8.493, 10530.349, 344.753, 52783.703 23/06/09,00:29:57,02,09,1, 11.9,1,1, 8.493, 10530.356, 344.766, 52783.766 23/06/09,00:29:57,03,09,1, 11.9,1,1, 8.493, 10530.380, 344.780, 52783.752 23/06/09,00:29:57,04,09,1, 11.9,1,1, 8.493, 10530.362, 344.772, 52783.758 23/06/09,00:29:57,05,09,1, 11.9,1,1, 8.493, 10530.381, 344.768, 52783.783 23/06/09,00:29:57,06,09,1, 11.9,1,1, 8.493, 10530.372, 344.764, 52783.775 23/06/09,00:29:57,07,09,1, 11.9,1,1, 8.493, 10530.372, 344.774, 52783.735 23/06/09,00:29:57,08,09,1, 11.9,1,1, 8.493, 10530.378, 344.773, 52783.739 23/06/09,00:29:57,09,09,1, 11.9,1,1, 8.493, 10530.393, 344.778, 52783.756 23/06/09,00:29:57,10,09,1, 11.9,1,1, 8.493, 10530.377, 344.748, 52783.795 23/06/09,00:29:57,11,09,1, 11.9,1,1, 8.493, 10530.378, 344.777, 52783.726 23/06/09,00:29:57,12,09,1, 11.9,1,1, 8.493, 10530.411, 344.751, 52783.752 23/06/09,00:29:57,13,09,1, 11.9,1,1, 8.493, 10530.378, 344.772, 52783.772 23/06/09,00:29:57,14,09,1, 11.9,1,1, 8.493, 10530.414, 344.778, 52783.754 23/06/09,00:29:57,15,09,1, 11.9,1,1, 8.493, 10530.397, 344.752, 52783.757 23/06/09,00:29:57,16,09,1, 11.9,1,1, 8.493, 10530.377, 344.756, 52783.756 23/06/09,00:29:57,17,09,1, 11.9,1,1, 8.493, 10530.403, 344.782, 52783.734 23/06/09,00:29:57,18,09,1, 11.9,1,1, 8.493, 10530.378, 344.793, 52783.778 23/06/09,00:29:57,19,09,1, 11.9,1,1, 8.493, 10530.386, 344.748, 52783.755 23/06/09,00:29:58,00,08,1, 11.9,1,1, 8.489, 10530.381, 344.748, 52783.755 23/06/09,00:29:58,01,08,1, 11.9,1,1, 8.489, 10530.401, 344.773, 52783.742 23/06/09,00:29:58,02,08,1, 11.9,1,1, 8.489, 10530.391, 344.762, 52783.766 23/06/09,00:29:58,03,08,1, 11.9,1,1, 8.489, 10530.389, 344.775, 52783.728 23/06/09,00:29:58,04,08,1, 11.9,1,1, 8.489, 10530.407, 344.790, 52783.735 23/06/09,00:29:58,05,08,1, 11.9,1,1, 8.489, 10530.364, 344.780, 52783.735 23/06/09,00:29:58,06,08,1, 11.9,1,1, 8.489, 10530.359, 344.767, 52783.674 23/06/09,00:29:58,07,08,1, 11.9,1,1, 8.489, 10530.420, 344.776, 52783.742 23/06/09,00:29:58,08,08,1, 11.9,1,1, 8.489, 10530.394, 344.782, 52783.690 23/06/09,00:29:58,09,08,1, 11.9,1,1, 8.489, 10530.396, 344.765, 52783.698 23/06/09,00:29:58,10,08,1, 11.9,1,1, 8.489, 10530.394, 344.763, 52783.771 23/06/09,00:29:58,11,08,1, 11.9,1,1, 8.489, 10530.384, 344.776, 52783.714 23/06/09,00:29:58,12,08,1, 11.9,1,1, 8.489, 10530.414, 344.785, 52783.717 23/06/09,00:29:58,13,08,1, 11.9,1,1, 8.489, 10530.394, 344.775, 52783.777 23/06/09,00:29:58,14,08,1, 11.9,1,1, 8.489, 10530.387, 344.784, 52783.759 23/06/09,00:29:58,15,08,1, 11.9,1,1, 8.489, 10530.383, 344.784, 52783.784 23/06/09,00:29:58,16,08,1, 11.9,1,1, 8.489, 10530.396, 344.768, 52783.708 23/06/09,00:29:58,17,08,1, 11.9,1,1, 8.489, 10530.373, 344.793, 52783.756 23/06/09,00:29:58,18,08,1, 11.9,1,1, 8.489, 10530.386, 344.784, 52783.732 23/06/09,00:29:58,19,08,1, 11.9,1,1, 8.489, 10530.379, 344.747, 52783.735 23/06/09,00:29:59,00,08,1, 12.0,1,1, 8.492, 10530.373, 344.747, 52783.735 23/06/09,00:29:59,01,08,1, 12.0,1,1, 8.492, 10530.388, 344.790, 52783.718 23/06/09,00:29:59,02,08,1, 12.0,1,1, 8.492, 10530.354, 344.755, 52783.724 23/06/09,00:29:59,03,08,1, 12.0,1,1, 8.492, 10530.381, 344.776, 52783.695 23/06/09,00:29:59,04,08,1, 12.0,1,1, 8.492, 10530.349, 344.782, 52783.797 23/06/09,00:29:59,05,08,1, 12.0,1,1, 8.492, 10530.368, 344.773, 52783.761 23/06/09,00:29:59,06,08,1, 12.0,1,1, 8.492, 10530.402, 344.776, 52783.730 23/06/09,00:29:59,07,08,1, 12.0,1,1, 8.492, 10530.376, 344.788, 52783.767 23/06/09,00:29:59,08,08,1, 12.0,1,1, 8.492, 10530.392, 344.784, 52783.760 23/06/09,00:29:59,09,08,1, 12.0,1,1, 8.492, 10530.388, 344.788, 52783.766 23/06/09,00:29:59,10,08,1, 12.0,1,1, 8.492, 10530.362, 344.773, 52783.772 23/06/09,00:29:59,11,08,1, 12.0,1,1, 8.492, 10530.376, 344.795, 52783.754 23/06/09,00:29:59,12,08,1, 12.0,1,1, 8.492, 10530.373, 344.820, 52783.794 23/06/09,00:29:59,13,08,1, 12.0,1,1, 8.492, 10530.363, 344.821, 52783.718 23/06/09,00:29:59,14,08,1, 12.0,1,1, 8.492, 10530.389, 344.787, 52783.772 23/06/09,00:29:59,15,08,1, 12.0,1,1, 8.492, 10530.370, 344.822, 52783.739 23/06/09,00:29:59,16,08,1, 12.0,1,1, 8.492, 10530.374, 344.825, 52783.729 23/06/09,00:29:59,17,08,1, 12.0,1,1, 8.492, 10530.369, 344.808, 52783.782 23/06/09,00:29:59,18,08,1, 12.0,1,1, 8.492, 10530.385, 344.811, 52783.740 23/06/09,00:29:59,19,08,1, 12.0,1,1, 8.492, 10530.386, 344.821, 52783.752 23/06/09,00:30:00,00,08,1, 11.9,1,1, 8.489, 10530.381, 344.821, 52783.752 23/06/09,00:30:00,01,08,1, 11.9,1,1, 8.489, 10530.405, 344.809, 52783.780 23/06/09,00:30:00,02,08,1, 11.9,1,1, 8.489, 10530.422, 344.793, 52783.726 23/06/09,00:30:00,03,08,1, 11.9,1,1, 8.489, 10530.401, 344.789, 52783.663 23/06/09,00:30:00,04,08,1, 11.9,1,1, 8.489, 10530.407, 344.780, 52783.715 23/06/09,00:30:00,05,08,1, 11.9,1,1, 8.489, 10530.422, 344.771, 52783.726 23/06/09,00:30:00,06,08,1, 11.9,1,1, 8.489, 10530.380, 344.803, 52783.735 23/06/09,00:30:00,07,08,1, 11.9,1,1, 8.489, 10530.372, 344.780, 52783.736 23/06/09,00:30:00,08,08,1, 11.9,1,1, 8.489, 10530.356, 344.800, 52783.743 23/06/09,00:30:00,09,08,1, 11.9,1,1, 8.489, 10530.358, 344.793, 52783.699 23/06/09,00:30:00,10,08,1, 11.9,1,1, 8.489, 10530.380, 344.788, 52783.737 23/06/09,00:30:00,11,08,1, 11.9,1,1, 8.489, 10530.371, 344.801, 52783.754 23/06/09,00:30:00,12,08,1, 11.9,1,1, 8.489, 10530.385, 344.811, 52783.710 23/06/09,00:30:00,13,08,1, 11.9,1,1, 8.489, 10530.397, 344.799, 52783.750 23/06/09,00:30:00,14,08,1, 11.9,1,1, 8.489, 10530.398, 344.812, 52783.735 23/06/09,00:30:00,15,08,1, 11.9,1,1, 8.489, 10530.379, 344.820, 52783.727 23/06/09,00:30:00,16,08,1, 11.9,1,1, 8.489, 10530.386, 344.819, 52783.729 23/06/09,00:30:00,17,08,1, 11.9,1,1, 8.489, 10530.373, 344.798, 52783.740 23/06/09,00:30:00,18,08,1, 11.9,1,1, 8.489, 10530.385, 344.787, 52783.767 23/06/09,00:30:00,19,08,1, 11.9,1,1, 8.489, 10530.407, 344.817, 52783.750 23/06/09,00:30:01,00,07,1, 11.9,1,1, 8.490, 10530.406, 344.817, 52783.750 23/06/09,00:30:01,01,07,1, 11.9,1,1, 8.490, 10530.378, 344.830, 52783.753 23/06/09,00:30:01,02,07,1, 11.9,1,1, 8.490, 10530.396, 344.837, 52783.723 23/06/09,00:30:01,03,07,1, 11.9,1,1, 8.490, 10530.383, 344.810, 52783.756 23/06/09,00:30:01,04,07,1, 11.9,1,1, 8.490, 10530.401, 344.796, 52783.771 23/06/09,00:30:01,05,07,1, 11.9,1,1, 8.490, 10530.385, 344.824, 52783.824 23/06/09,00:30:01,06,07,1, 11.9,1,1, 8.490, 10530.374, 344.830, 52783.751 23/06/09,00:30:01,07,07,1, 11.9,1,1, 8.490, 10530.390, 344.832, 52783.769 23/06/09,00:30:01,08,07,1, 11.9,1,1, 8.490, 10530.405, 344.821, 52783.767 23/06/09,00:30:01,09,07,1, 11.9,1,1, 8.490, 10530.387, 344.821, 52783.738 23/06/09,00:30:01,10,07,1, 11.9,1,1, 8.490, 10530.381, 344.825, 52783.731 23/06/09,00:30:01,11,07,1, 11.9,1,1, 8.490, 10530.391, 344.818, 52783.738 23/06/09,00:30:01,12,07,1, 11.9,1,1, 8.490, 10530.378, 344.829, 52783.746 23/06/09,00:30:01,13,07,1, 11.9,1,1, 8.490, 10530.358, 344.807, 52783.710 23/06/09,00:30:01,14,07,1, 11.9,1,1, 8.490, 10530.378, 344.823, 52783.738 23/06/09,00:30:01,15,07,1, 11.9,1,1, 8.490, 10530.379, 344.846, 52783.739 23/06/09,00:30:01,16,07,1, 11.9,1,1, 8.490, 10530.368, 344.815, 52783.699 23/06/09,00:30:01,17,07,1, 11.9,1,1, 8.490, 10530.412, 344.812, 52783.662 23/06/09,00:30:01,18,07,1, 11.9,1,1, 8.490, 10530.371, 344.825, 52783.712 23/06/09,00:30:01,19,07,1, 11.9,1,1, 8.490, 10530.373, 344.819, 52783.750 23/06/09,00:30:02,00,09,1, 11.9,1,1, 8.489, 10530.373, 344.819, 52783.750 23/06/09,00:30:02,01,09,1, 11.9,1,1, 8.489, 10530.396, 344.818, 52783.756 23/06/09,00:30:02,02,09,1, 11.9,1,1, 8.489, 10530.380, 344.842, 52783.755 23/06/09,00:30:02,03,09,1, 11.9,1,1, 8.489, 10530.384, 344.845, 52783.766 23/06/09,00:30:02,04,09,1, 11.9,1,1, 8.489, 10530.381, 344.854, 52783.710 23/06/09,00:30:02,05,09,1, 11.9,1,1, 8.489, 10530.356, 344.856, 52783.783 23/06/09,00:30:02,06,09,1, 11.9,1,1, 8.489, 10530.385, 344.844, 52783.752 23/06/09,00:30:02,07,09,1, 11.9,1,1, 8.489, 10530.360, 344.843, 52783.767 23/06/09,00:30:02,08,09,1, 11.9,1,1, 8.489, 10530.382, 344.847, 52783.757 23/06/09,00:30:02,09,09,1, 11.9,1,1, 8.489, 10530.373, 344.837, 52783.783 23/06/09,00:30:02,10,09,1, 11.9,1,1, 8.489, 10530.354, 344.869, 52783.776 23/06/09,00:30:02,11,09,1, 11.9,1,1, 8.489, 10530.399, 344.853, 52783.776 23/06/09,00:30:02,12,09,1, 11.9,1,1, 8.489, 10530.388, 344.822, 52783.736 23/06/09,00:30:02,13,09,1, 11.9,1,1, 8.489, 10530.369, 344.839, 52783.723 23/06/09,00:30:02,14,09,1, 11.9,1,1, 8.489, 10530.398, 344.870, 52783.744 23/06/09,00:30:02,15,09,1, 11.9,1,1, 8.489, 10530.402, 344.872, 52783.763 23/06/09,00:30:02,16,09,1, 11.9,1,1, 8.489, 10530.364, 344.857, 52783.761 23/06/09,00:30:02,17,09,1, 11.9,1,1, 8.489, 10530.382, 344.835, 52783.742 23/06/09,00:30:02,18,09,1, 11.9,1,1, 8.489, 10530.360, 344.842, 52783.728 23/06/09,00:30:02,19,09,1, 11.9,1,1, 8.489, 10530.368, 344.832, 52783.740 23/06/09,00:30:03,00,09,1, 11.9,1,1, 8.492, 10530.365, 344.832, 52783.740 23/06/09,00:30:03,01,09,1, 11.9,1,1, 8.492, 10530.355, 344.845, 52783.766 23/06/09,00:30:03,02,09,1, 11.9,1,1, 8.492, 10530.366, 344.874, 52783.747 23/06/09,00:30:03,03,09,1, 11.9,1,1, 8.492, 10530.358, 344.820, 52783.675 23/06/09,00:30:03,04,09,1, 11.9,1,1, 8.492, 10530.372, 344.867, 52783.741 23/06/09,00:30:03,05,09,1, 11.9,1,1, 8.492, 10530.394, 344.836, 52783.785 23/06/09,00:30:03,06,09,1, 11.9,1,1, 8.492, 10530.393, 344.869, 52783.783 23/06/09,00:30:03,07,09,1, 11.9,1,1, 8.492, 10530.369, 344.835, 52783.778 23/06/09,00:30:03,08,09,1, 11.9,1,1, 8.492, 10530.389, 344.841, 52783.766 23/06/09,00:30:03,09,09,1, 11.9,1,1, 8.492, 10530.374, 344.846, 52783.771 23/06/09,00:30:03,10,09,1, 11.9,1,1, 8.492, 10530.383, 344.849, 52783.741 23/06/09,00:30:03,11,09,1, 11.9,1,1, 8.492, 10530.393, 344.845, 52783.743 23/06/09,00:30:03,12,09,1, 11.9,1,1, 8.492, 10530.360, 344.822, 52783.742 23/06/09,00:30:03,13,09,1, 11.9,1,1, 8.492, 10530.342, 344.853, 52783.735 23/06/09,00:30:03,14,09,1, 11.9,1,1, 8.492, 10530.353, 344.850, 52783.788 23/06/09,00:30:03,15,09,1, 11.9,1,1, 8.492, 10530.383, 344.860, 52783.768 23/06/09,00:30:03,16,09,1, 11.9,1,1, 8.492, 10530.367, 344.833, 52783.744 23/06/09,00:30:03,17,09,1, 11.9,1,1, 8.492, 10530.396, 344.852, 52783.730 23/06/09,00:30:03,18,09,1, 11.9,1,1, 8.492, 10530.373, 344.830, 52783.729 23/06/09,00:30:03,19,09,1, 11.9,1,1, 8.492, 10530.376, 344.850, 52783.772 23/06/09,00:30:04,00,07,1, 11.9,1,1, 8.489, 10530.373, 344.850, 52783.772 23/06/09,00:30:04,01,07,1, 11.9,1,1, 8.489, 10530.351, 344.866, 52783.738 23/06/09,00:30:04,02,07,1, 11.9,1,1, 8.489, 10530.335, 344.861, 52783.751 23/06/09,00:30:04,03,07,1, 11.9,1,1, 8.489, 10530.362, 344.840, 52783.780 23/06/09,00:30:04,04,07,1, 11.9,1,1, 8.489, 10530.361, 344.810, 52783.754 23/06/09,00:30:04,05,07,1, 11.9,1,1, 8.489, 10530.360, 344.825, 52783.766 23/06/09,00:30:04,06,07,1, 11.9,1,1, 8.489, 10530.370, 344.858, 52783.730 23/06/09,00:30:04,07,07,1, 11.9,1,1, 8.489, 10530.360, 344.826, 52783.729 23/06/09,00:30:04,08,07,1, 11.9,1,1, 8.489, 10530.365, 344.832, 52783.754 23/06/09,00:30:04,09,07,1, 11.9,1,1, 8.489, 10530.384, 344.860, 52783.764 23/06/09,00:30:04,10,07,1, 11.9,1,1, 8.489, 10530.397, 344.872, 52783.714 23/06/09,00:30:04,11,07,1, 11.9,1,1, 8.489, 10530.360, 344.855, 52783.761 23/06/09,00:30:04,12,07,1, 11.9,1,1, 8.489, 10530.383, 344.834, 52783.683 23/06/09,00:30:04,13,07,1, 11.9,1,1, 8.489, 10530.356, 344.869, 52783.754 23/06/09,00:30:04,14,07,1, 11.9,1,1, 8.489, 10530.340, 344.871, 52783.722 23/06/09,00:30:04,15,07,1, 11.9,1,1, 8.489, 10530.358, 344.868, 52783.751 23/06/09,00:30:04,16,07,1, 11.9,1,1, 8.489, 10530.336, 344.837, 52783.759 23/06/09,00:30:04,17,07,1, 11.9,1,1, 8.489, 10530.339, 344.865, 52783.753 23/06/09,00:30:04,18,07,1, 11.9,1,1, 8.489, 10530.370, 344.885, 52783.769 23/06/09,00:30:04,19,07,1, 11.9,1,1, 8.489, 10530.373, 344.884, 52783.753 23/06/09,00:30:05,00,08,1, 11.8,1,1, 8.489, 10530.365, 344.884, 52783.753 23/06/09,00:30:05,01,08,1, 11.8,1,1, 8.489, 10530.360, 344.863, 52783.795 23/06/09,00:30:05,02,08,1, 11.8,1,1, 8.489, 10530.366, 344.865, 52783.767 23/06/09,00:30:05,03,08,1, 11.8,1,1, 8.489, 10530.378, 344.860, 52783.811 23/06/09,00:30:05,04,08,1, 11.8,1,1, 8.489, 10530.354, 344.870, 52783.792 23/06/09,00:30:05,05,08,1, 11.8,1,1, 8.489, 10530.372, 344.862, 52783.795 23/06/09,00:30:05,06,08,1, 11.8,1,1, 8.489, 10530.380, 344.892, 52783.827 23/06/09,00:30:05,07,08,1, 11.8,1,1, 8.489, 10530.349, 344.874, 52783.748 23/06/09,00:30:05,08,08,1, 11.8,1,1, 8.489, 10530.369, 344.867, 52783.741 23/06/09,00:30:05,09,08,1, 11.8,1,1, 8.489, 10530.377, 344.885, 52783.773 23/06/09,00:30:05,10,08,1, 11.8,1,1, 8.489, 10530.384, 344.902, 52783.779 23/06/09,00:30:05,11,08,1, 11.8,1,1, 8.489, 10530.373, 344.895, 52783.782 23/06/09,00:30:05,12,08,1, 11.8,1,1, 8.489, 10530.349, 344.876, 52783.788 23/06/09,00:30:05,13,08,1, 11.8,1,1, 8.489, 10530.376, 344.891, 52783.758 23/06/09,00:30:05,14,08,1, 11.8,1,1, 8.489, 10530.378, 344.886, 52783.813 23/06/09,00:30:05,15,08,1, 11.8,1,1, 8.489, 10530.368, 344.907, 52783.788 23/06/09,00:30:05,16,08,1, 11.8,1,1, 8.489, 10530.362, 344.866, 52783.756 23/06/09,00:30:05,17,08,1, 11.8,1,1, 8.489, 10530.375, 344.893, 52783.744 23/06/09,00:30:05,18,08,1, 11.8,1,1, 8.489, 10530.368, 344.921, 52783.767 23/06/09,00:30:05,19,08,1, 11.8,1,1, 8.489, 10530.375, 344.901, 52783.758 23/06/09,00:30:06,00,08,1, 11.9,1,1, 8.491, 10530.373, 344.901, 52783.758 23/06/09,00:30:06,01,08,1, 11.9,1,1, 8.491, 10530.363, 344.903, 52783.768 23/06/09,00:30:06,02,08,1, 11.9,1,1, 8.491, 10530.353, 344.920, 52783.782 23/06/09,00:30:06,03,08,1, 11.9,1,1, 8.491, 10530.347, 344.886, 52783.789 23/06/09,00:30:06,04,08,1, 11.9,1,1, 8.491, 10530.374, 344.891, 52783.781 23/06/09,00:30:06,05,08,1, 11.9,1,1, 8.491, 10530.359, 344.904, 52783.786 23/06/09,00:30:06,06,08,1, 11.9,1,1, 8.491, 10530.357, 344.906, 52783.761 23/06/09,00:30:06,07,08,1, 11.9,1,1, 8.491, 10530.331, 344.898, 52783.774 23/06/09,00:30:06,08,08,1, 11.9,1,1, 8.491, 10530.323, 344.905, 52783.761 23/06/09,00:30:06,09,08,1, 11.9,1,1, 8.491, 10530.360, 344.912, 52783.772 23/06/09,00:30:06,10,08,1, 11.9,1,1, 8.491, 10530.346, 344.897, 52783.773 23/06/09,00:30:06,11,08,1, 11.9,1,1, 8.491, 10530.334, 344.894, 52783.764 23/06/09,00:30:06,12,08,1, 11.9,1,1, 8.491, 10530.355, 344.925, 52783.776 23/06/09,00:30:06,13,08,1, 11.9,1,1, 8.491, 10530.344, 344.932, 52783.762 23/06/09,00:30:06,14,08,1, 11.9,1,1, 8.491, 10530.360, 344.919, 52783.774 23/06/09,00:30:06,15,08,1, 11.9,1,1, 8.491, 10530.354, 344.927, 52783.805 23/06/09,00:30:06,16,08,1, 11.9,1,1, 8.491, 10530.346, 344.902, 52783.809 23/06/09,00:30:06,17,08,1, 11.9,1,1, 8.491, 10530.360, 344.918, 52783.796 23/06/09,00:30:06,18,08,1, 11.9,1,1, 8.491, 10530.353, 344.931, 52783.805 23/06/09,00:30:06,19,08,1, 11.9,1,1, 8.491, 10530.374, 344.922, 52783.790 23/06/09,00:30:07,00,09,1, 11.9,1,1, 8.491, 10530.373, 344.922, 52783.790 23/06/09,00:30:07,01,09,1, 11.9,1,1, 8.491, 10530.332, 344.930, 52783.807 23/06/09,00:30:07,02,09,1, 11.9,1,1, 8.491, 10530.362, 344.923, 52783.813 23/06/09,00:30:07,03,09,1, 11.9,1,1, 8.491, 10530.343, 344.902, 52783.780 23/06/09,00:30:07,04,09,1, 11.9,1,1, 8.491, 10530.371, 344.914, 52783.805 23/06/09,00:30:07,05,09,1, 11.9,1,1, 8.491, 10530.347, 344.918, 52783.783 23/06/09,00:30:07,06,09,1, 11.9,1,1, 8.491, 10530.389, 344.912, 52783.771 23/06/09,00:30:07,07,09,1, 11.9,1,1, 8.491, 10530.360, 344.942, 52783.800 23/06/09,00:30:07,08,09,1, 11.9,1,1, 8.491, 10530.355, 344.920, 52783.788 23/06/09,00:30:07,09,09,1, 11.9,1,1, 8.491, 10530.345, 344.928, 52783.795 23/06/09,00:30:07,10,09,1, 11.9,1,1, 8.491, 10530.336, 344.908, 52783.771 23/06/09,00:30:07,11,09,1, 11.9,1,1, 8.491, 10530.331, 344.889, 52783.772 23/06/09,00:30:07,12,09,1, 11.9,1,1, 8.491, 10530.360, 344.900, 52783.770 23/06/09,00:30:07,13,09,1, 11.9,1,1, 8.491, 10530.360, 344.913, 52783.756 23/06/09,00:30:07,14,09,1, 11.9,1,1, 8.491, 10530.334, 344.937, 52783.783 23/06/09,00:30:07,15,09,1, 11.9,1,1, 8.491, 10530.356, 344.913, 52783.761 23/06/09,00:30:07,16,09,1, 11.9,1,1, 8.491, 10530.370, 344.924, 52783.795 23/06/09,00:30:07,17,09,1, 11.9,1,1, 8.491, 10530.355, 344.918, 52783.765 23/06/09,00:30:07,18,09,1, 11.9,1,1, 8.491, 10530.367, 344.953, 52783.785 23/06/09,00:30:07,19,09,1, 11.9,1,1, 8.491, 10530.342, 344.950, 52783.750 23/06/09,00:30:08,00,09,1, 11.9,1,1, 8.490, 10530.339, 344.950, 52783.750 23/06/09,00:30:08,01,09,1, 11.9,1,1, 8.490, 10530.337, 344.938, 52783.781 23/06/09,00:30:08,02,09,1, 11.9,1,1, 8.490, 10530.328, 344.947, 52783.809 23/06/09,00:30:08,03,09,1, 11.9,1,1, 8.490, 10530.321, 344.940, 52783.810 23/06/09,00:30:08,04,09,1, 11.9,1,1, 8.490, 10530.358, 344.935, 52783.779 23/06/09,00:30:08,05,09,1, 11.9,1,1, 8.490, 10530.356, 344.955, 52783.793 23/06/09,00:30:08,06,09,1, 11.9,1,1, 8.490, 10530.372, 344.964, 52783.817 23/06/09,00:30:08,07,09,1, 11.9,1,1, 8.490, 10530.359, 344.933, 52783.811 23/06/09,00:30:08,08,09,1, 11.9,1,1, 8.490, 10530.337, 344.926, 52783.770 23/06/09,00:30:08,09,09,1, 11.9,1,1, 8.490, 10530.372, 344.962, 52783.805 23/06/09,00:30:08,10,09,1, 11.9,1,1, 8.490, 10530.342, 344.949, 52783.780 23/06/09,00:30:08,11,09,1, 11.9,1,1, 8.490, 10530.344, 344.951, 52783.795 23/06/09,00:30:08,12,09,1, 11.9,1,1, 8.490, 10530.354, 344.937, 52783.788 23/06/09,00:30:08,13,09,1, 11.9,1,1, 8.490, 10530.336, 344.932, 52783.806 23/06/09,00:30:08,14,09,1, 11.9,1,1, 8.490, 10530.372, 344.943, 52783.789 23/06/09,00:30:08,15,09,1, 11.9,1,1, 8.490, 10530.378, 344.968, 52783.819 23/06/09,00:30:08,16,09,1, 11.9,1,1, 8.490, 10530.343, 344.952, 52783.744 23/06/09,00:30:08,17,09,1, 11.9,1,1, 8.490, 10530.350, 344.962, 52783.799 23/06/09,00:30:08,18,09,1, 11.9,1,1, 8.490, 10530.364, 344.964, 52783.812 23/06/09,00:30:08,19,09,1, 11.9,1,1, 8.490, 10530.356, 344.966, 52783.813 23/06/09,00:30:09,00,10,1, 11.9,1,1, 8.488, 10530.356, 344.966, 52783.813 23/06/09,00:30:09,01,10,1, 11.9,1,1, 8.488, 10530.332, 344.941, 52783.820 23/06/09,00:30:09,02,10,1, 11.9,1,1, 8.488, 10530.336, 344.931, 52783.800 23/06/09,00:30:09,03,10,1, 11.9,1,1, 8.488, 10530.344, 344.951, 52783.832 23/06/09,00:30:09,04,10,1, 11.9,1,1, 8.488, 10530.371, 344.956, 52783.822 23/06/09,00:30:09,05,10,1, 11.9,1,1, 8.488, 10530.356, 344.992, 52783.843 23/06/09,00:30:09,06,10,1, 11.9,1,1, 8.488, 10530.360, 344.966, 52783.837 23/06/09,00:30:09,07,10,1, 11.9,1,1, 8.488, 10530.346, 344.948, 52783.814 23/06/09,00:30:09,08,10,1, 11.9,1,1, 8.488, 10530.350, 344.966, 52783.817 23/06/09,00:30:09,09,10,1, 11.9,1,1, 8.488, 10530.358, 344.965, 52783.804 23/06/09,00:30:09,10,10,1, 11.9,1,1, 8.488, 10530.370, 344.974, 52783.824 23/06/09,00:30:09,11,10,1, 11.9,1,1, 8.488, 10530.337, 344.983, 52783.805 23/06/09,00:30:09,12,10,1, 11.9,1,1, 8.488, 10530.332, 344.946, 52783.804 23/06/09,00:30:09,13,10,1, 11.9,1,1, 8.488, 10530.359, 345.003, 52783.812 23/06/09,00:30:09,14,10,1, 11.9,1,1, 8.488, 10530.361, 344.950, 52783.807 23/06/09,00:30:09,15,10,1, 11.9,1,1, 8.488, 10530.359, 344.948, 52783.820 23/06/09,00:30:09,16,10,1, 11.9,1,1, 8.488, 10530.344, 344.975, 52783.797 23/06/09,00:30:09,17,10,1, 11.9,1,1, 8.488, 10530.351, 344.956, 52783.795 23/06/09,00:30:09,18,10,1, 11.9,1,1, 8.488, 10530.342, 344.978, 52783.867 23/06/09,00:30:09,19,10,1, 11.9,1,1, 8.488, 10530.343, 344.969, 52783.781 23/06/09,00:30:10,00,10,1, 11.9,1,1, 8.488, 10530.339, 344.969, 52783.781 23/06/09,00:30:10,01,10,1, 11.9,1,1, 8.488, 10530.350, 344.964, 52783.799 23/06/09,00:30:10,02,10,1, 11.9,1,1, 8.488, 10530.318, 344.959, 52783.799 23/06/09,00:30:10,03,10,1, 11.9,1,1, 8.488, 10530.363, 344.998, 52783.802 23/06/09,00:30:10,04,10,1, 11.9,1,1, 8.488, 10530.339, 344.989, 52783.778 23/06/09,00:30:10,05,10,1, 11.9,1,1, 8.488, 10530.308, 344.985, 52784.025 23/06/09,00:30:10,06,10,1, 11.9,1,1, 8.488, 10530.333, 344.999, 52783.858 23/06/09,00:30:10,07,10,1, 11.9,1,1, 8.488, 10530.361, 344.980, 52783.813 23/06/09,00:30:10,08,10,1, 11.9,1,1, 8.488, 10530.334, 344.991, 52783.793 23/06/09,00:30:10,09,10,1, 11.9,1,1, 8.488, 10530.371, 345.014, 52783.838 23/06/09,00:30:10,10,10,1, 11.9,1,1, 8.488, 10530.335, 344.986, 52783.814 23/06/09,00:30:10,11,10,1, 11.9,1,1, 8.488, 10530.346, 344.978, 52783.763 23/06/09,00:30:10,12,10,1, 11.9,1,1, 8.488, 10530.342, 344.992, 52783.757 23/06/09,00:30:10,13,10,1, 11.9,1,1, 8.488, 10530.354, 344.999, 52783.745 23/06/09,00:30:10,14,10,1, 11.9,1,1, 8.488, 10530.342, 345.005, 52783.760 23/06/09,00:30:10,15,10,1, 11.9,1,1, 8.488, 10530.356, 345.011, 52783.776 23/06/09,00:30:10,16,10,1, 11.9,1,1, 8.488, 10530.352, 344.983, 52783.802 23/06/09,00:30:10,17,10,1, 11.9,1,1, 8.488, 10530.360, 344.995, 52783.809 23/06/09,00:30:10,18,10,1, 11.9,1,1, 8.488, 10530.370, 345.001, 52783.790 23/06/09,00:30:10,19,10,1, 11.9,1,1, 8.488, 10530.343, 344.987, 52783.820 23/06/09,00:30:11,00,10,1, 11.9,1,1, 8.490, 10530.339, 344.987, 52783.820 23/06/09,00:30:11,01,10,1, 11.9,1,1, 8.490, 10530.368, 344.993, 52783.797 23/06/09,00:30:11,02,10,1, 11.9,1,1, 8.490, 10530.344, 345.023, 52783.820 23/06/09,00:30:11,03,10,1, 11.9,1,1, 8.490, 10530.345, 344.993, 52783.829 23/06/09,00:30:11,04,10,1, 11.9,1,1, 8.490, 10530.355, 344.991, 52783.823 23/06/09,00:30:11,05,10,1, 11.9,1,1, 8.490, 10530.341, 345.001, 52783.840 23/06/09,00:30:11,06,10,1, 11.9,1,1, 8.490, 10530.349, 345.002, 52783.814 23/06/09,00:30:11,07,10,1, 11.9,1,1, 8.490, 10530.336, 345.012, 52783.799 23/06/09,00:30:11,08,10,1, 11.9,1,1, 8.490, 10530.357, 345.020, 52783.792 23/06/09,00:30:11,09,10,1, 11.9,1,1, 8.490, 10530.340, 345.017, 52783.854 23/06/09,00:30:11,10,10,1, 11.9,1,1, 8.490, 10530.344, 345.004, 52783.812 23/06/09,00:30:11,11,10,1, 11.9,1,1, 8.490, 10530.376, 345.020, 52783.806 23/06/09,00:30:11,12,10,1, 11.9,1,1, 8.490, 10530.354, 345.008, 52783.832 23/06/09,00:30:11,13,10,1, 11.9,1,1, 8.490, 10530.322, 345.007, 52783.849 23/06/09,00:30:11,14,10,1, 11.9,1,1, 8.490, 10530.333, 345.022, 52783.814 23/06/09,00:30:11,15,10,1, 11.9,1,1, 8.490, 10530.327, 345.001, 52783.831 23/06/09,00:30:11,16,10,1, 11.9,1,1, 8.490, 10530.322, 345.002, 52783.858 23/06/09,00:30:11,17,10,1, 11.9,1,1, 8.490, 10530.324, 345.028, 52783.834 23/06/09,00:30:11,18,10,1, 11.9,1,1, 8.490, 10530.331, 345.009, 52783.816 23/06/09,00:30:11,19,10,1, 11.9,1,1, 8.490, 10530.353, 345.042, 52783.845 23/06/09,00:30:12,00,09,1, 11.9,1,1, 8.486, 10530.348, 345.042, 52783.845 23/06/09,00:30:12,01,09,1, 11.9,1,1, 8.486, 10530.350, 345.010, 52783.874 23/06/09,00:30:12,02,09,1, 11.9,1,1, 8.486, 10530.346, 345.011, 52783.824 23/06/09,00:30:12,03,09,1, 11.9,1,1, 8.486, 10530.338, 344.996, 52783.845 23/06/09,00:30:12,04,09,1, 11.9,1,1, 8.486, 10530.344, 345.013, 52783.868 23/06/09,00:30:12,05,09,1, 11.9,1,1, 8.486, 10530.329, 345.009, 52783.811 23/06/09,00:30:12,06,09,1, 11.9,1,1, 8.486, 10530.322, 344.995, 52783.840 23/06/09,00:30:12,07,09,1, 11.9,1,1, 8.486, 10530.344, 345.009, 52783.859 23/06/09,00:30:12,08,09,1, 11.9,1,1, 8.486, 10530.324, 345.034, 52783.864 23/06/09,00:30:12,09,09,1, 11.9,1,1, 8.486, 10530.318, 345.031, 52783.878 23/06/09,00:30:12,10,09,1, 11.9,1,1, 8.486, 10530.352, 345.024, 52783.833 23/06/09,00:30:12,11,09,1, 11.9,1,1, 8.486, 10530.320, 345.020, 52783.848 23/06/09,00:30:12,12,09,1, 11.9,1,1, 8.486, 10530.323, 345.047, 52783.795 23/06/09,00:30:12,13,09,1, 11.9,1,1, 8.486, 10530.336, 345.052, 52783.815 23/06/09,00:30:12,14,09,1, 11.9,1,1, 8.486, 10530.315, 345.037, 52783.785 23/06/09,00:30:12,15,09,1, 11.9,1,1, 8.486, 10530.316, 345.025, 52783.806 23/06/09,00:30:12,16,09,1, 11.9,1,1, 8.486, 10530.353, 345.041, 52783.837 23/06/09,00:30:12,17,09,1, 11.9,1,1, 8.486, 10530.332, 345.034, 52783.852 23/06/09,00:30:12,18,09,1, 11.9,1,1, 8.486, 10530.339, 345.022, 52783.811 23/06/09,00:30:12,19,09,1, 11.9,1,1, 8.486, 10530.338, 345.060, 52783.838 23/06/09,00:30:13,00,09,1, 11.9,1,1, 8.490, 10530.331, 345.060, 52783.838 23/06/09,00:30:13,01,09,1, 11.9,1,1, 8.490, 10530.315, 345.031, 52783.815 23/06/09,00:30:13,02,09,1, 11.9,1,1, 8.490, 10530.311, 345.073, 52783.837 23/06/09,00:30:13,03,09,1, 11.9,1,1, 8.490, 10530.340, 345.036, 52783.877 23/06/09,00:30:13,04,09,1, 11.9,1,1, 8.490, 10530.321, 345.039, 52783.818 23/06/09,00:30:13,05,09,1, 11.9,1,1, 8.490, 10530.333, 345.054, 52783.836 23/06/09,00:30:13,06,09,1, 11.9,1,1, 8.490, 10530.318, 345.062, 52783.868 23/06/09,00:30:13,07,09,1, 11.9,1,1, 8.490, 10530.346, 345.029, 52783.856 23/06/09,00:30:13,08,09,1, 11.9,1,1, 8.490, 10530.313, 345.040, 52783.835 23/06/09,00:30:13,09,09,1, 11.9,1,1, 8.490, 10530.306, 345.024, 52783.790 23/06/09,00:30:13,10,09,1, 11.9,1,1, 8.490, 10530.332, 345.050, 52783.835 23/06/09,00:30:13,11,09,1, 11.9,1,1, 8.490, 10530.355, 345.025, 52783.853 23/06/09,00:30:13,12,09,1, 11.9,1,1, 8.490, 10530.321, 345.070, 52783.850 23/06/09,00:30:13,13,09,1, 11.9,1,1, 8.490, 10530.338, 345.052, 52783.845 23/06/09,00:30:13,14,09,1, 11.9,1,1, 8.490, 10530.332, 345.056, 52783.837 23/06/09,00:30:13,15,09,1, 11.9,1,1, 8.490, 10530.323, 345.051, 52783.802 23/06/09,00:30:13,16,09,1, 11.9,1,1, 8.490, 10530.329, 345.024, 52783.762 23/06/09,00:30:13,17,09,1, 11.9,1,1, 8.490, 10530.317, 345.067, 52783.822 23/06/09,00:30:13,18,09,1, 11.9,1,1, 8.490, 10530.331, 345.085, 52783.831 23/06/09,00:30:13,19,09,1, 11.9,1,1, 8.490, 10530.321, 345.062, 52783.847 23/06/09,00:30:14,00,09,1, 11.9,1,1, 8.489, 10530.314, 345.062, 52783.847 23/06/09,00:30:14,01,09,1, 11.9,1,1, 8.489, 10530.321, 345.070, 52783.860 23/06/09,00:30:14,02,09,1, 11.9,1,1, 8.489, 10530.348, 345.061, 52783.869 23/06/09,00:30:14,03,09,1, 11.9,1,1, 8.489, 10530.332, 345.085, 52783.803 23/06/09,00:30:14,04,09,1, 11.9,1,1, 8.489, 10530.323, 345.054, 52783.804 23/06/09,00:30:14,05,09,1, 11.9,1,1, 8.489, 10530.310, 345.064, 52783.810 23/06/09,00:30:14,06,09,1, 11.9,1,1, 8.489, 10530.313, 345.093, 52783.860 23/06/09,00:30:14,07,09,1, 11.9,1,1, 8.489, 10530.348, 345.093, 52783.867 23/06/09,00:30:14,08,09,1, 11.9,1,1, 8.489, 10530.331, 345.066, 52783.829 23/06/09,00:30:14,09,09,1, 11.9,1,1, 8.489, 10530.311, 345.072, 52783.821 23/06/09,00:30:14,10,09,1, 11.9,1,1, 8.489, 10530.315, 345.056, 52783.824 23/06/09,00:30:14,11,09,1, 11.9,1,1, 8.489, 10530.312, 345.058, 52783.841 23/06/09,00:30:14,12,09,1, 11.9,1,1, 8.489, 10530.315, 345.019, 52783.844 23/06/09,00:30:14,13,09,1, 11.9,1,1, 8.489, 10530.305, 345.055, 52783.832 23/06/09,00:30:14,14,09,1, 11.9,1,1, 8.489, 10530.283, 345.047, 52783.812 23/06/09,00:30:14,15,09,1, 11.9,1,1, 8.489, 10530.296, 345.070, 52783.912 23/06/09,00:30:14,16,09,1, 11.9,1,1, 8.489, 10530.334, 345.075, 52783.761 23/06/09,00:30:14,17,09,1, 11.9,1,1, 8.489, 10530.319, 345.038, 52783.783 23/06/09,00:30:14,18,09,1, 11.9,1,1, 8.489, 10530.294, 345.061, 52783.864 23/06/09,00:30:14,19,09,1, 11.9,1,1, 8.489, 10530.332, 345.059, 52783.798 23/06/09,00:30:15,00,09,1, 11.9,1,1, 8.488, 10530.331, 345.059, 52783.798 23/06/09,00:30:15,01,09,1, 11.9,1,1, 8.488, 10530.321, 345.080, 52783.842 23/06/09,00:30:15,02,09,1, 11.9,1,1, 8.488, 10530.304, 345.059, 52783.828 23/06/09,00:30:15,03,09,1, 11.9,1,1, 8.488, 10530.309, 345.098, 52783.836 23/06/09,00:30:15,04,09,1, 11.9,1,1, 8.488, 10530.302, 345.055, 52783.804 23/06/09,00:30:15,05,09,1, 11.9,1,1, 8.488, 10530.303, 345.074, 52783.848 23/06/09,00:30:15,06,09,1, 11.9,1,1, 8.488, 10530.327, 345.108, 52783.841 23/06/09,00:30:15,07,09,1, 11.9,1,1, 8.488, 10530.323, 345.072, 52783.829 23/06/09,00:30:15,08,09,1, 11.9,1,1, 8.488, 10530.299, 345.085, 52783.844 23/06/09,00:30:15,09,09,1, 11.9,1,1, 8.488, 10530.291, 345.094, 52783.805 23/06/09,00:30:15,10,09,1, 11.9,1,1, 8.488, 10530.323, 345.079, 52783.840 23/06/09,00:30:15,11,09,1, 11.9,1,1, 8.488, 10530.309, 345.101, 52783.812 23/06/09,00:30:15,12,09,1, 11.9,1,1, 8.488, 10530.311, 345.091, 52783.832 23/06/09,00:30:15,13,09,1, 11.9,1,1, 8.488, 10530.321, 345.074, 52783.812 23/06/09,00:30:15,14,09,1, 11.9,1,1, 8.488, 10530.319, 345.089, 52783.803 23/06/09,00:30:15,15,09,1, 11.9,1,1, 8.488, 10530.310, 345.096, 52783.815 23/06/09,00:30:15,16,09,1, 11.9,1,1, 8.488, 10530.335, 345.092, 52783.857 23/06/09,00:30:15,17,09,1, 11.9,1,1, 8.488, 10530.309, 345.079, 52783.799 23/06/09,00:30:15,18,09,1, 11.9,1,1, 8.488, 10530.316, 345.088, 52783.848 23/06/09,00:30:15,19,09,1, 11.9,1,1, 8.488, 10530.306, 345.111, 52783.843 23/06/09,00:30:16,00,10,1, 12.0,1,1, 8.489, 10530.298, 345.111, 52783.843 23/06/09,00:30:16,01,10,1, 12.0,1,1, 8.489, 10530.320, 345.101, 52783.839 23/06/09,00:30:16,02,10,1, 12.0,1,1, 8.489, 10530.308, 345.107, 52783.857 23/06/09,00:30:16,03,10,1, 12.0,1,1, 8.489, 10530.332, 345.084, 52783.818 23/06/09,00:30:16,04,10,1, 12.0,1,1, 8.489, 10530.292, 345.093, 52783.821 23/06/09,00:30:16,05,10,1, 12.0,1,1, 8.489, 10530.292, 345.131, 52783.849 23/06/09,00:30:16,06,10,1, 12.0,1,1, 8.489, 10530.323, 345.106, 52783.782 23/06/09,00:30:16,07,10,1, 12.0,1,1, 8.489, 10530.306, 345.103, 52783.817 23/06/09,00:30:16,08,10,1, 12.0,1,1, 8.489, 10530.286, 345.107, 52783.819 23/06/09,00:30:16,09,10,1, 12.0,1,1, 8.489, 10530.298, 345.105, 52783.833 23/06/09,00:30:16,10,10,1, 12.0,1,1, 8.489, 10530.296, 345.122, 52783.820 23/06/09,00:30:16,11,10,1, 12.0,1,1, 8.489, 10530.291, 345.122, 52783.823 23/06/09,00:30:16,12,10,1, 12.0,1,1, 8.489, 10530.272, 345.099, 52783.830 23/06/09,00:30:16,13,10,1, 12.0,1,1, 8.489, 10530.282, 345.127, 52783.838 23/06/09,00:30:16,14,10,1, 12.0,1,1, 8.489, 10530.282, 345.140, 52783.835 23/06/09,00:30:16,15,10,1, 12.0,1,1, 8.489, 10530.304, 345.133, 52783.835 23/06/09,00:30:16,16,10,1, 12.0,1,1, 8.489, 10530.334, 345.115, 52783.864 23/06/09,00:30:16,17,10,1, 12.0,1,1, 8.489, 10530.303, 345.153, 52783.868 23/06/09,00:30:16,18,10,1, 12.0,1,1, 8.489, 10530.322, 345.134, 52783.862 23/06/09,00:30:16,19,10,1, 12.0,1,1, 8.489, 10530.298, 345.131, 52783.849 23/06/09,00:30:17,00,10,1, 11.9,1,1, 8.489, 10530.298, 345.131, 52783.849 23/06/09,00:30:17,01,10,1, 11.9,1,1, 8.489, 10530.304, 345.120, 52783.809 23/06/09,00:30:17,02,10,1, 11.9,1,1, 8.489, 10530.281, 345.134, 52783.867 23/06/09,00:30:17,03,10,1, 11.9,1,1, 8.489, 10530.300, 345.123, 52783.852 23/06/09,00:30:17,04,10,1, 11.9,1,1, 8.489, 10530.281, 345.124, 52783.856 23/06/09,00:30:17,05,10,1, 11.9,1,1, 8.489, 10530.289, 345.137, 52783.898 23/06/09,00:30:17,06,10,1, 11.9,1,1, 8.489, 10530.291, 345.125, 52783.881 23/06/09,00:30:17,07,10,1, 11.9,1,1, 8.489, 10530.286, 345.124, 52783.851 23/06/09,00:30:17,08,10,1, 11.9,1,1, 8.489, 10530.307, 345.143, 52783.822 23/06/09,00:30:17,09,10,1, 11.9,1,1, 8.489, 10530.307, 345.142, 52783.837 23/06/09,00:30:17,10,10,1, 11.9,1,1, 8.489, 10530.295, 345.109, 52783.833 23/06/09,00:30:17,11,10,1, 11.9,1,1, 8.489, 10530.304, 345.130, 52783.812 23/06/09,00:30:17,12,10,1, 11.9,1,1, 8.489, 10530.292, 345.133, 52783.823 23/06/09,00:30:17,13,10,1, 11.9,1,1, 8.489, 10530.308, 345.145, 52783.900 23/06/09,00:30:17,14,10,1, 11.9,1,1, 8.489, 10530.312, 345.144, 52783.856 23/06/09,00:30:17,15,10,1, 11.9,1,1, 8.489, 10530.291, 345.111, 52783.851 23/06/09,00:30:17,16,10,1, 11.9,1,1, 8.489, 10530.307, 345.158, 52783.867 23/06/09,00:30:17,17,10,1, 11.9,1,1, 8.489, 10530.292, 345.148, 52783.874 23/06/09,00:30:17,18,10,1, 11.9,1,1, 8.489, 10530.287, 345.145, 52783.831 23/06/09,00:30:17,19,10,1, 11.9,1,1, 8.489, 10530.282, 345.160, 52783.837 23/06/09,00:30:18,00,10,1, 11.9,1,1, 8.489, 10530.281, 345.160, 52783.837 23/06/09,00:30:18,01,10,1, 11.9,1,1, 8.489, 10530.289, 345.136, 52783.847 23/06/09,00:30:18,02,10,1, 11.9,1,1, 8.489, 10530.273, 345.162, 52783.864 23/06/09,00:30:18,03,10,1, 11.9,1,1, 8.489, 10530.276, 345.153, 52783.854 23/06/09,00:30:18,04,10,1, 11.9,1,1, 8.489, 10530.288, 345.155, 52783.875 23/06/09,00:30:18,05,10,1, 11.9,1,1, 8.489, 10530.298, 345.171, 52783.876 23/06/09,00:30:18,06,10,1, 11.9,1,1, 8.489, 10530.279, 345.157, 52783.900 23/06/09,00:30:18,07,10,1, 11.9,1,1, 8.489, 10530.310, 345.129, 52783.873 23/06/09,00:30:18,08,10,1, 11.9,1,1, 8.489, 10530.300, 345.132, 52783.848 23/06/09,00:30:18,09,10,1, 11.9,1,1, 8.489, 10530.283, 345.160, 52783.905 23/06/09,00:30:18,10,10,1, 11.9,1,1, 8.489, 10530.293, 345.142, 52783.609 23/06/09,00:30:18,11,10,1, 11.9,1,1, 8.489, 10530.250, 345.163, 52783.911 23/06/09,00:30:18,12,10,1, 11.9,1,1, 8.489, 10530.293, 345.165, 52783.936 23/06/09,00:30:18,13,10,1, 11.9,1,1, 8.489, 10530.279, 345.186, 52783.840 23/06/09,00:30:18,14,10,1, 11.9,1,1, 8.489, 10530.277, 345.156, 52783.845 23/06/09,00:30:18,15,10,1, 11.9,1,1, 8.489, 10530.292, 345.180, 52783.856 23/06/09,00:30:18,16,10,1, 11.9,1,1, 8.489, 10530.291, 345.171, 52783.865 23/06/09,00:30:18,17,10,1, 11.9,1,1, 8.489, 10530.292, 345.180, 52783.869 23/06/09,00:30:18,18,10,1, 11.9,1,1, 8.489, 10530.311, 345.176, 52783.914 23/06/09,00:30:18,19,10,1, 11.9,1,1, 8.489, 10530.281, 345.165, 52783.898 23/06/09,00:30:19,00,10,1, 11.9,1,1, 8.486, 10530.273, 345.165, 52783.898 23/06/09,00:30:19,01,10,1, 11.9,1,1, 8.486, 10530.284, 345.174, 52783.893 23/06/09,00:30:19,02,10,1, 11.9,1,1, 8.486, 10530.285, 345.141, 52783.840 23/06/09,00:30:19,03,10,1, 11.9,1,1, 8.486, 10530.291, 345.170, 52783.861 23/06/09,00:30:19,04,10,1, 11.9,1,1, 8.486, 10530.296, 345.176, 52783.893 23/06/09,00:30:19,05,10,1, 11.9,1,1, 8.486, 10530.288, 345.177, 52783.879 23/06/09,00:30:19,06,10,1, 11.9,1,1, 8.486, 10530.272, 345.171, 52783.870 23/06/09,00:30:19,07,10,1, 11.9,1,1, 8.486, 10530.292, 345.184, 52783.834 23/06/09,00:30:19,08,10,1, 11.9,1,1, 8.486, 10530.270, 345.167, 52783.846 23/06/09,00:30:19,09,10,1, 11.9,1,1, 8.486, 10530.282, 345.165, 52783.843 23/06/09,00:30:19,10,10,1, 11.9,1,1, 8.486, 10530.305, 345.186, 52783.851 23/06/09,00:30:19,11,10,1, 11.9,1,1, 8.486, 10530.300, 345.178, 52783.863 23/06/09,00:30:19,12,10,1, 11.9,1,1, 8.486, 10530.281, 345.174, 52783.886 23/06/09,00:30:19,13,10,1, 11.9,1,1, 8.486, 10530.293, 345.178, 52783.855 23/06/09,00:30:19,14,10,1, 11.9,1,1, 8.486, 10530.296, 345.166, 52783.865 23/06/09,00:30:19,15,10,1, 11.9,1,1, 8.486, 10530.253, 345.190, 52783.877 23/06/09,00:30:19,16,10,1, 11.9,1,1, 8.486, 10530.268, 345.184, 52783.868 23/06/09,00:30:19,17,10,1, 11.9,1,1, 8.486, 10530.285, 345.168, 52783.889 23/06/09,00:30:19,18,10,1, 11.9,1,1, 8.486, 10530.256, 345.183, 52783.849 23/06/09,00:30:19,19,10,1, 11.9,1,1, 8.486, 10530.259, 345.154, 52783.843 23/06/09,00:30:20,00,10,1, 11.9,1,1, 8.491, 10530.256, 345.154, 52783.843 23/06/09,00:30:20,01,10,1, 11.9,1,1, 8.491, 10530.266, 345.188, 52783.843 23/06/09,00:30:20,02,10,1, 11.9,1,1, 8.491, 10530.291, 345.180, 52783.874 23/06/09,00:30:20,03,10,1, 11.9,1,1, 8.491, 10530.279, 345.179, 52783.856 23/06/09,00:30:20,04,10,1, 11.9,1,1, 8.491, 10530.260, 345.201, 52783.884 23/06/09,00:30:20,05,10,1, 11.9,1,1, 8.491, 10530.246, 345.210, 52783.857 23/06/09,00:30:20,06,10,1, 11.9,1,1, 8.491, 10530.257, 345.181, 52783.877 23/06/09,00:30:20,07,10,1, 11.9,1,1, 8.491, 10530.275, 345.202, 52783.857 23/06/09,00:30:20,08,10,1, 11.9,1,1, 8.491, 10530.258, 345.172, 52783.845 23/06/09,00:30:20,09,10,1, 11.9,1,1, 8.491, 10530.254, 345.150, 52783.848 23/06/09,00:30:20,10,10,1, 11.9,1,1, 8.491, 10530.278, 345.211, 52783.856 23/06/09,00:30:20,11,10,1, 11.9,1,1, 8.491, 10530.279, 345.226, 52783.870 23/06/09,00:30:20,12,10,1, 11.9,1,1, 8.491, 10530.276, 345.191, 52783.853 23/06/09,00:30:20,13,10,1, 11.9,1,1, 8.491, 10530.278, 345.198, 52783.872 23/06/09,00:30:20,14,10,1, 11.9,1,1, 8.491, 10530.244, 345.219, 52783.838 23/06/09,00:30:20,15,10,1, 11.9,1,1, 8.491, 10530.264, 345.203, 52783.848 23/06/09,00:30:20,16,10,1, 11.9,1,1, 8.491, 10530.261, 345.197, 52783.841 23/06/09,00:30:20,17,10,1, 11.9,1,1, 8.491, 10530.266, 345.211, 52783.886 23/06/09,00:30:20,18,10,1, 11.9,1,1, 8.491, 10530.258, 345.222, 52783.855 23/06/09,00:30:20,19,10,1, 11.9,1,1, 8.491, 10530.264, 345.230, 52783.838 23/06/09,00:30:21,00,10,1, 11.9,1,1, 8.491, 10530.256, 345.230, 52783.838 23/06/09,00:30:21,01,10,1, 11.9,1,1, 8.491, 10530.234, 345.202, 52783.884 23/06/09,00:30:21,02,10,1, 11.9,1,1, 8.491, 10530.250, 345.203, 52783.854 23/06/09,00:30:21,03,10,1, 11.9,1,1, 8.491, 10530.256, 345.206, 52783.863 23/06/09,00:30:21,04,10,1, 11.9,1,1, 8.491, 10530.245, 345.232, 52783.891 23/06/09,00:30:21,05,10,1, 11.9,1,1, 8.491, 10530.263, 345.221, 52783.870 23/06/09,00:30:21,06,10,1, 11.9,1,1, 8.491, 10530.244, 345.221, 52783.889 23/06/09,00:30:21,07,10,1, 11.9,1,1, 8.491, 10530.249, 345.224, 52783.868 23/06/09,00:30:21,08,10,1, 11.9,1,1, 8.491, 10530.250, 345.208, 52783.855 23/06/09,00:30:21,09,10,1, 11.9,1,1, 8.491, 10530.246, 345.227, 52783.853 23/06/09,00:30:21,10,10,1, 11.9,1,1, 8.491, 10530.245, 345.223, 52783.907 23/06/09,00:30:21,11,10,1, 11.9,1,1, 8.491, 10530.266, 345.225, 52783.849 23/06/09,00:30:21,12,10,1, 11.9,1,1, 8.491, 10530.232, 345.205, 52783.872 23/06/09,00:30:21,13,10,1, 11.9,1,1, 8.491, 10530.256, 345.210, 52783.901 23/06/09,00:30:21,14,10,1, 11.9,1,1, 8.491, 10530.250, 345.223, 52783.882 23/06/09,00:30:21,15,10,1, 11.9,1,1, 8.491, 10530.258, 345.198, 52783.911 23/06/09,00:30:21,16,10,1, 11.9,1,1, 8.491, 10530.255, 345.231, 52783.880 23/06/09,00:30:21,17,10,1, 11.9,1,1, 8.491, 10530.237, 345.228, 52783.857 23/06/09,00:30:21,18,10,1, 11.9,1,1, 8.491, 10530.241, 345.227, 52783.841 23/06/09,00:30:21,19,10,1, 11.9,1,1, 8.491, 10530.237, 345.231, 52783.889 23/06/09,00:30:22,00,10,1, 11.9,1,1, 8.489, 10530.231, 345.231, 52783.889 23/06/09,00:30:22,01,10,1, 11.9,1,1, 8.489, 10530.251, 345.223, 52783.894 23/06/09,00:30:22,02,10,1, 11.9,1,1, 8.489, 10530.241, 345.239, 52783.874 23/06/09,00:30:22,03,10,1, 11.9,1,1, 8.489, 10530.240, 345.237, 52783.902 23/06/09,00:30:22,04,10,1, 11.9,1,1, 8.489, 10530.236, 345.234, 52783.901 23/06/09,00:30:22,05,10,1, 11.9,1,1, 8.489, 10530.232, 345.239, 52783.907 23/06/09,00:30:22,06,10,1, 11.9,1,1, 8.489, 10530.224, 345.228, 52783.901 23/06/09,00:30:22,07,10,1, 11.9,1,1, 8.489, 10530.232, 345.229, 52783.862 23/06/09,00:30:22,08,10,1, 11.9,1,1, 8.489, 10530.212, 345.234, 52783.884 23/06/09,00:30:22,09,10,1, 11.9,1,1, 8.489, 10530.258, 345.251, 52783.902 23/06/09,00:30:22,10,10,1, 11.9,1,1, 8.489, 10530.232, 345.243, 52783.863 23/06/09,00:30:22,11,10,1, 11.9,1,1, 8.489, 10530.223, 345.257, 52783.894 23/06/09,00:30:22,12,10,1, 11.9,1,1, 8.489, 10530.247, 345.254, 52783.901 23/06/09,00:30:22,13,10,1, 11.9,1,1, 8.489, 10530.240, 345.261, 52783.885 23/06/09,00:30:22,14,10,1, 11.9,1,1, 8.489, 10530.240, 345.271, 52783.889 23/06/09,00:30:22,15,10,1, 11.9,1,1, 8.489, 10530.257, 345.270, 52783.881 23/06/09,00:30:22,16,10,1, 11.9,1,1, 8.489, 10530.222, 345.261, 52783.919 23/06/09,00:30:22,17,10,1, 11.9,1,1, 8.489, 10530.215, 345.247, 52783.901 23/06/09,00:30:22,18,10,1, 11.9,1,1, 8.489, 10530.227, 345.260, 52783.883 23/06/09,00:30:22,19,10,1, 11.9,1,1, 8.489, 10530.223, 345.260, 52783.887 23/06/09,00:30:23,00,10,1, 11.9,1,1, 8.489, 10530.223, 345.260, 52783.887 23/06/09,00:30:23,01,10,1, 11.9,1,1, 8.489, 10530.242, 345.272, 52783.906 23/06/09,00:30:23,02,10,1, 11.9,1,1, 8.489, 10530.241, 345.268, 52783.872 23/06/09,00:30:23,03,10,1, 11.9,1,1, 8.489, 10530.236, 345.245, 52783.928 23/06/09,00:30:23,04,10,1, 11.9,1,1, 8.489, 10530.233, 345.268, 52783.911 23/06/09,00:30:23,05,10,1, 11.9,1,1, 8.489, 10530.231, 345.289, 52783.912 23/06/09,00:30:23,06,10,1, 11.9,1,1, 8.489, 10530.232, 345.254, 52783.906 23/06/09,00:30:23,07,10,1, 11.9,1,1, 8.489, 10530.211, 345.270, 52783.908 23/06/09,00:30:23,08,10,1, 11.9,1,1, 8.489, 10530.217, 345.281, 52783.917 23/06/09,00:30:23,09,10,1, 11.9,1,1, 8.489, 10530.209, 345.259, 52783.932 23/06/09,00:30:23,10,10,1, 11.9,1,1, 8.489, 10530.242, 345.261, 52783.921 23/06/09,00:30:23,11,10,1, 11.9,1,1, 8.489, 10530.242, 345.282, 52783.919 23/06/09,00:30:23,12,10,1, 11.9,1,1, 8.489, 10530.253, 345.256, 52783.903 23/06/09,00:30:23,13,10,1, 11.9,1,1, 8.489, 10530.229, 345.306, 52783.924 23/06/09,00:30:23,14,10,1, 11.9,1,1, 8.489, 10530.242, 345.280, 52783.942 23/06/09,00:30:23,15,10,1, 11.9,1,1, 8.489, 10530.229, 345.267, 52783.901 23/06/09,00:30:23,16,10,1, 11.9,1,1, 8.489, 10530.235, 345.253, 52783.913 23/06/09,00:30:23,17,10,1, 11.9,1,1, 8.489, 10530.222, 345.276, 52783.889 23/06/09,00:30:23,18,10,1, 11.9,1,1, 8.489, 10530.210, 345.286, 52783.904 23/06/09,00:30:23,19,10,1, 11.9,1,1, 8.489, 10530.231, 345.263, 52783.919 23/06/09,00:30:24,00,10,1, 11.9,1,1, 8.492, 10530.223, 345.263, 52783.919 23/06/09,00:30:24,01,10,1, 11.9,1,1, 8.492, 10530.210, 345.309, 52783.914 23/06/09,00:30:24,02,10,1, 11.9,1,1, 8.492, 10530.220, 345.265, 52783.933 23/06/09,00:30:24,03,10,1, 11.9,1,1, 8.492, 10530.219, 345.311, 52783.912 23/06/09,00:30:24,04,10,1, 11.9,1,1, 8.492, 10530.223, 345.292, 52783.949 23/06/09,00:30:24,05,10,1, 11.9,1,1, 8.492, 10530.216, 345.304, 52783.904 23/06/09,00:30:24,06,10,1, 11.9,1,1, 8.492, 10530.225, 345.324, 52783.909 23/06/09,00:30:24,07,10,1, 11.9,1,1, 8.492, 10530.224, 345.297, 52783.903 23/06/09,00:30:24,08,10,1, 11.9,1,1, 8.492, 10530.198, 345.292, 52783.913 23/06/09,00:30:24,09,10,1, 11.9,1,1, 8.492, 10530.212, 345.293, 52783.904 23/06/09,00:30:24,10,10,1, 11.9,1,1, 8.492, 10530.207, 345.301, 52783.939 23/06/09,00:30:24,11,10,1, 11.9,1,1, 8.492, 10530.186, 345.303, 52783.919 23/06/09,00:30:24,12,10,1, 11.9,1,1, 8.492, 10530.201, 345.277, 52783.891 23/06/09,00:30:24,13,10,1, 11.9,1,1, 8.492, 10530.200, 345.288, 52783.922 23/06/09,00:30:24,14,10,1, 11.9,1,1, 8.492, 10530.166, 345.292, 52783.897 23/06/09,00:30:24,15,10,1, 11.9,1,1, 8.492, 10530.196, 345.267, 52783.883 23/06/09,00:30:24,16,10,1, 11.9,1,1, 8.492, 10530.185, 345.320, 52783.910 23/06/09,00:30:24,17,10,1, 11.9,1,1, 8.492, 10530.214, 345.303, 52783.907 23/06/09,00:30:24,18,10,1, 11.9,1,1, 8.492, 10530.201, 345.311, 52783.908 23/06/09,00:30:24,19,10,1, 11.9,1,1, 8.492, 10530.213, 345.276, 52783.917 23/06/09,00:30:25,00,10,1, 11.8,1,1, 8.491, 10530.206, 345.276, 52783.917 23/06/09,00:30:25,01,10,1, 11.8,1,1, 8.491, 10530.190, 345.298, 52783.924 23/06/09,00:30:25,02,10,1, 11.8,1,1, 8.491, 10530.218, 345.305, 52783.942 23/06/09,00:30:25,03,10,1, 11.8,1,1, 8.491, 10530.187, 345.280, 52783.911 23/06/09,00:30:25,04,10,1, 11.8,1,1, 8.491, 10530.177, 345.312, 52783.931 23/06/09,00:30:25,05,10,1, 11.8,1,1, 8.491, 10530.213, 345.329, 52783.988 23/06/09,00:30:25,06,10,1, 11.8,1,1, 8.491, 10530.206, 345.286, 52783.939 23/06/09,00:30:25,07,10,1, 11.8,1,1, 8.491, 10530.215, 345.295, 52783.953 23/06/09,00:30:25,08,10,1, 11.8,1,1, 8.491, 10530.215, 345.292, 52783.948 23/06/09,00:30:25,09,10,1, 11.8,1,1, 8.491, 10530.204, 345.308, 52783.931 23/06/09,00:30:25,10,10,1, 11.8,1,1, 8.491, 10530.204, 345.309, 52783.941 23/06/09,00:30:25,11,10,1, 11.8,1,1, 8.491, 10530.213, 345.316, 52783.950 23/06/09,00:30:25,12,10,1, 11.8,1,1, 8.491, 10530.202, 345.297, 52783.920 23/06/09,00:30:25,13,10,1, 11.8,1,1, 8.491, 10530.212, 345.292, 52783.917 23/06/09,00:30:25,14,10,1, 11.8,1,1, 8.491, 10530.193, 345.317, 52783.829 23/06/09,00:30:25,15,10,1, 11.8,1,1, 8.491, 10530.205, 345.303, 52784.003 23/06/09,00:30:25,16,10,1, 11.8,1,1, 8.491, 10530.207, 345.293, 52783.954 23/06/09,00:30:25,17,10,1, 11.8,1,1, 8.491, 10530.221, 345.288, 52783.902 23/06/09,00:30:25,18,10,1, 11.8,1,1, 8.491, 10530.195, 345.283, 52783.915 23/06/09,00:30:25,19,10,1, 11.8,1,1, 8.491, 10530.207, 345.311, 52783.962 23/06/09,00:30:26,00,10,1, 11.9,1,1, 8.487, 10530.206, 345.311, 52783.962 23/06/09,00:30:26,01,10,1, 11.9,1,1, 8.487, 10530.201, 345.292, 52783.934 23/06/09,00:30:26,02,10,1, 11.9,1,1, 8.487, 10530.190, 345.318, 52783.943 23/06/09,00:30:26,03,10,1, 11.9,1,1, 8.487, 10530.216, 345.332, 52783.983 23/06/09,00:30:26,04,10,1, 11.9,1,1, 8.487, 10530.181, 345.321, 52783.899 23/06/09,00:30:26,05,10,1, 11.9,1,1, 8.487, 10530.179, 345.332, 52783.914 23/06/09,00:30:26,06,10,1, 11.9,1,1, 8.487, 10530.213, 345.328, 52783.925 23/06/09,00:30:26,07,10,1, 11.9,1,1, 8.487, 10530.181, 345.312, 52783.943 23/06/09,00:30:26,08,10,1, 11.9,1,1, 8.487, 10530.204, 345.338, 52783.923 23/06/09,00:30:26,09,10,1, 11.9,1,1, 8.487, 10530.204, 345.349, 52783.951 23/06/09,00:30:26,10,10,1, 11.9,1,1, 8.487, 10530.201, 345.332, 52783.930 23/06/09,00:30:26,11,10,1, 11.9,1,1, 8.487, 10530.201, 345.322, 52783.946 23/06/09,00:30:26,12,10,1, 11.9,1,1, 8.487, 10530.205, 345.325, 52783.921 23/06/09,00:30:26,13,10,1, 11.9,1,1, 8.487, 10530.192, 345.331, 52783.901 23/06/09,00:30:26,14,10,1, 11.9,1,1, 8.487, 10530.213, 345.332, 52783.915 23/06/09,00:30:26,15,10,1, 11.9,1,1, 8.487, 10530.207, 345.292, 52783.946 23/06/09,00:30:26,16,10,1, 11.9,1,1, 8.487, 10530.176, 345.310, 52783.958 23/06/09,00:30:26,17,10,1, 11.9,1,1, 8.487, 10530.180, 345.325, 52783.926 23/06/09,00:30:26,18,10,1, 11.9,1,1, 8.487, 10530.184, 345.356, 52783.978 23/06/09,00:30:26,19,10,1, 11.9,1,1, 8.487, 10530.213, 345.351, 52783.948 23/06/09,00:30:27,00,10,1, 11.9,1,1, 8.486, 10530.206, 345.351, 52783.948 23/06/09,00:30:27,01,10,1, 11.9,1,1, 8.486, 10530.181, 345.299, 52783.847 23/06/09,00:30:27,02,10,1, 11.9,1,1, 8.486, 10530.182, 345.365, 52783.932 23/06/09,00:30:27,03,10,1, 11.9,1,1, 8.486, 10530.174, 345.335, 52783.935 23/06/09,00:30:27,04,10,1, 11.9,1,1, 8.486, 10530.180, 345.349, 52783.988 23/06/09,00:30:27,05,10,1, 11.9,1,1, 8.486, 10530.204, 345.354, 52783.973 23/06/09,00:30:27,06,10,1, 11.9,1,1, 8.486, 10530.188, 345.316, 52783.912 23/06/09,00:30:27,07,10,1, 11.9,1,1, 8.486, 10530.181, 345.313, 52783.948 23/06/09,00:30:27,08,10,1, 11.9,1,1, 8.486, 10530.180, 345.342, 52783.930 23/06/09,00:30:27,09,10,1, 11.9,1,1, 8.486, 10530.184, 345.333, 52783.935 23/06/09,00:30:27,10,10,1, 11.9,1,1, 8.486, 10530.183, 345.313, 52783.912 23/06/09,00:30:27,11,10,1, 11.9,1,1, 8.486, 10530.201, 345.355, 52783.962 23/06/09,00:30:27,12,10,1, 11.9,1,1, 8.486, 10530.184, 345.343, 52783.962 23/06/09,00:30:27,13,10,1, 11.9,1,1, 8.486, 10530.195, 345.360, 52783.958 23/06/09,00:30:27,14,10,1, 11.9,1,1, 8.486, 10530.187, 345.345, 52783.967 23/06/09,00:30:27,15,10,1, 11.9,1,1, 8.486, 10530.214, 345.366, 52783.952 23/06/09,00:30:27,16,10,1, 11.9,1,1, 8.486, 10530.172, 345.353, 52783.953 23/06/09,00:30:27,17,10,1, 11.9,1,1, 8.486, 10530.187, 345.357, 52783.942 23/06/09,00:30:27,18,10,1, 11.9,1,1, 8.486, 10530.181, 345.367, 52783.936 23/06/09,00:30:27,19,10,1, 11.9,1,1, 8.486, 10530.174, 345.369, 52783.946 23/06/09,00:30:28,00,10,1, 12.0,1,1, 8.484, 10530.173, 345.369, 52783.946 23/06/09,00:30:28,01,10,1, 12.0,1,1, 8.484, 10530.206, 345.371, 52783.959 23/06/09,00:30:28,02,10,1, 12.0,1,1, 8.484, 10530.175, 345.357, 52783.970 23/06/09,00:30:28,03,10,1, 12.0,1,1, 8.484, 10530.190, 345.355, 52783.953 23/06/09,00:30:28,04,10,1, 12.0,1,1, 8.484, 10530.199, 345.366, 52783.986 23/06/09,00:30:28,05,10,1, 12.0,1,1, 8.484, 10530.194, 345.359, 52783.965 23/06/09,00:30:28,06,10,1, 12.0,1,1, 8.484, 10530.191, 345.365, 52783.963 23/06/09,00:30:28,07,10,1, 12.0,1,1, 8.484, 10530.181, 345.377, 52784.002 23/06/09,00:30:28,08,10,1, 12.0,1,1, 8.484, 10530.183, 345.362, 52783.977 23/06/09,00:30:28,09,10,1, 12.0,1,1, 8.484, 10530.199, 345.361, 52783.995 23/06/09,00:30:28,10,10,1, 12.0,1,1, 8.484, 10530.193, 345.377, 52783.995 23/06/09,00:30:28,11,10,1, 12.0,1,1, 8.484, 10530.165, 345.391, 52783.986 23/06/09,00:30:28,12,10,1, 12.0,1,1, 8.484, 10530.178, 345.378, 52783.978 23/06/09,00:30:28,13,10,1, 12.0,1,1, 8.484, 10530.207, 345.391, 52783.969 23/06/09,00:30:28,14,10,1, 12.0,1,1, 8.484, 10530.196, 345.386, 52783.952 23/06/09,00:30:28,15,10,1, 12.0,1,1, 8.484, 10530.191, 345.374, 52783.975 23/06/09,00:30:28,16,10,1, 12.0,1,1, 8.484, 10530.196, 345.375, 52783.951 23/06/09,00:30:28,17,10,1, 12.0,1,1, 8.484, 10530.158, 345.389, 52783.963 23/06/09,00:30:28,18,10,1, 12.0,1,1, 8.484, 10530.174, 345.401, 52783.979 23/06/09,00:30:28,19,10,1, 12.0,1,1, 8.484, 10530.177, 345.395, 52783.971 23/06/09,00:30:29,00,10,1, 11.9,1,1, 8.489, 10530.173, 345.395, 52783.971 23/06/09,00:30:29,01,10,1, 11.9,1,1, 8.489, 10530.181, 345.396, 52783.976 23/06/09,00:30:29,02,10,1, 11.9,1,1, 8.489, 10530.182, 345.383, 52783.945 23/06/09,00:30:29,03,10,1, 11.9,1,1, 8.489, 10530.158, 345.397, 52783.986 23/06/09,00:30:29,04,10,1, 11.9,1,1, 8.489, 10530.161, 345.388, 52783.985 23/06/09,00:30:29,05,10,1, 11.9,1,1, 8.489, 10530.166, 345.407, 52783.994 23/06/09,00:30:29,06,10,1, 11.9,1,1, 8.489, 10530.164, 345.409, 52784.003 23/06/09,00:30:29,07,10,1, 11.9,1,1, 8.489, 10530.180, 345.365, 52783.976 23/06/09,00:30:29,08,10,1, 11.9,1,1, 8.489, 10530.156, 345.386, 52783.988 23/06/09,00:30:29,09,10,1, 11.9,1,1, 8.489, 10530.151, 345.406, 52784.000 23/06/09,00:30:29,10,10,1, 11.9,1,1, 8.489, 10530.149, 345.420, 52783.995 23/06/09,00:30:29,11,10,1, 11.9,1,1, 8.489, 10530.177, 345.412, 52783.974 23/06/09,00:30:29,12,10,1, 11.9,1,1, 8.489, 10530.160, 345.397, 52783.966 23/06/09,00:30:29,13,10,1, 11.9,1,1, 8.489, 10530.181, 345.392, 52783.981 23/06/09,00:30:29,14,10,1, 11.9,1,1, 8.489, 10530.187, 345.420, 52783.959 23/06/09,00:30:29,15,10,1, 11.9,1,1, 8.489, 10530.199, 345.375, 52784.009 23/06/09,00:30:29,16,10,1, 11.9,1,1, 8.489, 10530.178, 345.410, 52783.987 23/06/09,00:30:29,17,10,1, 11.9,1,1, 8.489, 10530.176, 345.397, 52783.987 23/06/09,00:30:29,18,10,1, 11.9,1,1, 8.489, 10530.179, 345.399, 52783.975 23/06/09,00:30:29,19,10,1, 11.9,1,1, 8.489, 10530.151, 345.419, 52783.969 23/06/09,00:30:30,00,10,1, 11.9,1,1, 8.483, 10530.148, 345.419, 52783.969 23/06/09,00:30:30,01,10,1, 11.9,1,1, 8.483, 10530.169, 345.414, 52783.974 23/06/09,00:30:30,02,10,1, 11.9,1,1, 8.483, 10530.179, 345.386, 52783.962 23/06/09,00:30:30,03,10,1, 11.9,1,1, 8.483, 10530.137, 345.404, 52783.993 23/06/09,00:30:30,04,10,1, 11.9,1,1, 8.483, 10530.150, 345.402, 52783.985 23/06/09,00:30:30,05,10,1, 11.9,1,1, 8.483, 10530.160, 345.400, 52783.988 23/06/09,00:30:30,06,10,1, 11.9,1,1, 8.483, 10530.157, 345.410, 52784.018 23/06/09,00:30:30,07,10,1, 11.9,1,1, 8.483, 10530.148, 345.385, 52784.016 23/06/09,00:30:30,08,10,1, 11.9,1,1, 8.483, 10530.155, 345.414, 52784.048 23/06/09,00:30:30,09,10,1, 11.9,1,1, 8.483, 10530.154, 345.431, 52783.998 23/06/09,00:30:30,10,10,1, 11.9,1,1, 8.483, 10530.143, 345.417, 52784.026 23/06/09,00:30:30,11,10,1, 11.9,1,1, 8.483, 10530.147, 345.417, 52783.985 23/06/09,00:30:30,12,10,1, 11.9,1,1, 8.483, 10530.148, 345.423, 52784.019 23/06/09,00:30:30,13,10,1, 11.9,1,1, 8.483, 10530.169, 345.425, 52784.007 23/06/09,00:30:30,14,10,1, 11.9,1,1, 8.483, 10530.175, 345.387, 52783.837 23/06/09,00:30:30,15,10,1, 11.9,1,1, 8.483, 10530.148, 345.429, 52784.041 23/06/09,00:30:30,16,10,1, 11.9,1,1, 8.483, 10530.144, 345.424, 52784.077 23/06/09,00:30:30,17,10,1, 11.9,1,1, 8.483, 10530.148, 345.427, 52784.052 23/06/09,00:30:30,18,10,1, 11.9,1,1, 8.483, 10530.153, 345.413, 52784.065 23/06/09,00:30:30,19,10,1, 11.9,1,1, 8.483, 10530.163, 345.411, 52784.035 23/06/09,00:30:31,00,09,1, 11.9,1,1, 8.489, 10530.156, 345.411, 52784.035 23/06/09,00:30:31,01,09,1, 11.9,1,1, 8.489, 10530.145, 345.411, 52784.015 23/06/09,00:30:31,02,09,1, 11.9,1,1, 8.489, 10530.139, 345.423, 52784.015 23/06/09,00:30:31,03,09,1, 11.9,1,1, 8.489, 10530.165, 345.431, 52784.050 23/06/09,00:30:31,04,09,1, 11.9,1,1, 8.489, 10530.173, 345.423, 52784.010 23/06/09,00:30:31,05,09,1, 11.9,1,1, 8.489, 10530.173, 345.430, 52784.041 23/06/09,00:30:31,06,09,1, 11.9,1,1, 8.489, 10530.149, 345.446, 52784.024 23/06/09,00:30:31,07,09,1, 11.9,1,1, 8.489, 10530.160, 345.415, 52784.044 23/06/09,00:30:31,08,09,1, 11.9,1,1, 8.489, 10530.181, 345.452, 52784.021 23/06/09,00:30:31,09,09,1, 11.9,1,1, 8.489, 10530.163, 345.429, 52784.022 23/06/09,00:30:31,10,09,1, 11.9,1,1, 8.489, 10530.142, 345.468, 52784.047 23/06/09,00:30:31,11,09,1, 11.9,1,1, 8.489, 10530.165, 345.427, 52784.056 23/06/09,00:30:31,12,09,1, 11.9,1,1, 8.489, 10530.149, 345.430, 52784.036 23/06/09,00:30:31,13,09,1, 11.9,1,1, 8.489, 10530.180, 345.433, 52784.039 23/06/09,00:30:31,14,09,1, 11.9,1,1, 8.489, 10530.149, 345.431, 52784.037 23/06/09,00:30:31,15,09,1, 11.9,1,1, 8.489, 10530.179, 345.458, 52784.000 23/06/09,00:30:31,16,09,1, 11.9,1,1, 8.489, 10530.194, 345.462, 52783.985 23/06/09,00:30:31,17,09,1, 11.9,1,1, 8.489, 10530.149, 345.464, 52783.994 23/06/09,00:30:31,18,09,1, 11.9,1,1, 8.489, 10530.155, 345.455, 52784.055 23/06/09,00:30:31,19,09,1, 11.9,1,1, 8.489, 10530.154, 345.431, 52784.027 23/06/09,00:30:32,00,09,1, 11.9,1,1, 8.489, 10530.148, 345.431, 52784.027 23/06/09,00:30:32,01,09,1, 11.9,1,1, 8.489, 10530.155, 345.445, 52784.028 23/06/09,00:30:32,02,09,1, 11.9,1,1, 8.489, 10530.159, 345.443, 52784.020 23/06/09,00:30:32,03,09,1, 11.9,1,1, 8.489, 10530.148, 345.436, 52783.990 23/06/09,00:30:32,04,09,1, 11.9,1,1, 8.489, 10530.148, 345.440, 52783.995 23/06/09,00:30:32,05,09,1, 11.9,1,1, 8.489, 10530.153, 345.457, 52784.021 23/06/09,00:30:32,06,09,1, 11.9,1,1, 8.489, 10530.143, 345.458, 52784.016 23/06/09,00:30:32,07,09,1, 11.9,1,1, 8.489, 10530.157, 345.466, 52783.973 23/06/09,00:30:32,08,09,1, 11.9,1,1, 8.489, 10530.143, 345.436, 52784.004 23/06/09,00:30:32,09,09,1, 11.9,1,1, 8.489, 10530.140, 345.461, 52783.973 23/06/09,00:30:32,10,09,1, 11.9,1,1, 8.489, 10530.136, 345.467, 52784.011 23/06/09,00:30:32,11,09,1, 11.9,1,1, 8.489, 10530.142, 345.443, 52784.009 23/06/09,00:30:32,12,09,1, 11.9,1,1, 8.489, 10530.149, 345.453, 52784.024 23/06/09,00:30:32,13,09,1, 11.9,1,1, 8.489, 10530.141, 345.442, 52784.005 23/06/09,00:30:32,14,09,1, 11.9,1,1, 8.489, 10530.147, 345.462, 52783.998 23/06/09,00:30:32,15,09,1, 11.9,1,1, 8.489, 10530.159, 345.471, 52783.999 23/06/09,00:30:32,16,09,1, 11.9,1,1, 8.489, 10530.146, 345.481, 52784.010 23/06/09,00:30:32,17,09,1, 11.9,1,1, 8.489, 10530.140, 345.468, 52784.007 23/06/09,00:30:32,18,09,1, 11.9,1,1, 8.489, 10530.148, 345.449, 52783.989 23/06/09,00:30:32,19,09,1, 11.9,1,1, 8.489, 10530.125, 345.457, 52784.015 23/06/09,00:30:33,00,09,1, 11.8,1,1, 8.488, 10530.123, 345.457, 52784.015 23/06/09,00:30:33,01,09,1, 11.8,1,1, 8.488, 10530.133, 345.444, 52783.977 23/06/09,00:30:33,02,09,1, 11.8,1,1, 8.488, 10530.150, 345.454, 52784.003 23/06/09,00:30:33,03,09,1, 11.8,1,1, 8.488, 10530.153, 345.459, 52784.022 23/06/09,00:30:33,04,09,1, 11.8,1,1, 8.488, 10530.137, 345.470, 52784.000 23/06/09,00:30:33,05,09,1, 11.8,1,1, 8.488, 10530.168, 345.464, 52784.013 23/06/09,00:30:33,06,09,1, 11.8,1,1, 8.488, 10530.155, 345.463, 52783.978 23/06/09,00:30:33,07,09,1, 11.8,1,1, 8.488, 10530.156, 345.457, 52783.972 23/06/09,00:30:33,08,09,1, 11.8,1,1, 8.488, 10530.132, 345.473, 52783.994 23/06/09,00:30:33,09,09,1, 11.8,1,1, 8.488, 10530.141, 345.478, 52784.022 23/06/09,00:30:33,10,09,1, 11.8,1,1, 8.488, 10530.127, 345.500, 52784.003 23/06/09,00:30:33,11,09,1, 11.8,1,1, 8.488, 10530.132, 345.465, 52784.015 23/06/09,00:30:33,12,09,1, 11.8,1,1, 8.488, 10530.119, 345.456, 52783.860 23/06/09,00:30:33,13,09,1, 11.8,1,1, 8.488, 10530.114, 345.487, 52784.061 23/06/09,00:30:33,14,09,1, 11.8,1,1, 8.488, 10530.131, 345.465, 52784.032 23/06/09,00:30:33,15,09,1, 11.8,1,1, 8.488, 10530.151, 345.474, 52784.034 23/06/09,00:30:33,16,09,1, 11.8,1,1, 8.488, 10530.139, 345.465, 52784.053 23/06/09,00:30:33,17,09,1, 11.8,1,1, 8.488, 10530.127, 345.475, 52784.031 23/06/09,00:30:33,18,09,1, 11.8,1,1, 8.488, 10530.149, 345.473, 52784.039 23/06/09,00:30:33,19,09,1, 11.8,1,1, 8.488, 10530.154, 345.475, 52784.030 23/06/09,00:30:34,00,09,1, 11.8,1,1, 8.485, 10530.148, 345.475, 52784.030 23/06/09,00:30:34,01,09,1, 11.8,1,1, 8.485, 10530.144, 345.485, 52784.008 23/06/09,00:30:34,02,09,1, 11.8,1,1, 8.485, 10530.160, 345.484, 52784.036 23/06/09,00:30:34,03,09,1, 11.8,1,1, 8.485, 10530.139, 345.462, 52783.982 23/06/09,00:30:34,04,09,1, 11.8,1,1, 8.485, 10530.113, 345.509, 52784.030 23/06/09,00:30:34,05,09,1, 11.8,1,1, 8.485, 10530.127, 345.502, 52784.033 23/06/09,00:30:34,06,09,1, 11.8,1,1, 8.485, 10530.143, 345.508, 52784.014 23/06/09,00:30:34,07,09,1, 11.8,1,1, 8.485, 10530.151, 345.512, 52784.044 23/06/09,00:30:34,08,09,1, 11.8,1,1, 8.485, 10530.138, 345.501, 52784.008 23/06/09,00:30:34,09,09,1, 11.8,1,1, 8.485, 10530.133, 345.513, 52783.986 23/06/09,00:30:34,10,09,1, 11.8,1,1, 8.485, 10530.142, 345.498, 52784.013 23/06/09,00:30:34,11,09,1, 11.8,1,1, 8.485, 10530.140, 345.495, 52784.021 23/06/09,00:30:34,12,09,1, 11.8,1,1, 8.485, 10530.134, 345.489, 52784.040 23/06/09,00:30:34,13,09,1, 11.8,1,1, 8.485, 10530.127, 345.492, 52784.003 23/06/09,00:30:34,14,09,1, 11.8,1,1, 8.485, 10530.124, 345.515, 52784.036 23/06/09,00:30:34,15,09,1, 11.8,1,1, 8.485, 10530.135, 345.520, 52784.015 23/06/09,00:30:34,16,09,1, 11.8,1,1, 8.485, 10530.142, 345.508, 52784.027 23/06/09,00:30:34,17,09,1, 11.8,1,1, 8.485, 10530.125, 345.507, 52784.023 23/06/09,00:30:34,18,09,1, 11.8,1,1, 8.485, 10530.140, 345.514, 52784.047 23/06/09,00:30:34,19,09,1, 11.8,1,1, 8.485, 10530.161, 345.505, 52784.017 23/06/09,00:30:35,00,09,1, 11.8,1,1, 8.487, 10530.156, 345.505, 52784.017 23/06/09,00:30:35,01,09,1, 11.8,1,1, 8.487, 10530.146, 345.525, 52784.024 23/06/09,00:30:35,02,09,1, 11.8,1,1, 8.487, 10530.139, 345.478, 52783.999 23/06/09,00:30:35,03,09,1, 11.8,1,1, 8.487, 10530.126, 345.517, 52784.068 23/06/09,00:30:35,04,09,1, 11.8,1,1, 8.487, 10530.139, 345.520, 52784.062 23/06/09,00:30:35,05,09,1, 11.8,1,1, 8.487, 10530.127, 345.508, 52784.052 23/06/09,00:30:35,06,09,1, 11.8,1,1, 8.487, 10530.122, 345.496, 52784.036 23/06/09,00:30:35,07,09,1, 11.8,1,1, 8.487, 10530.150, 345.549, 52784.046 23/06/09,00:30:35,08,09,1, 11.8,1,1, 8.487, 10530.130, 345.533, 52784.016 23/06/09,00:30:35,09,09,1, 11.8,1,1, 8.487, 10530.122, 345.517, 52784.046 23/06/09,00:30:35,10,09,1, 11.8,1,1, 8.487, 10530.140, 345.529, 52784.044 23/06/09,00:30:35,11,09,1, 11.8,1,1, 8.487, 10530.124, 345.536, 52784.042 23/06/09,00:30:35,12,09,1, 11.8,1,1, 8.487, 10530.128, 345.519, 52784.012 23/06/09,00:30:35,13,09,1, 11.8,1,1, 8.487, 10530.131, 345.524, 52784.020 23/06/09,00:30:35,14,09,1, 11.8,1,1, 8.487, 10530.117, 345.519, 52784.050 23/06/09,00:30:35,15,09,1, 11.8,1,1, 8.487, 10530.098, 345.499, 52784.062 23/06/09,00:30:35,16,09,1, 11.8,1,1, 8.487, 10530.120, 345.526, 52784.035 23/06/09,00:30:35,17,09,1, 11.8,1,1, 8.487, 10530.114, 345.542, 52784.088 23/06/09,00:30:35,18,09,1, 11.8,1,1, 8.487, 10530.128, 345.494, 52784.039 23/06/09,00:30:35,19,09,1, 11.8,1,1, 8.487, 10530.134, 345.496, 52784.047 23/06/09,00:30:36,00,09,1, 11.8,1,1, 8.486, 10530.131, 345.496, 52784.047 23/06/09,00:30:36,01,09,1, 11.8,1,1, 8.486, 10530.120, 345.522, 52784.081 23/06/09,00:30:36,02,09,1, 11.8,1,1, 8.486, 10530.132, 345.521, 52784.070 23/06/09,00:30:36,03,09,1, 11.8,1,1, 8.486, 10530.133, 345.526, 52784.051 23/06/09,00:30:36,04,09,1, 11.8,1,1, 8.486, 10530.129, 345.518, 52784.047 23/06/09,00:30:36,05,09,1, 11.8,1,1, 8.486, 10530.131, 345.529, 52784.036 23/06/09,00:30:36,06,09,1, 11.8,1,1, 8.486, 10530.152, 345.520, 52784.068 23/06/09,00:30:36,07,09,1, 11.8,1,1, 8.486, 10530.135, 345.523, 52784.065 23/06/09,00:30:36,08,09,1, 11.8,1,1, 8.486, 10530.133, 345.533, 52784.079 23/06/09,00:30:36,09,09,1, 11.8,1,1, 8.486, 10530.145, 345.543, 52784.041 23/06/09,00:30:36,10,09,1, 11.8,1,1, 8.486, 10530.141, 345.552, 52784.043 23/06/09,00:30:36,11,09,1, 11.8,1,1, 8.486, 10530.143, 345.533, 52784.063 23/06/09,00:30:36,12,09,1, 11.8,1,1, 8.486, 10530.119, 345.523, 52784.108 23/06/09,00:30:36,13,09,1, 11.8,1,1, 8.486, 10530.112, 345.549, 52784.043 23/06/09,00:30:36,14,09,1, 11.8,1,1, 8.486, 10530.132, 345.533, 52784.016 23/06/09,00:30:36,15,09,1, 11.8,1,1, 8.486, 10530.103, 345.535, 52784.054 23/06/09,00:30:36,16,09,1, 11.8,1,1, 8.486, 10530.108, 345.565, 52784.043 23/06/09,00:30:36,17,09,1, 11.8,1,1, 8.486, 10530.099, 345.546, 52784.043 23/06/09,00:30:36,18,09,1, 11.8,1,1, 8.486, 10530.148, 345.539, 52784.059 23/06/09,00:30:36,19,09,1, 11.8,1,1, 8.486, 10530.129, 345.562, 52784.042 23/06/09,00:30:37,00,09,1, 11.9,1,1, 8.489, 10530.123, 345.562, 52784.042 23/06/09,00:30:37,01,09,1, 11.9,1,1, 8.489, 10530.111, 345.544, 52784.064 23/06/09,00:30:37,02,09,1, 11.9,1,1, 8.489, 10530.125, 345.540, 52784.078 23/06/09,00:30:37,03,09,1, 11.9,1,1, 8.489, 10530.112, 345.538, 52784.064 23/06/09,00:30:37,04,09,1, 11.9,1,1, 8.489, 10530.119, 345.555, 52784.046 23/06/09,00:30:37,05,09,1, 11.9,1,1, 8.489, 10530.135, 345.556, 52784.067 23/06/09,00:30:37,06,09,1, 11.9,1,1, 8.489, 10530.135, 345.549, 52784.046 23/06/09,00:30:37,07,09,1, 11.9,1,1, 8.489, 10530.109, 345.573, 52784.079 23/06/09,00:30:37,08,09,1, 11.9,1,1, 8.489, 10530.132, 345.573, 52784.065 23/06/09,00:30:37,09,09,1, 11.9,1,1, 8.489, 10530.106, 345.536, 52784.067 23/06/09,00:30:37,10,09,1, 11.9,1,1, 8.489, 10530.110, 345.562, 52784.087 23/06/09,00:30:37,11,09,1, 11.9,1,1, 8.489, 10530.139, 345.564, 52784.073 23/06/09,00:30:37,12,09,1, 11.9,1,1, 8.489, 10530.131, 345.568, 52784.086 23/06/09,00:30:37,13,09,1, 11.9,1,1, 8.489, 10530.120, 345.556, 52784.035 23/06/09,00:30:37,14,09,1, 11.9,1,1, 8.489, 10530.122, 345.579, 52784.076 23/06/09,00:30:37,15,09,1, 11.9,1,1, 8.489, 10530.108, 345.583, 52784.091 23/06/09,00:30:37,16,09,1, 11.9,1,1, 8.489, 10530.122, 345.542, 52784.080 23/06/09,00:30:37,17,09,1, 11.9,1,1, 8.489, 10530.097, 345.569, 52784.064 23/06/09,00:30:37,18,09,1, 11.9,1,1, 8.489, 10530.134, 345.559, 52784.063 23/06/09,00:30:37,19,09,1, 11.9,1,1, 8.489, 10530.112, 345.568, 52784.063 23/06/09,00:30:38,00,09,1, 11.9,1,1, 8.491, 10530.106, 345.568, 52784.063 23/06/09,00:30:38,01,09,1, 11.9,1,1, 8.491, 10530.107, 345.570, 52784.056 23/06/09,00:30:38,02,09,1, 11.9,1,1, 8.491, 10530.131, 345.564, 52784.078 23/06/09,00:30:38,03,09,1, 11.9,1,1, 8.491, 10530.115, 345.568, 52784.069 23/06/09,00:30:38,04,09,1, 11.9,1,1, 8.491, 10530.096, 345.588, 52784.061 23/06/09,00:30:38,05,09,1, 11.9,1,1, 8.491, 10530.128, 345.594, 52784.050 23/06/09,00:30:38,06,09,1, 11.9,1,1, 8.491, 10530.130, 345.553, 52784.074 23/06/09,00:30:38,07,09,1, 11.9,1,1, 8.491, 10530.124, 345.571, 52784.090 23/06/09,00:30:38,08,09,1, 11.9,1,1, 8.491, 10530.128, 345.573, 52784.094 23/06/09,00:30:38,09,09,1, 11.9,1,1, 8.491, 10530.132, 345.553, 52784.079 23/06/09,00:30:38,10,09,1, 11.9,1,1, 8.491, 10530.136, 345.573, 52784.099 23/06/09,00:30:38,11,09,1, 11.9,1,1, 8.491, 10530.139, 345.562, 52784.107 23/06/09,00:30:38,12,09,1, 11.9,1,1, 8.491, 10530.127, 345.567, 52784.100 23/06/09,00:30:38,13,09,1, 11.9,1,1, 8.491, 10530.125, 345.564, 52784.083 23/06/09,00:30:38,14,09,1, 11.9,1,1, 8.491, 10530.132, 345.575, 52784.068 23/06/09,00:30:38,15,09,1, 11.9,1,1, 8.491, 10530.114, 345.581, 52784.062 23/06/09,00:30:38,16,09,1, 11.9,1,1, 8.491, 10530.100, 345.586, 52784.050 23/06/09,00:30:38,17,09,1, 11.9,1,1, 8.491, 10530.123, 345.587, 52784.047 23/06/09,00:30:38,18,09,1, 11.9,1,1, 8.491, 10530.120, 345.576, 52784.110 23/06/09,00:30:38,19,09,1, 11.9,1,1, 8.491, 10530.108, 345.590, 52784.070 23/06/09,00:30:39,00,09,1, 11.8,1,1, 8.486, 10530.106, 345.590, 52784.070 23/06/09,00:30:39,01,09,1, 11.8,1,1, 8.486, 10530.115, 345.565, 52784.082 23/06/09,00:30:39,02,09,1, 11.8,1,1, 8.486, 10530.118, 345.579, 52784.099 23/06/09,00:30:39,03,09,1, 11.8,1,1, 8.486, 10530.106, 345.591, 52784.066 23/06/09,00:30:39,04,09,1, 11.8,1,1, 8.486, 10530.128, 345.589, 52784.089 23/06/09,00:30:39,05,09,1, 11.8,1,1, 8.486, 10530.108, 345.580, 52784.067 23/06/09,00:30:39,06,09,1, 11.8,1,1, 8.486, 10530.140, 345.592, 52784.086 23/06/09,00:30:39,07,09,1, 11.8,1,1, 8.486, 10530.120, 345.613, 52784.088 23/06/09,00:30:39,08,09,1, 11.8,1,1, 8.486, 10530.100, 345.601, 52784.035 23/06/09,00:30:39,09,09,1, 11.8,1,1, 8.486, 10530.095, 345.594, 52784.051 23/06/09,00:30:39,10,09,1, 11.8,1,1, 8.486, 10530.104, 345.579, 52784.037 23/06/09,00:30:39,11,09,1, 11.8,1,1, 8.486, 10530.090, 345.579, 52784.021 23/06/09,00:30:39,12,09,1, 11.8,1,1, 8.486, 10530.124, 345.594, 52784.059 23/06/09,00:30:39,13,09,1, 11.8,1,1, 8.486, 10530.092, 345.580, 52784.066 23/06/09,00:30:39,14,09,1, 11.8,1,1, 8.486, 10530.106, 345.605, 52784.058 23/06/09,00:30:39,15,09,1, 11.8,1,1, 8.486, 10530.102, 345.586, 52784.071 23/06/09,00:30:39,16,09,1, 11.8,1,1, 8.486, 10530.122, 345.583, 52784.093 23/06/09,00:30:39,17,09,1, 11.8,1,1, 8.486, 10530.095, 345.623, 52784.060 23/06/09,00:30:39,18,09,1, 11.8,1,1, 8.486, 10530.102, 345.602, 52784.075 23/06/09,00:30:39,19,09,1, 11.8,1,1, 8.486, 10530.087, 345.595, 52784.080 23/06/09,00:30:40,00,08,1, 11.9,1,1, 8.488, 10530.081, 345.595, 52784.080 23/06/09,00:30:40,01,08,1, 11.9,1,1, 8.488, 10530.102, 345.576, 52784.088 23/06/09,00:30:40,02,08,1, 11.9,1,1, 8.488, 10530.117, 345.599, 52784.104 23/06/09,00:30:40,03,08,1, 11.9,1,1, 8.488, 10530.094, 345.601, 52784.090 23/06/09,00:30:40,04,08,1, 11.9,1,1, 8.488, 10530.111, 345.587, 52784.069 23/06/09,00:30:40,05,08,1, 11.9,1,1, 8.488, 10530.110, 345.605, 52784.091 23/06/09,00:30:40,06,08,1, 11.9,1,1, 8.488, 10530.085, 345.613, 52784.074 23/06/09,00:30:40,07,08,1, 11.9,1,1, 8.488, 10530.095, 345.585, 52784.085 23/06/09,00:30:40,08,08,1, 11.9,1,1, 8.488, 10530.101, 345.596, 52784.067 23/06/09,00:30:40,09,08,1, 11.9,1,1, 8.488, 10530.112, 345.598, 52784.080 23/06/09,00:30:40,10,08,1, 11.9,1,1, 8.488, 10530.099, 345.608, 52784.091 23/06/09,00:30:40,11,08,1, 11.9,1,1, 8.488, 10530.093, 345.584, 52784.086 23/06/09,00:30:40,12,08,1, 11.9,1,1, 8.488, 10530.107, 345.614, 52784.065 23/06/09,00:30:40,13,08,1, 11.9,1,1, 8.488, 10530.109, 345.602, 52784.055 23/06/09,00:30:40,14,08,1, 11.9,1,1, 8.488, 10530.099, 345.590, 52784.041 23/06/09,00:30:40,15,08,1, 11.9,1,1, 8.488, 10530.111, 345.575, 52784.072 23/06/09,00:30:40,16,08,1, 11.9,1,1, 8.488, 10530.096, 345.634, 52784.058 23/06/09,00:30:40,17,08,1, 11.9,1,1, 8.488, 10530.097, 345.611, 52784.075 23/06/09,00:30:40,18,08,1, 11.9,1,1, 8.488, 10530.107, 345.611, 52784.051 23/06/09,00:30:40,19,08,1, 11.9,1,1, 8.488, 10530.100, 345.602, 52784.069 23/06/09,00:30:41,00,09,1, 12.0,1,1, 8.488, 10530.097, 345.602, 52784.069 23/06/09,00:30:41,01,09,1, 12.0,1,1, 8.488, 10530.113, 345.642, 52784.091 23/06/09,00:30:41,02,09,1, 12.0,1,1, 8.488, 10530.089, 345.623, 52784.105 23/06/09,00:30:41,03,09,1, 12.0,1,1, 8.488, 10530.082, 345.594, 52784.077 23/06/09,00:30:41,04,09,1, 12.0,1,1, 8.488, 10530.119, 345.619, 52784.052 23/06/09,00:30:41,05,09,1, 12.0,1,1, 8.488, 10530.102, 345.593, 52784.094 23/06/09,00:30:41,06,09,1, 12.0,1,1, 8.488, 10530.106, 345.620, 52784.075 23/06/09,00:30:41,07,09,1, 12.0,1,1, 8.488, 10530.088, 345.633, 52784.078 23/06/09,00:30:41,08,09,1, 12.0,1,1, 8.488, 10530.104, 345.623, 52784.084 23/06/09,00:30:41,09,09,1, 12.0,1,1, 8.488, 10530.090, 345.634, 52784.102 23/06/09,00:30:41,10,09,1, 12.0,1,1, 8.488, 10530.110, 345.610, 52784.106 23/06/09,00:30:41,11,09,1, 12.0,1,1, 8.488, 10530.118, 345.622, 52784.119 23/06/09,00:30:41,12,09,1, 12.0,1,1, 8.488, 10530.102, 345.622, 52784.115 23/06/09,00:30:41,13,09,1, 12.0,1,1, 8.488, 10530.112, 345.601, 52784.100 23/06/09,00:30:41,14,09,1, 12.0,1,1, 8.488, 10530.111, 345.629, 52784.086 23/06/09,00:30:41,15,09,1, 12.0,1,1, 8.488, 10530.105, 345.607, 52784.121 23/06/09,00:30:41,16,09,1, 12.0,1,1, 8.488, 10530.104, 345.581, 52784.096 23/06/09,00:30:41,17,09,1, 12.0,1,1, 8.488, 10530.102, 345.589, 52784.102 23/06/09,00:30:41,18,09,1, 12.0,1,1, 8.488, 10530.097, 345.616, 52784.104 23/06/09,00:30:41,19,09,1, 12.0,1,1, 8.488, 10530.114, 345.604, 52784.087 23/06/09,00:30:42,00,09,1, 11.9,1,1, 8.487, 10530.106, 345.604, 52784.087 23/06/09,00:30:42,01,09,1, 11.9,1,1, 8.487, 10530.086, 345.611, 52784.086 23/06/09,00:30:42,02,09,1, 11.9,1,1, 8.487, 10530.100, 345.623, 52784.082 23/06/09,00:30:42,03,09,1, 11.9,1,1, 8.487, 10530.087, 345.618, 52784.102 23/06/09,00:30:42,04,09,1, 11.9,1,1, 8.487, 10530.096, 345.628, 52784.080 23/06/09,00:30:42,05,09,1, 11.9,1,1, 8.487, 10530.113, 345.635, 52784.170 23/06/09,00:30:42,06,09,1, 11.9,1,1, 8.487, 10530.082, 345.629, 52784.126 23/06/09,00:30:42,07,09,1, 11.9,1,1, 8.487, 10530.108, 345.611, 52784.110 23/06/09,00:30:42,08,09,1, 11.9,1,1, 8.487, 10530.118, 345.625, 52784.107 23/06/09,00:30:42,09,09,1, 11.9,1,1, 8.487, 10530.095, 345.631, 52784.134 23/06/09,00:30:42,10,09,1, 11.9,1,1, 8.487, 10530.082, 345.625, 52784.115 23/06/09,00:30:42,11,09,1, 11.9,1,1, 8.487, 10530.111, 345.632, 52784.090 23/06/09,00:30:42,12,09,1, 11.9,1,1, 8.487, 10530.128, 345.613, 52784.094 23/06/09,00:30:42,13,09,1, 11.9,1,1, 8.487, 10530.107, 345.628, 52784.111 23/06/09,00:30:42,14,09,1, 11.9,1,1, 8.487, 10530.116, 345.615, 52784.088 23/06/09,00:30:42,15,09,1, 11.9,1,1, 8.487, 10530.117, 345.625, 52784.078 23/06/09,00:30:42,16,09,1, 11.9,1,1, 8.487, 10530.103, 345.620, 52784.072 23/06/09,00:30:42,17,09,1, 11.9,1,1, 8.487, 10530.100, 345.612, 52784.076 23/06/09,00:30:42,18,09,1, 11.9,1,1, 8.487, 10530.122, 345.623, 52784.096 23/06/09,00:30:42,19,09,1, 11.9,1,1, 8.487, 10530.114, 345.639, 52784.084 23/06/09,00:30:43,00,08,1, 12.0,1,1, 8.483, 10530.106, 345.639, 52784.084 23/06/09,00:30:43,01,08,1, 12.0,1,1, 8.483, 10530.100, 345.645, 52784.105 23/06/09,00:30:43,02,08,1, 12.0,1,1, 8.483, 10530.114, 345.646, 52784.115 23/06/09,00:30:43,03,08,1, 12.0,1,1, 8.483, 10530.121, 345.644, 52784.115 23/06/09,00:30:43,04,08,1, 12.0,1,1, 8.483, 10530.123, 345.648, 52784.078 23/06/09,00:30:43,05,08,1, 12.0,1,1, 8.483, 10530.118, 345.655, 52784.126 23/06/09,00:30:43,06,08,1, 12.0,1,1, 8.483, 10530.098, 345.665, 52784.097 23/06/09,00:30:43,07,08,1, 12.0,1,1, 8.483, 10530.118, 345.670, 52784.154 23/06/09,00:30:43,08,08,1, 12.0,1,1, 8.483, 10530.096, 345.659, 52784.097 23/06/09,00:30:43,09,08,1, 12.0,1,1, 8.483, 10530.118, 345.657, 52784.147 23/06/09,00:30:43,10,08,1, 12.0,1,1, 8.483, 10530.089, 345.702, 52784.164 23/06/09,00:30:43,11,08,1, 12.0,1,1, 8.483, 10530.132, 345.647, 52784.133 23/06/09,00:30:43,12,08,1, 12.0,1,1, 8.483, 10530.131, 345.662, 52784.103 23/06/09,00:30:43,13,08,1, 12.0,1,1, 8.483, 10530.121, 345.685, 52784.117 23/06/09,00:30:43,14,08,1, 12.0,1,1, 8.483, 10530.107, 345.652, 52784.111 23/06/09,00:30:43,15,08,1, 12.0,1,1, 8.483, 10530.089, 345.652, 52784.111 23/06/09,00:30:43,16,08,1, 12.0,1,1, 8.483, 10530.091, 345.663, 52784.122 23/06/09,00:30:43,17,08,1, 12.0,1,1, 8.483, 10530.086, 345.663, 52784.129 23/06/09,00:30:43,18,08,1, 12.0,1,1, 8.483, 10530.115, 345.661, 52784.133 23/06/09,00:30:43,19,08,1, 12.0,1,1, 8.483, 10530.115, 345.643, 52784.097 23/06/09,00:30:44,00,09,1, 12.0,1,1, 8.487, 10530.114, 345.643, 52784.097 23/06/09,00:30:44,01,09,1, 12.0,1,1, 8.487, 10530.096, 345.677, 52784.134 23/06/09,00:30:44,02,09,1, 12.0,1,1, 8.487, 10530.110, 345.659, 52784.130 23/06/09,00:30:44,03,09,1, 12.0,1,1, 8.487, 10530.109, 345.666, 52784.149 23/06/09,00:30:44,04,09,1, 12.0,1,1, 8.487, 10530.094, 345.665, 52784.129 23/06/09,00:30:44,05,09,1, 12.0,1,1, 8.487, 10530.105, 345.669, 52784.129 23/06/09,00:30:44,06,09,1, 12.0,1,1, 8.487, 10530.119, 345.674, 52784.136 23/06/09,00:30:44,07,09,1, 12.0,1,1, 8.487, 10530.103, 345.676, 52784.114 23/06/09,00:30:44,08,09,1, 12.0,1,1, 8.487, 10530.114, 345.668, 52784.109 23/06/09,00:30:44,09,09,1, 12.0,1,1, 8.487, 10530.099, 345.679, 52784.093 23/06/09,00:30:44,10,09,1, 12.0,1,1, 8.487, 10530.105, 345.681, 52784.110 23/06/09,00:30:44,11,09,1, 12.0,1,1, 8.487, 10530.131, 345.691, 52784.133 23/06/09,00:30:44,12,09,1, 12.0,1,1, 8.487, 10530.098, 345.687, 52784.132 23/06/09,00:30:44,13,09,1, 12.0,1,1, 8.487, 10530.102, 345.661, 52784.074 23/06/09,00:30:44,14,09,1, 12.0,1,1, 8.487, 10530.107, 345.675, 52784.129 23/06/09,00:30:44,15,09,1, 12.0,1,1, 8.487, 10530.130, 345.690, 52784.088 23/06/09,00:30:44,16,09,1, 12.0,1,1, 8.487, 10530.104, 345.680, 52784.096 23/06/09,00:30:44,17,09,1, 12.0,1,1, 8.487, 10530.093, 345.681, 52784.109 23/06/09,00:30:44,18,09,1, 12.0,1,1, 8.487, 10530.103, 345.661, 52784.098 23/06/09,00:30:44,19,09,1, 12.0,1,1, 8.487, 10530.102, 345.702, 52784.134 23/06/09,00:30:45,00,09,1, 11.9,1,1, 8.485, 10530.097, 345.702, 52784.134 23/06/09,00:30:45,01,09,1, 11.9,1,1, 8.485, 10530.095, 345.694, 52784.125 23/06/09,00:30:45,02,09,1, 11.9,1,1, 8.485, 10530.097, 345.688, 52784.130 23/06/09,00:30:45,03,09,1, 11.9,1,1, 8.485, 10530.121, 345.682, 52784.144 23/06/09,00:30:45,04,09,1, 11.9,1,1, 8.485, 10530.117, 345.706, 52784.104 23/06/09,00:30:45,05,09,1, 11.9,1,1, 8.485, 10530.125, 345.693, 52784.090 23/06/09,00:30:45,06,09,1, 11.9,1,1, 8.485, 10530.108, 345.687, 52784.110 23/06/09,00:30:45,07,09,1, 11.9,1,1, 8.485, 10530.116, 345.672, 52784.109 23/06/09,00:30:45,08,09,1, 11.9,1,1, 8.485, 10530.097, 345.689, 52784.113 23/06/09,00:30:45,09,09,1, 11.9,1,1, 8.485, 10530.109, 345.708, 52784.109 23/06/09,00:30:45,10,09,1, 11.9,1,1, 8.485, 10530.110, 345.696, 52784.128 23/06/09,00:30:45,11,09,1, 11.9,1,1, 8.485, 10530.117, 345.677, 52784.141 23/06/09,00:30:45,12,09,1, 11.9,1,1, 8.485, 10530.107, 345.665, 52784.112 23/06/09,00:30:45,13,09,1, 11.9,1,1, 8.485, 10530.099, 345.705, 52784.118 23/06/09,00:30:45,14,09,1, 11.9,1,1, 8.485, 10530.120, 345.685, 52784.123 23/06/09,00:30:45,15,09,1, 11.9,1,1, 8.485, 10530.131, 345.673, 52784.133 23/06/09,00:30:45,16,09,1, 11.9,1,1, 8.485, 10530.109, 345.679, 52784.108 23/06/09,00:30:45,17,09,1, 11.9,1,1, 8.485, 10530.125, 345.699, 52784.100 23/06/09,00:30:45,18,09,1, 11.9,1,1, 8.485, 10530.106, 345.687, 52784.120 23/06/09,00:30:45,19,09,1, 11.9,1,1, 8.485, 10530.111, 345.708, 52784.130 23/06/09,00:30:46,00,09,1, 11.8,1,1, 8.485, 10530.106, 345.708, 52784.130 23/06/09,00:30:46,01,09,1, 11.8,1,1, 8.485, 10530.110, 345.692, 52784.129 23/06/09,00:30:46,02,09,1, 11.8,1,1, 8.485, 10530.122, 345.697, 52784.099 23/06/09,00:30:46,03,09,1, 11.8,1,1, 8.485, 10530.108, 345.694, 52784.121 23/06/09,00:30:46,04,09,1, 11.8,1,1, 8.485, 10530.097, 345.708, 52784.190 23/06/09,00:30:46,05,09,1, 11.8,1,1, 8.485, 10530.121, 345.729, 52784.136 23/06/09,00:30:46,06,09,1, 11.8,1,1, 8.485, 10530.099, 345.698, 52784.118 23/06/09,00:30:46,07,09,1, 11.8,1,1, 8.485, 10530.093, 345.705, 52784.120 23/06/09,00:30:46,08,09,1, 11.8,1,1, 8.485, 10530.127, 345.721, 52784.153 23/06/09,00:30:46,09,09,1, 11.8,1,1, 8.485, 10530.130, 345.694, 52784.124 23/06/09,00:30:46,10,09,1, 11.8,1,1, 8.485, 10530.112, 345.695, 52784.108 23/06/09,00:30:46,11,09,1, 11.8,1,1, 8.485, 10530.085, 345.716, 52784.142 23/06/09,00:30:46,12,09,1, 11.8,1,1, 8.485, 10530.078, 345.713, 52784.128 23/06/09,00:30:46,13,09,1, 11.8,1,1, 8.485, 10530.094, 345.699, 52784.151 23/06/09,00:30:46,14,09,1, 11.8,1,1, 8.485, 10530.098, 345.698, 52784.122 23/06/09,00:30:46,15,09,1, 11.8,1,1, 8.485, 10530.100, 345.692, 52784.089 23/06/09,00:30:46,16,09,1, 11.8,1,1, 8.485, 10530.109, 345.708, 52784.115 23/06/09,00:30:46,17,09,1, 11.8,1,1, 8.485, 10530.121, 345.718, 52784.148 23/06/09,00:30:46,18,09,1, 11.8,1,1, 8.485, 10530.123, 345.707, 52784.144 23/06/09,00:30:46,19,09,1, 11.8,1,1, 8.485, 10530.084, 345.700, 52784.121 23/06/09,00:30:47,00,09,1, 11.9,1,1, 8.486, 10530.081, 345.700, 52784.121 23/06/09,00:30:47,01,09,1, 11.9,1,1, 8.486, 10530.111, 345.701, 52784.130 23/06/09,00:30:47,02,09,1, 11.9,1,1, 8.486, 10530.109, 345.692, 52784.170 23/06/09,00:30:47,03,09,1, 11.9,1,1, 8.486, 10530.132, 345.673, 52784.147 23/06/09,00:30:47,04,09,1, 11.9,1,1, 8.486, 10530.133, 345.696, 52784.169 23/06/09,00:30:47,05,09,1, 11.9,1,1, 8.486, 10530.110, 345.701, 52784.138 23/06/09,00:30:47,06,09,1, 11.9,1,1, 8.486, 10530.120, 345.713, 52784.135 23/06/09,00:30:47,07,09,1, 11.9,1,1, 8.486, 10530.112, 345.729, 52784.174 23/06/09,00:30:47,08,09,1, 11.9,1,1, 8.486, 10530.125, 345.693, 52784.127 23/06/09,00:30:47,09,09,1, 11.9,1,1, 8.486, 10530.103, 345.700, 52784.150 23/06/09,00:30:47,10,09,1, 11.9,1,1, 8.486, 10530.118, 345.705, 52784.158 23/06/09,00:30:47,11,09,1, 11.9,1,1, 8.486, 10530.130, 345.693, 52784.156 23/06/09,00:30:47,12,09,1, 11.9,1,1, 8.486, 10530.125, 345.672, 52784.152 23/06/09,00:30:47,13,09,1, 11.9,1,1, 8.486, 10530.111, 345.677, 52784.147 23/06/09,00:30:47,14,09,1, 11.9,1,1, 8.486, 10530.107, 345.724, 52784.140 23/06/09,00:30:47,15,09,1, 11.9,1,1, 8.486, 10530.119, 345.713, 52784.135 23/06/09,00:30:47,16,09,1, 11.9,1,1, 8.486, 10530.122, 345.701, 52784.152 23/06/09,00:30:47,17,09,1, 11.9,1,1, 8.486, 10530.104, 345.720, 52784.151 23/06/09,00:30:47,18,09,1, 11.9,1,1, 8.486, 10530.114, 345.692, 52784.097 23/06/09,00:30:47,19,09,1, 11.9,1,1, 8.486, 10530.126, 345.729, 52784.142 23/06/09,00:30:48,00,09,1, 11.9,1,1, 8.489, 10530.123, 345.729, 52784.142 23/06/09,00:30:48,01,09,1, 11.9,1,1, 8.489, 10530.109, 345.716, 52784.158 23/06/09,00:30:48,02,09,1, 11.9,1,1, 8.489, 10530.139, 345.696, 52784.156 23/06/09,00:30:48,03,09,1, 11.9,1,1, 8.489, 10530.103, 345.728, 52784.166 23/06/09,00:30:48,04,09,1, 11.9,1,1, 8.489, 10530.138, 345.709, 52784.130 23/06/09,00:30:48,05,09,1, 11.9,1,1, 8.489, 10530.134, 345.720, 52784.139 23/06/09,00:30:48,06,09,1, 11.9,1,1, 8.489, 10530.118, 345.731, 52784.175 23/06/09,00:30:48,07,09,1, 11.9,1,1, 8.489, 10530.088, 345.736, 52784.151 23/06/09,00:30:48,08,09,1, 11.9,1,1, 8.489, 10530.140, 345.722, 52784.188 23/06/09,00:30:48,09,09,1, 11.9,1,1, 8.489, 10530.110, 345.731, 52784.147 23/06/09,00:30:48,10,09,1, 11.9,1,1, 8.489, 10530.140, 345.746, 52784.152 23/06/09,00:30:48,11,09,1, 11.9,1,1, 8.489, 10530.121, 345.704, 52784.155 23/06/09,00:30:48,12,09,1, 11.9,1,1, 8.489, 10530.129, 345.722, 52784.170 23/06/09,00:30:48,13,09,1, 11.9,1,1, 8.489, 10530.115, 345.741, 52784.159 23/06/09,00:30:48,14,09,1, 11.9,1,1, 8.489, 10530.120, 345.760, 52784.214 23/06/09,00:30:48,15,09,1, 11.9,1,1, 8.489, 10530.137, 345.724, 52784.216 23/06/09,00:30:48,16,09,1, 11.9,1,1, 8.489, 10530.144, 345.750, 52784.158 23/06/09,00:30:48,17,09,1, 11.9,1,1, 8.489, 10530.164, 345.744, 52784.164 23/06/09,00:30:48,18,09,1, 11.9,1,1, 8.489, 10530.127, 345.774, 52784.151 23/06/09,00:30:48,19,09,1, 11.9,1,1, 8.489, 10530.125, 345.761, 52784.160 23/06/09,00:30:49,00,08,1, 11.8,1,1, 8.485, 10530.123, 345.761, 52784.160 23/06/09,00:30:49,01,08,1, 11.8,1,1, 8.485, 10530.104, 345.745, 52784.173 23/06/09,00:30:49,02,08,1, 11.8,1,1, 8.485, 10530.135, 345.749, 52784.176 23/06/09,00:30:49,03,08,1, 11.8,1,1, 8.485, 10530.145, 345.776, 52784.208 23/06/09,00:30:49,04,08,1, 11.8,1,1, 8.485, 10530.114, 345.748, 52784.159 23/06/09,00:30:49,05,08,1, 11.8,1,1, 8.485, 10530.112, 345.749, 52784.145 23/06/09,00:30:49,06,08,1, 11.8,1,1, 8.485, 10530.151, 345.749, 52784.186 23/06/09,00:30:49,07,08,1, 11.8,1,1, 8.485, 10530.136, 345.756, 52784.147 23/06/09,00:30:49,08,08,1, 11.8,1,1, 8.485, 10530.104, 345.743, 52784.150 23/06/09,00:30:49,09,08,1, 11.8,1,1, 8.485, 10530.144, 345.742, 52784.192 23/06/09,00:30:49,10,08,1, 11.8,1,1, 8.485, 10530.149, 345.745, 52784.182 23/06/09,00:30:49,11,08,1, 11.8,1,1, 8.485, 10530.129, 345.767, 52784.164 23/06/09,00:30:49,12,08,1, 11.8,1,1, 8.485, 10530.128, 345.768, 52784.173 23/06/09,00:30:49,13,08,1, 11.8,1,1, 8.485, 10530.129, 345.746, 52784.152 23/06/09,00:30:49,14,08,1, 11.8,1,1, 8.485, 10530.119, 345.744, 52784.130 23/06/09,00:30:49,15,08,1, 11.8,1,1, 8.485, 10530.150, 345.748, 52784.151 23/06/09,00:30:49,16,08,1, 11.8,1,1, 8.485, 10530.126, 345.765, 52784.161 23/06/09,00:30:49,17,08,1, 11.8,1,1, 8.485, 10530.135, 345.787, 52784.149 23/06/09,00:30:49,18,08,1, 11.8,1,1, 8.485, 10530.134, 345.754, 52784.165 23/06/09,00:30:49,19,08,1, 11.8,1,1, 8.485, 10530.127, 345.764, 52784.132 23/06/09,00:30:50,00,08,1, 11.9,1,1, 8.488, 10530.123, 345.764, 52784.132 23/06/09,00:30:50,01,08,1, 11.9,1,1, 8.488, 10530.144, 345.786, 52784.172 23/06/09,00:30:50,02,08,1, 11.9,1,1, 8.488, 10530.117, 345.794, 52784.190 23/06/09,00:30:50,03,08,1, 11.9,1,1, 8.488, 10530.142, 345.774, 52784.174 23/06/09,00:30:50,04,08,1, 11.9,1,1, 8.488, 10530.125, 345.765, 52784.174 23/06/09,00:30:50,05,08,1, 11.9,1,1, 8.488, 10530.140, 345.785, 52784.179 23/06/09,00:30:50,06,08,1, 11.9,1,1, 8.488, 10530.142, 345.798, 52784.180 23/06/09,00:30:50,07,08,1, 11.9,1,1, 8.488, 10530.121, 345.759, 52784.151 23/06/09,00:30:50,08,08,1, 11.9,1,1, 8.488, 10530.121, 345.789, 52784.174 23/06/09,00:30:50,09,08,1, 11.9,1,1, 8.488, 10530.105, 345.794, 52784.136 23/06/09,00:30:50,10,08,1, 11.9,1,1, 8.488, 10530.142, 345.773, 52784.156 23/06/09,00:30:50,11,08,1, 11.9,1,1, 8.488, 10530.131, 345.775, 52784.152 23/06/09,00:30:50,12,08,1, 11.9,1,1, 8.488, 10530.134, 345.772, 52784.176 23/06/09,00:30:50,13,08,1, 11.9,1,1, 8.488, 10530.132, 345.776, 52784.185 23/06/09,00:30:50,14,08,1, 11.9,1,1, 8.488, 10530.140, 345.772, 52784.129 23/06/09,00:30:50,15,08,1, 11.9,1,1, 8.488, 10530.144, 345.769, 52784.178 23/06/09,00:30:50,16,08,1, 11.9,1,1, 8.488, 10530.137, 345.800, 52784.156 23/06/09,00:30:50,17,08,1, 11.9,1,1, 8.488, 10530.137, 345.789, 52784.148 23/06/09,00:30:50,18,08,1, 11.9,1,1, 8.488, 10530.123, 345.759, 52784.201 23/06/09,00:30:50,19,08,1, 11.9,1,1, 8.488, 10530.130, 345.771, 52784.178 23/06/09,00:30:51,00,08,1, 11.9,1,1, 8.485, 10530.123, 345.771, 52784.178 23/06/09,00:30:51,01,08,1, 11.9,1,1, 8.485, 10530.153, 345.789, 52784.181 23/06/09,00:30:51,02,08,1, 11.9,1,1, 8.485, 10530.102, 345.786, 52784.185 23/06/09,00:30:51,03,08,1, 11.9,1,1, 8.485, 10530.149, 345.775, 52784.194 23/06/09,00:30:51,04,08,1, 11.9,1,1, 8.485, 10530.121, 345.787, 52784.159 23/06/09,00:30:51,05,08,1, 11.9,1,1, 8.485, 10530.123, 345.796, 52784.205 23/06/09,00:30:51,06,08,1, 11.9,1,1, 8.485, 10530.134, 345.780, 52784.161 23/06/09,00:30:51,07,08,1, 11.9,1,1, 8.485, 10530.125, 345.777, 52784.160 23/06/09,00:30:51,08,08,1, 11.9,1,1, 8.485, 10530.128, 345.759, 52784.166 23/06/09,00:30:51,09,08,1, 11.9,1,1, 8.485, 10530.140, 345.788, 52784.157 23/06/09,00:30:51,10,08,1, 11.9,1,1, 8.485, 10530.140, 345.793, 52784.133 23/06/09,00:30:51,11,08,1, 11.9,1,1, 8.485, 10530.126, 345.776, 52784.227 23/06/09,00:30:51,12,08,1, 11.9,1,1, 8.485, 10530.131, 345.786, 52784.187 23/06/09,00:30:51,13,08,1, 11.9,1,1, 8.485, 10530.111, 345.802, 52784.173 23/06/09,00:30:51,14,08,1, 11.9,1,1, 8.485, 10530.141, 345.786, 52784.187 23/06/09,00:30:51,15,08,1, 11.9,1,1, 8.485, 10530.131, 345.774, 52784.170 23/06/09,00:30:51,16,08,1, 11.9,1,1, 8.485, 10530.150, 345.792, 52784.089 23/06/09,00:30:51,17,08,1, 11.9,1,1, 8.485, 10530.084, 345.792, 52784.260 23/06/09,00:30:51,18,08,1, 11.9,1,1, 8.485, 10530.136, 345.798, 52784.231 23/06/09,00:30:51,19,08,1, 11.9,1,1, 8.485, 10530.150, 345.830, 52784.224 23/06/09,00:30:52,00,09,1, 11.9,1,1, 8.490, 10530.148, 345.830, 52784.224 23/06/09,00:30:52,01,09,1, 11.9,1,1, 8.490, 10530.141, 345.803, 52784.239 23/06/09,00:30:52,02,09,1, 11.9,1,1, 8.490, 10530.149, 345.798, 52784.239 23/06/09,00:30:52,03,09,1, 11.9,1,1, 8.490, 10530.128, 345.810, 52784.224 23/06/09,00:30:52,04,09,1, 11.9,1,1, 8.490, 10530.130, 345.810, 52784.229 23/06/09,00:30:52,05,09,1, 11.9,1,1, 8.490, 10530.148, 345.815, 52784.217 23/06/09,00:30:52,06,09,1, 11.9,1,1, 8.490, 10530.129, 345.798, 52784.203 23/06/09,00:30:52,07,09,1, 11.9,1,1, 8.490, 10530.149, 345.804, 52784.177 23/06/09,00:30:52,08,09,1, 11.9,1,1, 8.490, 10530.137, 345.825, 52784.206 23/06/09,00:30:52,09,09,1, 11.9,1,1, 8.490, 10530.131, 345.815, 52784.216 23/06/09,00:30:52,10,09,1, 11.9,1,1, 8.490, 10530.103, 345.798, 52784.163 23/06/09,00:30:52,11,09,1, 11.9,1,1, 8.490, 10530.131, 345.817, 52784.228 23/06/09,00:30:52,12,09,1, 11.9,1,1, 8.490, 10530.163, 345.831, 52784.226 23/06/09,00:30:52,13,09,1, 11.9,1,1, 8.490, 10530.128, 345.813, 52784.221 23/06/09,00:30:52,14,09,1, 11.9,1,1, 8.490, 10530.137, 345.824, 52784.238 23/06/09,00:30:52,15,09,1, 11.9,1,1, 8.490, 10530.148, 345.839, 52784.207 23/06/09,00:30:52,16,09,1, 11.9,1,1, 8.490, 10530.113, 345.819, 52784.191 23/06/09,00:30:52,17,09,1, 11.9,1,1, 8.490, 10530.146, 345.835, 52784.184 23/06/09,00:30:52,18,09,1, 11.9,1,1, 8.490, 10530.137, 345.833, 52784.231 23/06/09,00:30:52,19,09,1, 11.9,1,1, 8.490, 10530.120, 345.820, 52784.241 23/06/09,00:30:53,00,09,1, 11.9,1,1, 8.486, 10530.114, 345.820, 52784.241 23/06/09,00:30:53,01,09,1, 11.9,1,1, 8.486, 10530.136, 345.828, 52784.245 23/06/09,00:30:53,02,09,1, 11.9,1,1, 8.486, 10530.117, 345.821, 52784.240 23/06/09,00:30:53,03,09,1, 11.9,1,1, 8.486, 10530.112, 345.818, 52784.222 23/06/09,00:30:53,04,09,1, 11.9,1,1, 8.486, 10530.140, 345.841, 52784.226 23/06/09,00:30:53,05,09,1, 11.9,1,1, 8.486, 10530.127, 345.815, 52784.198 23/06/09,00:30:53,06,09,1, 11.9,1,1, 8.486, 10530.127, 345.825, 52784.207 23/06/09,00:30:53,07,09,1, 11.9,1,1, 8.486, 10530.129, 345.823, 52784.205 23/06/09,00:30:53,08,09,1, 11.9,1,1, 8.486, 10530.104, 345.809, 52784.175 23/06/09,00:30:53,09,09,1, 11.9,1,1, 8.486, 10530.145, 345.820, 52784.205 23/06/09,00:30:53,10,09,1, 11.9,1,1, 8.486, 10530.141, 345.835, 52784.215 23/06/09,00:30:53,11,09,1, 11.9,1,1, 8.486, 10530.119, 345.827, 52784.201 23/06/09,00:30:53,12,09,1, 11.9,1,1, 8.486, 10530.141, 345.835, 52784.208 23/06/09,00:30:53,13,09,1, 11.9,1,1, 8.486, 10530.141, 345.790, 52784.221 23/06/09,00:30:53,14,09,1, 11.9,1,1, 8.486, 10530.135, 345.837, 52784.208 23/06/09,00:30:53,15,09,1, 11.9,1,1, 8.486, 10530.153, 345.816, 52784.204 23/06/09,00:30:53,16,09,1, 11.9,1,1, 8.486, 10530.123, 345.821, 52784.214 23/06/09,00:30:53,17,09,1, 11.9,1,1, 8.486, 10530.133, 345.807, 52784.203 23/06/09,00:30:53,18,09,1, 11.9,1,1, 8.486, 10530.113, 345.820, 52784.230 23/06/09,00:30:53,19,09,1, 11.9,1,1, 8.486, 10530.131, 345.820, 52784.230 23/06/09,00:30:54,00,09,1, 11.9,1,1, 8.482, 10530.131, 345.820, 52784.230 23/06/09,00:30:54,01,09,1, 11.9,1,1, 8.482, 10530.135, 345.824, 52784.216 23/06/09,00:30:54,02,09,1, 11.9,1,1, 8.482, 10530.121, 345.830, 52784.224 23/06/09,00:30:54,03,09,1, 11.9,1,1, 8.482, 10530.138, 345.833, 52784.250 23/06/09,00:30:54,04,09,1, 11.9,1,1, 8.482, 10530.141, 345.849, 52784.197 23/06/09,00:30:54,05,09,1, 11.9,1,1, 8.482, 10530.133, 345.829, 52784.214 23/06/09,00:30:54,06,09,1, 11.9,1,1, 8.482, 10530.137, 345.813, 52784.219 23/06/09,00:30:54,07,09,1, 11.9,1,1, 8.482, 10530.120, 345.828, 52784.237 23/06/09,00:30:54,08,09,1, 11.9,1,1, 8.482, 10530.136, 345.805, 52784.216 23/06/09,00:30:54,09,09,1, 11.9,1,1, 8.482, 10530.133, 345.845, 52784.239 23/06/09,00:30:54,10,09,1, 11.9,1,1, 8.482, 10530.082, 345.827, 52784.232 23/06/09,00:30:54,11,09,1, 11.9,1,1, 8.482, 10530.132, 345.841, 52784.219 23/06/09,00:30:54,12,09,1, 11.9,1,1, 8.482, 10530.110, 345.842, 52784.205 23/06/09,00:30:54,13,09,1, 11.9,1,1, 8.482, 10530.121, 345.828, 52784.232 23/06/09,00:30:54,14,09,1, 11.9,1,1, 8.482, 10530.136, 345.825, 52784.222 23/06/09,00:30:54,15,09,1, 11.9,1,1, 8.482, 10530.134, 345.827, 52784.186 23/06/09,00:30:54,16,09,1, 11.9,1,1, 8.482, 10530.111, 345.855, 52784.219 23/06/09,00:30:54,17,09,1, 11.9,1,1, 8.482, 10530.132, 345.832, 52784.253 23/06/09,00:30:54,18,09,1, 11.9,1,1, 8.482, 10530.126, 345.839, 52784.210 23/06/09,00:30:54,19,09,1, 11.9,1,1, 8.482, 10530.131, 345.833, 52784.227 23/06/09,00:30:55,00,08,1, 11.9,1,1, 8.484, 10530.131, 345.833, 52784.227 23/06/09,00:30:55,01,08,1, 11.9,1,1, 8.484, 10530.118, 345.863, 52784.203 23/06/09,00:30:55,02,08,1, 11.9,1,1, 8.484, 10530.123, 345.854, 52784.193 23/06/09,00:30:55,03,08,1, 11.9,1,1, 8.484, 10530.134, 345.867, 52784.192 23/06/09,00:30:55,04,08,1, 11.9,1,1, 8.484, 10530.124, 345.854, 52784.258 23/06/09,00:30:55,05,08,1, 11.9,1,1, 8.484, 10530.102, 345.866, 52784.224 23/06/09,00:30:55,06,08,1, 11.9,1,1, 8.484, 10530.121, 345.873, 52784.237 23/06/09,00:30:55,07,08,1, 11.9,1,1, 8.484, 10530.145, 345.906, 52784.210 23/06/09,00:30:55,08,08,1, 11.9,1,1, 8.484, 10530.120, 345.880, 52784.205 23/06/09,00:30:55,09,08,1, 11.9,1,1, 8.484, 10530.129, 345.869, 52784.210 23/06/09,00:30:55,10,08,1, 11.9,1,1, 8.484, 10530.125, 345.871, 52784.236 23/06/09,00:30:55,11,08,1, 11.9,1,1, 8.484, 10530.131, 345.877, 52784.225 23/06/09,00:30:55,12,08,1, 11.9,1,1, 8.484, 10530.138, 345.874, 52784.251 23/06/09,00:30:55,13,08,1, 11.9,1,1, 8.484, 10530.129, 345.876, 52784.188 23/06/09,00:30:55,14,08,1, 11.9,1,1, 8.484, 10530.133, 345.889, 52784.212 23/06/09,00:30:55,15,08,1, 11.9,1,1, 8.484, 10530.136, 345.864, 52784.240 23/06/09,00:30:55,16,08,1, 11.9,1,1, 8.484, 10530.139, 345.883, 52784.217 23/06/09,00:30:55,17,08,1, 11.9,1,1, 8.484, 10530.138, 345.886, 52784.227 23/06/09,00:30:55,18,08,1, 11.9,1,1, 8.484, 10530.142, 345.888, 52784.231 23/06/09,00:30:55,19,08,1, 11.9,1,1, 8.484, 10530.132, 345.874, 52784.241 23/06/09,00:30:56,00,08,1, 11.9,1,1, 8.486, 10530.131, 345.874, 52784.241 23/06/09,00:30:56,01,08,1, 11.9,1,1, 8.486, 10530.142, 345.871, 52784.277 23/06/09,00:30:56,02,08,1, 11.9,1,1, 8.486, 10530.130, 345.852, 52784.212 23/06/09,00:30:56,03,08,1, 11.9,1,1, 8.486, 10530.133, 345.881, 52784.261 23/06/09,00:30:56,04,08,1, 11.9,1,1, 8.486, 10530.127, 345.858, 52784.233 23/06/09,00:30:56,05,08,1, 11.9,1,1, 8.486, 10530.128, 345.883, 52784.253 23/06/09,00:30:56,06,08,1, 11.9,1,1, 8.486, 10530.125, 345.894, 52784.251 23/06/09,00:30:56,07,08,1, 11.9,1,1, 8.486, 10530.115, 345.904, 52784.243 23/06/09,00:30:56,08,08,1, 11.9,1,1, 8.486, 10530.129, 345.859, 52784.197 23/06/09,00:30:56,09,08,1, 11.9,1,1, 8.486, 10530.129, 345.897, 52784.203 23/06/09,00:30:56,10,08,1, 11.9,1,1, 8.486, 10530.121, 345.891, 52784.264 23/06/09,00:30:56,11,08,1, 11.9,1,1, 8.486, 10530.145, 345.880, 52784.236 23/06/09,00:30:56,12,08,1, 11.9,1,1, 8.486, 10530.141, 345.883, 52784.229 23/06/09,00:30:56,13,08,1, 11.9,1,1, 8.486, 10530.111, 345.892, 52784.187 23/06/09,00:30:56,14,08,1, 11.9,1,1, 8.486, 10530.126, 345.893, 52784.201 23/06/09,00:30:56,15,08,1, 11.9,1,1, 8.486, 10530.112, 345.886, 52784.266 23/06/09,00:30:56,16,08,1, 11.9,1,1, 8.486, 10530.133, 345.877, 52784.215 23/06/09,00:30:56,17,08,1, 11.9,1,1, 8.486, 10530.127, 345.887, 52784.257 23/06/09,00:30:56,18,08,1, 11.9,1,1, 8.486, 10530.126, 345.895, 52784.243 23/06/09,00:30:56,19,08,1, 11.9,1,1, 8.486, 10530.123, 345.886, 52784.215 23/06/09,00:30:57,00,08,1, 11.9,1,1, 8.487, 10530.123, 345.886, 52784.215 23/06/09,00:30:57,01,08,1, 11.9,1,1, 8.487, 10530.124, 345.881, 52784.212 23/06/09,00:30:57,02,08,1, 11.9,1,1, 8.487, 10530.121, 345.914, 52784.277 23/06/09,00:30:57,03,08,1, 11.9,1,1, 8.487, 10530.116, 345.908, 52784.311 23/06/09,00:30:57,04,08,1, 11.9,1,1, 8.487, 10530.136, 345.889, 52784.287 23/06/09,00:30:57,05,08,1, 11.9,1,1, 8.487, 10530.120, 345.880, 52784.283 23/06/09,00:30:57,06,08,1, 11.9,1,1, 8.487, 10530.131, 345.893, 52784.249 23/06/09,00:30:57,07,08,1, 11.9,1,1, 8.487, 10530.137, 345.901, 52784.256 23/06/09,00:30:57,08,08,1, 11.9,1,1, 8.487, 10530.113, 345.896, 52784.250 23/06/09,00:30:57,09,08,1, 11.9,1,1, 8.487, 10530.142, 345.888, 52784.264 23/06/09,00:30:57,10,08,1, 11.9,1,1, 8.487, 10530.129, 345.909, 52784.272 23/06/09,00:30:57,11,08,1, 11.9,1,1, 8.487, 10530.138, 345.896, 52784.302 23/06/09,00:30:57,12,08,1, 11.9,1,1, 8.487, 10530.151, 345.911, 52784.260 23/06/09,00:30:57,13,08,1, 11.9,1,1, 8.487, 10530.119, 345.918, 52784.241 23/06/09,00:30:57,14,08,1, 11.9,1,1, 8.487, 10530.111, 345.902, 52784.263 23/06/09,00:30:57,15,08,1, 11.9,1,1, 8.487, 10530.141, 345.910, 52784.251 23/06/09,00:30:57,16,08,1, 11.9,1,1, 8.487, 10530.139, 345.887, 52784.243 23/06/09,00:30:57,17,08,1, 11.9,1,1, 8.487, 10530.132, 345.909, 52784.259 23/06/09,00:30:57,18,08,1, 11.9,1,1, 8.487, 10530.153, 345.912, 52784.316 23/06/09,00:30:57,19,08,1, 11.9,1,1, 8.487, 10530.132, 345.904, 52784.254 23/06/09,00:30:58,00,08,1, 12.0,1,1, 8.490, 10530.131, 345.904, 52784.254 23/06/09,00:30:58,01,08,1, 12.0,1,1, 8.490, 10530.135, 345.909, 52784.298 23/06/09,00:30:58,02,08,1, 12.0,1,1, 8.490, 10530.142, 345.909, 52784.303 23/06/09,00:30:58,03,08,1, 12.0,1,1, 8.490, 10530.140, 345.906, 52784.242 23/06/09,00:30:58,04,08,1, 12.0,1,1, 8.490, 10530.125, 345.904, 52784.296 23/06/09,00:30:58,05,08,1, 12.0,1,1, 8.490, 10530.145, 345.904, 52784.278 23/06/09,00:30:58,06,08,1, 12.0,1,1, 8.490, 10530.160, 345.909, 52784.249 23/06/09,00:30:58,07,08,1, 12.0,1,1, 8.490, 10530.151, 345.916, 52784.243 23/06/09,00:30:58,08,08,1, 12.0,1,1, 8.490, 10530.154, 345.904, 52784.273 23/06/09,00:30:58,09,08,1, 12.0,1,1, 8.490, 10530.149, 345.912, 52784.240 23/06/09,00:30:58,10,08,1, 12.0,1,1, 8.490, 10530.130, 345.931, 52784.276 23/06/09,00:30:58,11,08,1, 12.0,1,1, 8.490, 10530.174, 345.908, 52784.284 23/06/09,00:30:58,12,08,1, 12.0,1,1, 8.490, 10530.128, 345.911, 52784.290 23/06/09,00:30:58,13,08,1, 12.0,1,1, 8.490, 10530.141, 345.923, 52784.312 23/06/09,00:30:58,14,08,1, 12.0,1,1, 8.490, 10530.154, 345.914, 52784.273 23/06/09,00:30:58,15,08,1, 12.0,1,1, 8.490, 10530.154, 345.937, 52784.258 23/06/09,00:30:58,16,08,1, 12.0,1,1, 8.490, 10530.154, 345.909, 52784.247 23/06/09,00:30:58,17,08,1, 12.0,1,1, 8.490, 10530.151, 345.924, 52784.254 23/06/09,00:30:58,18,08,1, 12.0,1,1, 8.490, 10530.144, 345.929, 52784.254 23/06/09,00:30:58,19,08,1, 12.0,1,1, 8.490, 10530.159, 345.934, 52784.237 23/06/09,00:30:59,00,08,1, 12.0,1,1, 8.485, 10530.156, 345.934, 52784.237 23/06/09,00:30:59,01,08,1, 12.0,1,1, 8.485, 10530.152, 345.939, 52784.278 23/06/09,00:30:59,02,08,1, 12.0,1,1, 8.485, 10530.144, 345.945, 52784.266 23/06/09,00:30:59,03,08,1, 12.0,1,1, 8.485, 10530.148, 345.966, 52784.268 23/06/09,00:30:59,04,08,1, 12.0,1,1, 8.485, 10530.148, 345.924, 52784.269 23/06/09,00:30:59,05,08,1, 12.0,1,1, 8.485, 10530.132, 345.947, 52784.272 23/06/09,00:30:59,06,08,1, 12.0,1,1, 8.485, 10530.171, 345.935, 52784.271 23/06/09,00:30:59,07,08,1, 12.0,1,1, 8.485, 10530.146, 345.938, 52784.254 23/06/09,00:30:59,08,08,1, 12.0,1,1, 8.485, 10530.117, 345.930, 52784.289 23/06/09,00:30:59,09,08,1, 12.0,1,1, 8.485, 10530.142, 345.944, 52784.266 23/06/09,00:30:59,10,08,1, 12.0,1,1, 8.485, 10530.107, 345.923, 52784.274 23/06/09,00:30:59,11,08,1, 12.0,1,1, 8.485, 10530.134, 345.944, 52784.304 23/06/09,00:30:59,12,08,1, 12.0,1,1, 8.485, 10530.151, 345.958, 52784.315 23/06/09,00:30:59,13,08,1, 12.0,1,1, 8.485, 10530.146, 345.929, 52784.294 23/06/09,00:30:59,14,08,1, 12.0,1,1, 8.485, 10530.122, 345.933, 52784.308 23/06/09,00:30:59,15,08,1, 12.0,1,1, 8.485, 10530.126, 345.933, 52784.279 23/06/09,00:30:59,16,08,1, 12.0,1,1, 8.485, 10530.129, 345.943, 52784.290 23/06/09,00:30:59,17,08,1, 12.0,1,1, 8.485, 10530.132, 345.976, 52784.272 23/06/09,00:30:59,18,08,1, 12.0,1,1, 8.485, 10530.121, 345.931, 52784.243 23/06/09,00:30:59,19,08,1, 12.0,1,1, 8.485, 10530.152, 345.937, 52784.255 23/06/09,00:31:00,00,08,1, 11.8,1,1, 8.487, 10530.148, 345.937, 52784.255 23/06/09,00:31:00,01,08,1, 11.8,1,1, 8.487, 10530.137, 345.966, 52784.268 23/06/09,00:31:00,02,08,1, 11.8,1,1, 8.487, 10530.111, 345.939, 52784.229 23/06/09,00:31:00,03,08,1, 11.8,1,1, 8.487, 10530.119, 345.953, 52784.213 23/06/09,00:31:00,04,08,1, 11.8,1,1, 8.487, 10530.123, 345.924, 52784.215 23/06/09,00:31:00,05,08,1, 11.8,1,1, 8.487, 10530.119, 345.946, 52784.229 23/06/09,00:31:00,06,08,1, 11.8,1,1, 8.487, 10530.102, 345.940, 52784.227 23/06/09,00:31:00,07,08,1, 11.8,1,1, 8.487, 10530.129, 345.930, 52784.241 23/06/09,00:31:00,08,08,1, 11.8,1,1, 8.487, 10530.151, 345.950, 52784.102 23/06/09,00:31:00,09,08,1, 11.8,1,1, 8.487, 10530.118, 345.951, 52784.154 23/06/09,00:31:00,10,08,1, 11.8,1,1, 8.487, 10530.142, 345.975, 52784.200 23/06/09,00:31:00,11,08,1, 11.8,1,1, 8.487, 10530.126, 345.971, 52784.209 23/06/09,00:31:00,12,08,1, 11.8,1,1, 8.487, 10530.149, 345.970, 52784.259 23/06/09,00:31:00,13,08,1, 11.8,1,1, 8.487, 10530.112, 345.946, 52784.247 23/06/09,00:31:00,14,08,1, 11.8,1,1, 8.487, 10530.111, 345.964, 52784.234 23/06/09,00:31:00,15,08,1, 11.8,1,1, 8.487, 10530.115, 345.948, 52784.280 23/06/09,00:31:00,16,08,1, 11.8,1,1, 8.487, 10530.131, 345.936, 52784.226 23/06/09,00:31:00,17,08,1, 11.8,1,1, 8.487, 10530.135, 345.967, 52784.245 23/06/09,00:31:00,18,08,1, 11.8,1,1, 8.487, 10530.123, 345.981, 52784.269 23/06/09,00:31:00,19,08,1, 11.8,1,1, 8.487, 10530.111, 345.976, 52784.262 23/06/09,00:31:01,00,07,1, 11.8,1,1, 8.487, 10530.106, 345.976, 52784.262 23/06/09,00:31:01,01,07,1, 11.8,1,1, 8.487, 10530.128, 346.006, 52784.257 23/06/09,00:31:01,02,07,1, 11.8,1,1, 8.487, 10530.118, 345.993, 52784.219 23/06/09,00:31:01,03,07,1, 11.8,1,1, 8.487, 10530.110, 345.959, 52784.247 23/06/09,00:31:01,04,07,1, 11.8,1,1, 8.487, 10530.131, 345.979, 52784.268 23/06/09,00:31:01,05,07,1, 11.8,1,1, 8.487, 10530.111, 345.980, 52784.285 23/06/09,00:31:01,06,07,1, 11.8,1,1, 8.487, 10530.121, 345.984, 52784.296 23/06/09,00:31:01,07,07,1, 11.8,1,1, 8.487, 10530.110, 345.991, 52784.282 23/06/09,00:31:01,08,07,1, 11.8,1,1, 8.487, 10530.110, 345.984, 52784.274 23/06/09,00:31:01,09,07,1, 11.8,1,1, 8.487, 10530.109, 346.000, 52784.255 23/06/09,00:31:01,10,07,1, 11.8,1,1, 8.487, 10530.125, 345.959, 52784.265 23/06/09,00:31:01,11,07,1, 11.8,1,1, 8.487, 10530.113, 345.985, 52784.256 23/06/09,00:31:01,12,07,1, 11.8,1,1, 8.487, 10530.123, 345.981, 52784.233 23/06/09,00:31:01,13,07,1, 11.8,1,1, 8.487, 10530.116, 345.978, 52784.277 23/06/09,00:31:01,14,07,1, 11.8,1,1, 8.487, 10530.117, 345.988, 52784.282 23/06/09,00:31:01,15,07,1, 11.8,1,1, 8.487, 10530.119, 345.987, 52784.251 23/06/09,00:31:01,16,07,1, 11.8,1,1, 8.487, 10530.114, 346.002, 52784.209 23/06/09,00:31:01,17,07,1, 11.8,1,1, 8.487, 10530.106, 345.985, 52784.237 23/06/09,00:31:01,18,07,1, 11.8,1,1, 8.487, 10530.114, 345.980, 52784.234 23/06/09,00:31:01,19,07,1, 11.8,1,1, 8.487, 10530.103, 346.000, 52784.231 23/06/09,00:31:02,00,08,1, 11.9,1,1, 8.487, 10530.097, 346.000, 52784.231 23/06/09,00:31:02,01,08,1, 11.9,1,1, 8.487, 10530.118, 346.019, 52784.240 23/06/09,00:31:02,02,08,1, 11.9,1,1, 8.487, 10530.121, 346.017, 52784.236 23/06/09,00:31:02,03,08,1, 11.9,1,1, 8.487, 10530.123, 345.987, 52784.254 23/06/09,00:31:02,04,08,1, 11.9,1,1, 8.487, 10530.110, 345.996, 52784.261 23/06/09,00:31:02,05,08,1, 11.9,1,1, 8.487, 10530.128, 345.980, 52784.241 23/06/09,00:31:02,06,08,1, 11.9,1,1, 8.487, 10530.109, 345.995, 52784.226 23/06/09,00:31:02,07,08,1, 11.9,1,1, 8.487, 10530.133, 346.007, 52784.249 23/06/09,00:31:02,08,08,1, 11.9,1,1, 8.487, 10530.122, 346.010, 52784.265 23/06/09,00:31:02,09,08,1, 11.9,1,1, 8.487, 10530.138, 345.991, 52784.305 23/06/09,00:31:02,10,08,1, 11.9,1,1, 8.487, 10530.132, 345.982, 52784.283 23/06/09,00:31:02,11,08,1, 11.9,1,1, 8.487, 10530.121, 346.008, 52784.268 23/06/09,00:31:02,12,08,1, 11.9,1,1, 8.487, 10530.113, 346.007, 52784.237 23/06/09,00:31:02,13,08,1, 11.9,1,1, 8.487, 10530.111, 346.006, 52784.240 23/06/09,00:31:02,14,08,1, 11.9,1,1, 8.487, 10530.121, 346.012, 52784.240 23/06/09,00:31:02,15,08,1, 11.9,1,1, 8.487, 10530.126, 346.003, 52784.281 23/06/09,00:31:02,16,08,1, 11.9,1,1, 8.487, 10530.134, 346.010, 52784.263 23/06/09,00:31:02,17,08,1, 11.9,1,1, 8.487, 10530.143, 345.986, 52784.245 23/06/09,00:31:02,18,08,1, 11.9,1,1, 8.487, 10530.111, 346.012, 52784.272 23/06/09,00:31:02,19,08,1, 11.9,1,1, 8.487, 10530.110, 346.016, 52784.268 23/06/09,00:31:03,00,08,1, 11.9,1,1, 8.487, 10530.106, 346.016, 52784.268 23/06/09,00:31:03,01,08,1, 11.9,1,1, 8.487, 10530.125, 346.046, 52784.307 23/06/09,00:31:03,02,08,1, 11.9,1,1, 8.487, 10530.134, 346.019, 52784.109 23/06/09,00:31:03,03,08,1, 11.9,1,1, 8.487, 10530.101, 346.032, 52784.272 23/06/09,00:31:03,04,08,1, 11.9,1,1, 8.487, 10530.106, 346.034, 52784.314 23/06/09,00:31:03,05,08,1, 11.9,1,1, 8.487, 10530.108, 346.042, 52784.289 23/06/09,00:31:03,06,08,1, 11.9,1,1, 8.487, 10530.108, 346.031, 52784.283 23/06/09,00:31:03,07,08,1, 11.9,1,1, 8.487, 10530.120, 346.038, 52784.319 23/06/09,00:31:03,08,08,1, 11.9,1,1, 8.487, 10530.134, 346.012, 52784.231 23/06/09,00:31:03,09,08,1, 11.9,1,1, 8.487, 10530.123, 346.030, 52784.245 23/06/09,00:31:03,10,08,1, 11.9,1,1, 8.487, 10530.132, 346.047, 52784.267 23/06/09,00:31:03,11,08,1, 11.9,1,1, 8.487, 10530.126, 346.040, 52784.310 23/06/09,00:31:03,12,08,1, 11.9,1,1, 8.487, 10530.108, 346.035, 52784.269 23/06/09,00:31:03,13,08,1, 11.9,1,1, 8.487, 10530.136, 346.026, 52784.310 23/06/09,00:31:03,14,08,1, 11.9,1,1, 8.487, 10530.112, 346.050, 52784.307 23/06/09,00:31:03,15,08,1, 11.9,1,1, 8.487, 10530.125, 346.044, 52784.287 23/06/09,00:31:03,16,08,1, 11.9,1,1, 8.487, 10530.114, 346.015, 52784.241 23/06/09,00:31:03,17,08,1, 11.9,1,1, 8.487, 10530.083, 346.049, 52784.263 23/06/09,00:31:03,18,08,1, 11.9,1,1, 8.487, 10530.106, 346.054, 52784.271 23/06/09,00:31:03,19,08,1, 11.9,1,1, 8.487, 10530.095, 346.055, 52784.296 23/06/09,00:31:04,00,08,1, 12.0,1,1, 8.484, 10530.089, 346.055, 52784.296 23/06/09,00:31:04,01,08,1, 12.0,1,1, 8.484, 10530.101, 346.051, 52784.260 23/06/09,00:31:04,02,08,1, 12.0,1,1, 8.484, 10530.119, 346.042, 52784.252 23/06/09,00:31:04,03,08,1, 12.0,1,1, 8.484, 10530.132, 346.038, 52784.282 23/06/09,00:31:04,04,08,1, 12.0,1,1, 8.484, 10530.125, 346.048, 52784.278 23/06/09,00:31:04,05,08,1, 12.0,1,1, 8.484, 10530.090, 346.019, 52784.266 23/06/09,00:31:04,06,08,1, 12.0,1,1, 8.484, 10530.132, 346.052, 52784.252 23/06/09,00:31:04,07,08,1, 12.0,1,1, 8.484, 10530.103, 346.048, 52784.297 23/06/09,00:31:04,08,08,1, 12.0,1,1, 8.484, 10530.131, 346.044, 52784.262 23/06/09,00:31:04,09,08,1, 12.0,1,1, 8.484, 10530.111, 346.052, 52784.266 23/06/09,00:31:04,10,08,1, 12.0,1,1, 8.484, 10530.119, 346.059, 52784.270 23/06/09,00:31:04,11,08,1, 12.0,1,1, 8.484, 10530.127, 346.054, 52784.272 23/06/09,00:31:04,12,08,1, 12.0,1,1, 8.484, 10530.118, 346.069, 52784.277 23/06/09,00:31:04,13,08,1, 12.0,1,1, 8.484, 10530.126, 346.048, 52784.271 23/06/09,00:31:04,14,08,1, 12.0,1,1, 8.484, 10530.123, 346.087, 52784.298 23/06/09,00:31:04,15,08,1, 12.0,1,1, 8.484, 10530.133, 346.030, 52784.308 23/06/09,00:31:04,16,08,1, 12.0,1,1, 8.484, 10530.107, 346.050, 52784.293 23/06/09,00:31:04,17,08,1, 12.0,1,1, 8.484, 10530.129, 346.079, 52784.300 23/06/09,00:31:04,18,08,1, 12.0,1,1, 8.484, 10530.114, 346.049, 52784.262 23/06/09,00:31:04,19,08,1, 12.0,1,1, 8.484, 10530.115, 346.049, 52784.269 23/06/09,00:31:05,00,10,1, 11.9,1,1, 8.486, 10530.114, 346.049, 52784.269 23/06/09,00:31:05,01,10,1, 11.9,1,1, 8.486, 10530.112, 346.036, 52784.268 23/06/09,00:31:05,02,10,1, 11.9,1,1, 8.486, 10530.118, 346.027, 52784.270 23/06/09,00:31:05,03,10,1, 11.9,1,1, 8.486, 10530.121, 346.022, 52784.266 23/06/09,00:31:05,04,10,1, 11.9,1,1, 8.486, 10530.132, 346.040, 52784.313 23/06/09,00:31:05,05,10,1, 11.9,1,1, 8.486, 10530.115, 346.061, 52784.287 23/06/09,00:31:05,06,10,1, 11.9,1,1, 8.486, 10530.112, 346.045, 52784.298 23/06/09,00:31:05,07,10,1, 11.9,1,1, 8.486, 10530.121, 346.052, 52784.270 23/06/09,00:31:05,08,10,1, 11.9,1,1, 8.486, 10530.137, 346.037, 52784.197 23/06/09,00:31:05,09,10,1, 11.9,1,1, 8.486, 10530.116, 346.055, 52784.287 23/06/09,00:31:05,10,10,1, 11.9,1,1, 8.486, 10530.118, 346.074, 52784.281 23/06/09,00:31:05,11,10,1, 11.9,1,1, 8.486, 10530.134, 346.072, 52784.287 23/06/09,00:31:05,12,10,1, 11.9,1,1, 8.486, 10530.115, 346.068, 52784.308 23/06/09,00:31:05,13,10,1, 11.9,1,1, 8.486, 10530.104, 346.058, 52784.306 23/06/09,00:31:05,14,10,1, 11.9,1,1, 8.486, 10530.089, 346.044, 52784.311 23/06/09,00:31:05,15,10,1, 11.9,1,1, 8.486, 10530.109, 346.051, 52784.288 23/06/09,00:31:05,16,10,1, 11.9,1,1, 8.486, 10530.105, 346.076, 52784.264 23/06/09,00:31:05,17,10,1, 11.9,1,1, 8.486, 10530.128, 346.064, 52784.286 23/06/09,00:31:05,18,10,1, 11.9,1,1, 8.486, 10530.124, 346.066, 52784.300 23/06/09,00:31:05,19,10,1, 11.9,1,1, 8.486, 10530.108, 346.060, 52784.335 23/06/09,00:31:06,00,08,1, 11.9,1,1, 8.487, 10530.106, 346.060, 52784.335 23/06/09,00:31:06,01,08,1, 11.9,1,1, 8.487, 10530.096, 346.049, 52784.275 23/06/09,00:31:06,02,08,1, 11.9,1,1, 8.487, 10530.108, 346.061, 52784.286 23/06/09,00:31:06,03,08,1, 11.9,1,1, 8.487, 10530.084, 346.076, 52784.318 23/06/09,00:31:06,04,08,1, 11.9,1,1, 8.487, 10530.109, 346.089, 52784.350 23/06/09,00:31:06,05,08,1, 11.9,1,1, 8.487, 10530.123, 346.083, 52784.333 23/06/09,00:31:06,06,08,1, 11.9,1,1, 8.487, 10530.107, 346.067, 52784.345 23/06/09,00:31:06,07,08,1, 11.9,1,1, 8.487, 10530.139, 346.071, 52784.291 23/06/09,00:31:06,08,08,1, 11.9,1,1, 8.487, 10530.122, 346.067, 52784.325 23/06/09,00:31:06,09,08,1, 11.9,1,1, 8.487, 10530.125, 346.074, 52784.291 23/06/09,00:31:06,10,08,1, 11.9,1,1, 8.487, 10530.123, 346.056, 52784.312 23/06/09,00:31:06,11,08,1, 11.9,1,1, 8.487, 10530.130, 346.096, 52784.260 23/06/09,00:31:06,12,08,1, 11.9,1,1, 8.487, 10530.123, 346.121, 52784.315 23/06/09,00:31:06,13,08,1, 11.9,1,1, 8.487, 10530.111, 346.099, 52784.312 23/06/09,00:31:06,14,08,1, 11.9,1,1, 8.487, 10530.130, 346.109, 52784.308 23/06/09,00:31:06,15,08,1, 11.9,1,1, 8.487, 10530.108, 346.089, 52784.276 23/06/09,00:31:06,16,08,1, 11.9,1,1, 8.487, 10530.111, 346.088, 52784.325 23/06/09,00:31:06,17,08,1, 11.9,1,1, 8.487, 10530.119, 346.090, 52784.288 23/06/09,00:31:06,18,08,1, 11.9,1,1, 8.487, 10530.139, 346.092, 52784.293 23/06/09,00:31:06,19,08,1, 11.9,1,1, 8.487, 10530.103, 346.104, 52784.295 23/06/09,00:31:07,00,08,1, 11.9,1,1, 8.486, 10530.097, 346.104, 52784.295 23/06/09,00:31:07,01,08,1, 11.9,1,1, 8.486, 10530.125, 346.085, 52784.301 23/06/09,00:31:07,02,08,1, 11.9,1,1, 8.486, 10530.101, 346.098, 52784.353 23/06/09,00:31:07,03,08,1, 11.9,1,1, 8.486, 10530.119, 346.116, 52784.298 23/06/09,00:31:07,04,08,1, 11.9,1,1, 8.486, 10530.103, 346.089, 52784.330 23/06/09,00:31:07,05,08,1, 11.9,1,1, 8.486, 10530.111, 346.104, 52784.340 23/06/09,00:31:07,06,08,1, 11.9,1,1, 8.486, 10530.110, 346.095, 52784.305 23/06/09,00:31:07,07,08,1, 11.9,1,1, 8.486, 10530.107, 346.083, 52784.324 23/06/09,00:31:07,08,08,1, 11.9,1,1, 8.486, 10530.117, 346.115, 52784.303 23/06/09,00:31:07,09,08,1, 11.9,1,1, 8.486, 10530.102, 346.102, 52784.344 23/06/09,00:31:07,10,08,1, 11.9,1,1, 8.486, 10530.084, 346.101, 52784.278 23/06/09,00:31:07,11,08,1, 11.9,1,1, 8.486, 10530.100, 346.079, 52784.316 23/06/09,00:31:07,12,08,1, 11.9,1,1, 8.486, 10530.097, 346.117, 52784.285 23/06/09,00:31:07,13,08,1, 11.9,1,1, 8.486, 10530.087, 346.102, 52784.310 23/06/09,00:31:07,14,08,1, 11.9,1,1, 8.486, 10530.100, 346.088, 52784.325 23/06/09,00:31:07,15,08,1, 11.9,1,1, 8.486, 10530.083, 346.089, 52784.273 23/06/09,00:31:07,16,08,1, 11.9,1,1, 8.486, 10530.107, 346.090, 52784.325 23/06/09,00:31:07,17,08,1, 11.9,1,1, 8.486, 10530.101, 346.086, 52784.306 23/06/09,00:31:07,18,08,1, 11.9,1,1, 8.486, 10530.104, 346.118, 52784.323 23/06/09,00:31:07,19,08,1, 11.9,1,1, 8.486, 10530.110, 346.113, 52784.325 23/06/09,00:31:08,00,08,1, 11.9,1,1, 8.483, 10530.106, 346.113, 52784.325 23/06/09,00:31:08,01,08,1, 11.9,1,1, 8.483, 10530.119, 346.102, 52784.311 23/06/09,00:31:08,02,08,1, 11.9,1,1, 8.483, 10530.111, 346.136, 52784.356 23/06/09,00:31:08,03,08,1, 11.9,1,1, 8.483, 10530.091, 346.092, 52784.350 23/06/09,00:31:08,04,08,1, 11.9,1,1, 8.483, 10530.130, 346.096, 52784.323 23/06/09,00:31:08,05,08,1, 11.9,1,1, 8.483, 10530.108, 346.121, 52784.350 23/06/09,00:31:08,06,08,1, 11.9,1,1, 8.483, 10530.111, 346.129, 52784.311 23/06/09,00:31:08,07,08,1, 11.9,1,1, 8.483, 10530.094, 346.110, 52784.337 23/06/09,00:31:08,08,08,1, 11.9,1,1, 8.483, 10530.101, 346.125, 52784.311 23/06/09,00:31:08,09,08,1, 11.9,1,1, 8.483, 10530.109, 346.127, 52784.346 23/06/09,00:31:08,10,08,1, 11.9,1,1, 8.483, 10530.116, 346.122, 52784.324 23/06/09,00:31:08,11,08,1, 11.9,1,1, 8.483, 10530.104, 346.145, 52784.373 23/06/09,00:31:08,12,08,1, 11.9,1,1, 8.483, 10530.117, 346.164, 52784.305 23/06/09,00:31:08,13,08,1, 11.9,1,1, 8.483, 10530.107, 346.113, 52784.284 23/06/09,00:31:08,14,08,1, 11.9,1,1, 8.483, 10530.101, 346.118, 52784.331 23/06/09,00:31:08,15,08,1, 11.9,1,1, 8.483, 10530.103, 346.144, 52784.327 23/06/09,00:31:08,16,08,1, 11.9,1,1, 8.483, 10530.106, 346.090, 52784.294 23/06/09,00:31:08,17,08,1, 11.9,1,1, 8.483, 10530.104, 346.119, 52784.329 23/06/09,00:31:08,18,08,1, 11.9,1,1, 8.483, 10530.098, 346.139, 52784.295 23/06/09,00:31:08,19,08,1, 11.9,1,1, 8.483, 10530.097, 346.120, 52784.349 23/06/09,00:31:09,00,09,1, 11.9,1,1, 8.481, 10530.089, 346.120, 52784.349 23/06/09,00:31:09,01,09,1, 11.9,1,1, 8.481, 10530.093, 346.127, 52784.341 23/06/09,00:31:09,02,09,1, 11.9,1,1, 8.481, 10530.086, 346.130, 52784.360 23/06/09,00:31:09,03,09,1, 11.9,1,1, 8.481, 10530.059, 346.125, 52784.291 23/06/09,00:31:09,04,09,1, 11.9,1,1, 8.481, 10530.097, 346.133, 52784.340 23/06/09,00:31:09,05,09,1, 11.9,1,1, 8.481, 10530.131, 346.155, 52784.323 23/06/09,00:31:09,06,09,1, 11.9,1,1, 8.481, 10530.061, 346.139, 52784.281 23/06/09,00:31:09,07,09,1, 11.9,1,1, 8.481, 10530.074, 346.156, 52784.339 23/06/09,00:31:09,08,09,1, 11.9,1,1, 8.481, 10530.086, 346.144, 52784.350 23/06/09,00:31:09,09,09,1, 11.9,1,1, 8.481, 10530.085, 346.175, 52784.332 23/06/09,00:31:09,10,09,1, 11.9,1,1, 8.481, 10530.078, 346.148, 52784.337 23/06/09,00:31:09,11,09,1, 11.9,1,1, 8.481, 10530.094, 346.165, 52784.342 23/06/09,00:31:09,12,09,1, 11.9,1,1, 8.481, 10530.092, 346.136, 52784.312 23/06/09,00:31:09,13,09,1, 11.9,1,1, 8.481, 10530.077, 346.144, 52784.339 23/06/09,00:31:09,14,09,1, 11.9,1,1, 8.481, 10530.088, 346.152, 52784.383 23/06/09,00:31:09,15,09,1, 11.9,1,1, 8.481, 10530.092, 346.135, 52784.295 23/06/09,00:31:09,16,09,1, 11.9,1,1, 8.481, 10530.095, 346.140, 52784.302 23/06/09,00:31:09,17,09,1, 11.9,1,1, 8.481, 10530.085, 346.161, 52784.331 23/06/09,00:31:09,18,09,1, 11.9,1,1, 8.481, 10530.096, 346.150, 52784.323 23/06/09,00:31:09,19,09,1, 11.9,1,1, 8.481, 10530.073, 346.154, 52784.327 23/06/09,00:31:10,00,08,1, 11.9,1,1, 8.488, 10530.072, 346.154, 52784.327 23/06/09,00:31:10,01,08,1, 11.9,1,1, 8.488, 10530.083, 346.195, 52784.302 23/06/09,00:31:10,02,08,1, 11.9,1,1, 8.488, 10530.077, 346.157, 52784.301 23/06/09,00:31:10,03,08,1, 11.9,1,1, 8.488, 10530.076, 346.168, 52784.316 23/06/09,00:31:10,04,08,1, 11.9,1,1, 8.488, 10530.082, 346.162, 52784.328 23/06/09,00:31:10,05,08,1, 11.9,1,1, 8.488, 10530.069, 346.174, 52784.283 23/06/09,00:31:10,06,08,1, 11.9,1,1, 8.488, 10530.062, 346.167, 52784.356 23/06/09,00:31:10,07,08,1, 11.9,1,1, 8.488, 10530.079, 346.159, 52784.338 23/06/09,00:31:10,08,08,1, 11.9,1,1, 8.488, 10530.061, 346.171, 52784.334 23/06/09,00:31:10,09,08,1, 11.9,1,1, 8.488, 10530.059, 346.167, 52784.314 23/06/09,00:31:10,10,08,1, 11.9,1,1, 8.488, 10530.094, 346.161, 52784.298 23/06/09,00:31:10,11,08,1, 11.9,1,1, 8.488, 10530.071, 346.178, 52784.315 23/06/09,00:31:10,12,08,1, 11.9,1,1, 8.488, 10530.081, 346.180, 52784.350 23/06/09,00:31:10,13,08,1, 11.9,1,1, 8.488, 10530.086, 346.172, 52784.337 23/06/09,00:31:10,14,08,1, 11.9,1,1, 8.488, 10530.051, 346.170, 52784.320 23/06/09,00:31:10,15,08,1, 11.9,1,1, 8.488, 10530.067, 346.181, 52784.315 23/06/09,00:31:10,16,08,1, 11.9,1,1, 8.488, 10530.065, 346.182, 52784.317 23/06/09,00:31:10,17,08,1, 11.9,1,1, 8.488, 10530.081, 346.202, 52784.338 23/06/09,00:31:10,18,08,1, 11.9,1,1, 8.488, 10530.082, 346.186, 52784.361 23/06/09,00:31:10,19,08,1, 11.9,1,1, 8.488, 10530.062, 346.168, 52784.345 23/06/09,00:31:11,00,09,1, 11.9,1,1, 8.485, 10530.056, 346.168, 52784.345 23/06/09,00:31:11,01,09,1, 11.9,1,1, 8.485, 10530.083, 346.184, 52784.357 23/06/09,00:31:11,02,09,1, 11.9,1,1, 8.485, 10530.093, 346.197, 52784.323 23/06/09,00:31:11,03,09,1, 11.9,1,1, 8.485, 10530.073, 346.178, 52784.317 23/06/09,00:31:11,04,09,1, 11.9,1,1, 8.485, 10530.062, 346.183, 52784.328 23/06/09,00:31:11,05,09,1, 11.9,1,1, 8.485, 10530.058, 346.184, 52784.310 23/06/09,00:31:11,06,09,1, 11.9,1,1, 8.485, 10530.054, 346.195, 52784.340 23/06/09,00:31:11,07,09,1, 11.9,1,1, 8.485, 10530.065, 346.193, 52784.378 23/06/09,00:31:11,08,09,1, 11.9,1,1, 8.485, 10530.063, 346.180, 52784.349 23/06/09,00:31:11,09,09,1, 11.9,1,1, 8.485, 10530.050, 346.203, 52784.346 23/06/09,00:31:11,10,09,1, 11.9,1,1, 8.485, 10530.056, 346.204, 52784.320 23/06/09,00:31:11,11,09,1, 11.9,1,1, 8.485, 10530.042, 346.198, 52784.327 23/06/09,00:31:11,12,09,1, 11.9,1,1, 8.485, 10530.076, 346.207, 52784.340 23/06/09,00:31:11,13,09,1, 11.9,1,1, 8.485, 10530.083, 346.185, 52784.340 23/06/09,00:31:11,14,09,1, 11.9,1,1, 8.485, 10530.073, 346.215, 52784.357 23/06/09,00:31:11,15,09,1, 11.9,1,1, 8.485, 10530.035, 346.205, 52784.307 23/06/09,00:31:11,16,09,1, 11.9,1,1, 8.485, 10530.045, 346.203, 52784.346 23/06/09,00:31:11,17,09,1, 11.9,1,1, 8.485, 10530.072, 346.205, 52784.357 23/06/09,00:31:11,18,09,1, 11.9,1,1, 8.485, 10530.054, 346.195, 52784.352 23/06/09,00:31:11,19,09,1, 11.9,1,1, 8.485, 10530.065, 346.190, 52784.353 23/06/09,00:31:12,00,09,1, 11.9,1,1, 8.482, 10530.064, 346.190, 52784.353 23/06/09,00:31:12,01,09,1, 11.9,1,1, 8.482, 10530.079, 346.187, 52784.352 23/06/09,00:31:12,02,09,1, 11.9,1,1, 8.482, 10530.046, 346.206, 52784.349 23/06/09,00:31:12,03,09,1, 11.9,1,1, 8.482, 10530.052, 346.214, 52784.339 23/06/09,00:31:12,04,09,1, 11.9,1,1, 8.482, 10530.075, 346.236, 52784.344 23/06/09,00:31:12,05,09,1, 11.9,1,1, 8.482, 10530.053, 346.220, 52784.321 23/06/09,00:31:12,06,09,1, 11.9,1,1, 8.482, 10530.043, 346.220, 52784.336 23/06/09,00:31:12,07,09,1, 11.9,1,1, 8.482, 10530.044, 346.233, 52784.343 23/06/09,00:31:12,08,09,1, 11.9,1,1, 8.482, 10530.073, 346.240, 52784.321 23/06/09,00:31:12,09,09,1, 11.9,1,1, 8.482, 10530.071, 346.231, 52784.347 23/06/09,00:31:12,10,09,1, 11.9,1,1, 8.482, 10530.063, 346.217, 52784.344 23/06/09,00:31:12,11,09,1, 11.9,1,1, 8.482, 10530.056, 346.214, 52784.303 23/06/09,00:31:12,12,09,1, 11.9,1,1, 8.482, 10530.054, 346.217, 52784.335 23/06/09,00:31:12,13,09,1, 11.9,1,1, 8.482, 10530.040, 346.229, 52784.356 23/06/09,00:31:12,14,09,1, 11.9,1,1, 8.482, 10530.047, 346.217, 52784.322 23/06/09,00:31:12,15,09,1, 11.9,1,1, 8.482, 10530.038, 346.218, 52784.307 23/06/09,00:31:12,16,09,1, 11.9,1,1, 8.482, 10530.050, 346.221, 52784.345 23/06/09,00:31:12,17,09,1, 11.9,1,1, 8.482, 10530.038, 346.262, 52784.355 23/06/09,00:31:12,18,09,1, 11.9,1,1, 8.482, 10530.062, 346.223, 52784.350 23/06/09,00:31:12,19,09,1, 11.9,1,1, 8.482, 10530.035, 346.209, 52784.355 23/06/09,00:31:13,00,09,1, 11.9,1,1, 8.486, 10530.031, 346.209, 52784.355 23/06/09,00:31:13,01,09,1, 11.9,1,1, 8.486, 10530.034, 346.230, 52784.385 23/06/09,00:31:13,02,09,1, 11.9,1,1, 8.486, 10530.041, 346.231, 52784.377 23/06/09,00:31:13,03,09,1, 11.9,1,1, 8.486, 10530.053, 346.221, 52784.358 23/06/09,00:31:13,04,09,1, 11.9,1,1, 8.486, 10530.040, 346.233, 52784.333 23/06/09,00:31:13,05,09,1, 11.9,1,1, 8.486, 10530.025, 346.227, 52784.356 23/06/09,00:31:13,06,09,1, 11.9,1,1, 8.486, 10530.050, 346.242, 52784.377 23/06/09,00:31:13,07,09,1, 11.9,1,1, 8.486, 10530.046, 346.237, 52784.365 23/06/09,00:31:13,08,09,1, 11.9,1,1, 8.486, 10530.044, 346.240, 52784.356 23/06/09,00:31:13,09,09,1, 11.9,1,1, 8.486, 10530.109, 346.253, 52784.418 23/06/09,00:31:13,10,09,1, 11.9,1,1, 8.486, 10530.018, 346.243, 52784.393 23/06/09,00:31:13,11,09,1, 11.9,1,1, 8.486, 10530.045, 346.232, 52784.383 23/06/09,00:31:13,12,09,1, 11.9,1,1, 8.486, 10530.047, 346.228, 52784.373 23/06/09,00:31:13,13,09,1, 11.9,1,1, 8.486, 10530.032, 346.230, 52784.362 23/06/09,00:31:13,14,09,1, 11.9,1,1, 8.486, 10530.047, 346.244, 52784.377 23/06/09,00:31:13,15,09,1, 11.9,1,1, 8.486, 10530.041, 346.256, 52784.379 23/06/09,00:31:13,16,09,1, 11.9,1,1, 8.486, 10530.038, 346.248, 52784.392 23/06/09,00:31:13,17,09,1, 11.9,1,1, 8.486, 10530.031, 346.243, 52784.351 23/06/09,00:31:13,18,09,1, 11.9,1,1, 8.486, 10530.050, 346.225, 52784.372 23/06/09,00:31:13,19,09,1, 11.9,1,1, 8.486, 10530.040, 346.244, 52784.325 23/06/09,00:31:14,00,09,1, 11.9,1,1, 8.485, 10530.039, 346.244, 52784.325 23/06/09,00:31:14,01,09,1, 11.9,1,1, 8.485, 10530.034, 346.239, 52784.371 23/06/09,00:31:14,02,09,1, 11.9,1,1, 8.485, 10530.024, 346.260, 52784.411 23/06/09,00:31:14,03,09,1, 11.9,1,1, 8.485, 10530.033, 346.233, 52784.388 23/06/09,00:31:14,04,09,1, 11.9,1,1, 8.485, 10530.041, 346.240, 52784.388 23/06/09,00:31:14,05,09,1, 11.9,1,1, 8.485, 10530.063, 346.262, 52784.407 23/06/09,00:31:14,06,09,1, 11.9,1,1, 8.485, 10530.021, 346.253, 52784.406 23/06/09,00:31:14,07,09,1, 11.9,1,1, 8.485, 10530.035, 346.254, 52784.374 23/06/09,00:31:14,08,09,1, 11.9,1,1, 8.485, 10530.050, 346.253, 52784.374 23/06/09,00:31:14,09,09,1, 11.9,1,1, 8.485, 10530.056, 346.251, 52784.401 23/06/09,00:31:14,10,09,1, 11.9,1,1, 8.485, 10530.057, 346.244, 52784.403 23/06/09,00:31:14,11,09,1, 11.9,1,1, 8.485, 10530.063, 346.263, 52784.400 23/06/09,00:31:14,12,09,1, 11.9,1,1, 8.485, 10530.060, 346.272, 52784.368 23/06/09,00:31:14,13,09,1, 11.9,1,1, 8.485, 10530.050, 346.274, 52784.412 23/06/09,00:31:14,14,09,1, 11.9,1,1, 8.485, 10530.048, 346.266, 52784.407 23/06/09,00:31:14,15,09,1, 11.9,1,1, 8.485, 10530.044, 346.267, 52784.377 23/06/09,00:31:14,16,09,1, 11.9,1,1, 8.485, 10530.040, 346.261, 52784.383 23/06/09,00:31:14,17,09,1, 11.9,1,1, 8.485, 10530.039, 346.262, 52784.354 23/06/09,00:31:14,18,09,1, 11.9,1,1, 8.485, 10530.039, 346.286, 52784.368 23/06/09,00:31:14,19,09,1, 11.9,1,1, 8.485, 10530.056, 346.266, 52784.408 23/06/09,00:31:15,00,09,1, 11.9,1,1, 8.483, 10530.056, 346.266, 52784.408 23/06/09,00:31:15,01,09,1, 11.9,1,1, 8.483, 10530.044, 346.259, 52784.387 23/06/09,00:31:15,02,09,1, 11.9,1,1, 8.483, 10530.034, 346.258, 52784.367 23/06/09,00:31:15,03,09,1, 11.9,1,1, 8.483, 10530.049, 346.285, 52784.385 23/06/09,00:31:15,04,09,1, 11.9,1,1, 8.483, 10530.033, 346.255, 52784.351 23/06/09,00:31:15,05,09,1, 11.9,1,1, 8.483, 10530.048, 346.272, 52784.354 23/06/09,00:31:15,06,09,1, 11.9,1,1, 8.483, 10530.049, 346.270, 52784.333 23/06/09,00:31:15,07,09,1, 11.9,1,1, 8.483, 10530.048, 346.274, 52784.379 23/06/09,00:31:15,08,09,1, 11.9,1,1, 8.483, 10530.052, 346.283, 52784.419 23/06/09,00:31:15,09,09,1, 11.9,1,1, 8.483, 10530.038, 346.278, 52784.411 23/06/09,00:31:15,10,09,1, 11.9,1,1, 8.483, 10530.039, 346.274, 52784.395 23/06/09,00:31:15,11,09,1, 11.9,1,1, 8.483, 10530.050, 346.288, 52784.342 23/06/09,00:31:15,12,09,1, 11.9,1,1, 8.483, 10530.040, 346.310, 52784.406 23/06/09,00:31:15,13,09,1, 11.9,1,1, 8.483, 10530.037, 346.298, 52784.418 23/06/09,00:31:15,14,09,1, 11.9,1,1, 8.483, 10530.034, 346.292, 52784.415 23/06/09,00:31:15,15,09,1, 11.9,1,1, 8.483, 10529.996, 346.291, 52784.393 23/06/09,00:31:15,16,09,1, 11.9,1,1, 8.483, 10530.012, 346.268, 52784.406 23/06/09,00:31:15,17,09,1, 11.9,1,1, 8.483, 10530.021, 346.281, 52784.391 23/06/09,00:31:15,18,09,1, 11.9,1,1, 8.483, 10530.043, 346.295, 52784.392 23/06/09,00:31:15,19,09,1, 11.9,1,1, 8.483, 10530.030, 346.301, 52784.392 23/06/09,00:31:16,00,09,1, 11.9,1,1, 8.481, 10530.022, 346.301, 52784.392 23/06/09,00:31:16,01,09,1, 11.9,1,1, 8.481, 10530.029, 346.322, 52784.412 23/06/09,00:31:16,02,09,1, 11.9,1,1, 8.481, 10530.056, 346.306, 52784.371 23/06/09,00:31:16,03,09,1, 11.9,1,1, 8.481, 10530.032, 346.308, 52784.374 23/06/09,00:31:16,04,09,1, 11.9,1,1, 8.481, 10530.045, 346.301, 52784.389 23/06/09,00:31:16,05,09,1, 11.9,1,1, 8.481, 10530.032, 346.319, 52784.406 23/06/09,00:31:16,06,09,1, 11.9,1,1, 8.481, 10530.021, 346.303, 52784.374 23/06/09,00:31:16,07,09,1, 11.9,1,1, 8.481, 10530.042, 346.290, 52784.386 23/06/09,00:31:16,08,09,1, 11.9,1,1, 8.481, 10530.032, 346.295, 52784.400 23/06/09,00:31:16,09,09,1, 11.9,1,1, 8.481, 10530.030, 346.326, 52784.393 23/06/09,00:31:16,10,09,1, 11.9,1,1, 8.481, 10530.011, 346.324, 52784.400 23/06/09,00:31:16,11,09,1, 11.9,1,1, 8.481, 10530.017, 346.330, 52784.414 23/06/09,00:31:16,12,09,1, 11.9,1,1, 8.481, 10529.999, 346.309, 52784.399 23/06/09,00:31:16,13,09,1, 11.9,1,1, 8.481, 10530.030, 346.312, 52784.395 23/06/09,00:31:16,14,09,1, 11.9,1,1, 8.481, 10529.992, 346.319, 52784.609 23/06/09,00:31:16,15,09,1, 11.9,1,1, 8.481, 10529.981, 346.332, 52784.487 23/06/09,00:31:16,16,09,1, 11.9,1,1, 8.481, 10530.002, 346.281, 52784.469 23/06/09,00:31:16,17,09,1, 11.9,1,1, 8.481, 10530.016, 346.339, 52784.405 23/06/09,00:31:16,18,09,1, 11.9,1,1, 8.481, 10530.014, 346.319, 52784.400 23/06/09,00:31:16,19,09,1, 11.9,1,1, 8.481, 10530.021, 346.327, 52784.431 23/06/09,00:31:17,00,09,1, 12.0,1,1, 8.483, 10530.014, 346.327, 52784.431 23/06/09,00:31:17,01,09,1, 12.0,1,1, 8.483, 10530.033, 346.322, 52784.424 23/06/09,00:31:17,02,09,1, 12.0,1,1, 8.483, 10530.009, 346.312, 52784.435 23/06/09,00:31:17,03,09,1, 12.0,1,1, 8.483, 10530.003, 346.337, 52784.457 23/06/09,00:31:17,04,09,1, 12.0,1,1, 8.483, 10530.027, 346.332, 52784.434 23/06/09,00:31:17,05,09,1, 12.0,1,1, 8.483, 10530.023, 346.313, 52784.427 23/06/09,00:31:17,06,09,1, 12.0,1,1, 8.483, 10530.004, 346.322, 52784.371 23/06/09,00:31:17,07,09,1, 12.0,1,1, 8.483, 10530.019, 346.309, 52784.415 23/06/09,00:31:17,08,09,1, 12.0,1,1, 8.483, 10530.002, 346.331, 52784.425 23/06/09,00:31:17,09,09,1, 12.0,1,1, 8.483, 10529.994, 346.319, 52784.439 23/06/09,00:31:17,10,09,1, 12.0,1,1, 8.483, 10530.008, 346.327, 52784.434 23/06/09,00:31:17,11,09,1, 12.0,1,1, 8.483, 10530.030, 346.342, 52784.434 23/06/09,00:31:17,12,09,1, 12.0,1,1, 8.483, 10530.003, 346.311, 52784.399 23/06/09,00:31:17,13,09,1, 12.0,1,1, 8.483, 10529.994, 346.334, 52784.396 23/06/09,00:31:17,14,09,1, 12.0,1,1, 8.483, 10530.023, 346.340, 52784.406 23/06/09,00:31:17,15,09,1, 12.0,1,1, 8.483, 10530.003, 346.305, 52784.428 23/06/09,00:31:17,16,09,1, 12.0,1,1, 8.483, 10530.009, 346.321, 52784.393 23/06/09,00:31:17,17,09,1, 12.0,1,1, 8.483, 10529.998, 346.336, 52784.394 23/06/09,00:31:17,18,09,1, 12.0,1,1, 8.483, 10530.001, 346.327, 52784.445 23/06/09,00:31:17,19,09,1, 12.0,1,1, 8.483, 10529.973, 346.320, 52784.393 23/06/09,00:31:18,00,09,1, 11.9,1,1, 8.482, 10529.972, 346.320, 52784.393 23/06/09,00:31:18,01,09,1, 11.9,1,1, 8.482, 10529.988, 346.328, 52784.415 23/06/09,00:31:18,02,09,1, 11.9,1,1, 8.482, 10529.976, 346.336, 52784.422 23/06/09,00:31:18,03,09,1, 11.9,1,1, 8.482, 10529.979, 346.336, 52784.421 23/06/09,00:31:18,04,09,1, 11.9,1,1, 8.482, 10530.028, 346.337, 52784.397 23/06/09,00:31:18,05,09,1, 11.9,1,1, 8.482, 10529.991, 346.318, 52784.403 23/06/09,00:31:18,06,09,1, 11.9,1,1, 8.482, 10529.977, 346.322, 52784.398 23/06/09,00:31:18,07,09,1, 11.9,1,1, 8.482, 10529.980, 346.343, 52784.464 23/06/09,00:31:18,08,09,1, 11.9,1,1, 8.482, 10530.013, 346.350, 52784.445 23/06/09,00:31:18,09,09,1, 11.9,1,1, 8.482, 10529.985, 346.323, 52784.423 23/06/09,00:31:18,10,09,1, 11.9,1,1, 8.482, 10529.999, 346.342, 52784.413 23/06/09,00:31:18,11,09,1, 11.9,1,1, 8.482, 10529.981, 346.345, 52784.439 23/06/09,00:31:18,12,09,1, 11.9,1,1, 8.482, 10529.971, 346.329, 52784.467 23/06/09,00:31:18,13,09,1, 11.9,1,1, 8.482, 10529.976, 346.337, 52784.448 23/06/09,00:31:18,14,09,1, 11.9,1,1, 8.482, 10529.980, 346.334, 52784.400 23/06/09,00:31:18,15,09,1, 11.9,1,1, 8.482, 10529.970, 346.339, 52784.376 23/06/09,00:31:18,16,09,1, 11.9,1,1, 8.482, 10529.980, 346.347, 52784.428 23/06/09,00:31:18,17,09,1, 11.9,1,1, 8.482, 10529.994, 346.348, 52784.430 23/06/09,00:31:18,18,09,1, 11.9,1,1, 8.482, 10529.971, 346.352, 52784.427 23/06/09,00:31:18,19,09,1, 11.9,1,1, 8.482, 10530.000, 346.329, 52784.449 23/06/09,00:31:19,00,10,1, 11.9,1,1, 8.483, 10529.997, 346.329, 52784.449 23/06/09,00:31:19,01,10,1, 11.9,1,1, 8.483, 10529.972, 346.363, 52784.441 23/06/09,00:31:19,02,10,1, 11.9,1,1, 8.483, 10529.980, 346.356, 52784.422 23/06/09,00:31:19,03,10,1, 11.9,1,1, 8.483, 10529.969, 346.355, 52784.403 23/06/09,00:31:19,04,10,1, 11.9,1,1, 8.483, 10529.965, 346.361, 52784.395 23/06/09,00:31:19,05,10,1, 11.9,1,1, 8.483, 10529.986, 346.410, 52784.417 23/06/09,00:31:19,06,10,1, 11.9,1,1, 8.483, 10529.983, 346.361, 52784.408 23/06/09,00:31:19,07,10,1, 11.9,1,1, 8.483, 10529.974, 346.373, 52784.430 23/06/09,00:31:19,08,10,1, 11.9,1,1, 8.483, 10529.964, 346.384, 52784.426 23/06/09,00:31:19,09,10,1, 11.9,1,1, 8.483, 10529.974, 346.386, 52784.436 23/06/09,00:31:19,10,10,1, 11.9,1,1, 8.483, 10529.978, 346.392, 52784.451 23/06/09,00:31:19,11,10,1, 11.9,1,1, 8.483, 10529.984, 346.390, 52784.439 23/06/09,00:31:19,12,10,1, 11.9,1,1, 8.483, 10529.980, 346.366, 52784.421 23/06/09,00:31:19,13,10,1, 11.9,1,1, 8.483, 10529.967, 346.404, 52784.410 23/06/09,00:31:19,14,10,1, 11.9,1,1, 8.483, 10529.979, 346.392, 52784.457 23/06/09,00:31:19,15,10,1, 11.9,1,1, 8.483, 10529.977, 346.382, 52784.434 23/06/09,00:31:19,16,10,1, 11.9,1,1, 8.483, 10529.975, 346.409, 52784.461 23/06/09,00:31:19,17,10,1, 11.9,1,1, 8.483, 10529.966, 346.396, 52784.434 23/06/09,00:31:19,18,10,1, 11.9,1,1, 8.483, 10529.952, 346.392, 52784.446 23/06/09,00:31:19,19,10,1, 11.9,1,1, 8.483, 10529.991, 346.393, 52784.474 23/06/09,00:31:20,00,10,1, 11.8,1,1, 8.483, 10529.989, 346.393, 52784.474 23/06/09,00:31:20,01,10,1, 11.8,1,1, 8.483, 10529.982, 346.389, 52784.453 23/06/09,00:31:20,02,10,1, 11.8,1,1, 8.483, 10529.956, 346.373, 52784.413 23/06/09,00:31:20,03,10,1, 11.8,1,1, 8.483, 10529.952, 346.409, 52784.458 23/06/09,00:31:20,04,10,1, 11.8,1,1, 8.483, 10529.975, 346.389, 52784.438 23/06/09,00:31:20,05,10,1, 11.8,1,1, 8.483, 10529.973, 346.367, 52784.470 23/06/09,00:31:20,06,10,1, 11.8,1,1, 8.483, 10529.961, 346.378, 52784.448 23/06/09,00:31:20,07,10,1, 11.8,1,1, 8.483, 10529.976, 346.396, 52784.443 23/06/09,00:31:20,08,10,1, 11.8,1,1, 8.483, 10529.967, 346.399, 52784.463 23/06/09,00:31:20,09,10,1, 11.8,1,1, 8.483, 10529.976, 346.389, 52784.459 23/06/09,00:31:20,10,10,1, 11.8,1,1, 8.483, 10529.963, 346.395, 52784.445 23/06/09,00:31:20,11,10,1, 11.8,1,1, 8.483, 10529.949, 346.397, 52784.401 23/06/09,00:31:20,12,10,1, 11.8,1,1, 8.483, 10529.945, 346.397, 52784.474 23/06/09,00:31:20,13,10,1, 11.8,1,1, 8.483, 10529.955, 346.417, 52784.478 23/06/09,00:31:20,14,10,1, 11.8,1,1, 8.483, 10529.967, 346.405, 52784.472 23/06/09,00:31:20,15,10,1, 11.8,1,1, 8.483, 10529.960, 346.383, 52784.466 23/06/09,00:31:20,16,10,1, 11.8,1,1, 8.483, 10529.959, 346.387, 52784.460 23/06/09,00:31:20,17,10,1, 11.8,1,1, 8.483, 10529.953, 346.414, 52784.455 23/06/09,00:31:20,18,10,1, 11.8,1,1, 8.483, 10529.951, 346.397, 52784.446 23/06/09,00:31:20,19,10,1, 11.8,1,1, 8.483, 10529.952, 346.386, 52784.441 23/06/09,00:31:21,00,10,1, 11.9,1,1, 8.482, 10529.947, 346.386, 52784.441 23/06/09,00:31:21,01,10,1, 11.9,1,1, 8.482, 10529.930, 346.408, 52784.462 23/06/09,00:31:21,02,10,1, 11.9,1,1, 8.482, 10529.963, 346.394, 52784.465 23/06/09,00:31:21,03,10,1, 11.9,1,1, 8.482, 10529.970, 346.393, 52784.449 23/06/09,00:31:21,04,10,1, 11.9,1,1, 8.482, 10529.950, 346.404, 52784.453 23/06/09,00:31:21,05,10,1, 11.9,1,1, 8.482, 10529.950, 346.397, 52784.441 23/06/09,00:31:21,06,10,1, 11.9,1,1, 8.482, 10529.939, 346.433, 52784.421 23/06/09,00:31:21,07,10,1, 11.9,1,1, 8.482, 10529.939, 346.416, 52784.455 23/06/09,00:31:21,08,10,1, 11.9,1,1, 8.482, 10529.921, 346.422, 52784.422 23/06/09,00:31:21,09,10,1, 11.9,1,1, 8.482, 10529.975, 346.418, 52784.480 23/06/09,00:31:21,10,10,1, 11.9,1,1, 8.482, 10529.948, 346.421, 52784.476 23/06/09,00:31:21,11,10,1, 11.9,1,1, 8.482, 10529.944, 346.394, 52784.451 23/06/09,00:31:21,12,10,1, 11.9,1,1, 8.482, 10529.947, 346.404, 52784.441 23/06/09,00:31:21,13,10,1, 11.9,1,1, 8.482, 10529.935, 346.423, 52784.472 23/06/09,00:31:21,14,10,1, 11.9,1,1, 8.482, 10529.932, 346.432, 52784.479 23/06/09,00:31:21,15,10,1, 11.9,1,1, 8.482, 10529.949, 346.436, 52784.474 23/06/09,00:31:21,16,10,1, 11.9,1,1, 8.482, 10529.941, 346.444, 52784.426 23/06/09,00:31:21,17,10,1, 11.9,1,1, 8.482, 10529.930, 346.437, 52784.463 23/06/09,00:31:21,18,10,1, 11.9,1,1, 8.482, 10529.935, 346.421, 52784.421 23/06/09,00:31:21,19,10,1, 11.9,1,1, 8.482, 10529.929, 346.463, 52784.441 23/06/09,00:31:22,00,10,1, 11.9,1,1, 8.481, 10529.922, 346.463, 52784.441 23/06/09,00:31:22,01,10,1, 11.9,1,1, 8.481, 10529.921, 346.424, 52784.458 23/06/09,00:31:22,02,10,1, 11.9,1,1, 8.481, 10529.956, 346.431, 52784.452 23/06/09,00:31:22,03,10,1, 11.9,1,1, 8.481, 10529.946, 346.440, 52784.457 23/06/09,00:31:22,04,10,1, 11.9,1,1, 8.481, 10529.947, 346.452, 52784.452 23/06/09,00:31:22,05,10,1, 11.9,1,1, 8.481, 10529.936, 346.450, 52784.420 23/06/09,00:31:22,06,10,1, 11.9,1,1, 8.481, 10529.938, 346.430, 52784.446 23/06/09,00:31:22,07,10,1, 11.9,1,1, 8.481, 10529.943, 346.454, 52784.433 23/06/09,00:31:22,08,10,1, 11.9,1,1, 8.481, 10529.940, 346.443, 52784.445 23/06/09,00:31:22,09,10,1, 11.9,1,1, 8.481, 10529.921, 346.472, 52784.471 23/06/09,00:31:22,10,10,1, 11.9,1,1, 8.481, 10529.937, 346.456, 52784.441 23/06/09,00:31:22,11,10,1, 11.9,1,1, 8.481, 10529.948, 346.427, 52784.480 23/06/09,00:31:22,12,10,1, 11.9,1,1, 8.481, 10529.927, 346.449, 52784.510 23/06/09,00:31:22,13,10,1, 11.9,1,1, 8.481, 10529.939, 346.459, 52784.484 23/06/09,00:31:22,14,10,1, 11.9,1,1, 8.481, 10529.951, 346.444, 52784.499 23/06/09,00:31:22,15,10,1, 11.9,1,1, 8.481, 10529.901, 346.442, 52784.500 23/06/09,00:31:22,16,10,1, 11.9,1,1, 8.481, 10529.947, 346.449, 52784.460 23/06/09,00:31:22,17,10,1, 11.9,1,1, 8.481, 10529.938, 346.439, 52784.485 23/06/09,00:31:22,18,10,1, 11.9,1,1, 8.481, 10529.913, 346.440, 52784.447 23/06/09,00:31:22,19,10,1, 11.9,1,1, 8.481, 10529.937, 346.463, 52784.429 23/06/09,00:31:23,00,10,1, 11.9,1,1, 8.488, 10529.931, 346.463, 52784.429 23/06/09,00:31:23,01,10,1, 11.9,1,1, 8.488, 10529.926, 346.478, 52784.482 23/06/09,00:31:23,02,10,1, 11.9,1,1, 8.488, 10529.935, 346.457, 52784.459 23/06/09,00:31:23,03,10,1, 11.9,1,1, 8.488, 10529.927, 346.476, 52784.480 23/06/09,00:31:23,04,10,1, 11.9,1,1, 8.488, 10529.923, 346.465, 52784.444 23/06/09,00:31:23,05,10,1, 11.9,1,1, 8.488, 10529.913, 346.480, 52784.463 23/06/09,00:31:23,06,10,1, 11.9,1,1, 8.488, 10529.935, 346.448, 52784.438 23/06/09,00:31:23,07,10,1, 11.9,1,1, 8.488, 10529.908, 346.454, 52784.467 23/06/09,00:31:23,08,10,1, 11.9,1,1, 8.488, 10529.913, 346.448, 52784.461 23/06/09,00:31:23,09,10,1, 11.9,1,1, 8.488, 10529.930, 346.480, 52784.431 23/06/09,00:31:23,10,10,1, 11.9,1,1, 8.488, 10529.914, 346.467, 52784.441 23/06/09,00:31:23,11,10,1, 11.9,1,1, 8.488, 10529.928, 346.479, 52784.481 23/06/09,00:31:23,12,10,1, 11.9,1,1, 8.488, 10529.900, 346.457, 52784.456 23/06/09,00:31:23,13,10,1, 11.9,1,1, 8.488, 10529.895, 346.474, 52784.428 23/06/09,00:31:23,14,10,1, 11.9,1,1, 8.488, 10529.892, 346.465, 52784.441 23/06/09,00:31:23,15,10,1, 11.9,1,1, 8.488, 10529.933, 346.463, 52784.441 23/06/09,00:31:23,16,10,1, 11.9,1,1, 8.488, 10529.903, 346.475, 52784.457 23/06/09,00:31:23,17,10,1, 11.9,1,1, 8.488, 10529.894, 346.465, 52784.476 23/06/09,00:31:23,18,10,1, 11.9,1,1, 8.488, 10529.917, 346.466, 52784.458 23/06/09,00:31:23,19,10,1, 11.9,1,1, 8.488, 10529.915, 346.482, 52784.452 23/06/09,00:31:24,00,10,1, 11.9,1,1, 8.481, 10529.914, 346.482, 52784.452 23/06/09,00:31:24,01,10,1, 11.9,1,1, 8.481, 10529.923, 346.449, 52784.398 23/06/09,00:31:24,02,10,1, 11.9,1,1, 8.481, 10529.949, 346.463, 52784.431 23/06/09,00:31:24,03,10,1, 11.9,1,1, 8.481, 10529.910, 346.464, 52784.467 23/06/09,00:31:24,04,10,1, 11.9,1,1, 8.481, 10529.923, 346.486, 52784.418 23/06/09,00:31:24,05,10,1, 11.9,1,1, 8.481, 10529.927, 346.475, 52784.446 23/06/09,00:31:24,06,10,1, 11.9,1,1, 8.481, 10529.888, 346.479, 52784.462 23/06/09,00:31:24,07,10,1, 11.9,1,1, 8.481, 10529.919, 346.475, 52784.468 23/06/09,00:31:24,08,10,1, 11.9,1,1, 8.481, 10529.933, 346.487, 52784.411 23/06/09,00:31:24,09,10,1, 11.9,1,1, 8.481, 10529.923, 346.491, 52784.466 23/06/09,00:31:24,10,10,1, 11.9,1,1, 8.481, 10529.915, 346.500, 52784.459 23/06/09,00:31:24,11,10,1, 11.9,1,1, 8.481, 10529.924, 346.497, 52784.475 23/06/09,00:31:24,12,10,1, 11.9,1,1, 8.481, 10529.922, 346.500, 52784.497 23/06/09,00:31:24,13,10,1, 11.9,1,1, 8.481, 10529.925, 346.495, 52784.481 23/06/09,00:31:24,14,10,1, 11.9,1,1, 8.481, 10529.906, 346.497, 52784.474 23/06/09,00:31:24,15,10,1, 11.9,1,1, 8.481, 10529.924, 346.493, 52784.490 23/06/09,00:31:24,16,10,1, 11.9,1,1, 8.481, 10529.923, 346.495, 52784.431 23/06/09,00:31:24,17,10,1, 11.9,1,1, 8.481, 10529.907, 346.501, 52784.454 23/06/09,00:31:24,18,10,1, 11.9,1,1, 8.481, 10529.904, 346.493, 52784.458 23/06/09,00:31:24,19,10,1, 11.9,1,1, 8.481, 10529.891, 346.513, 52784.397 23/06/09,00:31:25,00,10,1, 11.9,1,1, 8.483, 10529.889, 346.513, 52784.397 23/06/09,00:31:25,01,10,1, 11.9,1,1, 8.483, 10529.879, 346.481, 52784.437 23/06/09,00:31:25,02,10,1, 11.9,1,1, 8.483, 10529.904, 346.518, 52784.450 23/06/09,00:31:25,03,10,1, 11.9,1,1, 8.483, 10529.910, 346.519, 52784.442 23/06/09,00:31:25,04,10,1, 11.9,1,1, 8.483, 10529.892, 346.502, 52784.482 23/06/09,00:31:25,05,10,1, 11.9,1,1, 8.483, 10529.918, 346.496, 52784.426 23/06/09,00:31:25,06,10,1, 11.9,1,1, 8.483, 10529.916, 346.515, 52784.515 23/06/09,00:31:25,07,10,1, 11.9,1,1, 8.483, 10529.884, 346.501, 52784.493 23/06/09,00:31:25,08,10,1, 11.9,1,1, 8.483, 10529.885, 346.508, 52784.484 23/06/09,00:31:25,09,10,1, 11.9,1,1, 8.483, 10529.917, 346.493, 52784.499 23/06/09,00:31:25,10,10,1, 11.9,1,1, 8.483, 10529.899, 346.524, 52784.496 23/06/09,00:31:25,11,10,1, 11.9,1,1, 8.483, 10529.889, 346.522, 52784.472 23/06/09,00:31:25,12,10,1, 11.9,1,1, 8.483, 10529.901, 346.516, 52784.515 23/06/09,00:31:25,13,10,1, 11.9,1,1, 8.483, 10529.887, 346.503, 52784.452 23/06/09,00:31:25,14,10,1, 11.9,1,1, 8.483, 10529.896, 346.500, 52784.470 23/06/09,00:31:25,15,10,1, 11.9,1,1, 8.483, 10529.900, 346.523, 52784.474 23/06/09,00:31:25,16,10,1, 11.9,1,1, 8.483, 10529.895, 346.516, 52784.453 23/06/09,00:31:25,17,10,1, 11.9,1,1, 8.483, 10529.907, 346.524, 52784.446 23/06/09,00:31:25,18,10,1, 11.9,1,1, 8.483, 10529.884, 346.513, 52784.468 23/06/09,00:31:25,19,10,1, 11.9,1,1, 8.483, 10529.908, 346.505, 52784.524 23/06/09,00:31:26,00,10,1, 11.9,1,1, 8.480, 10529.906, 346.505, 52784.524 23/06/09,00:31:26,01,10,1, 11.9,1,1, 8.480, 10529.882, 346.525, 52784.456 23/06/09,00:31:26,02,10,1, 11.9,1,1, 8.480, 10529.880, 346.519, 52784.490 23/06/09,00:31:26,03,10,1, 11.9,1,1, 8.480, 10529.884, 346.505, 52784.493 23/06/09,00:31:26,04,10,1, 11.9,1,1, 8.480, 10529.879, 346.536, 52784.455 23/06/09,00:31:26,05,10,1, 11.9,1,1, 8.480, 10529.898, 346.508, 52784.503 23/06/09,00:31:26,06,10,1, 11.9,1,1, 8.480, 10529.905, 346.506, 52784.478 23/06/09,00:31:26,07,10,1, 11.9,1,1, 8.480, 10529.883, 346.491, 52784.470 23/06/09,00:31:26,08,10,1, 11.9,1,1, 8.480, 10529.890, 346.506, 52784.432 23/06/09,00:31:26,09,10,1, 11.9,1,1, 8.480, 10529.880, 346.505, 52784.455 23/06/09,00:31:26,10,10,1, 11.9,1,1, 8.480, 10529.881, 346.522, 52784.506 23/06/09,00:31:26,11,10,1, 11.9,1,1, 8.480, 10529.880, 346.492, 52784.414 23/06/09,00:31:26,12,10,1, 11.9,1,1, 8.480, 10529.884, 346.523, 52784.457 23/06/09,00:31:26,13,10,1, 11.9,1,1, 8.480, 10529.864, 346.522, 52784.447 23/06/09,00:31:26,14,10,1, 11.9,1,1, 8.480, 10529.860, 346.516, 52784.454 23/06/09,00:31:26,15,10,1, 11.9,1,1, 8.480, 10529.873, 346.517, 52784.486 23/06/09,00:31:26,16,10,1, 11.9,1,1, 8.480, 10529.862, 346.545, 52784.475 23/06/09,00:31:26,17,10,1, 11.9,1,1, 8.480, 10529.862, 346.538, 52784.458 23/06/09,00:31:26,18,10,1, 11.9,1,1, 8.480, 10529.856, 346.523, 52784.476 23/06/09,00:31:26,19,10,1, 11.9,1,1, 8.480, 10529.871, 346.523, 52784.467 23/06/09,00:31:27,00,10,1, 11.9,1,1, 8.482, 10529.864, 346.523, 52784.467 23/06/09,00:31:27,01,10,1, 11.9,1,1, 8.482, 10529.867, 346.536, 52784.461 23/06/09,00:31:27,02,10,1, 11.9,1,1, 8.482, 10529.894, 346.533, 52784.498 23/06/09,00:31:27,03,10,1, 11.9,1,1, 8.482, 10529.890, 346.538, 52784.468 23/06/09,00:31:27,04,10,1, 11.9,1,1, 8.482, 10529.848, 346.504, 52784.479 23/06/09,00:31:27,05,10,1, 11.9,1,1, 8.482, 10529.867, 346.532, 52784.463 23/06/09,00:31:27,06,10,1, 11.9,1,1, 8.482, 10529.872, 346.541, 52784.472 23/06/09,00:31:27,07,10,1, 11.9,1,1, 8.482, 10529.871, 346.519, 52784.460 23/06/09,00:31:27,08,10,1, 11.9,1,1, 8.482, 10529.884, 346.510, 52784.462 23/06/09,00:31:27,09,10,1, 11.9,1,1, 8.482, 10529.891, 346.526, 52784.491 23/06/09,00:31:27,10,10,1, 11.9,1,1, 8.482, 10529.879, 346.558, 52784.464 23/06/09,00:31:27,11,10,1, 11.9,1,1, 8.482, 10529.892, 346.545, 52784.491 23/06/09,00:31:27,12,10,1, 11.9,1,1, 8.482, 10529.874, 346.556, 52784.473 23/06/09,00:31:27,13,10,1, 11.9,1,1, 8.482, 10529.880, 346.546, 52784.484 23/06/09,00:31:27,14,10,1, 11.9,1,1, 8.482, 10529.865, 346.545, 52784.502 23/06/09,00:31:27,15,10,1, 11.9,1,1, 8.482, 10529.869, 346.561, 52784.484 23/06/09,00:31:27,16,10,1, 11.9,1,1, 8.482, 10529.890, 346.547, 52784.479 23/06/09,00:31:27,17,10,1, 11.9,1,1, 8.482, 10529.865, 346.530, 52784.503 23/06/09,00:31:27,18,10,1, 11.9,1,1, 8.482, 10529.878, 346.536, 52784.488 23/06/09,00:31:27,19,10,1, 11.9,1,1, 8.482, 10529.865, 346.551, 52784.456 23/06/09,00:31:28,00,10,1, 11.8,1,1, 8.481, 10529.864, 346.551, 52784.456 23/06/09,00:31:28,01,10,1, 11.8,1,1, 8.481, 10529.888, 346.560, 52784.471 23/06/09,00:31:28,02,10,1, 11.8,1,1, 8.481, 10529.852, 346.553, 52784.503 23/06/09,00:31:28,03,10,1, 11.8,1,1, 8.481, 10529.860, 346.555, 52784.462 23/06/09,00:31:28,04,10,1, 11.8,1,1, 8.481, 10529.835, 346.530, 52784.491 23/06/09,00:31:28,05,10,1, 11.8,1,1, 8.481, 10529.875, 346.556, 52784.463 23/06/09,00:31:28,06,10,1, 11.8,1,1, 8.481, 10529.870, 346.549, 52784.484 23/06/09,00:31:28,07,10,1, 11.8,1,1, 8.481, 10529.860, 346.546, 52784.485 23/06/09,00:31:28,08,10,1, 11.8,1,1, 8.481, 10529.854, 346.556, 52784.488 23/06/09,00:31:28,09,10,1, 11.8,1,1, 8.481, 10529.841, 346.565, 52784.468 23/06/09,00:31:28,10,10,1, 11.8,1,1, 8.481, 10529.868, 346.552, 52784.502 23/06/09,00:31:28,11,10,1, 11.8,1,1, 8.481, 10529.857, 346.538, 52784.503 23/06/09,00:31:28,12,10,1, 11.8,1,1, 8.481, 10529.869, 346.555, 52784.487 23/06/09,00:31:28,13,10,1, 11.8,1,1, 8.481, 10529.874, 346.537, 52784.508 23/06/09,00:31:28,14,10,1, 11.8,1,1, 8.481, 10529.882, 346.565, 52784.517 23/06/09,00:31:28,15,10,1, 11.8,1,1, 8.481, 10529.848, 346.539, 52784.504 23/06/09,00:31:28,16,10,1, 11.8,1,1, 8.481, 10529.866, 346.571, 52784.481 23/06/09,00:31:28,17,10,1, 11.8,1,1, 8.481, 10529.864, 346.538, 52784.512 23/06/09,00:31:28,18,10,1, 11.8,1,1, 8.481, 10529.868, 346.559, 52784.511 23/06/09,00:31:28,19,10,1, 11.8,1,1, 8.481, 10529.859, 346.564, 52784.475 23/06/09,00:31:29,00,10,1, 11.9,1,1, 8.483, 10529.855, 346.564, 52784.475 23/06/09,00:31:29,01,10,1, 11.9,1,1, 8.483, 10529.848, 346.586, 52784.518 23/06/09,00:31:29,02,10,1, 11.9,1,1, 8.483, 10529.866, 346.575, 52784.492 23/06/09,00:31:29,03,10,1, 11.9,1,1, 8.483, 10529.867, 346.570, 52784.491 23/06/09,00:31:29,04,10,1, 11.9,1,1, 8.483, 10529.858, 346.572, 52784.476 23/06/09,00:31:29,05,10,1, 11.9,1,1, 8.483, 10529.877, 346.560, 52784.503 23/06/09,00:31:29,06,10,1, 11.9,1,1, 8.483, 10529.863, 346.576, 52784.472 23/06/09,00:31:29,07,10,1, 11.9,1,1, 8.483, 10529.840, 346.574, 52784.427 23/06/09,00:31:29,08,10,1, 11.9,1,1, 8.483, 10529.843, 346.581, 52784.484 23/06/09,00:31:29,09,10,1, 11.9,1,1, 8.483, 10529.854, 346.597, 52784.519 23/06/09,00:31:29,10,10,1, 11.9,1,1, 8.483, 10529.845, 346.576, 52784.482 23/06/09,00:31:29,11,10,1, 11.9,1,1, 8.483, 10529.844, 346.589, 52784.476 23/06/09,00:31:29,12,10,1, 11.9,1,1, 8.483, 10529.879, 346.565, 52784.510 23/06/09,00:31:29,13,10,1, 11.9,1,1, 8.483, 10529.866, 346.561, 52784.502 23/06/09,00:31:29,14,10,1, 11.9,1,1, 8.483, 10529.872, 346.547, 52784.489 23/06/09,00:31:29,15,10,1, 11.9,1,1, 8.483, 10529.856, 346.576, 52784.513 23/06/09,00:31:29,16,10,1, 11.9,1,1, 8.483, 10529.850, 346.578, 52784.475 23/06/09,00:31:29,17,10,1, 11.9,1,1, 8.483, 10529.844, 346.558, 52784.511 23/06/09,00:31:29,18,10,1, 11.9,1,1, 8.483, 10529.869, 346.579, 52784.503 23/06/09,00:31:29,19,10,1, 11.9,1,1, 8.483, 10529.853, 346.586, 52784.477 23/06/09,00:31:30,00,10,1, 11.9,1,1, 8.481, 10529.847, 346.586, 52784.477 23/06/09,00:31:30,01,10,1, 11.9,1,1, 8.481, 10529.872, 346.587, 52784.467 23/06/09,00:31:30,02,10,1, 11.9,1,1, 8.481, 10529.846, 346.577, 52784.501 23/06/09,00:31:30,03,10,1, 11.9,1,1, 8.481, 10529.858, 346.572, 52784.487 23/06/09,00:31:30,04,10,1, 11.9,1,1, 8.481, 10529.841, 346.583, 52784.502 23/06/09,00:31:30,05,10,1, 11.9,1,1, 8.481, 10529.857, 346.600, 52784.536 23/06/09,00:31:30,06,10,1, 11.9,1,1, 8.481, 10529.848, 346.586, 52784.477 23/06/09,00:31:30,07,10,1, 11.9,1,1, 8.481, 10529.836, 346.577, 52784.489 23/06/09,00:31:30,08,10,1, 11.9,1,1, 8.481, 10529.845, 346.587, 52784.485 23/06/09,00:31:30,09,10,1, 11.9,1,1, 8.481, 10529.856, 346.594, 52784.525 23/06/09,00:31:30,10,10,1, 11.9,1,1, 8.481, 10529.841, 346.601, 52784.532 23/06/09,00:31:30,11,10,1, 11.9,1,1, 8.481, 10529.852, 346.590, 52784.529 23/06/09,00:31:30,12,10,1, 11.9,1,1, 8.481, 10529.837, 346.610, 52784.497 23/06/09,00:31:30,13,10,1, 11.9,1,1, 8.481, 10529.852, 346.591, 52784.519 23/06/09,00:31:30,14,10,1, 11.9,1,1, 8.481, 10529.848, 346.575, 52784.538 23/06/09,00:31:30,15,10,1, 11.9,1,1, 8.481, 10529.838, 346.589, 52784.530 23/06/09,00:31:30,16,10,1, 11.9,1,1, 8.481, 10529.850, 346.597, 52784.497 23/06/09,00:31:30,17,10,1, 11.9,1,1, 8.481, 10529.862, 346.579, 52784.520 23/06/09,00:31:30,18,10,1, 11.9,1,1, 8.481, 10529.842, 346.598, 52784.529 23/06/09,00:31:30,19,10,1, 11.9,1,1, 8.481, 10529.837, 346.602, 52784.495 23/06/09,00:31:31,00,10,1, 11.9,1,1, 8.479, 10529.830, 346.602, 52784.495 23/06/09,00:31:31,01,10,1, 11.9,1,1, 8.479, 10529.851, 346.612, 52784.518 23/06/09,00:31:31,02,10,1, 11.9,1,1, 8.479, 10529.851, 346.605, 52784.541 23/06/09,00:31:31,03,10,1, 11.9,1,1, 8.479, 10529.840, 346.595, 52784.527 23/06/09,00:31:31,04,10,1, 11.9,1,1, 8.479, 10529.846, 346.587, 52784.503 23/06/09,00:31:31,05,10,1, 11.9,1,1, 8.479, 10529.846, 346.612, 52784.520 23/06/09,00:31:31,06,10,1, 11.9,1,1, 8.479, 10529.839, 346.608, 52784.479 23/06/09,00:31:31,07,10,1, 11.9,1,1, 8.479, 10529.837, 346.600, 52784.498 23/06/09,00:31:31,08,10,1, 11.9,1,1, 8.479, 10529.831, 346.616, 52784.501 23/06/09,00:31:31,09,10,1, 11.9,1,1, 8.479, 10529.865, 346.609, 52784.533 23/06/09,00:31:31,10,10,1, 11.9,1,1, 8.479, 10529.838, 346.603, 52784.494 23/06/09,00:31:31,11,10,1, 11.9,1,1, 8.479, 10529.855, 346.626, 52784.508 23/06/09,00:31:31,12,10,1, 11.9,1,1, 8.479, 10529.843, 346.636, 52784.514 23/06/09,00:31:31,13,10,1, 11.9,1,1, 8.479, 10529.833, 346.608, 52784.509 23/06/09,00:31:31,14,10,1, 11.9,1,1, 8.479, 10529.840, 346.630, 52784.516 23/06/09,00:31:31,15,10,1, 11.9,1,1, 8.479, 10529.845, 346.632, 52784.523 23/06/09,00:31:31,16,10,1, 11.9,1,1, 8.479, 10529.856, 346.612, 52784.527 23/06/09,00:31:31,17,10,1, 11.9,1,1, 8.479, 10529.864, 346.630, 52784.506 23/06/09,00:31:31,18,10,1, 11.9,1,1, 8.479, 10529.858, 346.612, 52784.562 23/06/09,00:31:31,19,10,1, 11.9,1,1, 8.479, 10529.821, 346.618, 52784.535 23/06/09,00:31:32,00,10,1, 11.9,1,1, 8.483, 10529.814, 346.618, 52784.535 23/06/09,00:31:32,01,10,1, 11.9,1,1, 8.483, 10529.832, 346.617, 52784.539 23/06/09,00:31:32,02,10,1, 11.9,1,1, 8.483, 10529.854, 346.627, 52784.548 23/06/09,00:31:32,03,10,1, 11.9,1,1, 8.483, 10529.847, 346.639, 52784.519 23/06/09,00:31:32,04,10,1, 11.9,1,1, 8.483, 10529.844, 346.635, 52784.559 23/06/09,00:31:32,05,10,1, 11.9,1,1, 8.483, 10529.828, 346.654, 52784.553 23/06/09,00:31:32,06,10,1, 11.9,1,1, 8.483, 10529.855, 346.632, 52784.560 23/06/09,00:31:32,07,10,1, 11.9,1,1, 8.483, 10529.842, 346.590, 52784.511 23/06/09,00:31:32,08,10,1, 11.9,1,1, 8.483, 10529.809, 346.635, 52784.523 23/06/09,00:31:32,09,10,1, 11.9,1,1, 8.483, 10529.818, 346.615, 52784.563 23/06/09,00:31:32,10,10,1, 11.9,1,1, 8.483, 10529.818, 346.610, 52784.561 23/06/09,00:31:32,11,10,1, 11.9,1,1, 8.483, 10529.840, 346.628, 52784.578 23/06/09,00:31:32,12,10,1, 11.9,1,1, 8.483, 10529.834, 346.606, 52784.554 23/06/09,00:31:32,13,10,1, 11.9,1,1, 8.483, 10529.864, 346.627, 52784.560 23/06/09,00:31:32,14,10,1, 11.9,1,1, 8.483, 10529.842, 346.605, 52784.543 23/06/09,00:31:32,15,10,1, 11.9,1,1, 8.483, 10529.834, 346.619, 52784.541 23/06/09,00:31:32,16,10,1, 11.9,1,1, 8.483, 10529.849, 346.602, 52784.560 23/06/09,00:31:32,17,10,1, 11.9,1,1, 8.483, 10529.837, 346.610, 52784.536 23/06/09,00:31:32,18,10,1, 11.9,1,1, 8.483, 10529.830, 346.648, 52784.558 23/06/09,00:31:32,19,10,1, 11.9,1,1, 8.483, 10529.845, 346.615, 52784.519 23/06/09,00:31:33,00,10,1, 11.9,1,1, 8.479, 10529.839, 346.615, 52784.519 23/06/09,00:31:33,01,10,1, 11.9,1,1, 8.479, 10529.825, 346.626, 52784.573 23/06/09,00:31:33,02,10,1, 11.9,1,1, 8.479, 10529.862, 346.627, 52784.565 23/06/09,00:31:33,03,10,1, 11.9,1,1, 8.479, 10529.847, 346.621, 52784.557 23/06/09,00:31:33,04,10,1, 11.9,1,1, 8.479, 10529.822, 346.590, 52784.598 23/06/09,00:31:33,05,10,1, 11.9,1,1, 8.479, 10529.815, 346.632, 52784.566 23/06/09,00:31:33,06,10,1, 11.9,1,1, 8.479, 10529.826, 346.627, 52784.580 23/06/09,00:31:33,07,10,1, 11.9,1,1, 8.479, 10529.840, 346.645, 52784.565 23/06/09,00:31:33,08,10,1, 11.9,1,1, 8.479, 10529.850, 346.642, 52784.559 23/06/09,00:31:33,09,10,1, 11.9,1,1, 8.479, 10529.827, 346.637, 52784.557 23/06/09,00:31:33,10,10,1, 11.9,1,1, 8.479, 10529.794, 346.646, 52784.575 23/06/09,00:31:33,11,10,1, 11.9,1,1, 8.479, 10529.831, 346.638, 52784.585 23/06/09,00:31:33,12,10,1, 11.9,1,1, 8.479, 10529.829, 346.641, 52784.557 23/06/09,00:31:33,13,10,1, 11.9,1,1, 8.479, 10529.830, 346.643, 52784.579 23/06/09,00:31:33,14,10,1, 11.9,1,1, 8.479, 10529.831, 346.645, 52784.539 23/06/09,00:31:33,15,10,1, 11.9,1,1, 8.479, 10529.806, 346.644, 52784.560 23/06/09,00:31:33,16,10,1, 11.9,1,1, 8.479, 10529.829, 346.654, 52784.546 23/06/09,00:31:33,17,10,1, 11.9,1,1, 8.479, 10529.839, 346.642, 52784.578 23/06/09,00:31:33,18,10,1, 11.9,1,1, 8.479, 10529.815, 346.638, 52784.570 23/06/09,00:31:33,19,10,1, 11.9,1,1, 8.479, 10529.806, 346.649, 52784.559 23/06/09,00:31:34,00,10,1, 12.0,1,1, 8.483, 10529.805, 346.649, 52784.559 23/06/09,00:31:34,01,10,1, 12.0,1,1, 8.483, 10529.808, 346.656, 52784.568 23/06/09,00:31:34,02,10,1, 12.0,1,1, 8.483, 10529.803, 346.640, 52784.541 23/06/09,00:31:34,03,10,1, 12.0,1,1, 8.483, 10529.817, 346.624, 52784.550 23/06/09,00:31:34,04,10,1, 12.0,1,1, 8.483, 10529.841, 346.640, 52784.594 23/06/09,00:31:34,05,10,1, 12.0,1,1, 8.483, 10529.824, 346.633, 52784.559 23/06/09,00:31:34,06,10,1, 12.0,1,1, 8.483, 10529.785, 346.641, 52784.537 23/06/09,00:31:34,07,10,1, 12.0,1,1, 8.483, 10529.834, 346.620, 52784.568 23/06/09,00:31:34,08,10,1, 12.0,1,1, 8.483, 10529.854, 346.649, 52784.411 23/06/09,00:31:34,09,10,1, 12.0,1,1, 8.483, 10529.814, 346.674, 52784.530 23/06/09,00:31:34,10,10,1, 12.0,1,1, 8.483, 10529.818, 346.653, 52784.612 23/06/09,00:31:34,11,10,1, 12.0,1,1, 8.483, 10529.819, 346.655, 52784.543 23/06/09,00:31:34,12,10,1, 12.0,1,1, 8.483, 10529.807, 346.641, 52784.572 23/06/09,00:31:34,13,10,1, 12.0,1,1, 8.483, 10529.814, 346.644, 52784.547 23/06/09,00:31:34,14,10,1, 12.0,1,1, 8.483, 10529.821, 346.648, 52784.586 23/06/09,00:31:34,15,10,1, 12.0,1,1, 8.483, 10529.817, 346.634, 52784.545 23/06/09,00:31:34,16,10,1, 12.0,1,1, 8.483, 10529.833, 346.640, 52784.546 23/06/09,00:31:34,17,10,1, 12.0,1,1, 8.483, 10529.814, 346.647, 52784.528 23/06/09,00:31:34,18,10,1, 12.0,1,1, 8.483, 10529.832, 346.643, 52784.596 23/06/09,00:31:34,19,10,1, 12.0,1,1, 8.483, 10529.808, 346.666, 52784.552 23/06/09,00:31:35,00,10,1, 11.9,1,1, 8.483, 10529.805, 346.666, 52784.552 23/06/09,00:31:35,01,10,1, 11.9,1,1, 8.483, 10529.797, 346.654, 52784.544 23/06/09,00:31:35,02,10,1, 11.9,1,1, 8.483, 10529.814, 346.661, 52784.545 23/06/09,00:31:35,03,10,1, 11.9,1,1, 8.483, 10529.817, 346.665, 52784.564 23/06/09,00:31:35,04,10,1, 11.9,1,1, 8.483, 10529.798, 346.643, 52784.590 23/06/09,00:31:35,05,10,1, 11.9,1,1, 8.483, 10529.805, 346.643, 52784.587 23/06/09,00:31:35,06,10,1, 11.9,1,1, 8.483, 10529.809, 346.655, 52784.540 23/06/09,00:31:35,07,10,1, 11.9,1,1, 8.483, 10529.803, 346.653, 52784.597 23/06/09,00:31:35,08,10,1, 11.9,1,1, 8.483, 10529.816, 346.652, 52784.598 23/06/09,00:31:35,09,10,1, 11.9,1,1, 8.483, 10529.808, 346.649, 52784.521 23/06/09,00:31:35,10,10,1, 11.9,1,1, 8.483, 10529.788, 346.636, 52784.436 23/06/09,00:31:35,11,10,1, 11.9,1,1, 8.483, 10529.787, 346.665, 52784.620 23/06/09,00:31:35,12,10,1, 11.9,1,1, 8.483, 10529.799, 346.666, 52784.620 23/06/09,00:31:35,13,10,1, 11.9,1,1, 8.483, 10529.806, 346.665, 52784.622 23/06/09,00:31:35,14,10,1, 11.9,1,1, 8.483, 10529.802, 346.659, 52784.570 23/06/09,00:31:35,15,10,1, 11.9,1,1, 8.483, 10529.801, 346.649, 52784.565 23/06/09,00:31:35,16,10,1, 11.9,1,1, 8.483, 10529.798, 346.669, 52784.588 23/06/09,00:31:35,17,10,1, 11.9,1,1, 8.483, 10529.807, 346.667, 52784.597 23/06/09,00:31:35,18,10,1, 11.9,1,1, 8.483, 10529.816, 346.671, 52784.570 23/06/09,00:31:35,19,10,1, 11.9,1,1, 8.483, 10529.799, 346.655, 52784.583 23/06/09,00:31:36,00,10,1, 11.8,1,1, 8.487, 10529.797, 346.655, 52784.583 23/06/09,00:31:36,01,10,1, 11.8,1,1, 8.487, 10529.797, 346.680, 52784.569 23/06/09,00:31:36,02,10,1, 11.8,1,1, 8.487, 10529.780, 346.680, 52784.574 23/06/09,00:31:36,03,10,1, 11.8,1,1, 8.487, 10529.809, 346.667, 52784.543 23/06/09,00:31:36,04,10,1, 11.8,1,1, 8.487, 10529.813, 346.676, 52784.544 23/06/09,00:31:36,05,10,1, 11.8,1,1, 8.487, 10529.814, 346.693, 52784.583 23/06/09,00:31:36,06,10,1, 11.8,1,1, 8.487, 10529.785, 346.675, 52784.563 23/06/09,00:31:36,07,10,1, 11.8,1,1, 8.487, 10529.806, 346.670, 52784.573 23/06/09,00:31:36,08,10,1, 11.8,1,1, 8.487, 10529.792, 346.698, 52784.556 23/06/09,00:31:36,09,10,1, 11.8,1,1, 8.487, 10529.811, 346.700, 52784.614 23/06/09,00:31:36,10,10,1, 11.8,1,1, 8.487, 10529.790, 346.698, 52784.576 23/06/09,00:31:36,11,10,1, 11.8,1,1, 8.487, 10529.787, 346.688, 52784.595 23/06/09,00:31:36,12,10,1, 11.8,1,1, 8.487, 10529.797, 346.666, 52784.603 23/06/09,00:31:36,13,10,1, 11.8,1,1, 8.487, 10529.803, 346.690, 52784.540 23/06/09,00:31:36,14,10,1, 11.8,1,1, 8.487, 10529.809, 346.699, 52784.586 23/06/09,00:31:36,15,10,1, 11.8,1,1, 8.487, 10529.796, 346.685, 52784.584 23/06/09,00:31:36,16,10,1, 11.8,1,1, 8.487, 10529.782, 346.693, 52784.568 23/06/09,00:31:36,17,10,1, 11.8,1,1, 8.487, 10529.798, 346.697, 52784.572 23/06/09,00:31:36,18,10,1, 11.8,1,1, 8.487, 10529.775, 346.681, 52784.556 23/06/09,00:31:36,19,10,1, 11.8,1,1, 8.487, 10529.785, 346.682, 52784.576 23/06/09,00:31:37,00,10,1, 11.9,1,1, 8.485, 10529.780, 346.682, 52784.576 23/06/09,00:31:37,01,10,1, 11.9,1,1, 8.485, 10529.775, 346.706, 52784.591 23/06/09,00:31:37,02,10,1, 11.9,1,1, 8.485, 10529.798, 346.696, 52784.602 23/06/09,00:31:37,03,10,1, 11.9,1,1, 8.485, 10529.776, 346.691, 52784.529 23/06/09,00:31:37,04,10,1, 11.9,1,1, 8.485, 10529.793, 346.695, 52784.544 23/06/09,00:31:37,05,10,1, 11.9,1,1, 8.485, 10529.790, 346.696, 52784.541 23/06/09,00:31:37,06,10,1, 11.9,1,1, 8.485, 10529.783, 346.721, 52784.510 23/06/09,00:31:37,07,10,1, 11.9,1,1, 8.485, 10529.773, 346.722, 52784.551 23/06/09,00:31:37,08,10,1, 11.9,1,1, 8.485, 10529.790, 346.705, 52784.537 23/06/09,00:31:37,09,10,1, 11.9,1,1, 8.485, 10529.803, 346.725, 52784.556 23/06/09,00:31:37,10,10,1, 11.9,1,1, 8.485, 10529.800, 346.690, 52784.594 23/06/09,00:31:37,11,10,1, 11.9,1,1, 8.485, 10529.770, 346.715, 52784.590 23/06/09,00:31:37,12,10,1, 11.9,1,1, 8.485, 10529.799, 346.726, 52784.551 23/06/09,00:31:37,13,10,1, 11.9,1,1, 8.485, 10529.743, 346.705, 52784.592 23/06/09,00:31:37,14,10,1, 11.9,1,1, 8.485, 10529.767, 346.704, 52784.540 23/06/09,00:31:37,15,10,1, 11.9,1,1, 8.485, 10529.787, 346.696, 52784.577 23/06/09,00:31:37,16,10,1, 11.9,1,1, 8.485, 10529.780, 346.711, 52784.596 23/06/09,00:31:37,17,10,1, 11.9,1,1, 8.485, 10529.766, 346.684, 52784.570 23/06/09,00:31:37,18,10,1, 11.9,1,1, 8.485, 10529.817, 346.702, 52784.551 23/06/09,00:31:37,19,10,1, 11.9,1,1, 8.485, 10529.785, 346.710, 52784.605 23/06/09,00:31:38,00,10,1, 11.9,1,1, 8.485, 10529.780, 346.710, 52784.605 23/06/09,00:31:38,01,10,1, 11.9,1,1, 8.485, 10529.788, 346.710, 52784.562 23/06/09,00:31:38,02,10,1, 11.9,1,1, 8.485, 10529.763, 346.706, 52784.597 23/06/09,00:31:38,03,10,1, 11.9,1,1, 8.485, 10529.774, 346.717, 52784.587 23/06/09,00:31:38,04,10,1, 11.9,1,1, 8.485, 10529.793, 346.703, 52784.580 23/06/09,00:31:38,05,10,1, 11.9,1,1, 8.485, 10529.774, 346.715, 52784.582 23/06/09,00:31:38,06,10,1, 11.9,1,1, 8.485, 10529.780, 346.721, 52784.589 23/06/09,00:31:38,07,10,1, 11.9,1,1, 8.485, 10529.739, 346.703, 52784.585 23/06/09,00:31:38,08,10,1, 11.9,1,1, 8.485, 10529.753, 346.729, 52784.583 23/06/09,00:31:38,09,10,1, 11.9,1,1, 8.485, 10529.780, 346.714, 52784.587 23/06/09,00:31:38,10,10,1, 11.9,1,1, 8.485, 10529.782, 346.704, 52784.534 23/06/09,00:31:38,11,10,1, 11.9,1,1, 8.485, 10529.775, 346.729, 52784.544 23/06/09,00:31:38,12,10,1, 11.9,1,1, 8.485, 10529.799, 346.720, 52784.562 23/06/09,00:31:38,13,10,1, 11.9,1,1, 8.485, 10529.774, 346.742, 52784.585 23/06/09,00:31:38,14,10,1, 11.9,1,1, 8.485, 10529.785, 346.724, 52784.554 23/06/09,00:31:38,15,10,1, 11.9,1,1, 8.485, 10529.766, 346.728, 52784.574 23/06/09,00:31:38,16,10,1, 11.9,1,1, 8.485, 10529.773, 346.723, 52784.576 23/06/09,00:31:38,17,10,1, 11.9,1,1, 8.485, 10529.778, 346.733, 52784.582 23/06/09,00:31:38,18,10,1, 11.9,1,1, 8.485, 10529.799, 346.721, 52784.587 23/06/09,00:31:38,19,10,1, 11.9,1,1, 8.485, 10529.779, 346.725, 52784.574 23/06/09,00:31:39,00,09,1, 11.9,1,1, 8.479, 10529.772, 346.725, 52784.574 23/06/09,00:31:39,01,09,1, 11.9,1,1, 8.479, 10529.785, 346.726, 52784.592 23/06/09,00:31:39,02,09,1, 11.9,1,1, 8.479, 10529.773, 346.722, 52784.635 23/06/09,00:31:39,03,09,1, 11.9,1,1, 8.479, 10529.761, 346.735, 52784.600 23/06/09,00:31:39,04,09,1, 11.9,1,1, 8.479, 10529.763, 346.745, 52784.581 23/06/09,00:31:39,05,09,1, 11.9,1,1, 8.479, 10529.776, 346.745, 52784.599 23/06/09,00:31:39,06,09,1, 11.9,1,1, 8.479, 10529.777, 346.754, 52784.600 23/06/09,00:31:39,07,09,1, 11.9,1,1, 8.479, 10529.756, 346.706, 52784.594 23/06/09,00:31:39,08,09,1, 11.9,1,1, 8.479, 10529.757, 346.739, 52784.597 23/06/09,00:31:39,09,09,1, 11.9,1,1, 8.479, 10529.783, 346.739, 52784.592 23/06/09,00:31:39,10,09,1, 11.9,1,1, 8.479, 10529.770, 346.734, 52784.587 23/06/09,00:31:39,11,09,1, 11.9,1,1, 8.479, 10529.767, 346.731, 52784.593 23/06/09,00:31:39,12,09,1, 11.9,1,1, 8.479, 10529.788, 346.728, 52784.614 23/06/09,00:31:39,13,09,1, 11.9,1,1, 8.479, 10529.751, 346.740, 52784.613 23/06/09,00:31:39,14,09,1, 11.9,1,1, 8.479, 10529.768, 346.728, 52784.608 23/06/09,00:31:39,15,09,1, 11.9,1,1, 8.479, 10529.781, 346.745, 52784.603 23/06/09,00:31:39,16,09,1, 11.9,1,1, 8.479, 10529.788, 346.738, 52784.548 23/06/09,00:31:39,17,09,1, 11.9,1,1, 8.479, 10529.770, 346.704, 52784.605 23/06/09,00:31:39,18,09,1, 11.9,1,1, 8.479, 10529.797, 346.730, 52784.604 23/06/09,00:31:39,19,09,1, 11.9,1,1, 8.479, 10529.770, 346.736, 52784.624 23/06/09,00:31:40,00,10,1, 12.0,1,1, 8.483, 10529.764, 346.736, 52784.624 23/06/09,00:31:40,01,10,1, 12.0,1,1, 8.483, 10529.769, 346.736, 52784.658 23/06/09,00:31:40,02,10,1, 12.0,1,1, 8.483, 10529.766, 346.734, 52784.577 23/06/09,00:31:40,03,10,1, 12.0,1,1, 8.483, 10529.785, 346.726, 52784.585 23/06/09,00:31:40,04,10,1, 12.0,1,1, 8.483, 10529.772, 346.711, 52784.612 23/06/09,00:31:40,05,10,1, 12.0,1,1, 8.483, 10529.790, 346.708, 52784.670 23/06/09,00:31:40,06,10,1, 12.0,1,1, 8.483, 10529.778, 346.747, 52784.643 23/06/09,00:31:40,07,10,1, 12.0,1,1, 8.483, 10529.798, 346.747, 52784.614 23/06/09,00:31:40,08,10,1, 12.0,1,1, 8.483, 10529.788, 346.725, 52784.612 23/06/09,00:31:40,09,10,1, 12.0,1,1, 8.483, 10529.793, 346.740, 52784.651 23/06/09,00:31:40,10,10,1, 12.0,1,1, 8.483, 10529.773, 346.738, 52784.657 23/06/09,00:31:40,11,10,1, 12.0,1,1, 8.483, 10529.754, 346.717, 52784.640 23/06/09,00:31:40,12,10,1, 12.0,1,1, 8.483, 10529.771, 346.759, 52784.592 23/06/09,00:31:40,13,10,1, 12.0,1,1, 8.483, 10529.794, 346.732, 52784.610 23/06/09,00:31:40,14,10,1, 12.0,1,1, 8.483, 10529.785, 346.743, 52784.629 23/06/09,00:31:40,15,10,1, 12.0,1,1, 8.483, 10529.774, 346.716, 52784.648 23/06/09,00:31:40,16,10,1, 12.0,1,1, 8.483, 10529.776, 346.757, 52784.610 23/06/09,00:31:40,17,10,1, 12.0,1,1, 8.483, 10529.758, 346.744, 52784.631 23/06/09,00:31:40,18,10,1, 12.0,1,1, 8.483, 10529.794, 346.740, 52784.659 23/06/09,00:31:40,19,10,1, 12.0,1,1, 8.483, 10529.783, 346.747, 52784.660 23/06/09,00:31:41,00,10,1, 11.9,1,1, 8.480, 10529.780, 346.747, 52784.660 23/06/09,00:31:41,01,10,1, 11.9,1,1, 8.480, 10529.766, 346.748, 52784.667 23/06/09,00:31:41,02,10,1, 11.9,1,1, 8.480, 10529.759, 346.746, 52784.646 23/06/09,00:31:41,03,10,1, 11.9,1,1, 8.480, 10529.776, 346.726, 52784.649 23/06/09,00:31:41,04,10,1, 11.9,1,1, 8.480, 10529.754, 346.732, 52784.638 23/06/09,00:31:41,05,10,1, 11.9,1,1, 8.480, 10529.793, 346.745, 52784.646 23/06/09,00:31:41,06,10,1, 11.9,1,1, 8.480, 10529.796, 346.753, 52784.651 23/06/09,00:31:41,07,10,1, 11.9,1,1, 8.480, 10529.753, 346.741, 52784.600 23/06/09,00:31:41,08,10,1, 11.9,1,1, 8.480, 10529.774, 346.751, 52784.619 23/06/09,00:31:41,09,10,1, 11.9,1,1, 8.480, 10529.810, 346.764, 52784.633 23/06/09,00:31:41,10,10,1, 11.9,1,1, 8.480, 10529.777, 346.736, 52784.649 23/06/09,00:31:41,11,10,1, 11.9,1,1, 8.480, 10529.762, 346.747, 52784.630 23/06/09,00:31:41,12,10,1, 11.9,1,1, 8.480, 10529.750, 346.748, 52784.627 23/06/09,00:31:41,13,10,1, 11.9,1,1, 8.480, 10529.774, 346.766, 52784.648 23/06/09,00:31:41,14,10,1, 11.9,1,1, 8.480, 10529.761, 346.746, 52784.611 23/06/09,00:31:41,15,10,1, 11.9,1,1, 8.480, 10529.796, 346.746, 52784.645 23/06/09,00:31:41,16,10,1, 11.9,1,1, 8.480, 10529.782, 346.766, 52784.644 23/06/09,00:31:41,17,10,1, 11.9,1,1, 8.480, 10529.762, 346.747, 52784.662 23/06/09,00:31:41,18,10,1, 11.9,1,1, 8.480, 10529.779, 346.740, 52784.649 23/06/09,00:31:41,19,10,1, 11.9,1,1, 8.480, 10529.777, 346.764, 52784.653 23/06/09,00:31:42,00,10,1, 11.9,1,1, 8.482, 10529.772, 346.764, 52784.653 23/06/09,00:31:42,01,10,1, 11.9,1,1, 8.482, 10529.761, 346.737, 52784.643 23/06/09,00:31:42,02,10,1, 11.9,1,1, 8.482, 10529.769, 346.748, 52784.654 23/06/09,00:31:42,03,10,1, 11.9,1,1, 8.482, 10529.779, 346.759, 52784.627 23/06/09,00:31:42,04,10,1, 11.9,1,1, 8.482, 10529.757, 346.758, 52784.657 23/06/09,00:31:42,05,10,1, 11.9,1,1, 8.482, 10529.772, 346.760, 52784.624 23/06/09,00:31:42,06,10,1, 11.9,1,1, 8.482, 10529.760, 346.762, 52784.606 23/06/09,00:31:42,07,10,1, 11.9,1,1, 8.482, 10529.760, 346.762, 52784.634 23/06/09,00:31:42,08,10,1, 11.9,1,1, 8.482, 10529.772, 346.773, 52784.608 23/06/09,00:31:42,09,10,1, 11.9,1,1, 8.482, 10529.764, 346.759, 52784.599 23/06/09,00:31:42,10,10,1, 11.9,1,1, 8.482, 10529.772, 346.766, 52784.633 23/06/09,00:31:42,11,10,1, 11.9,1,1, 8.482, 10529.765, 346.768, 52784.633 23/06/09,00:31:42,12,10,1, 11.9,1,1, 8.482, 10529.753, 346.783, 52784.616 23/06/09,00:31:42,13,10,1, 11.9,1,1, 8.482, 10529.771, 346.775, 52784.648 23/06/09,00:31:42,14,10,1, 11.9,1,1, 8.482, 10529.763, 346.760, 52784.644 23/06/09,00:31:42,15,10,1, 11.9,1,1, 8.482, 10529.741, 346.786, 52784.597 23/06/09,00:31:42,16,10,1, 11.9,1,1, 8.482, 10529.774, 346.782, 52784.684 23/06/09,00:31:42,17,10,1, 11.9,1,1, 8.482, 10529.784, 346.778, 52784.618 23/06/09,00:31:42,18,10,1, 11.9,1,1, 8.482, 10529.765, 346.748, 52784.617 23/06/09,00:31:42,19,10,1, 11.9,1,1, 8.482, 10529.779, 346.771, 52784.640 23/06/09,00:31:43,00,10,1, 12.0,1,1, 8.483, 10529.772, 346.771, 52784.640 23/06/09,00:31:43,01,10,1, 12.0,1,1, 8.483, 10529.752, 346.753, 52784.652 23/06/09,00:31:43,02,10,1, 12.0,1,1, 8.483, 10529.768, 346.758, 52784.641 23/06/09,00:31:43,03,10,1, 12.0,1,1, 8.483, 10529.746, 346.794, 52784.645 23/06/09,00:31:43,04,10,1, 12.0,1,1, 8.483, 10529.786, 346.787, 52784.611 23/06/09,00:31:43,05,10,1, 12.0,1,1, 8.483, 10529.745, 346.791, 52784.617 23/06/09,00:31:43,06,10,1, 12.0,1,1, 8.483, 10529.759, 346.787, 52784.625 23/06/09,00:31:43,07,10,1, 12.0,1,1, 8.483, 10529.756, 346.782, 52784.642 23/06/09,00:31:43,08,10,1, 12.0,1,1, 8.483, 10529.754, 346.789, 52784.614 23/06/09,00:31:43,09,10,1, 12.0,1,1, 8.483, 10529.769, 346.794, 52784.636 23/06/09,00:31:43,10,10,1, 12.0,1,1, 8.483, 10529.775, 346.792, 52784.621 23/06/09,00:31:43,11,10,1, 12.0,1,1, 8.483, 10529.784, 346.766, 52784.613 23/06/09,00:31:43,12,10,1, 12.0,1,1, 8.483, 10529.780, 346.795, 52784.631 23/06/09,00:31:43,13,10,1, 12.0,1,1, 8.483, 10529.787, 346.788, 52784.630 23/06/09,00:31:43,14,10,1, 12.0,1,1, 8.483, 10529.772, 346.794, 52784.614 23/06/09,00:31:43,15,10,1, 12.0,1,1, 8.483, 10529.759, 346.783, 52784.603 23/06/09,00:31:43,16,10,1, 12.0,1,1, 8.483, 10529.773, 346.795, 52784.634 23/06/09,00:31:43,17,10,1, 12.0,1,1, 8.483, 10529.780, 346.799, 52784.616 23/06/09,00:31:43,18,10,1, 12.0,1,1, 8.483, 10529.779, 346.802, 52784.616 23/06/09,00:31:43,19,10,1, 12.0,1,1, 8.483, 10529.802, 346.807, 52784.605 23/06/09,00:31:44,00,10,1, 11.9,1,1, 8.480, 10529.797, 346.807, 52784.605 23/06/09,00:31:44,01,10,1, 11.9,1,1, 8.480, 10529.764, 346.810, 52784.613 23/06/09,00:31:44,02,10,1, 11.9,1,1, 8.480, 10529.782, 346.832, 52784.657 23/06/09,00:31:44,03,10,1, 11.9,1,1, 8.480, 10529.784, 346.802, 52784.686 23/06/09,00:31:44,04,10,1, 11.9,1,1, 8.480, 10529.776, 346.798, 52784.662 23/06/09,00:31:44,05,10,1, 11.9,1,1, 8.480, 10529.745, 346.783, 52784.625 23/06/09,00:31:44,06,10,1, 11.9,1,1, 8.480, 10529.761, 346.818, 52784.674 23/06/09,00:31:44,07,10,1, 11.9,1,1, 8.480, 10529.779, 346.815, 52784.660 23/06/09,00:31:44,08,10,1, 11.9,1,1, 8.480, 10529.768, 346.791, 52784.652 23/06/09,00:31:44,09,10,1, 11.9,1,1, 8.480, 10529.783, 346.807, 52784.655 23/06/09,00:31:44,10,10,1, 11.9,1,1, 8.480, 10529.774, 346.809, 52784.654 23/06/09,00:31:44,11,10,1, 11.9,1,1, 8.480, 10529.772, 346.790, 52784.665 23/06/09,00:31:44,12,10,1, 11.9,1,1, 8.480, 10529.785, 346.812, 52784.642 23/06/09,00:31:44,13,10,1, 11.9,1,1, 8.480, 10529.772, 346.812, 52784.602 23/06/09,00:31:44,14,10,1, 11.9,1,1, 8.480, 10529.789, 346.811, 52784.668 23/06/09,00:31:44,15,10,1, 11.9,1,1, 8.480, 10529.796, 346.825, 52784.682 23/06/09,00:31:44,16,10,1, 11.9,1,1, 8.480, 10529.787, 346.828, 52784.657 23/06/09,00:31:44,17,10,1, 11.9,1,1, 8.480, 10529.785, 346.816, 52784.655 23/06/09,00:31:44,18,10,1, 11.9,1,1, 8.480, 10529.793, 346.807, 52784.645 23/06/09,00:31:44,19,10,1, 11.9,1,1, 8.480, 10529.769, 346.808, 52784.629 23/06/09,00:31:45,00,10,1, 11.9,1,1, 8.482, 10529.764, 346.808, 52784.629 23/06/09,00:31:45,01,10,1, 11.9,1,1, 8.482, 10529.768, 346.819, 52784.669 23/06/09,00:31:45,02,10,1, 11.9,1,1, 8.482, 10529.772, 346.807, 52784.640 23/06/09,00:31:45,03,10,1, 11.9,1,1, 8.482, 10529.768, 346.819, 52784.654 23/06/09,00:31:45,04,10,1, 11.9,1,1, 8.482, 10529.773, 346.825, 52784.666 23/06/09,00:31:45,05,10,1, 11.9,1,1, 8.482, 10529.769, 346.806, 52784.646 23/06/09,00:31:45,06,10,1, 11.9,1,1, 8.482, 10529.772, 346.809, 52784.595 23/06/09,00:31:45,07,10,1, 11.9,1,1, 8.482, 10529.767, 346.808, 52784.650 23/06/09,00:31:45,08,10,1, 11.9,1,1, 8.482, 10529.763, 346.842, 52784.668 23/06/09,00:31:45,09,10,1, 11.9,1,1, 8.482, 10529.778, 346.829, 52784.662 23/06/09,00:31:45,10,10,1, 11.9,1,1, 8.482, 10529.785, 346.826, 52784.772 23/06/09,00:31:45,11,10,1, 11.9,1,1, 8.482, 10529.766, 346.814, 52784.534 23/06/09,00:31:45,12,10,1, 11.9,1,1, 8.482, 10529.751, 346.813, 52784.671 23/06/09,00:31:45,13,10,1, 11.9,1,1, 8.482, 10529.762, 346.832, 52784.657 23/06/09,00:31:45,14,10,1, 11.9,1,1, 8.482, 10529.776, 346.846, 52784.695 23/06/09,00:31:45,15,10,1, 11.9,1,1, 8.482, 10529.785, 346.830, 52784.656 23/06/09,00:31:45,16,10,1, 11.9,1,1, 8.482, 10529.772, 346.824, 52784.677 23/06/09,00:31:45,17,10,1, 11.9,1,1, 8.482, 10529.781, 346.829, 52784.696 23/06/09,00:31:45,18,10,1, 11.9,1,1, 8.482, 10529.748, 346.841, 52784.692 23/06/09,00:31:45,19,10,1, 11.9,1,1, 8.482, 10529.765, 346.836, 52784.694 23/06/09,00:31:46,00,10,1, 11.9,1,1, 8.479, 10529.764, 346.836, 52784.694 23/06/09,00:31:46,01,10,1, 11.9,1,1, 8.479, 10529.779, 346.831, 52784.647 23/06/09,00:31:46,02,10,1, 11.9,1,1, 8.479, 10529.760, 346.824, 52784.684 23/06/09,00:31:46,03,10,1, 11.9,1,1, 8.479, 10529.765, 346.841, 52784.655 23/06/09,00:31:46,04,10,1, 11.9,1,1, 8.479, 10529.776, 346.832, 52784.665 23/06/09,00:31:46,05,10,1, 11.9,1,1, 8.479, 10529.772, 346.812, 52784.652 23/06/09,00:31:46,06,10,1, 11.9,1,1, 8.479, 10529.778, 346.833, 52784.658 23/06/09,00:31:46,07,10,1, 11.9,1,1, 8.479, 10529.756, 346.843, 52784.642 23/06/09,00:31:46,08,10,1, 11.9,1,1, 8.479, 10529.786, 346.824, 52784.673 23/06/09,00:31:46,09,10,1, 11.9,1,1, 8.479, 10529.787, 346.832, 52784.637 23/06/09,00:31:46,10,10,1, 11.9,1,1, 8.479, 10529.766, 346.845, 52784.671 23/06/09,00:31:46,11,10,1, 11.9,1,1, 8.479, 10529.755, 346.837, 52784.652 23/06/09,00:31:46,12,10,1, 11.9,1,1, 8.479, 10529.784, 346.843, 52784.651 23/06/09,00:31:46,13,10,1, 11.9,1,1, 8.479, 10529.784, 346.838, 52784.667 23/06/09,00:31:46,14,10,1, 11.9,1,1, 8.479, 10529.768, 346.844, 52784.649 23/06/09,00:31:46,15,10,1, 11.9,1,1, 8.479, 10529.775, 346.845, 52784.677 23/06/09,00:31:46,16,10,1, 11.9,1,1, 8.479, 10529.781, 346.837, 52784.671 23/06/09,00:31:46,17,10,1, 11.9,1,1, 8.479, 10529.755, 346.854, 52784.675 23/06/09,00:31:46,18,10,1, 11.9,1,1, 8.479, 10529.769, 346.836, 52784.678 23/06/09,00:31:46,19,10,1, 11.9,1,1, 8.479, 10529.790, 346.860, 52784.678 23/06/09,00:31:47,00,08,1, 11.9,1,1, 8.484, 10529.789, 346.860, 52784.678 23/06/09,00:31:47,01,08,1, 11.9,1,1, 8.484, 10529.762, 346.848, 52784.679 23/06/09,00:31:47,02,08,1, 11.9,1,1, 8.484, 10529.771, 346.841, 52784.685 23/06/09,00:31:47,03,08,1, 11.9,1,1, 8.484, 10529.773, 346.843, 52784.646 23/06/09,00:31:47,04,08,1, 11.9,1,1, 8.484, 10529.778, 346.823, 52784.665 23/06/09,00:31:47,05,08,1, 11.9,1,1, 8.484, 10529.773, 346.813, 52784.676 23/06/09,00:31:47,06,08,1, 11.9,1,1, 8.484, 10529.787, 346.845, 52784.649 23/06/09,00:31:47,07,08,1, 11.9,1,1, 8.484, 10529.784, 346.850, 52784.684 23/06/09,00:31:47,08,08,1, 11.9,1,1, 8.484, 10529.772, 346.846, 52784.651 23/06/09,00:31:47,09,08,1, 11.9,1,1, 8.484, 10529.778, 346.849, 52784.659 23/06/09,00:31:47,10,08,1, 11.9,1,1, 8.484, 10529.774, 346.846, 52784.670 23/06/09,00:31:47,11,08,1, 11.9,1,1, 8.484, 10529.788, 346.813, 52784.641 23/06/09,00:31:47,12,08,1, 11.9,1,1, 8.484, 10529.769, 346.860, 52784.644 23/06/09,00:31:47,13,08,1, 11.9,1,1, 8.484, 10529.758, 346.847, 52784.657 23/06/09,00:31:47,14,08,1, 11.9,1,1, 8.484, 10529.802, 346.866, 52784.684 23/06/09,00:31:47,15,08,1, 11.9,1,1, 8.484, 10529.763, 346.850, 52784.695 23/06/09,00:31:47,16,08,1, 11.9,1,1, 8.484, 10529.775, 346.852, 52784.712 23/06/09,00:31:47,17,08,1, 11.9,1,1, 8.484, 10529.773, 346.873, 52784.659 23/06/09,00:31:47,18,08,1, 11.9,1,1, 8.484, 10529.757, 346.837, 52784.697 23/06/09,00:31:47,19,08,1, 11.9,1,1, 8.484, 10529.765, 346.845, 52784.677 23/06/09,00:31:48,00,07,1, 11.9,1,1, 8.483, 10529.764, 346.845, 52784.677 23/06/09,00:31:48,01,07,1, 11.9,1,1, 8.483, 10529.763, 346.854, 52784.630 23/06/09,00:31:48,02,07,1, 11.9,1,1, 8.483, 10529.755, 346.846, 52784.673 23/06/09,00:31:48,03,07,1, 11.9,1,1, 8.483, 10529.789, 346.852, 52784.659 23/06/09,00:31:48,04,07,1, 11.9,1,1, 8.483, 10529.778, 346.860, 52784.658 23/06/09,00:31:48,05,07,1, 11.9,1,1, 8.483, 10529.748, 346.869, 52784.695 23/06/09,00:31:48,06,07,1, 11.9,1,1, 8.483, 10529.769, 346.872, 52784.674 23/06/09,00:31:48,07,07,1, 11.9,1,1, 8.483, 10529.758, 346.858, 52784.690 23/06/09,00:31:48,08,07,1, 11.9,1,1, 8.483, 10529.738, 346.856, 52784.661 23/06/09,00:31:48,09,07,1, 11.9,1,1, 8.483, 10529.750, 346.871, 52784.676 23/06/09,00:31:48,10,07,1, 11.9,1,1, 8.483, 10529.767, 346.881, 52784.677 23/06/09,00:31:48,11,07,1, 11.9,1,1, 8.483, 10529.737, 346.868, 52784.673 23/06/09,00:31:48,12,07,1, 11.9,1,1, 8.483, 10529.772, 346.886, 52784.662 23/06/09,00:31:48,13,07,1, 11.9,1,1, 8.483, 10529.775, 346.852, 52784.680 23/06/09,00:31:48,14,07,1, 11.9,1,1, 8.483, 10529.741, 346.851, 52784.646 23/06/09,00:31:48,15,07,1, 11.9,1,1, 8.483, 10529.788, 346.864, 52784.680 23/06/09,00:31:48,16,07,1, 11.9,1,1, 8.483, 10529.766, 346.869, 52784.639 23/06/09,00:31:48,17,07,1, 11.9,1,1, 8.483, 10529.738, 346.874, 52784.667 23/06/09,00:31:48,18,07,1, 11.9,1,1, 8.483, 10529.772, 346.885, 52784.711 23/06/09,00:31:48,19,07,1, 11.9,1,1, 8.483, 10529.756, 346.879, 52784.684 23/06/09,00:31:49,00,08,1, 11.9,1,1, 8.482, 10529.755, 346.879, 52784.684 23/06/09,00:31:49,01,08,1, 11.9,1,1, 8.482, 10529.764, 346.867, 52784.677 23/06/09,00:31:49,02,08,1, 11.9,1,1, 8.482, 10529.788, 346.859, 52784.670 23/06/09,00:31:49,03,08,1, 11.9,1,1, 8.482, 10529.749, 346.878, 52784.671 23/06/09,00:31:49,04,08,1, 11.9,1,1, 8.482, 10529.769, 346.881, 52784.669 23/06/09,00:31:49,05,08,1, 11.9,1,1, 8.482, 10529.773, 346.889, 52784.672 23/06/09,00:31:49,06,08,1, 11.9,1,1, 8.482, 10529.775, 346.852, 52784.655 23/06/09,00:31:49,07,08,1, 11.9,1,1, 8.482, 10529.779, 346.869, 52784.697 23/06/09,00:31:49,08,08,1, 11.9,1,1, 8.482, 10529.752, 346.883, 52784.683 23/06/09,00:31:49,09,08,1, 11.9,1,1, 8.482, 10529.765, 346.879, 52784.679 23/06/09,00:31:49,10,08,1, 11.9,1,1, 8.482, 10529.761, 346.884, 52784.676 23/06/09,00:31:49,11,08,1, 11.9,1,1, 8.482, 10529.742, 346.875, 52784.652 23/06/09,00:31:49,12,08,1, 11.9,1,1, 8.482, 10529.774, 346.877, 52784.662 23/06/09,00:31:49,13,08,1, 11.9,1,1, 8.482, 10529.772, 346.890, 52784.675 23/06/09,00:31:49,14,08,1, 11.9,1,1, 8.482, 10529.759, 346.906, 52784.683 23/06/09,00:31:49,15,08,1, 11.9,1,1, 8.482, 10529.784, 346.871, 52784.676 23/06/09,00:31:49,16,08,1, 11.9,1,1, 8.482, 10529.763, 346.871, 52784.674 23/06/09,00:31:49,17,08,1, 11.9,1,1, 8.482, 10529.735, 346.893, 52784.671 23/06/09,00:31:49,18,08,1, 11.9,1,1, 8.482, 10529.794, 346.892, 52784.774 23/06/09,00:31:49,19,08,1, 11.9,1,1, 8.482, 10529.730, 346.897, 52784.614 23/06/09,00:31:50,00,08,1, 11.9,1,1, 8.482, 10529.722, 346.897, 52784.614 23/06/09,00:31:50,01,08,1, 11.9,1,1, 8.482, 10529.755, 346.871, 52784.699 23/06/09,00:31:50,02,08,1, 11.9,1,1, 8.482, 10529.738, 346.872, 52784.698 23/06/09,00:31:50,03,08,1, 11.9,1,1, 8.482, 10529.759, 346.900, 52784.650 23/06/09,00:31:50,04,08,1, 11.9,1,1, 8.482, 10529.756, 346.883, 52784.660 23/06/09,00:31:50,05,08,1, 11.9,1,1, 8.482, 10529.745, 346.871, 52784.670 23/06/09,00:31:50,06,08,1, 11.9,1,1, 8.482, 10529.761, 346.887, 52784.726 23/06/09,00:31:50,07,08,1, 11.9,1,1, 8.482, 10529.801, 346.881, 52784.689 23/06/09,00:31:50,08,08,1, 11.9,1,1, 8.482, 10529.765, 346.874, 52784.698 23/06/09,00:31:50,09,08,1, 11.9,1,1, 8.482, 10529.755, 346.890, 52784.700 23/06/09,00:31:50,10,08,1, 11.9,1,1, 8.482, 10529.741, 346.888, 52784.731 23/06/09,00:31:50,11,08,1, 11.9,1,1, 8.482, 10529.772, 346.902, 52784.761 23/06/09,00:31:50,12,08,1, 11.9,1,1, 8.482, 10529.772, 346.897, 52784.720 23/06/09,00:31:50,13,08,1, 11.9,1,1, 8.482, 10529.770, 346.906, 52784.704 23/06/09,00:31:50,14,08,1, 11.9,1,1, 8.482, 10529.772, 346.907, 52784.679 23/06/09,00:31:50,15,08,1, 11.9,1,1, 8.482, 10529.790, 346.897, 52784.711 23/06/09,00:31:50,16,08,1, 11.9,1,1, 8.482, 10529.765, 346.898, 52784.695 23/06/09,00:31:50,17,08,1, 11.9,1,1, 8.482, 10529.761, 346.897, 52784.723 23/06/09,00:31:50,18,08,1, 11.9,1,1, 8.482, 10529.772, 346.897, 52784.748 23/06/09,00:31:50,19,08,1, 11.9,1,1, 8.482, 10529.784, 346.881, 52784.766 23/06/09,00:31:51,00,08,1, 11.9,1,1, 8.480, 10529.780, 346.881, 52784.766 23/06/09,00:31:51,01,08,1, 11.9,1,1, 8.480, 10529.767, 346.894, 52784.713 23/06/09,00:31:51,02,08,1, 11.9,1,1, 8.480, 10529.764, 346.905, 52784.699 23/06/09,00:31:51,03,08,1, 11.9,1,1, 8.480, 10529.771, 346.926, 52784.720 23/06/09,00:31:51,04,08,1, 11.9,1,1, 8.480, 10529.774, 346.904, 52784.697 23/06/09,00:31:51,05,08,1, 11.9,1,1, 8.480, 10529.794, 346.882, 52784.714 23/06/09,00:31:51,06,08,1, 11.9,1,1, 8.480, 10529.763, 346.898, 52784.718 23/06/09,00:31:51,07,08,1, 11.9,1,1, 8.480, 10529.790, 346.917, 52784.739 23/06/09,00:31:51,08,08,1, 11.9,1,1, 8.480, 10529.759, 346.909, 52784.736 23/06/09,00:31:51,09,08,1, 11.9,1,1, 8.480, 10529.761, 346.907, 52784.728 23/06/09,00:31:51,10,08,1, 11.9,1,1, 8.480, 10529.750, 346.888, 52784.704 23/06/09,00:31:51,11,08,1, 11.9,1,1, 8.480, 10529.762, 346.906, 52784.691 23/06/09,00:31:51,12,08,1, 11.9,1,1, 8.480, 10529.762, 346.904, 52784.706 23/06/09,00:31:51,13,08,1, 11.9,1,1, 8.480, 10529.778, 346.886, 52784.719 23/06/09,00:31:51,14,08,1, 11.9,1,1, 8.480, 10529.792, 346.911, 52784.707 23/06/09,00:31:51,15,08,1, 11.9,1,1, 8.480, 10529.778, 346.872, 52784.723 23/06/09,00:31:51,16,08,1, 11.9,1,1, 8.480, 10529.776, 346.906, 52784.734 23/06/09,00:31:51,17,08,1, 11.9,1,1, 8.480, 10529.783, 346.885, 52784.722 23/06/09,00:31:51,18,08,1, 11.9,1,1, 8.480, 10529.774, 346.899, 52784.737 23/06/09,00:31:51,19,08,1, 11.9,1,1, 8.480, 10529.756, 346.872, 52784.685 23/06/09,00:31:52,00,09,1, 11.9,1,1, 8.484, 10529.755, 346.872, 52784.685 23/06/09,00:31:52,01,09,1, 11.9,1,1, 8.484, 10529.787, 346.902, 52784.700 23/06/09,00:31:52,02,09,1, 11.9,1,1, 8.484, 10529.768, 346.902, 52784.681 23/06/09,00:31:52,03,09,1, 11.9,1,1, 8.484, 10529.774, 346.919, 52784.673 23/06/09,00:31:52,04,09,1, 11.9,1,1, 8.484, 10529.766, 346.911, 52784.731 23/06/09,00:31:52,05,09,1, 11.9,1,1, 8.484, 10529.772, 346.924, 52784.704 23/06/09,00:31:52,06,09,1, 11.9,1,1, 8.484, 10529.772, 346.936, 52784.731 23/06/09,00:31:52,07,09,1, 11.9,1,1, 8.484, 10529.786, 346.895, 52784.703 23/06/09,00:31:52,08,09,1, 11.9,1,1, 8.484, 10529.788, 346.920, 52784.686 23/06/09,00:31:52,09,09,1, 11.9,1,1, 8.484, 10529.783, 346.906, 52784.698 23/06/09,00:31:52,10,09,1, 11.9,1,1, 8.484, 10529.786, 346.939, 52784.715 23/06/09,00:31:52,11,09,1, 11.9,1,1, 8.484, 10529.764, 346.908, 52784.707 23/06/09,00:31:52,12,09,1, 11.9,1,1, 8.484, 10529.774, 346.915, 52784.697 23/06/09,00:31:52,13,09,1, 11.9,1,1, 8.484, 10529.786, 346.928, 52784.683 23/06/09,00:31:52,14,09,1, 11.9,1,1, 8.484, 10529.777, 346.917, 52784.739 23/06/09,00:31:52,15,09,1, 11.9,1,1, 8.484, 10529.772, 346.916, 52784.721 23/06/09,00:31:52,16,09,1, 11.9,1,1, 8.484, 10529.791, 346.925, 52784.655 23/06/09,00:31:52,17,09,1, 11.9,1,1, 8.484, 10529.790, 346.911, 52784.710 23/06/09,00:31:52,18,09,1, 11.9,1,1, 8.484, 10529.758, 346.930, 52784.664 23/06/09,00:31:52,19,09,1, 11.9,1,1, 8.484, 10529.786, 346.930, 52784.728 23/06/09,00:31:53,00,09,1, 11.8,1,1, 8.480, 10529.780, 346.930, 52784.728 23/06/09,00:31:53,01,09,1, 11.8,1,1, 8.480, 10529.766, 346.902, 52784.676 23/06/09,00:31:53,02,09,1, 11.8,1,1, 8.480, 10529.773, 346.925, 52784.709 23/06/09,00:31:53,03,09,1, 11.8,1,1, 8.480, 10529.771, 346.918, 52784.742 23/06/09,00:31:53,04,09,1, 11.8,1,1, 8.480, 10529.761, 346.920, 52784.707 23/06/09,00:31:53,05,09,1, 11.8,1,1, 8.480, 10529.776, 346.901, 52784.694 23/06/09,00:31:53,06,09,1, 11.8,1,1, 8.480, 10529.764, 346.931, 52784.717 23/06/09,00:31:53,07,09,1, 11.8,1,1, 8.480, 10529.747, 346.930, 52784.693 23/06/09,00:31:53,08,09,1, 11.8,1,1, 8.480, 10529.786, 346.923, 52784.677 23/06/09,00:31:53,09,09,1, 11.8,1,1, 8.480, 10529.774, 346.920, 52784.733 23/06/09,00:31:53,10,09,1, 11.8,1,1, 8.480, 10529.755, 346.905, 52784.730 23/06/09,00:31:53,11,09,1, 11.8,1,1, 8.480, 10529.769, 346.918, 52784.751 23/06/09,00:31:53,12,09,1, 11.8,1,1, 8.480, 10529.777, 346.919, 52784.736 23/06/09,00:31:53,13,09,1, 11.8,1,1, 8.480, 10529.785, 346.898, 52784.725 23/06/09,00:31:53,14,09,1, 11.8,1,1, 8.480, 10529.767, 346.916, 52784.743 23/06/09,00:31:53,15,09,1, 11.8,1,1, 8.480, 10529.753, 346.926, 52784.710 23/06/09,00:31:53,16,09,1, 11.8,1,1, 8.480, 10529.774, 346.934, 52784.706 23/06/09,00:31:53,17,09,1, 11.8,1,1, 8.480, 10529.760, 346.926, 52784.703 23/06/09,00:31:53,18,09,1, 11.8,1,1, 8.480, 10529.763, 346.917, 52784.712 23/06/09,00:31:53,19,09,1, 11.8,1,1, 8.480, 10529.784, 346.909, 52784.729 23/06/09,00:31:54,00,10,1, 11.8,1,1, 8.483, 10529.780, 346.909, 52784.729 23/06/09,00:31:54,01,10,1, 11.8,1,1, 8.483, 10529.798, 346.932, 52784.730 23/06/09,00:31:54,02,10,1, 11.8,1,1, 8.483, 10529.754, 346.897, 52784.719 23/06/09,00:31:54,03,10,1, 11.8,1,1, 8.483, 10529.765, 346.917, 52784.733 23/06/09,00:31:54,04,10,1, 11.8,1,1, 8.483, 10529.767, 346.923, 52784.761 23/06/09,00:31:54,05,10,1, 11.8,1,1, 8.483, 10529.765, 346.918, 52784.687 23/06/09,00:31:54,06,10,1, 11.8,1,1, 8.483, 10529.774, 346.928, 52784.738 23/06/09,00:31:54,07,10,1, 11.8,1,1, 8.483, 10529.787, 346.953, 52784.725 23/06/09,00:31:54,08,10,1, 11.8,1,1, 8.483, 10529.765, 346.941, 52784.724 23/06/09,00:31:54,09,10,1, 11.8,1,1, 8.483, 10529.790, 346.937, 52784.717 23/06/09,00:31:54,10,10,1, 11.8,1,1, 8.483, 10529.778, 346.932, 52784.761 23/06/09,00:31:54,11,10,1, 11.8,1,1, 8.483, 10529.775, 346.956, 52784.743 23/06/09,00:31:54,12,10,1, 11.8,1,1, 8.483, 10529.789, 346.933, 52784.713 23/06/09,00:31:54,13,10,1, 11.8,1,1, 8.483, 10529.797, 346.927, 52784.738 23/06/09,00:31:54,14,10,1, 11.8,1,1, 8.483, 10529.782, 346.942, 52784.763 23/06/09,00:31:54,15,10,1, 11.8,1,1, 8.483, 10529.783, 346.930, 52784.720 23/06/09,00:31:54,16,10,1, 11.8,1,1, 8.483, 10529.783, 346.924, 52784.698 23/06/09,00:31:54,17,10,1, 11.8,1,1, 8.483, 10529.763, 346.947, 52784.744 23/06/09,00:31:54,18,10,1, 11.8,1,1, 8.483, 10529.779, 346.933, 52784.758 23/06/09,00:31:54,19,10,1, 11.8,1,1, 8.483, 10529.773, 346.950, 52784.781 23/06/09,00:31:55,00,10,1, 11.9,1,1, 8.484, 10529.772, 346.950, 52784.781 23/06/09,00:31:55,01,10,1, 11.9,1,1, 8.484, 10529.777, 346.930, 52784.789 23/06/09,00:31:55,02,10,1, 11.9,1,1, 8.484, 10529.765, 346.952, 52784.796 23/06/09,00:31:55,03,10,1, 11.9,1,1, 8.484, 10529.766, 346.938, 52784.736 23/06/09,00:31:55,04,10,1, 11.9,1,1, 8.484, 10529.763, 346.949, 52784.738 23/06/09,00:31:55,05,10,1, 11.9,1,1, 8.484, 10529.762, 346.943, 52784.698 23/06/09,00:31:55,06,10,1, 11.9,1,1, 8.484, 10529.759, 346.957, 52784.716 23/06/09,00:31:55,07,10,1, 11.9,1,1, 8.484, 10529.775, 346.975, 52784.724 23/06/09,00:31:55,08,10,1, 11.9,1,1, 8.484, 10529.759, 346.941, 52784.746 23/06/09,00:31:55,09,10,1, 11.9,1,1, 8.484, 10529.762, 346.939, 52784.746 23/06/09,00:31:55,10,10,1, 11.9,1,1, 8.484, 10529.773, 346.949, 52784.760 23/06/09,00:31:55,11,10,1, 11.9,1,1, 8.484, 10529.767, 346.939, 52784.733 23/06/09,00:31:55,12,10,1, 11.9,1,1, 8.484, 10529.753, 346.957, 52784.709 23/06/09,00:31:55,13,10,1, 11.9,1,1, 8.484, 10529.771, 346.941, 52784.702 23/06/09,00:31:55,14,10,1, 11.9,1,1, 8.484, 10529.759, 346.955, 52784.734 23/06/09,00:31:55,15,10,1, 11.9,1,1, 8.484, 10529.760, 346.939, 52784.709 23/06/09,00:31:55,16,10,1, 11.9,1,1, 8.484, 10529.773, 346.955, 52784.779 23/06/09,00:31:55,17,10,1, 11.9,1,1, 8.484, 10529.793, 346.942, 52784.749 23/06/09,00:31:55,18,10,1, 11.9,1,1, 8.484, 10529.775, 346.950, 52784.727 23/06/09,00:31:55,19,10,1, 11.9,1,1, 8.484, 10529.785, 346.946, 52784.706 23/06/09,00:31:56,00,10,1, 11.9,1,1, 8.484, 10529.780, 346.946, 52784.706 23/06/09,00:31:56,01,10,1, 11.9,1,1, 8.484, 10529.767, 346.958, 52784.732 23/06/09,00:31:56,02,10,1, 11.9,1,1, 8.484, 10529.776, 346.977, 52784.746 23/06/09,00:31:56,03,10,1, 11.9,1,1, 8.484, 10529.758, 346.963, 52784.660 23/06/09,00:31:56,04,10,1, 11.9,1,1, 8.484, 10529.785, 346.972, 52784.755 23/06/09,00:31:56,05,10,1, 11.9,1,1, 8.484, 10529.784, 346.973, 52784.740 23/06/09,00:31:56,06,10,1, 11.9,1,1, 8.484, 10529.762, 346.950, 52784.769 23/06/09,00:31:56,07,10,1, 11.9,1,1, 8.484, 10529.771, 346.975, 52784.756 23/06/09,00:31:56,08,10,1, 11.9,1,1, 8.484, 10529.768, 346.978, 52784.729 23/06/09,00:31:56,09,10,1, 11.9,1,1, 8.484, 10529.782, 346.955, 52784.758 23/06/09,00:31:56,10,10,1, 11.9,1,1, 8.484, 10529.780, 346.999, 52784.727 23/06/09,00:31:56,11,10,1, 11.9,1,1, 8.484, 10529.769, 346.974, 52784.745 23/06/09,00:31:56,12,10,1, 11.9,1,1, 8.484, 10529.768, 346.968, 52784.738 23/06/09,00:31:56,13,10,1, 11.9,1,1, 8.484, 10529.778, 346.971, 52784.719 23/06/09,00:31:56,14,10,1, 11.9,1,1, 8.484, 10529.789, 346.992, 52784.769 23/06/09,00:31:56,15,10,1, 11.9,1,1, 8.484, 10529.787, 346.964, 52784.812 23/06/09,00:31:56,16,10,1, 11.9,1,1, 8.484, 10529.775, 346.965, 52784.790 23/06/09,00:31:56,17,10,1, 11.9,1,1, 8.484, 10529.790, 346.961, 52784.748 23/06/09,00:31:56,18,10,1, 11.9,1,1, 8.484, 10529.768, 346.985, 52784.783 23/06/09,00:31:56,19,10,1, 11.9,1,1, 8.484, 10529.777, 346.963, 52784.782 23/06/09,00:31:57,00,10,1, 11.8,1,1, 8.479, 10529.772, 346.963, 52784.782 23/06/09,00:31:57,01,10,1, 11.8,1,1, 8.479, 10529.794, 346.986, 52784.770 23/06/09,00:31:57,02,10,1, 11.8,1,1, 8.479, 10529.799, 346.984, 52784.781 23/06/09,00:31:57,03,10,1, 11.8,1,1, 8.479, 10529.754, 346.973, 52784.772 23/06/09,00:31:57,04,10,1, 11.8,1,1, 8.479, 10529.794, 346.978, 52784.795 23/06/09,00:31:57,05,10,1, 11.8,1,1, 8.479, 10529.798, 346.970, 52784.768 23/06/09,00:31:57,06,10,1, 11.8,1,1, 8.479, 10529.776, 346.973, 52784.814 23/06/09,00:31:57,07,10,1, 11.8,1,1, 8.479, 10529.796, 346.982, 52784.765 23/06/09,00:31:57,08,10,1, 11.8,1,1, 8.479, 10529.783, 347.006, 52784.822 23/06/09,00:31:57,09,10,1, 11.8,1,1, 8.479, 10529.801, 346.963, 52784.771 23/06/09,00:31:57,10,10,1, 11.8,1,1, 8.479, 10529.794, 346.978, 52784.767 23/06/09,00:31:57,11,10,1, 11.8,1,1, 8.479, 10529.774, 346.962, 52784.784 23/06/09,00:31:57,12,10,1, 11.8,1,1, 8.479, 10529.775, 346.970, 52784.833 23/06/09,00:31:57,13,10,1, 11.8,1,1, 8.479, 10529.784, 346.993, 52784.815 23/06/09,00:31:57,14,10,1, 11.8,1,1, 8.479, 10529.806, 347.013, 52784.776 23/06/09,00:31:57,15,10,1, 11.8,1,1, 8.479, 10529.789, 346.996, 52784.826 23/06/09,00:31:57,16,10,1, 11.8,1,1, 8.479, 10529.778, 346.983, 52784.794 23/06/09,00:31:57,17,10,1, 11.8,1,1, 8.479, 10529.798, 346.974, 52784.809 23/06/09,00:31:57,18,10,1, 11.8,1,1, 8.479, 10529.796, 346.997, 52784.794 23/06/09,00:31:57,19,10,1, 11.8,1,1, 8.479, 10529.787, 347.003, 52784.819 23/06/09,00:31:58,00,10,1, 11.9,1,1, 8.480, 10529.780, 347.003, 52784.819 23/06/09,00:31:58,01,10,1, 11.9,1,1, 8.480, 10529.811, 346.980, 52784.775 23/06/09,00:31:58,02,10,1, 11.9,1,1, 8.480, 10529.756, 346.992, 52784.694 23/06/09,00:31:58,03,10,1, 11.9,1,1, 8.480, 10529.827, 346.967, 52784.860 23/06/09,00:31:58,04,10,1, 11.9,1,1, 8.480, 10529.834, 346.977, 52784.760 23/06/09,00:31:58,05,10,1, 11.9,1,1, 8.480, 10529.802, 346.970, 52784.786 23/06/09,00:31:58,06,10,1, 11.9,1,1, 8.480, 10529.807, 346.987, 52784.776 23/06/09,00:31:58,07,10,1, 11.9,1,1, 8.480, 10529.792, 346.968, 52784.765 23/06/09,00:31:58,08,10,1, 11.9,1,1, 8.480, 10529.791, 346.971, 52784.750 23/06/09,00:31:58,09,10,1, 11.9,1,1, 8.480, 10529.800, 346.986, 52784.764 23/06/09,00:31:58,10,10,1, 11.9,1,1, 8.480, 10529.785, 347.001, 52784.802 23/06/09,00:31:58,11,10,1, 11.9,1,1, 8.480, 10529.795, 346.976, 52784.792 23/06/09,00:31:58,12,10,1, 11.9,1,1, 8.480, 10529.790, 346.980, 52784.819 23/06/09,00:31:58,13,10,1, 11.9,1,1, 8.480, 10529.775, 346.988, 52784.792 23/06/09,00:31:58,14,10,1, 11.9,1,1, 8.480, 10529.802, 346.997, 52784.809 23/06/09,00:31:58,15,10,1, 11.9,1,1, 8.480, 10529.781, 346.990, 52784.795 23/06/09,00:31:58,16,10,1, 11.9,1,1, 8.480, 10529.805, 346.992, 52784.764 23/06/09,00:31:58,17,10,1, 11.9,1,1, 8.480, 10529.777, 347.004, 52784.829 23/06/09,00:31:58,18,10,1, 11.9,1,1, 8.480, 10529.805, 346.992, 52784.815 23/06/09,00:31:58,19,10,1, 11.9,1,1, 8.480, 10529.791, 347.005, 52784.765 23/06/09,00:31:59,00,10,1, 11.9,1,1, 8.481, 10529.789, 347.005, 52784.765 23/06/09,00:31:59,01,10,1, 11.9,1,1, 8.481, 10529.817, 347.026, 52784.832 23/06/09,00:31:59,02,10,1, 11.9,1,1, 8.481, 10529.787, 347.000, 52784.797 23/06/09,00:31:59,03,10,1, 11.9,1,1, 8.481, 10529.790, 346.994, 52784.806 23/06/09,00:31:59,04,10,1, 11.9,1,1, 8.481, 10529.799, 346.984, 52784.801 23/06/09,00:31:59,05,10,1, 11.9,1,1, 8.481, 10529.799, 346.995, 52784.807 23/06/09,00:31:59,06,10,1, 11.9,1,1, 8.481, 10529.794, 346.994, 52784.838 23/06/09,00:31:59,07,10,1, 11.9,1,1, 8.481, 10529.796, 347.002, 52784.815 23/06/09,00:31:59,08,10,1, 11.9,1,1, 8.481, 10529.785, 346.992, 52784.797 23/06/09,00:31:59,09,10,1, 11.9,1,1, 8.481, 10529.773, 346.994, 52784.794 23/06/09,00:31:59,10,10,1, 11.9,1,1, 8.481, 10529.781, 346.998, 52784.775 23/06/09,00:31:59,11,10,1, 11.9,1,1, 8.481, 10529.792, 346.988, 52784.763 23/06/09,00:31:59,12,10,1, 11.9,1,1, 8.481, 10529.795, 347.015, 52784.802 23/06/09,00:31:59,13,10,1, 11.9,1,1, 8.481, 10529.787, 347.025, 52784.781 23/06/09,00:31:59,14,10,1, 11.9,1,1, 8.481, 10529.794, 347.004, 52784.777 23/06/09,00:31:59,15,10,1, 11.9,1,1, 8.481, 10529.789, 347.004, 52784.857 23/06/09,00:31:59,16,10,1, 11.9,1,1, 8.481, 10529.802, 347.018, 52784.827 23/06/09,00:31:59,17,10,1, 11.9,1,1, 8.481, 10529.794, 347.003, 52784.851 23/06/09,00:31:59,18,10,1, 11.9,1,1, 8.481, 10529.792, 346.992, 52784.838 23/06/09,00:31:59,19,10,1, 11.9,1,1, 8.481, 10529.773, 347.008, 52784.801 23/06/09,00:32:00,00,09,1, 11.9,1,1, 8.481, 10529.772, 347.008, 52784.801 23/06/09,00:32:00,01,09,1, 11.9,1,1, 8.481, 10529.784, 347.033, 52784.787 23/06/09,00:32:00,02,09,1, 11.9,1,1, 8.481, 10529.764, 347.002, 52784.800 23/06/09,00:32:00,03,09,1, 11.9,1,1, 8.481, 10529.783, 347.018, 52784.810 23/06/09,00:32:00,04,09,1, 11.9,1,1, 8.481, 10529.770, 347.021, 52784.809 23/06/09,00:32:00,05,09,1, 11.9,1,1, 8.481, 10529.766, 347.035, 52784.834 23/06/09,00:32:00,06,09,1, 11.9,1,1, 8.481, 10529.761, 347.028, 52784.809 23/06/09,00:32:00,07,09,1, 11.9,1,1, 8.481, 10529.778, 347.026, 52784.812 23/06/09,00:32:00,08,09,1, 11.9,1,1, 8.481, 10529.769, 347.019, 52784.792 23/06/09,00:32:00,09,09,1, 11.9,1,1, 8.481, 10529.780, 347.036, 52784.827 23/06/09,00:32:00,10,09,1, 11.9,1,1, 8.481, 10529.790, 347.029, 52784.827 23/06/09,00:32:00,11,09,1, 11.9,1,1, 8.481, 10529.789, 347.011, 52784.831 23/06/09,00:32:00,12,09,1, 11.9,1,1, 8.481, 10529.775, 347.040, 52784.774 23/06/09,00:32:00,13,09,1, 11.9,1,1, 8.481, 10529.786, 347.058, 52784.767 23/06/09,00:32:00,14,09,1, 11.9,1,1, 8.481, 10529.761, 347.042, 52784.808 23/06/09,00:32:00,15,09,1, 11.9,1,1, 8.481, 10529.761, 347.021, 52784.788 23/06/09,00:32:00,16,09,1, 11.9,1,1, 8.481, 10529.792, 347.016, 52784.782 23/06/09,00:32:00,17,09,1, 11.9,1,1, 8.481, 10529.787, 347.052, 52784.812 23/06/09,00:32:00,18,09,1, 11.9,1,1, 8.481, 10529.759, 347.037, 52784.833 23/06/09,00:32:00,19,09,1, 11.9,1,1, 8.481, 10529.771, 347.046, 52784.877 23/06/09,00:32:01,00,10,1, 11.9,1,1, 8.480, 10529.764, 347.046, 52784.877 23/06/09,00:32:01,01,10,1, 11.9,1,1, 8.480, 10529.775, 347.046, 52784.836 23/06/09,00:32:01,02,10,1, 11.9,1,1, 8.480, 10529.759, 347.047, 52784.789 23/06/09,00:32:01,03,10,1, 11.9,1,1, 8.480, 10529.766, 347.042, 52784.800 23/06/09,00:32:01,04,10,1, 11.9,1,1, 8.480, 10529.756, 347.057, 52784.821 23/06/09,00:32:01,05,10,1, 11.9,1,1, 8.480, 10529.765, 347.026, 52784.824 23/06/09,00:32:01,06,10,1, 11.9,1,1, 8.480, 10529.770, 347.036, 52784.782 23/06/09,00:32:01,07,10,1, 11.9,1,1, 8.480, 10529.783, 347.032, 52784.818 23/06/09,00:32:01,08,10,1, 11.9,1,1, 8.480, 10529.795, 347.053, 52784.814 23/06/09,00:32:01,09,10,1, 11.9,1,1, 8.480, 10529.761, 347.046, 52784.799 23/06/09,00:32:01,10,10,1, 11.9,1,1, 8.480, 10529.790, 347.037, 52784.829 23/06/09,00:32:01,11,10,1, 11.9,1,1, 8.480, 10529.784, 347.040, 52784.808 23/06/09,00:32:01,12,10,1, 11.9,1,1, 8.480, 10529.754, 347.049, 52784.818 23/06/09,00:32:01,13,10,1, 11.9,1,1, 8.480, 10529.782, 347.070, 52784.775 23/06/09,00:32:01,14,10,1, 11.9,1,1, 8.480, 10529.776, 347.061, 52784.806 23/06/09,00:32:01,15,10,1, 11.9,1,1, 8.480, 10529.774, 347.064, 52784.802 23/06/09,00:32:01,16,10,1, 11.9,1,1, 8.480, 10529.761, 347.057, 52784.828 23/06/09,00:32:01,17,10,1, 11.9,1,1, 8.480, 10529.759, 347.078, 52784.834 23/06/09,00:32:01,18,10,1, 11.9,1,1, 8.480, 10529.760, 347.065, 52784.820 23/06/09,00:32:01,19,10,1, 11.9,1,1, 8.480, 10529.762, 347.056, 52784.811 23/06/09,00:32:02,00,09,1, 11.7,1,1, 8.480, 10529.755, 347.056, 52784.811 23/06/09,00:32:02,01,09,1, 11.7,1,1, 8.480, 10529.779, 347.093, 52784.779 23/06/09,00:32:02,02,09,1, 11.7,1,1, 8.480, 10529.766, 347.071, 52784.811 23/06/09,00:32:02,03,09,1, 11.7,1,1, 8.480, 10529.790, 347.080, 52784.822 23/06/09,00:32:02,04,09,1, 11.7,1,1, 8.480, 10529.759, 347.091, 52784.846 23/06/09,00:32:02,05,09,1, 11.7,1,1, 8.480, 10529.766, 347.096, 52784.799 23/06/09,00:32:02,06,09,1, 11.7,1,1, 8.480, 10529.764, 347.077, 52784.790 23/06/09,00:32:02,07,09,1, 11.7,1,1, 8.480, 10529.761, 347.073, 52784.798 23/06/09,00:32:02,08,09,1, 11.7,1,1, 8.480, 10529.780, 347.108, 52784.800 23/06/09,00:32:02,09,09,1, 11.7,1,1, 8.480, 10529.768, 347.079, 52784.790 23/06/09,00:32:02,10,09,1, 11.7,1,1, 8.480, 10529.768, 347.081, 52784.787 23/06/09,00:32:02,11,09,1, 11.7,1,1, 8.480, 10529.754, 347.072, 52784.814 23/06/09,00:32:02,12,09,1, 11.7,1,1, 8.480, 10529.781, 347.088, 52784.819 23/06/09,00:32:02,13,09,1, 11.7,1,1, 8.480, 10529.760, 347.088, 52784.778 23/06/09,00:32:02,14,09,1, 11.7,1,1, 8.480, 10529.752, 347.093, 52784.799 23/06/09,00:32:02,15,09,1, 11.7,1,1, 8.480, 10529.777, 347.095, 52784.754 23/06/09,00:32:02,16,09,1, 11.7,1,1, 8.480, 10529.772, 347.084, 52784.768 23/06/09,00:32:02,17,09,1, 11.7,1,1, 8.480, 10529.762, 347.094, 52784.826 23/06/09,00:32:02,18,09,1, 11.7,1,1, 8.480, 10529.740, 347.101, 52784.799 23/06/09,00:32:02,19,09,1, 11.7,1,1, 8.480, 10529.769, 347.082, 52784.774 23/06/09,00:32:03,00,09,1, 11.9,1,1, 8.479, 10529.764, 347.082, 52784.774 23/06/09,00:32:03,01,09,1, 11.9,1,1, 8.479, 10529.771, 347.105, 52784.798 23/06/09,00:32:03,02,09,1, 11.9,1,1, 8.479, 10529.742, 347.074, 52784.819 23/06/09,00:32:03,03,09,1, 11.9,1,1, 8.479, 10529.755, 347.082, 52784.776 23/06/09,00:32:03,04,09,1, 11.9,1,1, 8.479, 10529.727, 347.087, 52784.801 23/06/09,00:32:03,05,09,1, 11.9,1,1, 8.479, 10529.757, 347.102, 52784.802 23/06/09,00:32:03,06,09,1, 11.9,1,1, 8.479, 10529.752, 347.078, 52784.822 23/06/09,00:32:03,07,09,1, 11.9,1,1, 8.479, 10529.775, 347.109, 52784.800 23/06/09,00:32:03,08,09,1, 11.9,1,1, 8.479, 10529.756, 347.098, 52784.790 23/06/09,00:32:03,09,09,1, 11.9,1,1, 8.479, 10529.737, 347.089, 52784.795 23/06/09,00:32:03,10,09,1, 11.9,1,1, 8.479, 10529.767, 347.106, 52784.802 23/06/09,00:32:03,11,09,1, 11.9,1,1, 8.479, 10529.753, 347.112, 52784.791 23/06/09,00:32:03,12,09,1, 11.9,1,1, 8.479, 10529.719, 347.093, 52784.815 23/06/09,00:32:03,13,09,1, 11.9,1,1, 8.479, 10529.756, 347.083, 52784.815 23/06/09,00:32:03,14,09,1, 11.9,1,1, 8.479, 10529.778, 347.113, 52784.808 23/06/09,00:32:03,15,09,1, 11.9,1,1, 8.479, 10529.723, 347.100, 52784.759 23/06/09,00:32:03,16,09,1, 11.9,1,1, 8.479, 10529.764, 347.109, 52784.823 23/06/09,00:32:03,17,09,1, 11.9,1,1, 8.479, 10529.770, 347.094, 52784.764 23/06/09,00:32:03,18,09,1, 11.9,1,1, 8.479, 10529.768, 347.122, 52784.816 23/06/09,00:32:03,19,09,1, 11.9,1,1, 8.479, 10529.767, 347.106, 52784.779 23/06/09,00:32:04,00,09,1, 11.9,1,1, 8.485, 10529.764, 347.106, 52784.779 23/06/09,00:32:04,01,09,1, 11.9,1,1, 8.485, 10529.746, 347.103, 52784.803 23/06/09,00:32:04,02,09,1, 11.9,1,1, 8.485, 10529.780, 347.119, 52784.827 23/06/09,00:32:04,03,09,1, 11.9,1,1, 8.485, 10529.760, 347.120, 52784.818 23/06/09,00:32:04,04,09,1, 11.9,1,1, 8.485, 10529.772, 347.088, 52784.838 23/06/09,00:32:04,05,09,1, 11.9,1,1, 8.485, 10529.762, 347.123, 52784.865 23/06/09,00:32:04,06,09,1, 11.9,1,1, 8.485, 10529.761, 347.095, 52784.809 23/06/09,00:32:04,07,09,1, 11.9,1,1, 8.485, 10529.758, 347.109, 52784.824 23/06/09,00:32:04,08,09,1, 11.9,1,1, 8.485, 10529.742, 347.114, 52784.818 23/06/09,00:32:04,09,09,1, 11.9,1,1, 8.485, 10529.757, 347.087, 52784.785 23/06/09,00:32:04,10,09,1, 11.9,1,1, 8.485, 10529.759, 347.110, 52784.836 23/06/09,00:32:04,11,09,1, 11.9,1,1, 8.485, 10529.772, 347.113, 52784.801 23/06/09,00:32:04,12,09,1, 11.9,1,1, 8.485, 10529.768, 347.102, 52784.822 23/06/09,00:32:04,13,09,1, 11.9,1,1, 8.485, 10529.778, 347.079, 52784.804 23/06/09,00:32:04,14,09,1, 11.9,1,1, 8.485, 10529.784, 347.104, 52784.789 23/06/09,00:32:04,15,09,1, 11.9,1,1, 8.485, 10529.783, 347.108, 52784.821 23/06/09,00:32:04,16,09,1, 11.9,1,1, 8.485, 10529.758, 347.102, 52784.808 23/06/09,00:32:04,17,09,1, 11.9,1,1, 8.485, 10529.773, 347.122, 52784.843 23/06/09,00:32:04,18,09,1, 11.9,1,1, 8.485, 10529.776, 347.107, 52784.800 23/06/09,00:32:04,19,09,1, 11.9,1,1, 8.485, 10529.759, 347.104, 52784.811 23/06/09,00:32:05,00,09,1, 11.9,1,1, 8.480, 10529.755, 347.104, 52784.811 23/06/09,00:32:05,01,09,1, 11.9,1,1, 8.480, 10529.772, 347.116, 52784.823 23/06/09,00:32:05,02,09,1, 11.9,1,1, 8.480, 10529.788, 347.102, 52784.826 23/06/09,00:32:05,03,09,1, 11.9,1,1, 8.480, 10529.778, 347.100, 52784.852 23/06/09,00:32:05,04,09,1, 11.9,1,1, 8.480, 10529.766, 347.107, 52784.819 23/06/09,00:32:05,05,09,1, 11.9,1,1, 8.480, 10529.771, 347.093, 52784.836 23/06/09,00:32:05,06,09,1, 11.9,1,1, 8.480, 10529.762, 347.115, 52784.815 23/06/09,00:32:05,07,09,1, 11.9,1,1, 8.480, 10529.763, 347.093, 52784.827 23/06/09,00:32:05,08,09,1, 11.9,1,1, 8.480, 10529.788, 347.129, 52784.816 23/06/09,00:32:05,09,09,1, 11.9,1,1, 8.480, 10529.746, 347.118, 52784.812 23/06/09,00:32:05,10,09,1, 11.9,1,1, 8.480, 10529.779, 347.101, 52784.803 23/06/09,00:32:05,11,09,1, 11.9,1,1, 8.480, 10529.766, 347.121, 52784.810 23/06/09,00:32:05,12,09,1, 11.9,1,1, 8.480, 10529.738, 347.130, 52784.831 23/06/09,00:32:05,13,09,1, 11.9,1,1, 8.480, 10529.761, 347.114, 52784.856 23/06/09,00:32:05,14,09,1, 11.9,1,1, 8.480, 10529.773, 347.102, 52784.838 23/06/09,00:32:05,15,09,1, 11.9,1,1, 8.480, 10529.753, 347.132, 52784.799 23/06/09,00:32:05,16,09,1, 11.9,1,1, 8.480, 10529.785, 347.104, 52784.841 23/06/09,00:32:05,17,09,1, 11.9,1,1, 8.480, 10529.770, 347.127, 52784.839 23/06/09,00:32:05,18,09,1, 11.9,1,1, 8.480, 10529.756, 347.115, 52784.829 23/06/09,00:32:05,19,09,1, 11.9,1,1, 8.480, 10529.761, 347.130, 52784.801 23/06/09,00:32:06,00,09,1, 12.0,1,1, 8.478, 10529.755, 347.130, 52784.801 23/06/09,00:32:06,01,09,1, 12.0,1,1, 8.478, 10529.749, 347.153, 52784.786 23/06/09,00:32:06,02,09,1, 12.0,1,1, 8.478, 10529.727, 347.135, 52784.826 23/06/09,00:32:06,03,09,1, 12.0,1,1, 8.478, 10529.761, 347.127, 52784.833 23/06/09,00:32:06,04,09,1, 12.0,1,1, 8.478, 10529.745, 347.128, 52784.782 23/06/09,00:32:06,05,09,1, 12.0,1,1, 8.478, 10529.754, 347.139, 52784.823 23/06/09,00:32:06,06,09,1, 12.0,1,1, 8.478, 10529.769, 347.157, 52784.805 23/06/09,00:32:06,07,09,1, 12.0,1,1, 8.478, 10529.743, 347.118, 52784.826 23/06/09,00:32:06,08,09,1, 12.0,1,1, 8.478, 10529.749, 347.150, 52784.850 23/06/09,00:32:06,09,09,1, 12.0,1,1, 8.478, 10529.762, 347.153, 52784.803 23/06/09,00:32:06,10,09,1, 12.0,1,1, 8.478, 10529.766, 347.156, 52784.826 23/06/09,00:32:06,11,09,1, 12.0,1,1, 8.478, 10529.756, 347.129, 52784.848 23/06/09,00:32:06,12,09,1, 12.0,1,1, 8.478, 10529.748, 347.144, 52784.798 23/06/09,00:32:06,13,09,1, 12.0,1,1, 8.478, 10529.751, 347.169, 52784.816 23/06/09,00:32:06,14,09,1, 12.0,1,1, 8.478, 10529.748, 347.137, 52784.789 23/06/09,00:32:06,15,09,1, 12.0,1,1, 8.478, 10529.740, 347.168, 52784.868 23/06/09,00:32:06,16,09,1, 12.0,1,1, 8.478, 10529.747, 347.140, 52784.842 23/06/09,00:32:06,17,09,1, 12.0,1,1, 8.478, 10529.774, 347.171, 52784.861 23/06/09,00:32:06,18,09,1, 12.0,1,1, 8.478, 10529.759, 347.138, 52784.820 23/06/09,00:32:06,19,09,1, 12.0,1,1, 8.478, 10529.752, 347.160, 52784.858 23/06/09,00:32:07,00,08,1, 11.8,1,1, 8.479, 10529.747, 347.160, 52784.858 23/06/09,00:32:07,01,08,1, 11.8,1,1, 8.479, 10529.727, 347.123, 52784.819 23/06/09,00:32:07,02,08,1, 11.8,1,1, 8.479, 10529.746, 347.146, 52784.861 23/06/09,00:32:07,03,08,1, 11.8,1,1, 8.479, 10529.769, 347.146, 52784.875 23/06/09,00:32:07,04,08,1, 11.8,1,1, 8.479, 10529.763, 347.151, 52784.857 23/06/09,00:32:07,05,08,1, 11.8,1,1, 8.479, 10529.734, 347.152, 52784.847 23/06/09,00:32:07,06,08,1, 11.8,1,1, 8.479, 10529.720, 347.133, 52784.858 23/06/09,00:32:07,07,08,1, 11.8,1,1, 8.479, 10529.738, 347.161, 52784.858 23/06/09,00:32:07,08,08,1, 11.8,1,1, 8.479, 10529.745, 347.155, 52784.818 23/06/09,00:32:07,09,08,1, 11.8,1,1, 8.479, 10529.757, 347.147, 52784.824 23/06/09,00:32:07,10,08,1, 11.8,1,1, 8.479, 10529.755, 347.149, 52784.775 23/06/09,00:32:07,11,08,1, 11.8,1,1, 8.479, 10529.760, 347.114, 52784.842 23/06/09,00:32:07,12,08,1, 11.8,1,1, 8.479, 10529.756, 347.141, 52784.840 23/06/09,00:32:07,13,08,1, 11.8,1,1, 8.479, 10529.754, 347.167, 52784.841 23/06/09,00:32:07,14,08,1, 11.8,1,1, 8.479, 10529.751, 347.153, 52784.806 23/06/09,00:32:07,15,08,1, 11.8,1,1, 8.479, 10529.749, 347.151, 52784.860 23/06/09,00:32:07,16,08,1, 11.8,1,1, 8.479, 10529.768, 347.174, 52784.830 23/06/09,00:32:07,17,08,1, 11.8,1,1, 8.479, 10529.775, 347.156, 52784.816 23/06/09,00:32:07,18,08,1, 11.8,1,1, 8.479, 10529.728, 347.172, 52784.774 23/06/09,00:32:07,19,08,1, 11.8,1,1, 8.479, 10529.788, 347.192, 52784.860 23/06/09,00:32:08,00,08,1, 11.9,1,1, 8.482, 10529.780, 347.192, 52784.860 23/06/09,00:32:08,01,08,1, 11.9,1,1, 8.482, 10529.763, 347.174, 52784.811 23/06/09,00:32:08,02,08,1, 11.9,1,1, 8.482, 10529.735, 347.185, 52784.825 23/06/09,00:32:08,03,08,1, 11.9,1,1, 8.482, 10529.723, 347.167, 52784.835 23/06/09,00:32:08,04,08,1, 11.9,1,1, 8.482, 10529.753, 347.200, 52784.842 23/06/09,00:32:08,05,08,1, 11.9,1,1, 8.482, 10529.764, 347.172, 52784.829 23/06/09,00:32:08,06,08,1, 11.9,1,1, 8.482, 10529.744, 347.169, 52784.809 23/06/09,00:32:08,07,08,1, 11.9,1,1, 8.482, 10529.734, 347.181, 52784.850 23/06/09,00:32:08,08,08,1, 11.9,1,1, 8.482, 10529.741, 347.153, 52784.822 23/06/09,00:32:08,09,08,1, 11.9,1,1, 8.482, 10529.757, 347.169, 52784.850 23/06/09,00:32:08,10,08,1, 11.9,1,1, 8.482, 10529.754, 347.162, 52784.806 23/06/09,00:32:08,11,08,1, 11.9,1,1, 8.482, 10529.784, 347.148, 52784.761 23/06/09,00:32:08,12,08,1, 11.9,1,1, 8.482, 10529.728, 347.157, 52784.840 23/06/09,00:32:08,13,08,1, 11.9,1,1, 8.482, 10529.736, 347.174, 52784.830 23/06/09,00:32:08,14,08,1, 11.9,1,1, 8.482, 10529.753, 347.184, 52784.831 23/06/09,00:32:08,15,08,1, 11.9,1,1, 8.482, 10529.742, 347.157, 52784.850 23/06/09,00:32:08,16,08,1, 11.9,1,1, 8.482, 10529.764, 347.181, 52784.820 23/06/09,00:32:08,17,08,1, 11.9,1,1, 8.482, 10529.750, 347.178, 52784.828 23/06/09,00:32:08,18,08,1, 11.9,1,1, 8.482, 10529.766, 347.181, 52784.842 23/06/09,00:32:08,19,08,1, 11.9,1,1, 8.482, 10529.751, 347.168, 52784.830 23/06/09,00:32:09,00,08,1, 11.9,1,1, 8.478, 10529.747, 347.168, 52784.830 23/06/09,00:32:09,01,08,1, 11.9,1,1, 8.478, 10529.726, 347.181, 52784.793 23/06/09,00:32:09,02,08,1, 11.9,1,1, 8.478, 10529.750, 347.192, 52784.855 23/06/09,00:32:09,03,08,1, 11.9,1,1, 8.478, 10529.727, 347.188, 52784.871 23/06/09,00:32:09,04,08,1, 11.9,1,1, 8.478, 10529.748, 347.175, 52784.858 23/06/09,00:32:09,05,08,1, 11.9,1,1, 8.478, 10529.747, 347.200, 52784.813 23/06/09,00:32:09,06,08,1, 11.9,1,1, 8.478, 10529.746, 347.202, 52784.804 23/06/09,00:32:09,07,08,1, 11.9,1,1, 8.478, 10529.718, 347.207, 52784.842 23/06/09,00:32:09,08,08,1, 11.9,1,1, 8.478, 10529.733, 347.216, 52784.898 23/06/09,00:32:09,09,08,1, 11.9,1,1, 8.478, 10529.755, 347.197, 52784.866 23/06/09,00:32:09,10,08,1, 11.9,1,1, 8.478, 10529.725, 347.217, 52784.875 23/06/09,00:32:09,11,08,1, 11.9,1,1, 8.478, 10529.746, 347.208, 52784.874 23/06/09,00:32:09,12,08,1, 11.9,1,1, 8.478, 10529.730, 347.193, 52784.817 23/06/09,00:32:09,13,08,1, 11.9,1,1, 8.478, 10529.740, 347.185, 52784.829 23/06/09,00:32:09,14,08,1, 11.9,1,1, 8.478, 10529.739, 347.202, 52784.876 23/06/09,00:32:09,15,08,1, 11.9,1,1, 8.478, 10529.724, 347.217, 52784.855 23/06/09,00:32:09,16,08,1, 11.9,1,1, 8.478, 10529.751, 347.203, 52784.831 23/06/09,00:32:09,17,08,1, 11.9,1,1, 8.478, 10529.754, 347.223, 52784.876 23/06/09,00:32:09,18,08,1, 11.9,1,1, 8.478, 10529.745, 347.224, 52784.834 23/06/09,00:32:09,19,08,1, 11.9,1,1, 8.478, 10529.740, 347.210, 52784.815 23/06/09,00:32:10,00,08,1, 11.9,1,1, 8.477, 10529.739, 347.210, 52784.815 23/06/09,00:32:10,01,08,1, 11.9,1,1, 8.477, 10529.717, 347.218, 52784.846 23/06/09,00:32:10,02,08,1, 11.9,1,1, 8.477, 10529.711, 347.227, 52784.850 23/06/09,00:32:10,03,08,1, 11.9,1,1, 8.477, 10529.728, 347.199, 52784.834 23/06/09,00:32:10,04,08,1, 11.9,1,1, 8.477, 10529.718, 347.215, 52784.856 23/06/09,00:32:10,05,08,1, 11.9,1,1, 8.477, 10529.735, 347.214, 52784.877 23/06/09,00:32:10,06,08,1, 11.9,1,1, 8.477, 10529.747, 347.218, 52784.882 23/06/09,00:32:10,07,08,1, 11.9,1,1, 8.477, 10529.746, 347.197, 52784.880 23/06/09,00:32:10,08,08,1, 11.9,1,1, 8.477, 10529.717, 347.220, 52784.873 23/06/09,00:32:10,09,08,1, 11.9,1,1, 8.477, 10529.730, 347.218, 52784.884 23/06/09,00:32:10,10,08,1, 11.9,1,1, 8.477, 10529.711, 347.218, 52784.829 23/06/09,00:32:10,11,08,1, 11.9,1,1, 8.477, 10529.703, 347.220, 52784.857 23/06/09,00:32:10,12,08,1, 11.9,1,1, 8.477, 10529.756, 347.207, 52784.862 23/06/09,00:32:10,13,08,1, 11.9,1,1, 8.477, 10529.708, 347.207, 52784.850 23/06/09,00:32:10,14,08,1, 11.9,1,1, 8.477, 10529.731, 347.199, 52784.857 23/06/09,00:32:10,15,08,1, 11.9,1,1, 8.477, 10529.738, 347.217, 52784.863 23/06/09,00:32:10,16,08,1, 11.9,1,1, 8.477, 10529.729, 347.210, 52784.814 23/06/09,00:32:10,17,08,1, 11.9,1,1, 8.477, 10529.725, 347.220, 52784.851 23/06/09,00:32:10,18,08,1, 11.9,1,1, 8.477, 10529.761, 347.212, 52784.895 23/06/09,00:32:10,19,08,1, 11.9,1,1, 8.477, 10529.740, 347.248, 52784.854 23/06/09,00:32:11,00,08,1, 11.9,1,1, 8.478, 10529.739, 347.248, 52784.854 23/06/09,00:32:11,01,08,1, 11.9,1,1, 8.478, 10529.708, 347.215, 52784.880 23/06/09,00:32:11,02,08,1, 11.9,1,1, 8.478, 10529.731, 347.229, 52784.905 23/06/09,00:32:11,03,08,1, 11.9,1,1, 8.478, 10529.758, 347.242, 52784.870 23/06/09,00:32:11,04,08,1, 11.9,1,1, 8.478, 10529.755, 347.241, 52784.889 23/06/09,00:32:11,05,08,1, 11.9,1,1, 8.478, 10529.732, 347.225, 52784.891 23/06/09,00:32:11,06,08,1, 11.9,1,1, 8.478, 10529.742, 347.234, 52784.848 23/06/09,00:32:11,07,08,1, 11.9,1,1, 8.478, 10529.730, 347.216, 52784.870 23/06/09,00:32:11,08,08,1, 11.9,1,1, 8.478, 10529.733, 347.236, 52784.853 23/06/09,00:32:11,09,08,1, 11.9,1,1, 8.478, 10529.726, 347.237, 52784.872 23/06/09,00:32:11,10,08,1, 11.9,1,1, 8.478, 10529.727, 347.221, 52784.834 23/06/09,00:32:11,11,08,1, 11.9,1,1, 8.478, 10529.723, 347.232, 52784.838 23/06/09,00:32:11,12,08,1, 11.9,1,1, 8.478, 10529.706, 347.240, 52784.833 23/06/09,00:32:11,13,08,1, 11.9,1,1, 8.478, 10529.723, 347.240, 52784.868 23/06/09,00:32:11,14,08,1, 11.9,1,1, 8.478, 10529.702, 347.234, 52784.876 23/06/09,00:32:11,15,08,1, 11.9,1,1, 8.478, 10529.733, 347.215, 52784.831 23/06/09,00:32:11,16,08,1, 11.9,1,1, 8.478, 10529.733, 347.235, 52784.870 23/06/09,00:32:11,17,08,1, 11.9,1,1, 8.478, 10529.746, 347.239, 52784.860 23/06/09,00:32:11,18,08,1, 11.9,1,1, 8.478, 10529.733, 347.224, 52784.868 23/06/09,00:32:11,19,08,1, 11.9,1,1, 8.478, 10529.737, 347.250, 52784.862 23/06/09,00:32:12,00,08,1, 11.9,1,1, 8.478, 10529.730, 347.250, 52784.862 23/06/09,00:32:12,01,08,1, 11.9,1,1, 8.478, 10529.704, 347.244, 52784.828 23/06/09,00:32:12,02,08,1, 11.9,1,1, 8.478, 10529.728, 347.260, 52784.828 23/06/09,00:32:12,03,08,1, 11.9,1,1, 8.478, 10529.744, 347.249, 52784.827 23/06/09,00:32:12,04,08,1, 11.9,1,1, 8.478, 10529.678, 347.241, 52784.824 23/06/09,00:32:12,05,08,1, 11.9,1,1, 8.478, 10529.729, 347.257, 52784.868 23/06/09,00:32:12,06,08,1, 11.9,1,1, 8.478, 10529.692, 347.260, 52784.860 23/06/09,00:32:12,07,08,1, 11.9,1,1, 8.478, 10529.720, 347.266, 52784.886 23/06/09,00:32:12,08,08,1, 11.9,1,1, 8.478, 10529.727, 347.263, 52784.893 23/06/09,00:32:12,09,08,1, 11.9,1,1, 8.478, 10529.710, 347.245, 52784.866 23/06/09,00:32:12,10,08,1, 11.9,1,1, 8.478, 10529.719, 347.234, 52784.894 23/06/09,00:32:12,11,08,1, 11.9,1,1, 8.478, 10529.706, 347.254, 52784.889 23/06/09,00:32:12,12,08,1, 11.9,1,1, 8.478, 10529.708, 347.254, 52784.854 23/06/09,00:32:12,13,08,1, 11.9,1,1, 8.478, 10529.746, 347.267, 52784.883 23/06/09,00:32:12,14,08,1, 11.9,1,1, 8.478, 10529.740, 347.266, 52784.919 23/06/09,00:32:12,15,08,1, 11.9,1,1, 8.478, 10529.740, 347.240, 52784.880 23/06/09,00:32:12,16,08,1, 11.9,1,1, 8.478, 10529.741, 347.251, 52784.875 23/06/09,00:32:12,17,08,1, 11.9,1,1, 8.478, 10529.743, 347.265, 52784.886 23/06/09,00:32:12,18,08,1, 11.9,1,1, 8.478, 10529.734, 347.281, 52784.872 23/06/09,00:32:12,19,08,1, 11.9,1,1, 8.478, 10529.736, 347.242, 52784.863 23/06/09,00:32:13,00,09,1, 11.9,1,1, 8.483, 10529.730, 347.242, 52784.863 23/06/09,00:32:13,01,09,1, 11.9,1,1, 8.483, 10529.723, 347.276, 52784.895 23/06/09,00:32:13,02,09,1, 11.9,1,1, 8.483, 10529.713, 347.249, 52784.871 23/06/09,00:32:13,03,09,1, 11.9,1,1, 8.483, 10529.739, 347.264, 52784.872 23/06/09,00:32:13,04,09,1, 11.9,1,1, 8.483, 10529.720, 347.236, 52784.867 23/06/09,00:32:13,05,09,1, 11.9,1,1, 8.483, 10529.716, 347.232, 52784.890 23/06/09,00:32:13,06,09,1, 11.9,1,1, 8.483, 10529.720, 347.276, 52784.892 23/06/09,00:32:13,07,09,1, 11.9,1,1, 8.483, 10529.731, 347.258, 52784.859 23/06/09,00:32:13,08,09,1, 11.9,1,1, 8.483, 10529.723, 347.280, 52784.879 23/06/09,00:32:13,09,09,1, 11.9,1,1, 8.483, 10529.705, 347.261, 52784.917 23/06/09,00:32:13,10,09,1, 11.9,1,1, 8.483, 10529.721, 347.280, 52784.904 23/06/09,00:32:13,11,09,1, 11.9,1,1, 8.483, 10529.748, 347.245, 52784.888 23/06/09,00:32:13,12,09,1, 11.9,1,1, 8.483, 10529.714, 347.269, 52784.885 23/06/09,00:32:13,13,09,1, 11.9,1,1, 8.483, 10529.716, 347.264, 52784.896 23/06/09,00:32:13,14,09,1, 11.9,1,1, 8.483, 10529.753, 347.281, 52784.903 23/06/09,00:32:13,15,09,1, 11.9,1,1, 8.483, 10529.727, 347.280, 52784.906 23/06/09,00:32:13,16,09,1, 11.9,1,1, 8.483, 10529.713, 347.263, 52784.869 23/06/09,00:32:13,17,09,1, 11.9,1,1, 8.483, 10529.700, 347.267, 52784.874 23/06/09,00:32:13,18,09,1, 11.9,1,1, 8.483, 10529.730, 347.287, 52784.873 23/06/09,00:32:13,19,09,1, 11.9,1,1, 8.483, 10529.710, 347.259, 52784.857 23/06/09,00:32:14,00,09,1, 11.8,1,1, 8.480, 10529.705, 347.259, 52784.857 23/06/09,00:32:14,01,09,1, 11.8,1,1, 8.480, 10529.698, 347.291, 52784.879 23/06/09,00:32:14,02,09,1, 11.8,1,1, 8.480, 10529.726, 347.318, 52784.888 23/06/09,00:32:14,03,09,1, 11.8,1,1, 8.480, 10529.705, 347.302, 52784.906 23/06/09,00:32:14,04,09,1, 11.8,1,1, 8.480, 10529.729, 347.279, 52784.899 23/06/09,00:32:14,05,09,1, 11.8,1,1, 8.480, 10529.729, 347.283, 52784.894 23/06/09,00:32:14,06,09,1, 11.8,1,1, 8.480, 10529.699, 347.289, 52785.017 23/06/09,00:32:14,07,09,1, 11.8,1,1, 8.480, 10529.733, 347.283, 52784.869 23/06/09,00:32:14,08,09,1, 11.8,1,1, 8.480, 10529.698, 347.328, 52785.017 23/06/09,00:32:14,09,09,1, 11.8,1,1, 8.480, 10529.723, 347.273, 52784.844 23/06/09,00:32:14,10,09,1, 11.8,1,1, 8.480, 10529.732, 347.293, 52784.889 23/06/09,00:32:14,11,09,1, 11.8,1,1, 8.480, 10529.723, 347.293, 52784.883 23/06/09,00:32:14,12,09,1, 11.8,1,1, 8.480, 10529.712, 347.306, 52784.926 23/06/09,00:32:14,13,09,1, 11.8,1,1, 8.480, 10529.687, 347.272, 52784.907 23/06/09,00:32:14,14,09,1, 11.8,1,1, 8.480, 10529.712, 347.259, 52784.864 23/06/09,00:32:14,15,09,1, 11.8,1,1, 8.480, 10529.719, 347.285, 52784.899 23/06/09,00:32:14,16,09,1, 11.8,1,1, 8.480, 10529.718, 347.292, 52784.904 23/06/09,00:32:14,17,09,1, 11.8,1,1, 8.480, 10529.717, 347.303, 52784.883 23/06/09,00:32:14,18,09,1, 11.8,1,1, 8.480, 10529.719, 347.292, 52784.894 23/06/09,00:32:14,19,09,1, 11.8,1,1, 8.480, 10529.712, 347.310, 52784.909 23/06/09,00:32:15,00,09,1, 12.0,1,1, 8.478, 10529.705, 347.310, 52784.909 23/06/09,00:32:15,01,09,1, 12.0,1,1, 8.478, 10529.714, 347.292, 52784.886 23/06/09,00:32:15,02,09,1, 12.0,1,1, 8.478, 10529.709, 347.302, 52784.900 23/06/09,00:32:15,03,09,1, 12.0,1,1, 8.478, 10529.740, 347.310, 52784.911 23/06/09,00:32:15,04,09,1, 12.0,1,1, 8.478, 10529.747, 347.306, 52784.894 23/06/09,00:32:15,05,09,1, 12.0,1,1, 8.478, 10529.726, 347.314, 52784.898 23/06/09,00:32:15,06,09,1, 12.0,1,1, 8.478, 10529.721, 347.292, 52784.886 23/06/09,00:32:15,07,09,1, 12.0,1,1, 8.478, 10529.723, 347.296, 52784.881 23/06/09,00:32:15,08,09,1, 12.0,1,1, 8.478, 10529.730, 347.283, 52784.892 23/06/09,00:32:15,09,09,1, 12.0,1,1, 8.478, 10529.745, 347.294, 52784.875 23/06/09,00:32:15,10,09,1, 12.0,1,1, 8.478, 10529.743, 347.297, 52784.881 23/06/09,00:32:15,11,09,1, 12.0,1,1, 8.478, 10529.737, 347.304, 52784.901 23/06/09,00:32:15,12,09,1, 12.0,1,1, 8.478, 10529.701, 347.299, 52784.894 23/06/09,00:32:15,13,09,1, 12.0,1,1, 8.478, 10529.725, 347.306, 52784.881 23/06/09,00:32:15,14,09,1, 12.0,1,1, 8.478, 10529.714, 347.305, 52784.889 23/06/09,00:32:15,15,09,1, 12.0,1,1, 8.478, 10529.714, 347.314, 52784.905 23/06/09,00:32:15,16,09,1, 12.0,1,1, 8.478, 10529.728, 347.301, 52784.873 23/06/09,00:32:15,17,09,1, 12.0,1,1, 8.478, 10529.691, 347.301, 52784.864 23/06/09,00:32:15,18,09,1, 12.0,1,1, 8.478, 10529.693, 347.298, 52784.864 23/06/09,00:32:15,19,09,1, 12.0,1,1, 8.478, 10529.735, 347.326, 52784.925 23/06/09,00:32:16,00,10,1, 11.9,1,1, 8.480, 10529.730, 347.326, 52784.925 23/06/09,00:32:16,01,10,1, 11.9,1,1, 8.480, 10529.676, 347.306, 52784.877 23/06/09,00:32:16,02,10,1, 11.9,1,1, 8.480, 10529.713, 347.331, 52784.913 23/06/09,00:32:16,03,10,1, 11.9,1,1, 8.480, 10529.717, 347.299, 52784.882 23/06/09,00:32:16,04,10,1, 11.9,1,1, 8.480, 10529.695, 347.303, 52784.876 23/06/09,00:32:16,05,10,1, 11.9,1,1, 8.480, 10529.706, 347.326, 52784.885 23/06/09,00:32:16,06,10,1, 11.9,1,1, 8.480, 10529.709, 347.315, 52784.887 23/06/09,00:32:16,07,10,1, 11.9,1,1, 8.480, 10529.693, 347.315, 52784.858 23/06/09,00:32:16,08,10,1, 11.9,1,1, 8.480, 10529.696, 347.338, 52784.935 23/06/09,00:32:16,09,10,1, 11.9,1,1, 8.480, 10529.718, 347.334, 52784.871 23/06/09,00:32:16,10,10,1, 11.9,1,1, 8.480, 10529.698, 347.332, 52784.898 23/06/09,00:32:16,11,10,1, 11.9,1,1, 8.480, 10529.696, 347.308, 52784.916 23/06/09,00:32:16,12,10,1, 11.9,1,1, 8.480, 10529.710, 347.308, 52784.890 23/06/09,00:32:16,13,10,1, 11.9,1,1, 8.480, 10529.714, 347.334, 52784.892 23/06/09,00:32:16,14,10,1, 11.9,1,1, 8.480, 10529.710, 347.327, 52784.897 23/06/09,00:32:16,15,10,1, 11.9,1,1, 8.480, 10529.695, 347.351, 52784.838 23/06/09,00:32:16,16,10,1, 11.9,1,1, 8.480, 10529.713, 347.328, 52784.881 23/06/09,00:32:16,17,10,1, 11.9,1,1, 8.480, 10529.717, 347.324, 52784.870 23/06/09,00:32:16,18,10,1, 11.9,1,1, 8.480, 10529.690, 347.331, 52784.875 23/06/09,00:32:16,19,10,1, 11.9,1,1, 8.480, 10529.705, 347.315, 52784.918 23/06/09,00:32:17,00,10,1, 11.9,1,1, 8.478, 10529.705, 347.315, 52784.918 23/06/09,00:32:17,01,10,1, 11.9,1,1, 8.478, 10529.718, 347.353, 52784.853 23/06/09,00:32:17,02,10,1, 11.9,1,1, 8.478, 10529.724, 347.346, 52784.908 23/06/09,00:32:17,03,10,1, 11.9,1,1, 8.478, 10529.696, 347.350, 52784.938 23/06/09,00:32:17,04,10,1, 11.9,1,1, 8.478, 10529.710, 347.332, 52784.921 23/06/09,00:32:17,05,10,1, 11.9,1,1, 8.478, 10529.723, 347.338, 52784.955 23/06/09,00:32:17,06,10,1, 11.9,1,1, 8.478, 10529.709, 347.322, 52784.916 23/06/09,00:32:17,07,10,1, 11.9,1,1, 8.478, 10529.710, 347.343, 52784.937 23/06/09,00:32:17,08,10,1, 11.9,1,1, 8.478, 10529.716, 347.341, 52784.877 23/06/09,00:32:17,09,10,1, 11.9,1,1, 8.478, 10529.681, 347.331, 52784.925 23/06/09,00:32:17,10,10,1, 11.9,1,1, 8.478, 10529.692, 347.338, 52784.941 23/06/09,00:32:17,11,10,1, 11.9,1,1, 8.478, 10529.696, 347.328, 52784.881 23/06/09,00:32:17,12,10,1, 11.9,1,1, 8.478, 10529.689, 347.310, 52784.943 23/06/09,00:32:17,13,10,1, 11.9,1,1, 8.478, 10529.701, 347.339, 52784.930 23/06/09,00:32:17,14,10,1, 11.9,1,1, 8.478, 10529.699, 347.333, 52784.870 23/06/09,00:32:17,15,10,1, 11.9,1,1, 8.478, 10529.712, 347.365, 52784.913 23/06/09,00:32:17,16,10,1, 11.9,1,1, 8.478, 10529.696, 347.354, 52785.076 23/06/09,00:32:17,17,10,1, 11.9,1,1, 8.478, 10529.712, 347.346, 52784.919 23/06/09,00:32:17,18,10,1, 11.9,1,1, 8.478, 10529.713, 347.342, 52784.917 23/06/09,00:32:17,19,10,1, 11.9,1,1, 8.478, 10529.713, 347.348, 52784.895 23/06/09,00:32:18,00,10,1, 11.9,1,1, 8.483, 10529.705, 347.348, 52784.895 23/06/09,00:32:18,01,10,1, 11.9,1,1, 8.483, 10529.697, 347.361, 52784.901 23/06/09,00:32:18,02,10,1, 11.9,1,1, 8.483, 10529.702, 347.358, 52784.944 23/06/09,00:32:18,03,10,1, 11.9,1,1, 8.483, 10529.731, 347.353, 52784.945 23/06/09,00:32:18,04,10,1, 11.9,1,1, 8.483, 10529.702, 347.359, 52784.926 23/06/09,00:32:18,05,10,1, 11.9,1,1, 8.483, 10529.692, 347.342, 52784.948 23/06/09,00:32:18,06,10,1, 11.9,1,1, 8.483, 10529.702, 347.331, 52784.894 23/06/09,00:32:18,07,10,1, 11.9,1,1, 8.483, 10529.681, 347.350, 52784.933 23/06/09,00:32:18,08,10,1, 11.9,1,1, 8.483, 10529.713, 347.359, 52784.926 23/06/09,00:32:18,09,10,1, 11.9,1,1, 8.483, 10529.707, 347.331, 52784.925 23/06/09,00:32:18,10,10,1, 11.9,1,1, 8.483, 10529.690, 347.361, 52784.923 23/06/09,00:32:18,11,10,1, 11.9,1,1, 8.483, 10529.702, 347.355, 52784.931 23/06/09,00:32:18,12,10,1, 11.9,1,1, 8.483, 10529.704, 347.368, 52784.938 23/06/09,00:32:18,13,10,1, 11.9,1,1, 8.483, 10529.688, 347.344, 52784.908 23/06/09,00:32:18,14,10,1, 11.9,1,1, 8.483, 10529.706, 347.354, 52784.946 23/06/09,00:32:18,15,10,1, 11.9,1,1, 8.483, 10529.700, 347.359, 52784.961 23/06/09,00:32:18,16,10,1, 11.9,1,1, 8.483, 10529.690, 347.372, 52784.908 23/06/09,00:32:18,17,10,1, 11.9,1,1, 8.483, 10529.685, 347.333, 52784.959 23/06/09,00:32:18,18,10,1, 11.9,1,1, 8.483, 10529.713, 347.363, 52784.945 23/06/09,00:32:18,19,10,1, 11.9,1,1, 8.483, 10529.677, 347.360, 52784.926 23/06/09,00:32:19,00,10,1, 11.9,1,1, 8.480, 10529.672, 347.360, 52784.926 23/06/09,00:32:19,01,10,1, 11.9,1,1, 8.480, 10529.708, 347.356, 52784.928 23/06/09,00:32:19,02,10,1, 11.9,1,1, 8.480, 10529.712, 347.354, 52784.931 23/06/09,00:32:19,03,10,1, 11.9,1,1, 8.480, 10529.694, 347.367, 52784.982 23/06/09,00:32:19,04,10,1, 11.9,1,1, 8.480, 10529.694, 347.349, 52784.946 23/06/09,00:32:19,05,10,1, 11.9,1,1, 8.480, 10529.700, 347.355, 52784.954 23/06/09,00:32:19,06,10,1, 11.9,1,1, 8.480, 10529.688, 347.356, 52784.935 23/06/09,00:32:19,07,10,1, 11.9,1,1, 8.480, 10529.709, 347.349, 52784.913 23/06/09,00:32:19,08,10,1, 11.9,1,1, 8.480, 10529.704, 347.377, 52784.944 23/06/09,00:32:19,09,10,1, 11.9,1,1, 8.480, 10529.689, 347.387, 52784.946 23/06/09,00:32:19,10,10,1, 11.9,1,1, 8.480, 10529.695, 347.371, 52784.899 23/06/09,00:32:19,11,10,1, 11.9,1,1, 8.480, 10529.683, 347.367, 52784.949 23/06/09,00:32:19,12,10,1, 11.9,1,1, 8.480, 10529.682, 347.377, 52784.953 23/06/09,00:32:19,13,10,1, 11.9,1,1, 8.480, 10529.685, 347.371, 52784.970 23/06/09,00:32:19,14,10,1, 11.9,1,1, 8.480, 10529.685, 347.351, 52784.952 23/06/09,00:32:19,15,10,1, 11.9,1,1, 8.480, 10529.700, 347.357, 52784.909 23/06/09,00:32:19,16,10,1, 11.9,1,1, 8.480, 10529.695, 347.365, 52784.919 23/06/09,00:32:19,17,10,1, 11.9,1,1, 8.480, 10529.681, 347.367, 52784.902 23/06/09,00:32:19,18,10,1, 11.9,1,1, 8.480, 10529.698, 347.370, 52784.898 23/06/09,00:32:19,19,10,1, 11.9,1,1, 8.480, 10529.693, 347.384, 52784.938 23/06/09,00:32:20,00,09,1, 11.9,1,1, 8.477, 10529.689, 347.384, 52784.938 23/06/09,00:32:20,01,09,1, 11.9,1,1, 8.477, 10529.682, 347.381, 52784.939 23/06/09,00:32:20,02,09,1, 11.9,1,1, 8.477, 10529.694, 347.386, 52784.951 23/06/09,00:32:20,03,09,1, 11.9,1,1, 8.477, 10529.669, 347.381, 52784.952 23/06/09,00:32:20,04,09,1, 11.9,1,1, 8.477, 10529.683, 347.386, 52784.926 23/06/09,00:32:20,05,09,1, 11.9,1,1, 8.477, 10529.683, 347.369, 52784.981 23/06/09,00:32:20,06,09,1, 11.9,1,1, 8.477, 10529.712, 347.362, 52784.951 23/06/09,00:32:20,07,09,1, 11.9,1,1, 8.477, 10529.677, 347.367, 52784.971 23/06/09,00:32:20,08,09,1, 11.9,1,1, 8.477, 10529.685, 347.377, 52784.946 23/06/09,00:32:20,09,09,1, 11.9,1,1, 8.477, 10529.674, 347.359, 52784.955 23/06/09,00:32:20,10,09,1, 11.9,1,1, 8.477, 10529.667, 347.377, 52784.973 23/06/09,00:32:20,11,09,1, 11.9,1,1, 8.477, 10529.659, 347.359, 52784.959 23/06/09,00:32:20,12,09,1, 11.9,1,1, 8.477, 10529.672, 347.360, 52784.983 23/06/09,00:32:20,13,09,1, 11.9,1,1, 8.477, 10529.690, 347.378, 52784.949 23/06/09,00:32:20,14,09,1, 11.9,1,1, 8.477, 10529.709, 347.368, 52784.961 23/06/09,00:32:20,15,09,1, 11.9,1,1, 8.477, 10529.678, 347.364, 52784.945 23/06/09,00:32:20,16,09,1, 11.9,1,1, 8.477, 10529.663, 347.342, 52784.979 23/06/09,00:32:20,17,09,1, 11.9,1,1, 8.477, 10529.649, 347.384, 52784.999 23/06/09,00:32:20,18,09,1, 11.9,1,1, 8.477, 10529.681, 347.391, 52784.957 23/06/09,00:32:20,19,09,1, 11.9,1,1, 8.477, 10529.687, 347.399, 52784.978 23/06/09,00:32:21,00,09,1, 11.8,1,1, 8.473, 10529.680, 347.399, 52784.978 23/06/09,00:32:21,01,09,1, 11.8,1,1, 8.473, 10529.668, 347.388, 52784.966 23/06/09,00:32:21,02,09,1, 11.8,1,1, 8.473, 10529.662, 347.392, 52784.985 23/06/09,00:32:21,03,09,1, 11.8,1,1, 8.473, 10529.672, 347.377, 52784.902 23/06/09,00:32:21,04,09,1, 11.8,1,1, 8.473, 10529.670, 347.394, 52784.945 23/06/09,00:32:21,05,09,1, 11.8,1,1, 8.473, 10529.656, 347.391, 52784.963 23/06/09,00:32:21,06,09,1, 11.8,1,1, 8.473, 10529.659, 347.385, 52784.954 23/06/09,00:32:21,07,09,1, 11.8,1,1, 8.473, 10529.648, 347.406, 52784.931 23/06/09,00:32:21,08,09,1, 11.8,1,1, 8.473, 10529.664, 347.407, 52784.965 23/06/09,00:32:21,09,09,1, 11.8,1,1, 8.473, 10529.651, 347.399, 52784.988 23/06/09,00:32:21,10,09,1, 11.8,1,1, 8.473, 10529.693, 347.401, 52784.951 23/06/09,00:32:21,11,09,1, 11.8,1,1, 8.473, 10529.683, 347.367, 52784.927 23/06/09,00:32:21,12,09,1, 11.8,1,1, 8.473, 10529.663, 347.370, 52784.978 23/06/09,00:32:21,13,09,1, 11.8,1,1, 8.473, 10529.669, 347.411, 52784.945 23/06/09,00:32:21,14,09,1, 11.8,1,1, 8.473, 10529.660, 347.421, 52784.964 23/06/09,00:32:21,15,09,1, 11.8,1,1, 8.473, 10529.673, 347.406, 52784.954 23/06/09,00:32:21,16,09,1, 11.8,1,1, 8.473, 10529.669, 347.380, 52784.924 23/06/09,00:32:21,17,09,1, 11.8,1,1, 8.473, 10529.671, 347.404, 52784.950 23/06/09,00:32:21,18,09,1, 11.8,1,1, 8.473, 10529.645, 347.405, 52784.971 23/06/09,00:32:21,19,09,1, 11.8,1,1, 8.473, 10529.678, 347.393, 52784.948 23/06/09,00:32:22,00,08,1, 11.9,1,1, 8.476, 10529.672, 347.393, 52784.948 23/06/09,00:32:22,01,08,1, 11.9,1,1, 8.476, 10529.654, 347.393, 52784.967 23/06/09,00:32:22,02,08,1, 11.9,1,1, 8.476, 10529.668, 347.410, 52784.937 23/06/09,00:32:22,03,08,1, 11.9,1,1, 8.476, 10529.658, 347.394, 52784.946 23/06/09,00:32:22,04,08,1, 11.9,1,1, 8.476, 10529.669, 347.385, 52784.934 23/06/09,00:32:22,05,08,1, 11.9,1,1, 8.476, 10529.631, 347.384, 52784.932 23/06/09,00:32:22,06,08,1, 11.9,1,1, 8.476, 10529.659, 347.381, 52784.944 23/06/09,00:32:22,07,08,1, 11.9,1,1, 8.476, 10529.658, 347.390, 52784.965 23/06/09,00:32:22,08,08,1, 11.9,1,1, 8.476, 10529.653, 347.400, 52784.954 23/06/09,00:32:22,09,08,1, 11.9,1,1, 8.476, 10529.654, 347.407, 52784.957 23/06/09,00:32:22,10,08,1, 11.9,1,1, 8.476, 10529.643, 347.393, 52784.980 23/06/09,00:32:22,11,08,1, 11.9,1,1, 8.476, 10529.662, 347.416, 52784.936 23/06/09,00:32:22,12,08,1, 11.9,1,1, 8.476, 10529.659, 347.404, 52784.936 23/06/09,00:32:22,13,08,1, 11.9,1,1, 8.476, 10529.680, 347.401, 52784.941 23/06/09,00:32:22,14,08,1, 11.9,1,1, 8.476, 10529.656, 347.430, 52784.962 23/06/09,00:32:22,15,08,1, 11.9,1,1, 8.476, 10529.647, 347.436, 52784.992 23/06/09,00:32:22,16,08,1, 11.9,1,1, 8.476, 10529.655, 347.411, 52784.954 23/06/09,00:32:22,17,08,1, 11.9,1,1, 8.476, 10529.669, 347.377, 52784.949 23/06/09,00:32:22,18,08,1, 11.9,1,1, 8.476, 10529.656, 347.404, 52784.935 23/06/09,00:32:22,19,08,1, 11.9,1,1, 8.476, 10529.644, 347.433, 52784.938 23/06/09,00:32:23,00,08,1, 12.0,1,1, 8.477, 10529.639, 347.433, 52784.938 23/06/09,00:32:23,01,08,1, 12.0,1,1, 8.477, 10529.647, 347.403, 52784.941 23/06/09,00:32:23,02,08,1, 12.0,1,1, 8.477, 10529.642, 347.413, 52784.989 23/06/09,00:32:23,03,08,1, 12.0,1,1, 8.477, 10529.621, 347.409, 52785.197 23/06/09,00:32:23,04,08,1, 12.0,1,1, 8.477, 10529.657, 347.422, 52785.011 23/06/09,00:32:23,05,08,1, 12.0,1,1, 8.477, 10529.655, 347.404, 52784.954 23/06/09,00:32:23,06,08,1, 12.0,1,1, 8.477, 10529.666, 347.397, 52784.952 23/06/09,00:32:23,07,08,1, 12.0,1,1, 8.477, 10529.634, 347.407, 52784.937 23/06/09,00:32:23,08,08,1, 12.0,1,1, 8.477, 10529.637, 347.408, 52784.972 23/06/09,00:32:23,09,08,1, 12.0,1,1, 8.477, 10529.629, 347.405, 52784.947 23/06/09,00:32:23,10,08,1, 12.0,1,1, 8.477, 10529.643, 347.374, 52784.961 23/06/09,00:32:23,11,08,1, 12.0,1,1, 8.477, 10529.659, 347.382, 52784.973 23/06/09,00:32:23,12,08,1, 12.0,1,1, 8.477, 10529.640, 347.396, 52784.971 23/06/09,00:32:23,13,08,1, 12.0,1,1, 8.477, 10529.639, 347.414, 52784.927 23/06/09,00:32:23,14,08,1, 12.0,1,1, 8.477, 10529.646, 347.411, 52784.973 23/06/09,00:32:23,15,08,1, 12.0,1,1, 8.477, 10529.658, 347.417, 52784.920 23/06/09,00:32:23,16,08,1, 12.0,1,1, 8.477, 10529.647, 347.408, 52784.994 23/06/09,00:32:23,17,08,1, 12.0,1,1, 8.477, 10529.647, 347.399, 52784.957 23/06/09,00:32:23,18,08,1, 12.0,1,1, 8.477, 10529.655, 347.402, 52784.978 23/06/09,00:32:23,19,08,1, 12.0,1,1, 8.477, 10529.662, 347.401, 52784.948 23/06/09,00:32:24,00,09,1, 12.0,1,1, 8.476, 10529.655, 347.401, 52784.948 23/06/09,00:32:24,01,09,1, 12.0,1,1, 8.476, 10529.652, 347.393, 52784.982 23/06/09,00:32:24,02,09,1, 12.0,1,1, 8.476, 10529.634, 347.394, 52784.964 23/06/09,00:32:24,03,09,1, 12.0,1,1, 8.476, 10529.651, 347.433, 52784.977 23/06/09,00:32:24,04,09,1, 12.0,1,1, 8.476, 10529.649, 347.402, 52784.961 23/06/09,00:32:24,05,09,1, 12.0,1,1, 8.476, 10529.640, 347.442, 52784.974 23/06/09,00:32:24,06,09,1, 12.0,1,1, 8.476, 10529.661, 347.406, 52785.001 23/06/09,00:32:24,07,09,1, 12.0,1,1, 8.476, 10529.616, 347.401, 52784.993 23/06/09,00:32:24,08,09,1, 12.0,1,1, 8.476, 10529.668, 347.391, 52784.982 23/06/09,00:32:24,09,09,1, 12.0,1,1, 8.476, 10529.658, 347.417, 52784.970 23/06/09,00:32:24,10,09,1, 12.0,1,1, 8.476, 10529.617, 347.418, 52784.999 23/06/09,00:32:24,11,09,1, 12.0,1,1, 8.476, 10529.662, 347.422, 52784.965 23/06/09,00:32:24,12,09,1, 12.0,1,1, 8.476, 10529.645, 347.420, 52784.921 23/06/09,00:32:24,13,09,1, 12.0,1,1, 8.476, 10529.626, 347.419, 52784.982 23/06/09,00:32:24,14,09,1, 12.0,1,1, 8.476, 10529.626, 347.427, 52784.995 23/06/09,00:32:24,15,09,1, 12.0,1,1, 8.476, 10529.634, 347.398, 52784.921 23/06/09,00:32:24,16,09,1, 12.0,1,1, 8.476, 10529.626, 347.397, 52784.977 23/06/09,00:32:24,17,09,1, 12.0,1,1, 8.476, 10529.643, 347.427, 52784.997 23/06/09,00:32:24,18,09,1, 12.0,1,1, 8.476, 10529.649, 347.420, 52785.021 23/06/09,00:32:24,19,09,1, 12.0,1,1, 8.476, 10529.625, 347.413, 52784.994 23/06/09,00:32:25,00,09,1, 11.9,1,1, 8.482, 10529.622, 347.413, 52784.994 23/06/09,00:32:25,01,09,1, 11.9,1,1, 8.482, 10529.652, 347.417, 52784.972 23/06/09,00:32:25,02,09,1, 11.9,1,1, 8.482, 10529.625, 347.421, 52784.973 23/06/09,00:32:25,03,09,1, 11.9,1,1, 8.482, 10529.643, 347.446, 52784.992 23/06/09,00:32:25,04,09,1, 11.9,1,1, 8.482, 10529.620, 347.420, 52784.943 23/06/09,00:32:25,05,09,1, 11.9,1,1, 8.482, 10529.645, 347.439, 52784.985 23/06/09,00:32:25,06,09,1, 11.9,1,1, 8.482, 10529.636, 347.420, 52785.007 23/06/09,00:32:25,07,09,1, 11.9,1,1, 8.482, 10529.618, 347.428, 52784.947 23/06/09,00:32:25,08,09,1, 11.9,1,1, 8.482, 10529.606, 347.408, 52785.009 23/06/09,00:32:25,09,09,1, 11.9,1,1, 8.482, 10529.644, 347.428, 52784.998 23/06/09,00:32:25,10,09,1, 11.9,1,1, 8.482, 10529.632, 347.452, 52784.957 23/06/09,00:32:25,11,09,1, 11.9,1,1, 8.482, 10529.631, 347.455, 52784.994 23/06/09,00:32:25,12,09,1, 11.9,1,1, 8.482, 10529.642, 347.447, 52785.006 23/06/09,00:32:25,13,09,1, 11.9,1,1, 8.482, 10529.621, 347.451, 52784.943 23/06/09,00:32:25,14,09,1, 11.9,1,1, 8.482, 10529.621, 347.467, 52784.996 23/06/09,00:32:25,15,09,1, 11.9,1,1, 8.482, 10529.658, 347.461, 52784.977 23/06/09,00:32:25,16,09,1, 11.9,1,1, 8.482, 10529.652, 347.439, 52784.956 23/06/09,00:32:25,17,09,1, 11.9,1,1, 8.482, 10529.620, 347.446, 52784.973 23/06/09,00:32:25,18,09,1, 11.9,1,1, 8.482, 10529.625, 347.429, 52784.990 23/06/09,00:32:25,19,09,1, 11.9,1,1, 8.482, 10529.640, 347.461, 52784.955 23/06/09,00:32:26,00,08,1, 11.8,1,1, 8.478, 10529.639, 347.461, 52784.955 23/06/09,00:32:26,01,08,1, 11.8,1,1, 8.478, 10529.610, 347.412, 52784.965 23/06/09,00:32:26,02,08,1, 11.8,1,1, 8.478, 10529.628, 347.424, 52784.974 23/06/09,00:32:26,03,08,1, 11.8,1,1, 8.478, 10529.626, 347.457, 52784.970 23/06/09,00:32:26,04,08,1, 11.8,1,1, 8.478, 10529.603, 347.429, 52784.945 23/06/09,00:32:26,05,08,1, 11.8,1,1, 8.478, 10529.627, 347.427, 52784.972 23/06/09,00:32:26,06,08,1, 11.8,1,1, 8.478, 10529.616, 347.425, 52784.946 23/06/09,00:32:26,07,08,1, 11.8,1,1, 8.478, 10529.612, 347.439, 52784.943 23/06/09,00:32:26,08,08,1, 11.8,1,1, 8.478, 10529.623, 347.434, 52784.973 23/06/09,00:32:26,09,08,1, 11.8,1,1, 8.478, 10529.657, 347.440, 52784.965 23/06/09,00:32:26,10,08,1, 11.8,1,1, 8.478, 10529.647, 347.428, 52784.941 23/06/09,00:32:26,11,08,1, 11.8,1,1, 8.478, 10529.665, 347.460, 52784.980 23/06/09,00:32:26,12,08,1, 11.8,1,1, 8.478, 10529.631, 347.484, 52785.020 23/06/09,00:32:26,13,08,1, 11.8,1,1, 8.478, 10529.628, 347.435, 52784.975 23/06/09,00:32:26,14,08,1, 11.8,1,1, 8.478, 10529.640, 347.449, 52785.004 23/06/09,00:32:26,15,08,1, 11.8,1,1, 8.478, 10529.635, 347.462, 52785.003 23/06/09,00:32:26,16,08,1, 11.8,1,1, 8.478, 10529.651, 347.441, 52784.977 23/06/09,00:32:26,17,08,1, 11.8,1,1, 8.478, 10529.625, 347.442, 52784.972 23/06/09,00:32:26,18,08,1, 11.8,1,1, 8.478, 10529.644, 347.445, 52785.003 23/06/09,00:32:26,19,08,1, 11.8,1,1, 8.478, 10529.618, 347.459, 52785.011 23/06/09,00:32:27,00,08,1, 12.0,1,1, 8.482, 10529.613, 347.459, 52785.011 23/06/09,00:32:27,01,08,1, 12.0,1,1, 8.482, 10529.660, 347.439, 52784.977 23/06/09,00:32:27,02,08,1, 12.0,1,1, 8.482, 10529.626, 347.428, 52784.963 23/06/09,00:32:27,03,08,1, 12.0,1,1, 8.482, 10529.651, 347.443, 52784.984 23/06/09,00:32:27,04,08,1, 12.0,1,1, 8.482, 10529.644, 347.452, 52785.012 23/06/09,00:32:27,05,08,1, 12.0,1,1, 8.482, 10529.630, 347.458, 52784.981 23/06/09,00:32:27,06,08,1, 12.0,1,1, 8.482, 10529.633, 347.443, 52785.007 23/06/09,00:32:27,07,08,1, 12.0,1,1, 8.482, 10529.627, 347.438, 52784.988 23/06/09,00:32:27,08,08,1, 12.0,1,1, 8.482, 10529.648, 347.464, 52785.067 23/06/09,00:32:27,09,08,1, 12.0,1,1, 8.482, 10529.638, 347.446, 52784.983 23/06/09,00:32:27,10,08,1, 12.0,1,1, 8.482, 10529.637, 347.444, 52784.967 23/06/09,00:32:27,11,08,1, 12.0,1,1, 8.482, 10529.633, 347.439, 52785.016 23/06/09,00:32:27,12,08,1, 12.0,1,1, 8.482, 10529.631, 347.460, 52785.019 23/06/09,00:32:27,13,08,1, 12.0,1,1, 8.482, 10529.657, 347.447, 52785.010 23/06/09,00:32:27,14,08,1, 12.0,1,1, 8.482, 10529.621, 347.448, 52784.996 23/06/09,00:32:27,15,08,1, 12.0,1,1, 8.482, 10529.627, 347.464, 52784.997 23/06/09,00:32:27,16,08,1, 12.0,1,1, 8.482, 10529.634, 347.445, 52785.006 23/06/09,00:32:27,17,08,1, 12.0,1,1, 8.482, 10529.621, 347.470, 52784.983 23/06/09,00:32:27,18,08,1, 12.0,1,1, 8.482, 10529.611, 347.470, 52785.037 23/06/09,00:32:27,19,08,1, 12.0,1,1, 8.482, 10529.617, 347.477, 52785.031 23/06/09,00:32:28,00,08,1, 12.0,1,1, 8.478, 10529.613, 347.477, 52785.031 23/06/09,00:32:28,01,08,1, 12.0,1,1, 8.478, 10529.618, 347.464, 52784.979 23/06/09,00:32:28,02,08,1, 12.0,1,1, 8.478, 10529.629, 347.487, 52784.990 23/06/09,00:32:28,03,08,1, 12.0,1,1, 8.478, 10529.610, 347.473, 52784.986 23/06/09,00:32:28,04,08,1, 12.0,1,1, 8.478, 10529.603, 347.471, 52784.992 23/06/09,00:32:28,05,08,1, 12.0,1,1, 8.478, 10529.624, 347.492, 52785.031 23/06/09,00:32:28,06,08,1, 12.0,1,1, 8.478, 10529.617, 347.481, 52785.004 23/06/09,00:32:28,07,08,1, 12.0,1,1, 8.478, 10529.620, 347.482, 52785.000 23/06/09,00:32:28,08,08,1, 12.0,1,1, 8.478, 10529.640, 347.492, 52785.030 23/06/09,00:32:28,09,08,1, 12.0,1,1, 8.478, 10529.638, 347.475, 52785.008 23/06/09,00:32:28,10,08,1, 12.0,1,1, 8.478, 10529.619, 347.465, 52784.968 23/06/09,00:32:28,11,08,1, 12.0,1,1, 8.478, 10529.631, 347.456, 52784.990 23/06/09,00:32:28,12,08,1, 12.0,1,1, 8.478, 10529.626, 347.472, 52784.978 23/06/09,00:32:28,13,08,1, 12.0,1,1, 8.478, 10529.619, 347.482, 52784.977 23/06/09,00:32:28,14,08,1, 12.0,1,1, 8.478, 10529.619, 347.476, 52784.990 23/06/09,00:32:28,15,08,1, 12.0,1,1, 8.478, 10529.614, 347.492, 52785.003 23/06/09,00:32:28,16,08,1, 12.0,1,1, 8.478, 10529.600, 347.483, 52784.999 23/06/09,00:32:28,17,08,1, 12.0,1,1, 8.478, 10529.615, 347.498, 52785.001 23/06/09,00:32:28,18,08,1, 12.0,1,1, 8.478, 10529.607, 347.467, 52785.007 23/06/09,00:32:28,19,08,1, 12.0,1,1, 8.478, 10529.610, 347.496, 52784.996 23/06/09,00:32:29,00,07,1, 11.9,1,1, 8.478, 10529.605, 347.496, 52784.996 23/06/09,00:32:29,01,07,1, 11.9,1,1, 8.478, 10529.627, 347.490, 52784.988 23/06/09,00:32:29,02,07,1, 11.9,1,1, 8.478, 10529.589, 347.477, 52784.973 23/06/09,00:32:29,03,07,1, 11.9,1,1, 8.478, 10529.609, 347.501, 52784.983 23/06/09,00:32:29,04,07,1, 11.9,1,1, 8.478, 10529.615, 347.450, 52784.977 23/06/09,00:32:29,05,07,1, 11.9,1,1, 8.478, 10529.629, 347.459, 52784.980 23/06/09,00:32:29,06,07,1, 11.9,1,1, 8.478, 10529.638, 347.485, 52785.031 23/06/09,00:32:29,07,07,1, 11.9,1,1, 8.478, 10529.621, 347.477, 52784.984 23/06/09,00:32:29,08,07,1, 11.9,1,1, 8.478, 10529.633, 347.449, 52784.973 23/06/09,00:32:29,09,07,1, 11.9,1,1, 8.478, 10529.607, 347.480, 52784.970 23/06/09,00:32:29,10,07,1, 11.9,1,1, 8.478, 10529.606, 347.514, 52785.004 23/06/09,00:32:29,11,07,1, 11.9,1,1, 8.478, 10529.603, 347.487, 52784.997 23/06/09,00:32:29,12,07,1, 11.9,1,1, 8.478, 10529.610, 347.466, 52784.997 23/06/09,00:32:29,13,07,1, 11.9,1,1, 8.478, 10529.606, 347.498, 52784.971 23/06/09,00:32:29,14,07,1, 11.9,1,1, 8.478, 10529.609, 347.504, 52785.024 23/06/09,00:32:29,15,07,1, 11.9,1,1, 8.478, 10529.615, 347.501, 52784.957 23/06/09,00:32:29,16,07,1, 11.9,1,1, 8.478, 10529.616, 347.490, 52784.962 23/06/09,00:32:29,17,07,1, 11.9,1,1, 8.478, 10529.615, 347.491, 52785.005 23/06/09,00:32:29,18,07,1, 11.9,1,1, 8.478, 10529.626, 347.508, 52784.965 23/06/09,00:32:29,19,07,1, 11.9,1,1, 8.478, 10529.605, 347.493, 52785.011 23/06/09,00:32:30,00,07,1, 11.9,1,1, 8.477, 10529.597, 347.493, 52785.011 23/06/09,00:32:30,01,07,1, 11.9,1,1, 8.477, 10529.596, 347.512, 52784.982 23/06/09,00:32:30,02,07,1, 11.9,1,1, 8.477, 10529.585, 347.505, 52784.972 23/06/09,00:32:30,03,07,1, 11.9,1,1, 8.477, 10529.614, 347.516, 52785.026 23/06/09,00:32:30,04,07,1, 11.9,1,1, 8.477, 10529.605, 347.522, 52785.003 23/06/09,00:32:30,05,07,1, 11.9,1,1, 8.477, 10529.622, 347.484, 52784.995 23/06/09,00:32:30,06,07,1, 11.9,1,1, 8.477, 10529.605, 347.494, 52785.025 23/06/09,00:32:30,07,07,1, 11.9,1,1, 8.477, 10529.615, 347.492, 52784.984 23/06/09,00:32:30,08,07,1, 11.9,1,1, 8.477, 10529.599, 347.489, 52785.000 23/06/09,00:32:30,09,07,1, 11.9,1,1, 8.477, 10529.609, 347.473, 52785.018 23/06/09,00:32:30,10,07,1, 11.9,1,1, 8.477, 10529.581, 347.488, 52785.034 23/06/09,00:32:30,11,07,1, 11.9,1,1, 8.477, 10529.596, 347.511, 52785.022 23/06/09,00:32:30,12,07,1, 11.9,1,1, 8.477, 10529.595, 347.492, 52785.023 23/06/09,00:32:30,13,07,1, 11.9,1,1, 8.477, 10529.596, 347.467, 52785.008 23/06/09,00:32:30,14,07,1, 11.9,1,1, 8.477, 10529.612, 347.514, 52785.119 23/06/09,00:32:30,15,07,1, 11.9,1,1, 8.477, 10529.585, 347.513, 52784.982 23/06/09,00:32:30,16,07,1, 11.9,1,1, 8.477, 10529.575, 347.502, 52785.005 23/06/09,00:32:30,17,07,1, 11.9,1,1, 8.477, 10529.597, 347.511, 52785.001 23/06/09,00:32:30,18,07,1, 11.9,1,1, 8.477, 10529.602, 347.512, 52785.009 23/06/09,00:32:30,19,07,1, 11.9,1,1, 8.477, 10529.600, 347.503, 52784.991 23/06/09,00:32:31,00,07,1, 11.9,1,1, 8.480, 10529.597, 347.503, 52784.991 23/06/09,00:32:31,01,07,1, 11.9,1,1, 8.480, 10529.605, 347.489, 52784.996 23/06/09,00:32:31,02,07,1, 11.9,1,1, 8.480, 10529.587, 347.466, 52785.011 23/06/09,00:32:31,03,07,1, 11.9,1,1, 8.480, 10529.588, 347.493, 52784.989 23/06/09,00:32:31,04,07,1, 11.9,1,1, 8.480, 10529.595, 347.489, 52785.040 23/06/09,00:32:31,05,07,1, 11.9,1,1, 8.480, 10529.585, 347.519, 52785.005 23/06/09,00:32:31,06,07,1, 11.9,1,1, 8.480, 10529.591, 347.512, 52784.985 23/06/09,00:32:31,07,07,1, 11.9,1,1, 8.480, 10529.579, 347.505, 52784.919 23/06/09,00:32:31,08,07,1, 11.9,1,1, 8.480, 10529.633, 347.512, 52785.017 23/06/09,00:32:31,09,07,1, 11.9,1,1, 8.480, 10529.623, 347.501, 52784.959 23/06/09,00:32:31,10,07,1, 11.9,1,1, 8.480, 10529.594, 347.493, 52784.984 23/06/09,00:32:31,11,07,1, 11.9,1,1, 8.480, 10529.579, 347.517, 52784.991 23/06/09,00:32:31,12,07,1, 11.9,1,1, 8.480, 10529.583, 347.495, 52785.036 23/06/09,00:32:31,13,07,1, 11.9,1,1, 8.480, 10529.579, 347.515, 52785.020 23/06/09,00:32:31,14,07,1, 11.9,1,1, 8.480, 10529.596, 347.524, 52785.035 23/06/09,00:32:31,15,07,1, 11.9,1,1, 8.480, 10529.590, 347.515, 52785.003 23/06/09,00:32:31,16,07,1, 11.9,1,1, 8.480, 10529.585, 347.533, 52785.003 23/06/09,00:32:31,17,07,1, 11.9,1,1, 8.480, 10529.591, 347.503, 52785.032 23/06/09,00:32:31,18,07,1, 11.9,1,1, 8.480, 10529.572, 347.522, 52785.042 23/06/09,00:32:31,19,07,1, 11.9,1,1, 8.480, 10529.576, 347.511, 52785.030 23/06/09,00:32:32,00,07,1, 11.9,1,1, 8.476, 10529.572, 347.511, 52785.030 23/06/09,00:32:32,01,07,1, 11.9,1,1, 8.476, 10529.594, 347.520, 52785.039 23/06/09,00:32:32,02,07,1, 11.9,1,1, 8.476, 10529.578, 347.497, 52785.012 23/06/09,00:32:32,03,07,1, 11.9,1,1, 8.476, 10529.572, 347.517, 52785.064 23/06/09,00:32:32,04,07,1, 11.9,1,1, 8.476, 10529.561, 347.531, 52785.030 23/06/09,00:32:32,05,07,1, 11.9,1,1, 8.476, 10529.588, 347.526, 52785.032 23/06/09,00:32:32,06,07,1, 11.9,1,1, 8.476, 10529.567, 347.498, 52785.021 23/06/09,00:32:32,07,07,1, 11.9,1,1, 8.476, 10529.598, 347.518, 52785.032 23/06/09,00:32:32,08,07,1, 11.9,1,1, 8.476, 10529.578, 347.519, 52784.986 23/06/09,00:32:32,09,07,1, 11.9,1,1, 8.476, 10529.582, 347.525, 52785.037 23/06/09,00:32:32,10,07,1, 11.9,1,1, 8.476, 10529.585, 347.510, 52785.022 23/06/09,00:32:32,11,07,1, 11.9,1,1, 8.476, 10529.575, 347.523, 52785.042 23/06/09,00:32:32,12,07,1, 11.9,1,1, 8.476, 10529.601, 347.509, 52784.990 23/06/09,00:32:32,13,07,1, 11.9,1,1, 8.476, 10529.583, 347.548, 52785.034 23/06/09,00:32:32,14,07,1, 11.9,1,1, 8.476, 10529.591, 347.533, 52785.016 23/06/09,00:32:32,15,07,1, 11.9,1,1, 8.476, 10529.574, 347.513, 52784.991 23/06/09,00:32:32,16,07,1, 11.9,1,1, 8.476, 10529.584, 347.527, 52785.023 23/06/09,00:32:32,17,07,1, 11.9,1,1, 8.476, 10529.575, 347.535, 52785.038 23/06/09,00:32:32,18,07,1, 11.9,1,1, 8.476, 10529.593, 347.537, 52785.052 23/06/09,00:32:32,19,07,1, 11.9,1,1, 8.476, 10529.568, 347.511, 52785.020 23/06/09,00:32:33,00,07,1, 11.9,1,1, 8.477, 10529.563, 347.511, 52785.020 23/06/09,00:32:33,01,07,1, 11.9,1,1, 8.477, 10529.561, 347.521, 52784.991 23/06/09,00:32:33,02,07,1, 11.9,1,1, 8.477, 10529.569, 347.532, 52784.982 23/06/09,00:32:33,03,07,1, 11.9,1,1, 8.477, 10529.560, 347.544, 52785.016 23/06/09,00:32:33,04,07,1, 11.9,1,1, 8.477, 10529.554, 347.551, 52785.064 23/06/09,00:32:33,05,07,1, 11.9,1,1, 8.477, 10529.542, 347.535, 52785.022 23/06/09,00:32:33,06,07,1, 11.9,1,1, 8.477, 10529.565, 347.537, 52785.029 23/06/09,00:32:33,07,07,1, 11.9,1,1, 8.477, 10529.562, 347.544, 52784.990 23/06/09,00:32:33,08,07,1, 11.9,1,1, 8.477, 10529.542, 347.562, 52785.021 23/06/09,00:32:33,09,07,1, 11.9,1,1, 8.477, 10529.555, 347.543, 52785.007 23/06/09,00:32:33,10,07,1, 11.9,1,1, 8.477, 10529.553, 347.530, 52785.019 23/06/09,00:32:33,11,07,1, 11.9,1,1, 8.477, 10529.543, 347.527, 52784.986 23/06/09,00:32:33,12,07,1, 11.9,1,1, 8.477, 10529.577, 347.536, 52785.028 23/06/09,00:32:33,13,07,1, 11.9,1,1, 8.477, 10529.560, 347.542, 52785.020 23/06/09,00:32:33,14,07,1, 11.9,1,1, 8.477, 10529.543, 347.524, 52785.020 23/06/09,00:32:33,15,07,1, 11.9,1,1, 8.477, 10529.546, 347.528, 52785.049 23/06/09,00:32:33,16,07,1, 11.9,1,1, 8.477, 10529.558, 347.539, 52785.036 23/06/09,00:32:33,17,07,1, 11.9,1,1, 8.477, 10529.556, 347.553, 52784.995 23/06/09,00:32:33,18,07,1, 11.9,1,1, 8.477, 10529.554, 347.525, 52785.005 23/06/09,00:32:33,19,07,1, 11.9,1,1, 8.477, 10529.552, 347.532, 52784.963 23/06/09,00:32:34,00,07,1, 11.9,1,1, 8.478, 10529.547, 347.532, 52784.963 23/06/09,00:32:34,01,07,1, 11.9,1,1, 8.478, 10529.554, 347.551, 52785.048 23/06/09,00:32:34,02,07,1, 11.9,1,1, 8.478, 10529.557, 347.557, 52785.032 23/06/09,00:32:34,03,07,1, 11.9,1,1, 8.478, 10529.527, 347.534, 52785.024 23/06/09,00:32:34,04,07,1, 11.9,1,1, 8.478, 10529.551, 347.559, 52785.054 23/06/09,00:32:34,05,07,1, 11.9,1,1, 8.478, 10529.552, 347.529, 52785.036 23/06/09,00:32:34,06,07,1, 11.9,1,1, 8.478, 10529.535, 347.537, 52785.059 23/06/09,00:32:34,07,07,1, 11.9,1,1, 8.478, 10529.534, 347.528, 52785.032 23/06/09,00:32:34,08,07,1, 11.9,1,1, 8.478, 10529.569, 347.556, 52785.004 23/06/09,00:32:34,09,07,1, 11.9,1,1, 8.478, 10529.566, 347.524, 52785.036 23/06/09,00:32:34,10,07,1, 11.9,1,1, 8.478, 10529.540, 347.552, 52785.050 23/06/09,00:32:34,11,07,1, 11.9,1,1, 8.478, 10529.544, 347.535, 52785.022 23/06/09,00:32:34,12,07,1, 11.9,1,1, 8.478, 10529.547, 347.547, 52785.004 23/06/09,00:32:34,13,07,1, 11.9,1,1, 8.478, 10529.547, 347.535, 52785.044 23/06/09,00:32:34,14,07,1, 11.9,1,1, 8.478, 10529.553, 347.542, 52785.044 23/06/09,00:32:34,15,07,1, 11.9,1,1, 8.478, 10529.545, 347.546, 52785.016 23/06/09,00:32:34,16,07,1, 11.9,1,1, 8.478, 10529.536, 347.554, 52785.045 23/06/09,00:32:34,17,07,1, 11.9,1,1, 8.478, 10529.546, 347.543, 52785.081 23/06/09,00:32:34,18,07,1, 11.9,1,1, 8.478, 10529.531, 347.530, 52784.998 23/06/09,00:32:34,19,07,1, 11.9,1,1, 8.478, 10529.532, 347.529, 52785.043 23/06/09,00:32:35,00,07,1, 11.9,1,1, 8.475, 10529.530, 347.529, 52785.043 23/06/09,00:32:35,01,07,1, 11.9,1,1, 8.475, 10529.545, 347.550, 52785.021 23/06/09,00:32:35,02,07,1, 11.9,1,1, 8.475, 10529.530, 347.549, 52785.047 23/06/09,00:32:35,03,07,1, 11.9,1,1, 8.475, 10529.551, 347.542, 52785.040 23/06/09,00:32:35,04,07,1, 11.9,1,1, 8.475, 10529.536, 347.543, 52785.016 23/06/09,00:32:35,05,07,1, 11.9,1,1, 8.475, 10529.520, 347.558, 52785.036 23/06/09,00:32:35,06,07,1, 11.9,1,1, 8.475, 10529.542, 347.553, 52785.017 23/06/09,00:32:35,07,07,1, 11.9,1,1, 8.475, 10529.525, 347.564, 52785.043 23/06/09,00:32:35,08,07,1, 11.9,1,1, 8.475, 10529.519, 347.541, 52785.032 23/06/09,00:32:35,09,07,1, 11.9,1,1, 8.475, 10529.562, 347.539, 52785.021 23/06/09,00:32:35,10,07,1, 11.9,1,1, 8.475, 10529.541, 347.548, 52785.053 23/06/09,00:32:35,11,07,1, 11.9,1,1, 8.475, 10529.550, 347.573, 52785.051 23/06/09,00:32:35,12,07,1, 11.9,1,1, 8.475, 10529.548, 347.514, 52785.043 23/06/09,00:32:35,13,07,1, 11.9,1,1, 8.475, 10529.557, 347.559, 52785.075 23/06/09,00:32:35,14,07,1, 11.9,1,1, 8.475, 10529.537, 347.558, 52785.064 23/06/09,00:32:35,15,07,1, 11.9,1,1, 8.475, 10529.559, 347.541, 52785.020 23/06/09,00:32:35,16,07,1, 11.9,1,1, 8.475, 10529.533, 347.555, 52785.077 23/06/09,00:32:35,17,07,1, 11.9,1,1, 8.475, 10529.524, 347.553, 52785.056 23/06/09,00:32:35,18,07,1, 11.9,1,1, 8.475, 10529.532, 347.578, 52785.091 23/06/09,00:32:35,19,07,1, 11.9,1,1, 8.475, 10529.551, 347.564, 52785.066 23/06/09,00:32:36,00,07,1, 11.9,1,1, 8.480, 10529.547, 347.564, 52785.066 23/06/09,00:32:36,01,07,1, 11.9,1,1, 8.480, 10529.559, 347.552, 52785.062 23/06/09,00:32:36,02,07,1, 11.9,1,1, 8.480, 10529.557, 347.589, 52785.062 23/06/09,00:32:36,03,07,1, 11.9,1,1, 8.480, 10529.536, 347.542, 52785.052 23/06/09,00:32:36,04,07,1, 11.9,1,1, 8.480, 10529.561, 347.568, 52785.070 23/06/09,00:32:36,05,07,1, 11.9,1,1, 8.480, 10529.533, 347.570, 52785.028 23/06/09,00:32:36,06,07,1, 11.9,1,1, 8.480, 10529.534, 347.555, 52785.064 23/06/09,00:32:36,07,07,1, 11.9,1,1, 8.480, 10529.546, 347.556, 52785.050 23/06/09,00:32:36,08,07,1, 11.9,1,1, 8.480, 10529.547, 347.582, 52785.057 23/06/09,00:32:36,09,07,1, 11.9,1,1, 8.480, 10529.514, 347.571, 52785.069 23/06/09,00:32:36,10,07,1, 11.9,1,1, 8.480, 10529.511, 347.538, 52785.054 23/06/09,00:32:36,11,07,1, 11.9,1,1, 8.480, 10529.544, 347.583, 52785.077 23/06/09,00:32:36,12,07,1, 11.9,1,1, 8.480, 10529.539, 347.585, 52785.041 23/06/09,00:32:36,13,07,1, 11.9,1,1, 8.480, 10529.509, 347.585, 52785.042 23/06/09,00:32:36,14,07,1, 11.9,1,1, 8.480, 10529.522, 347.567, 52785.057 23/06/09,00:32:36,15,07,1, 11.9,1,1, 8.480, 10529.560, 347.569, 52785.065 23/06/09,00:32:36,16,07,1, 11.9,1,1, 8.480, 10529.544, 347.556, 52785.043 23/06/09,00:32:36,17,07,1, 11.9,1,1, 8.480, 10529.538, 347.563, 52785.060 23/06/09,00:32:36,18,07,1, 11.9,1,1, 8.480, 10529.534, 347.573, 52785.049 23/06/09,00:32:36,19,07,1, 11.9,1,1, 8.480, 10529.529, 347.571, 52785.066 23/06/09,00:32:37,00,07,1, 11.9,1,1, 8.479, 10529.522, 347.571, 52785.066 23/06/09,00:32:37,01,07,1, 11.9,1,1, 8.479, 10529.530, 347.560, 52785.076 23/06/09,00:32:37,02,07,1, 11.9,1,1, 8.479, 10529.538, 347.574, 52785.059 23/06/09,00:32:37,03,07,1, 11.9,1,1, 8.479, 10529.526, 347.594, 52785.083 23/06/09,00:32:37,04,07,1, 11.9,1,1, 8.479, 10529.546, 347.576, 52785.038 23/06/09,00:32:37,05,07,1, 11.9,1,1, 8.479, 10529.525, 347.561, 52785.066 23/06/09,00:32:37,06,07,1, 11.9,1,1, 8.479, 10529.539, 347.606, 52785.080 23/06/09,00:32:37,07,07,1, 11.9,1,1, 8.479, 10529.513, 347.573, 52785.033 23/06/09,00:32:37,08,07,1, 11.9,1,1, 8.479, 10529.529, 347.561, 52785.065 23/06/09,00:32:37,09,07,1, 11.9,1,1, 8.479, 10529.506, 347.598, 52785.045 23/06/09,00:32:37,10,07,1, 11.9,1,1, 8.479, 10529.534, 347.569, 52785.092 23/06/09,00:32:37,11,07,1, 11.9,1,1, 8.479, 10529.515, 347.552, 52785.060 23/06/09,00:32:37,12,07,1, 11.9,1,1, 8.479, 10529.520, 347.572, 52785.065 23/06/09,00:32:37,13,07,1, 11.9,1,1, 8.479, 10529.525, 347.599, 52785.039 23/06/09,00:32:37,14,07,1, 11.9,1,1, 8.479, 10529.508, 347.602, 52785.039 23/06/09,00:32:37,15,07,1, 11.9,1,1, 8.479, 10529.524, 347.575, 52785.029 23/06/09,00:32:37,16,07,1, 11.9,1,1, 8.479, 10529.501, 347.560, 52785.050 23/06/09,00:32:37,17,07,1, 11.9,1,1, 8.479, 10529.523, 347.613, 52785.087 23/06/09,00:32:37,18,07,1, 11.9,1,1, 8.479, 10529.499, 347.587, 52785.058 23/06/09,00:32:37,19,07,1, 11.9,1,1, 8.479, 10529.502, 347.590, 52785.044 23/06/09,00:32:38,00,08,1, 11.9,1,1, 8.481, 10529.497, 347.590, 52785.044 23/06/09,00:32:38,01,08,1, 11.9,1,1, 8.481, 10529.491, 347.603, 52785.053 23/06/09,00:32:38,02,08,1, 11.9,1,1, 8.481, 10529.508, 347.588, 52785.046 23/06/09,00:32:38,03,08,1, 11.9,1,1, 8.481, 10529.541, 347.591, 52785.049 23/06/09,00:32:38,04,08,1, 11.9,1,1, 8.481, 10529.501, 347.584, 52785.031 23/06/09,00:32:38,05,08,1, 11.9,1,1, 8.481, 10529.516, 347.590, 52785.051 23/06/09,00:32:38,06,08,1, 11.9,1,1, 8.481, 10529.507, 347.579, 52785.023 23/06/09,00:32:38,07,08,1, 11.9,1,1, 8.481, 10529.494, 347.603, 52785.089 23/06/09,00:32:38,08,08,1, 11.9,1,1, 8.481, 10529.514, 347.591, 52785.025 23/06/09,00:32:38,09,08,1, 11.9,1,1, 8.481, 10529.511, 347.587, 52785.084 23/06/09,00:32:38,10,08,1, 11.9,1,1, 8.481, 10529.525, 347.579, 52785.114 23/06/09,00:32:38,11,08,1, 11.9,1,1, 8.481, 10529.501, 347.594, 52785.048 23/06/09,00:32:38,12,08,1, 11.9,1,1, 8.481, 10529.502, 347.562, 52785.073 23/06/09,00:32:38,13,08,1, 11.9,1,1, 8.481, 10529.497, 347.572, 52785.051 23/06/09,00:32:38,14,08,1, 11.9,1,1, 8.481, 10529.519, 347.564, 52785.065 23/06/09,00:32:38,15,08,1, 11.9,1,1, 8.481, 10529.512, 347.614, 52785.094 23/06/09,00:32:38,16,08,1, 11.9,1,1, 8.481, 10529.516, 347.596, 52785.042 23/06/09,00:32:38,17,08,1, 11.9,1,1, 8.481, 10529.505, 347.574, 52785.097 23/06/09,00:32:38,18,08,1, 11.9,1,1, 8.481, 10529.509, 347.573, 52785.034 23/06/09,00:32:38,19,08,1, 11.9,1,1, 8.481, 10529.518, 347.572, 52785.057 23/06/09,00:32:39,00,08,1, 11.9,1,1, 8.481, 10529.513, 347.572, 52785.057 23/06/09,00:32:39,01,08,1, 11.9,1,1, 8.481, 10529.511, 347.568, 52785.045 23/06/09,00:32:39,02,08,1, 11.9,1,1, 8.481, 10529.494, 347.597, 52785.085 23/06/09,00:32:39,03,08,1, 11.9,1,1, 8.481, 10529.510, 347.584, 52785.067 23/06/09,00:32:39,04,08,1, 11.9,1,1, 8.481, 10529.501, 347.584, 52785.054 23/06/09,00:32:39,05,08,1, 11.9,1,1, 8.481, 10529.501, 347.604, 52785.032 23/06/09,00:32:39,06,08,1, 11.9,1,1, 8.481, 10529.498, 347.619, 52785.068 23/06/09,00:32:39,07,08,1, 11.9,1,1, 8.481, 10529.483, 347.608, 52785.033 23/06/09,00:32:39,08,08,1, 11.9,1,1, 8.481, 10529.503, 347.596, 52785.072 23/06/09,00:32:39,09,08,1, 11.9,1,1, 8.481, 10529.506, 347.608, 52785.055 23/06/09,00:32:39,10,08,1, 11.9,1,1, 8.481, 10529.505, 347.598, 52785.041 23/06/09,00:32:39,11,08,1, 11.9,1,1, 8.481, 10529.502, 347.605, 52785.039 23/06/09,00:32:39,12,08,1, 11.9,1,1, 8.481, 10529.509, 347.604, 52785.080 23/06/09,00:32:39,13,08,1, 11.9,1,1, 8.481, 10529.506, 347.600, 52785.068 23/06/09,00:32:39,14,08,1, 11.9,1,1, 8.481, 10529.500, 347.611, 52785.077 23/06/09,00:32:39,15,08,1, 11.9,1,1, 8.481, 10529.513, 347.587, 52785.029 23/06/09,00:32:39,16,08,1, 11.9,1,1, 8.481, 10529.526, 347.593, 52785.052 23/06/09,00:32:39,17,08,1, 11.9,1,1, 8.481, 10529.486, 347.610, 52785.079 23/06/09,00:32:39,18,08,1, 11.9,1,1, 8.481, 10529.498, 347.604, 52785.053 23/06/09,00:32:39,19,08,1, 11.9,1,1, 8.481, 10529.501, 347.613, 52785.064 23/06/09,00:32:40,00,09,1, 11.9,1,1, 8.477, 10529.497, 347.613, 52785.064 23/06/09,00:32:40,01,09,1, 11.9,1,1, 8.477, 10529.502, 347.620, 52785.098 23/06/09,00:32:40,02,09,1, 11.9,1,1, 8.477, 10529.513, 347.611, 52785.067 23/06/09,00:32:40,03,09,1, 11.9,1,1, 8.477, 10529.503, 347.611, 52785.065 23/06/09,00:32:40,04,09,1, 11.9,1,1, 8.477, 10529.506, 347.640, 52785.032 23/06/09,00:32:40,05,09,1, 11.9,1,1, 8.477, 10529.503, 347.605, 52785.076 23/06/09,00:32:40,06,09,1, 11.9,1,1, 8.477, 10529.520, 347.588, 52784.918 23/06/09,00:32:40,07,09,1, 11.9,1,1, 8.477, 10529.507, 347.622, 52785.041 23/06/09,00:32:40,08,09,1, 11.9,1,1, 8.477, 10529.467, 347.615, 52785.028 23/06/09,00:32:40,09,09,1, 11.9,1,1, 8.477, 10529.488, 347.601, 52785.063 23/06/09,00:32:40,10,09,1, 11.9,1,1, 8.477, 10529.483, 347.618, 52785.127 23/06/09,00:32:40,11,09,1, 11.9,1,1, 8.477, 10529.496, 347.602, 52785.076 23/06/09,00:32:40,12,09,1, 11.9,1,1, 8.477, 10529.502, 347.620, 52785.073 23/06/09,00:32:40,13,09,1, 11.9,1,1, 8.477, 10529.487, 347.621, 52785.086 23/06/09,00:32:40,14,09,1, 11.9,1,1, 8.477, 10529.504, 347.635, 52785.095 23/06/09,00:32:40,15,09,1, 11.9,1,1, 8.477, 10529.513, 347.633, 52785.123 23/06/09,00:32:40,16,09,1, 11.9,1,1, 8.477, 10529.497, 347.636, 52785.094 23/06/09,00:32:40,17,09,1, 11.9,1,1, 8.477, 10529.510, 347.606, 52785.132 23/06/09,00:32:40,18,09,1, 11.9,1,1, 8.477, 10529.499, 347.637, 52785.090 23/06/09,00:32:40,19,09,1, 11.9,1,1, 8.477, 10529.501, 347.619, 52785.087 23/06/09,00:32:41,00,08,1, 11.9,1,1, 8.479, 10529.497, 347.619, 52785.087 23/06/09,00:32:41,01,08,1, 11.9,1,1, 8.479, 10529.496, 347.599, 52785.078 23/06/09,00:32:41,02,08,1, 11.9,1,1, 8.479, 10529.511, 347.622, 52785.115 23/06/09,00:32:41,03,08,1, 11.9,1,1, 8.479, 10529.515, 347.607, 52785.074 23/06/09,00:32:41,04,08,1, 11.9,1,1, 8.479, 10529.479, 347.613, 52785.148 23/06/09,00:32:41,05,08,1, 11.9,1,1, 8.479, 10529.493, 347.617, 52785.143 23/06/09,00:32:41,06,08,1, 11.9,1,1, 8.479, 10529.493, 347.647, 52785.124 23/06/09,00:32:41,07,08,1, 11.9,1,1, 8.479, 10529.482, 347.638, 52785.117 23/06/09,00:32:41,08,08,1, 11.9,1,1, 8.479, 10529.521, 347.617, 52785.022 23/06/09,00:32:41,09,08,1, 11.9,1,1, 8.479, 10529.478, 347.648, 52785.106 23/06/09,00:32:41,10,08,1, 11.9,1,1, 8.479, 10529.483, 347.645, 52785.139 23/06/09,00:32:41,11,08,1, 11.9,1,1, 8.479, 10529.487, 347.595, 52785.140 23/06/09,00:32:41,12,08,1, 11.9,1,1, 8.479, 10529.489, 347.635, 52785.091 23/06/09,00:32:41,13,08,1, 11.9,1,1, 8.479, 10529.487, 347.625, 52785.127 23/06/09,00:32:41,14,08,1, 11.9,1,1, 8.479, 10529.508, 347.619, 52785.131 23/06/09,00:32:41,15,08,1, 11.9,1,1, 8.479, 10529.510, 347.599, 52785.090 23/06/09,00:32:41,16,08,1, 11.9,1,1, 8.479, 10529.478, 347.633, 52785.053 23/06/09,00:32:41,17,08,1, 11.9,1,1, 8.479, 10529.463, 347.611, 52785.106 23/06/09,00:32:41,18,08,1, 11.9,1,1, 8.479, 10529.469, 347.614, 52785.107 23/06/09,00:32:41,19,08,1, 11.9,1,1, 8.479, 10529.470, 347.613, 52785.079 23/06/09,00:32:42,00,08,1, 11.9,1,1, 8.477, 10529.463, 347.613, 52785.079 23/06/09,00:32:42,01,08,1, 11.9,1,1, 8.477, 10529.500, 347.610, 52785.046 23/06/09,00:32:42,02,08,1, 11.9,1,1, 8.477, 10529.460, 347.596, 52785.124 23/06/09,00:32:42,03,08,1, 11.9,1,1, 8.477, 10529.478, 347.639, 52785.140 23/06/09,00:32:42,04,08,1, 11.9,1,1, 8.477, 10529.474, 347.633, 52785.092 23/06/09,00:32:42,05,08,1, 11.9,1,1, 8.477, 10529.481, 347.632, 52785.093 23/06/09,00:32:42,06,08,1, 11.9,1,1, 8.477, 10529.479, 347.612, 52785.110 23/06/09,00:32:42,07,08,1, 11.9,1,1, 8.477, 10529.481, 347.616, 52785.086 23/06/09,00:32:42,08,08,1, 11.9,1,1, 8.477, 10529.459, 347.606, 52785.079 23/06/09,00:32:42,09,08,1, 11.9,1,1, 8.477, 10529.457, 347.629, 52785.067 23/06/09,00:32:42,10,08,1, 11.9,1,1, 8.477, 10529.502, 347.619, 52785.117 23/06/09,00:32:42,11,08,1, 11.9,1,1, 8.477, 10529.478, 347.623, 52785.096 23/06/09,00:32:42,12,08,1, 11.9,1,1, 8.477, 10529.483, 347.616, 52785.086 23/06/09,00:32:42,13,08,1, 11.9,1,1, 8.477, 10529.503, 347.614, 52785.119 23/06/09,00:32:42,14,08,1, 11.9,1,1, 8.477, 10529.480, 347.639, 52785.104 23/06/09,00:32:42,15,08,1, 11.9,1,1, 8.477, 10529.483, 347.625, 52785.070 23/06/09,00:32:42,16,08,1, 11.9,1,1, 8.477, 10529.496, 347.616, 52785.056 23/06/09,00:32:42,17,08,1, 11.9,1,1, 8.477, 10529.492, 347.617, 52785.086 23/06/09,00:32:42,18,08,1, 11.9,1,1, 8.477, 10529.503, 347.623, 52785.112 23/06/09,00:32:42,19,08,1, 11.9,1,1, 8.477, 10529.479, 347.629, 52785.125 23/06/09,00:32:43,00,08,1, 11.9,1,1, 8.478, 10529.472, 347.629, 52785.125 23/06/09,00:32:43,01,08,1, 11.9,1,1, 8.478, 10529.494, 347.627, 52785.125 23/06/09,00:32:43,02,08,1, 11.9,1,1, 8.478, 10529.488, 347.631, 52785.102 23/06/09,00:32:43,03,08,1, 11.9,1,1, 8.478, 10529.476, 347.618, 52785.120 23/06/09,00:32:43,04,08,1, 11.9,1,1, 8.478, 10529.490, 347.656, 52785.144 23/06/09,00:32:43,05,08,1, 11.9,1,1, 8.478, 10529.476, 347.633, 52785.112 23/06/09,00:32:43,06,08,1, 11.9,1,1, 8.478, 10529.490, 347.650, 52785.119 23/06/09,00:32:43,07,08,1, 11.9,1,1, 8.478, 10529.489, 347.629, 52785.124 23/06/09,00:32:43,08,08,1, 11.9,1,1, 8.478, 10529.495, 347.620, 52785.113 23/06/09,00:32:43,09,08,1, 11.9,1,1, 8.478, 10529.480, 347.632, 52785.118 23/06/09,00:32:43,10,08,1, 11.9,1,1, 8.478, 10529.475, 347.640, 52785.118 23/06/09,00:32:43,11,08,1, 11.9,1,1, 8.478, 10529.478, 347.638, 52785.131 23/06/09,00:32:43,12,08,1, 11.9,1,1, 8.478, 10529.483, 347.650, 52785.099 23/06/09,00:32:43,13,08,1, 11.9,1,1, 8.478, 10529.476, 347.636, 52785.111 23/06/09,00:32:43,14,08,1, 11.9,1,1, 8.478, 10529.446, 347.640, 52785.095 23/06/09,00:32:43,15,08,1, 11.9,1,1, 8.478, 10529.460, 347.646, 52785.094 23/06/09,00:32:43,16,08,1, 11.9,1,1, 8.478, 10529.477, 347.629, 52785.056 23/06/09,00:32:43,17,08,1, 11.9,1,1, 8.478, 10529.427, 347.657, 52785.077 23/06/09,00:32:43,18,08,1, 11.9,1,1, 8.478, 10529.440, 347.657, 52785.073 23/06/09,00:32:43,19,08,1, 11.9,1,1, 8.478, 10529.483, 347.645, 52785.088 23/06/09,00:32:44,00,08,1, 12.0,1,1, 8.476, 10529.480, 347.645, 52785.088 23/06/09,00:32:44,01,08,1, 12.0,1,1, 8.476, 10529.476, 347.642, 52785.107 23/06/09,00:32:44,02,08,1, 12.0,1,1, 8.476, 10529.490, 347.634, 52785.080 23/06/09,00:32:44,03,08,1, 12.0,1,1, 8.476, 10529.480, 347.657, 52785.113 23/06/09,00:32:44,04,08,1, 12.0,1,1, 8.476, 10529.486, 347.624, 52785.085 23/06/09,00:32:44,05,08,1, 12.0,1,1, 8.476, 10529.495, 347.637, 52785.095 23/06/09,00:32:44,06,08,1, 12.0,1,1, 8.476, 10529.468, 347.641, 52785.122 23/06/09,00:32:44,07,08,1, 12.0,1,1, 8.476, 10529.483, 347.644, 52785.104 23/06/09,00:32:44,08,08,1, 12.0,1,1, 8.476, 10529.466, 347.616, 52785.089 23/06/09,00:32:44,09,08,1, 12.0,1,1, 8.476, 10529.478, 347.636, 52785.086 23/06/09,00:32:44,10,08,1, 12.0,1,1, 8.476, 10529.475, 347.632, 52785.114 23/06/09,00:32:44,11,08,1, 12.0,1,1, 8.476, 10529.440, 347.643, 52785.089 23/06/09,00:32:44,12,08,1, 12.0,1,1, 8.476, 10529.457, 347.652, 52785.119 23/06/09,00:32:44,13,08,1, 12.0,1,1, 8.476, 10529.474, 347.652, 52785.103 23/06/09,00:32:44,14,08,1, 12.0,1,1, 8.476, 10529.446, 347.664, 52785.139 23/06/09,00:32:44,15,08,1, 12.0,1,1, 8.476, 10529.472, 347.660, 52785.143 23/06/09,00:32:44,16,08,1, 12.0,1,1, 8.476, 10529.473, 347.631, 52785.113 23/06/09,00:32:44,17,08,1, 12.0,1,1, 8.476, 10529.479, 347.629, 52785.123 23/06/09,00:32:44,18,08,1, 12.0,1,1, 8.476, 10529.475, 347.629, 52785.139 23/06/09,00:32:44,19,08,1, 12.0,1,1, 8.476, 10529.476, 347.630, 52785.120 23/06/09,00:32:45,00,08,1, 11.8,1,1, 8.479, 10529.472, 347.630, 52785.120 23/06/09,00:32:45,01,08,1, 11.8,1,1, 8.479, 10529.504, 347.627, 52785.096 23/06/09,00:32:45,02,08,1, 11.8,1,1, 8.479, 10529.477, 347.646, 52785.109 23/06/09,00:32:45,03,08,1, 11.8,1,1, 8.479, 10529.470, 347.630, 52785.132 23/06/09,00:32:45,04,08,1, 11.8,1,1, 8.479, 10529.485, 347.646, 52785.108 23/06/09,00:32:45,05,08,1, 11.8,1,1, 8.479, 10529.459, 347.650, 52785.140 23/06/09,00:32:45,06,08,1, 11.8,1,1, 8.479, 10529.464, 347.657, 52785.112 23/06/09,00:32:45,07,08,1, 11.8,1,1, 8.479, 10529.467, 347.667, 52785.113 23/06/09,00:32:45,08,08,1, 11.8,1,1, 8.479, 10529.484, 347.658, 52785.117 23/06/09,00:32:45,09,08,1, 11.8,1,1, 8.479, 10529.471, 347.635, 52785.073 23/06/09,00:32:45,10,08,1, 11.8,1,1, 8.479, 10529.460, 347.644, 52785.097 23/06/09,00:32:45,11,08,1, 11.8,1,1, 8.479, 10529.451, 347.654, 52785.118 23/06/09,00:32:45,12,08,1, 11.8,1,1, 8.479, 10529.465, 347.644, 52785.111 23/06/09,00:32:45,13,08,1, 11.8,1,1, 8.479, 10529.478, 347.626, 52785.120 23/06/09,00:32:45,14,08,1, 11.8,1,1, 8.479, 10529.454, 347.625, 52785.124 23/06/09,00:32:45,15,08,1, 11.8,1,1, 8.479, 10529.480, 347.642, 52785.132 23/06/09,00:32:45,16,08,1, 11.8,1,1, 8.479, 10529.460, 347.641, 52785.102 23/06/09,00:32:45,17,08,1, 11.8,1,1, 8.479, 10529.464, 347.628, 52785.128 23/06/09,00:32:45,18,08,1, 11.8,1,1, 8.479, 10529.453, 347.633, 52785.131 23/06/09,00:32:45,19,08,1, 11.8,1,1, 8.479, 10529.495, 347.654, 52785.164 23/06/09,00:32:46,00,08,1, 11.9,1,1, 8.478, 10529.488, 347.654, 52785.164 23/06/09,00:32:46,01,08,1, 11.9,1,1, 8.478, 10529.465, 347.630, 52785.118 23/06/09,00:32:46,02,08,1, 11.9,1,1, 8.478, 10529.460, 347.642, 52785.115 23/06/09,00:32:46,03,08,1, 11.9,1,1, 8.478, 10529.443, 347.662, 52785.123 23/06/09,00:32:46,04,08,1, 11.9,1,1, 8.478, 10529.461, 347.634, 52785.119 23/06/09,00:32:46,05,08,1, 11.9,1,1, 8.478, 10529.480, 347.628, 52785.125 23/06/09,00:32:46,06,08,1, 11.9,1,1, 8.478, 10529.479, 347.641, 52785.121 23/06/09,00:32:46,07,08,1, 11.9,1,1, 8.478, 10529.474, 347.646, 52785.112 23/06/09,00:32:46,08,08,1, 11.9,1,1, 8.478, 10529.466, 347.635, 52785.086 23/06/09,00:32:46,09,08,1, 11.9,1,1, 8.478, 10529.461, 347.632, 52785.099 23/06/09,00:32:46,10,08,1, 11.9,1,1, 8.478, 10529.434, 347.641, 52785.141 23/06/09,00:32:46,11,08,1, 11.9,1,1, 8.478, 10529.461, 347.662, 52785.155 23/06/09,00:32:46,12,08,1, 11.9,1,1, 8.478, 10529.420, 347.650, 52785.171 23/06/09,00:32:46,13,08,1, 11.9,1,1, 8.478, 10529.454, 347.641, 52785.137 23/06/09,00:32:46,14,08,1, 11.9,1,1, 8.478, 10529.470, 347.635, 52785.143 23/06/09,00:32:46,15,08,1, 11.9,1,1, 8.478, 10529.465, 347.651, 52785.133 23/06/09,00:32:46,16,08,1, 11.9,1,1, 8.478, 10529.476, 347.634, 52785.115 23/06/09,00:32:46,17,08,1, 11.9,1,1, 8.478, 10529.454, 347.637, 52785.103 23/06/09,00:32:46,18,08,1, 11.9,1,1, 8.478, 10529.443, 347.638, 52785.078 23/06/09,00:32:46,19,08,1, 11.9,1,1, 8.478, 10529.450, 347.662, 52785.108 23/06/09,00:32:47,00,08,1, 11.9,1,1, 8.474, 10529.447, 347.662, 52785.108 23/06/09,00:32:47,01,08,1, 11.9,1,1, 8.474, 10529.451, 347.647, 52785.093 23/06/09,00:32:47,02,08,1, 11.9,1,1, 8.474, 10529.427, 347.637, 52785.088 23/06/09,00:32:47,03,08,1, 11.9,1,1, 8.474, 10529.447, 347.640, 52785.128 23/06/09,00:32:47,04,08,1, 11.9,1,1, 8.474, 10529.472, 347.638, 52785.100 23/06/09,00:32:47,05,08,1, 11.9,1,1, 8.474, 10529.445, 347.641, 52785.115 23/06/09,00:32:47,06,08,1, 11.9,1,1, 8.474, 10529.463, 347.646, 52785.119 23/06/09,00:32:47,07,08,1, 11.9,1,1, 8.474, 10529.457, 347.675, 52785.117 23/06/09,00:32:47,08,08,1, 11.9,1,1, 8.474, 10529.433, 347.664, 52785.158 23/06/09,00:32:47,09,08,1, 11.9,1,1, 8.474, 10529.438, 347.668, 52785.126 23/06/09,00:32:47,10,08,1, 11.9,1,1, 8.474, 10529.444, 347.658, 52785.124 23/06/09,00:32:47,11,08,1, 11.9,1,1, 8.474, 10529.447, 347.655, 52785.121 23/06/09,00:32:47,12,08,1, 11.9,1,1, 8.474, 10529.443, 347.661, 52785.118 23/06/09,00:32:47,13,08,1, 11.9,1,1, 8.474, 10529.428, 347.646, 52785.067 23/06/09,00:32:47,14,08,1, 11.9,1,1, 8.474, 10529.459, 347.653, 52785.132 23/06/09,00:32:47,15,08,1, 11.9,1,1, 8.474, 10529.458, 347.670, 52785.154 23/06/09,00:32:47,16,08,1, 11.9,1,1, 8.474, 10529.470, 347.648, 52785.127 23/06/09,00:32:47,17,08,1, 11.9,1,1, 8.474, 10529.424, 347.643, 52785.103 23/06/09,00:32:47,18,08,1, 11.9,1,1, 8.474, 10529.438, 347.663, 52785.160 23/06/09,00:32:47,19,08,1, 11.9,1,1, 8.474, 10529.448, 347.636, 52785.147 23/06/09,00:32:48,00,08,1, 11.9,1,1, 8.476, 10529.447, 347.636, 52785.147 23/06/09,00:32:48,01,08,1, 11.9,1,1, 8.476, 10529.457, 347.658, 52785.141 23/06/09,00:32:48,02,08,1, 11.9,1,1, 8.476, 10529.430, 347.668, 52785.096 23/06/09,00:32:48,03,08,1, 11.9,1,1, 8.476, 10529.426, 347.662, 52785.128 23/06/09,00:32:48,04,08,1, 11.9,1,1, 8.476, 10529.447, 347.657, 52785.126 23/06/09,00:32:48,05,08,1, 11.9,1,1, 8.476, 10529.440, 347.669, 52785.085 23/06/09,00:32:48,06,08,1, 11.9,1,1, 8.476, 10529.467, 347.658, 52785.118 23/06/09,00:32:48,07,08,1, 11.9,1,1, 8.476, 10529.442, 347.660, 52785.111 23/06/09,00:32:48,08,08,1, 11.9,1,1, 8.476, 10529.465, 347.665, 52785.111 23/06/09,00:32:48,09,08,1, 11.9,1,1, 8.476, 10529.471, 347.648, 52785.155 23/06/09,00:32:48,10,08,1, 11.9,1,1, 8.476, 10529.458, 347.652, 52785.129 23/06/09,00:32:48,11,08,1, 11.9,1,1, 8.476, 10529.445, 347.673, 52785.121 23/06/09,00:32:48,12,08,1, 11.9,1,1, 8.476, 10529.442, 347.651, 52785.166 23/06/09,00:32:48,13,08,1, 11.9,1,1, 8.476, 10529.440, 347.663, 52785.121 23/06/09,00:32:48,14,08,1, 11.9,1,1, 8.476, 10529.440, 347.658, 52785.123 23/06/09,00:32:48,15,08,1, 11.9,1,1, 8.476, 10529.432, 347.655, 52785.125 23/06/09,00:32:48,16,08,1, 11.9,1,1, 8.476, 10529.461, 347.657, 52785.179 23/06/09,00:32:48,17,08,1, 11.9,1,1, 8.476, 10529.463, 347.649, 52785.129 23/06/09,00:32:48,18,08,1, 11.9,1,1, 8.476, 10529.450, 347.669, 52785.128 23/06/09,00:32:48,19,08,1, 11.9,1,1, 8.476, 10529.456, 347.650, 52785.143 23/06/09,00:32:49,00,08,1, 11.9,1,1, 8.479, 10529.455, 347.650, 52785.143 23/06/09,00:32:49,01,08,1, 11.9,1,1, 8.479, 10529.467, 347.657, 52785.102 23/06/09,00:32:49,02,08,1, 11.9,1,1, 8.479, 10529.442, 347.649, 52785.139 23/06/09,00:32:49,03,08,1, 11.9,1,1, 8.479, 10529.465, 347.668, 52785.133 23/06/09,00:32:49,04,08,1, 11.9,1,1, 8.479, 10529.444, 347.661, 52785.147 23/06/09,00:32:49,05,08,1, 11.9,1,1, 8.479, 10529.464, 347.657, 52785.151 23/06/09,00:32:49,06,08,1, 11.9,1,1, 8.479, 10529.442, 347.659, 52785.076 23/06/09,00:32:49,07,08,1, 11.9,1,1, 8.479, 10529.451, 347.660, 52785.134 23/06/09,00:32:49,08,08,1, 11.9,1,1, 8.479, 10529.442, 347.655, 52785.111 23/06/09,00:32:49,09,08,1, 11.9,1,1, 8.479, 10529.437, 347.641, 52785.116 23/06/09,00:32:49,10,08,1, 11.9,1,1, 8.479, 10529.463, 347.654, 52785.133 23/06/09,00:32:49,11,08,1, 11.9,1,1, 8.479, 10529.461, 347.666, 52785.175 23/06/09,00:32:49,12,08,1, 11.9,1,1, 8.479, 10529.443, 347.686, 52785.108 23/06/09,00:32:49,13,08,1, 11.9,1,1, 8.479, 10529.450, 347.678, 52785.129 23/06/09,00:32:49,14,08,1, 11.9,1,1, 8.479, 10529.422, 347.676, 52785.165 23/06/09,00:32:49,15,08,1, 11.9,1,1, 8.479, 10529.471, 347.669, 52785.152 23/06/09,00:32:49,16,08,1, 11.9,1,1, 8.479, 10529.425, 347.668, 52785.208 23/06/09,00:32:49,17,08,1, 11.9,1,1, 8.479, 10529.440, 347.639, 52785.186 23/06/09,00:32:49,18,08,1, 11.9,1,1, 8.479, 10529.443, 347.654, 52785.143 23/06/09,00:32:49,19,08,1, 11.9,1,1, 8.479, 10529.439, 347.659, 52785.131 23/06/09,00:32:50,00,09,1, 11.9,1,1, 8.475, 10529.438, 347.659, 52785.131 23/06/09,00:32:50,01,09,1, 11.9,1,1, 8.475, 10529.440, 347.641, 52785.155 23/06/09,00:32:50,02,09,1, 11.9,1,1, 8.475, 10529.434, 347.651, 52785.167 23/06/09,00:32:50,03,09,1, 11.9,1,1, 8.475, 10529.424, 347.671, 52785.127 23/06/09,00:32:50,04,09,1, 11.9,1,1, 8.475, 10529.438, 347.658, 52785.165 23/06/09,00:32:50,05,09,1, 11.9,1,1, 8.475, 10529.451, 347.675, 52785.104 23/06/09,00:32:50,06,09,1, 11.9,1,1, 8.475, 10529.412, 347.648, 52785.139 23/06/09,00:32:50,07,09,1, 11.9,1,1, 8.475, 10529.428, 347.649, 52785.140 23/06/09,00:32:50,08,09,1, 11.9,1,1, 8.475, 10529.436, 347.639, 52785.160 23/06/09,00:32:50,09,09,1, 11.9,1,1, 8.475, 10529.420, 347.662, 52785.158 23/06/09,00:32:50,10,09,1, 11.9,1,1, 8.475, 10529.420, 347.644, 52785.105 23/06/09,00:32:50,11,09,1, 11.9,1,1, 8.475, 10529.427, 347.652, 52785.123 23/06/09,00:32:50,12,09,1, 11.9,1,1, 8.475, 10529.449, 347.674, 52785.153 23/06/09,00:32:50,13,09,1, 11.9,1,1, 8.475, 10529.441, 347.636, 52785.112 23/06/09,00:32:50,14,09,1, 11.9,1,1, 8.475, 10529.429, 347.629, 52785.106 23/06/09,00:32:50,15,09,1, 11.9,1,1, 8.475, 10529.409, 347.656, 52785.132 23/06/09,00:32:50,16,09,1, 11.9,1,1, 8.475, 10529.408, 347.654, 52785.123 23/06/09,00:32:50,17,09,1, 11.9,1,1, 8.475, 10529.439, 347.656, 52785.137 23/06/09,00:32:50,18,09,1, 11.9,1,1, 8.475, 10529.434, 347.645, 52785.140 23/06/09,00:32:50,19,09,1, 11.9,1,1, 8.475, 10529.424, 347.667, 52785.179 23/06/09,00:32:51,00,09,1, 11.9,1,1, 8.478, 10529.422, 347.667, 52785.179 23/06/09,00:32:51,01,09,1, 11.9,1,1, 8.478, 10529.423, 347.655, 52785.123 23/06/09,00:32:51,02,09,1, 11.9,1,1, 8.478, 10529.416, 347.649, 52785.147 23/06/09,00:32:51,03,09,1, 11.9,1,1, 8.478, 10529.412, 347.663, 52785.150 23/06/09,00:32:51,04,09,1, 11.9,1,1, 8.478, 10529.426, 347.636, 52785.162 23/06/09,00:32:51,05,09,1, 11.9,1,1, 8.478, 10529.420, 347.638, 52785.143 23/06/09,00:32:51,06,09,1, 11.9,1,1, 8.478, 10529.455, 347.624, 52785.121 23/06/09,00:32:51,07,09,1, 11.9,1,1, 8.478, 10529.448, 347.660, 52785.110 23/06/09,00:32:51,08,09,1, 11.9,1,1, 8.478, 10529.424, 347.675, 52785.176 23/06/09,00:32:51,09,09,1, 11.9,1,1, 8.478, 10529.411, 347.659, 52785.142 23/06/09,00:32:51,10,09,1, 11.9,1,1, 8.478, 10529.422, 347.675, 52785.124 23/06/09,00:32:51,11,09,1, 11.9,1,1, 8.478, 10529.418, 347.663, 52785.139 23/06/09,00:32:51,12,09,1, 11.9,1,1, 8.478, 10529.415, 347.637, 52785.135 23/06/09,00:32:51,13,09,1, 11.9,1,1, 8.478, 10529.419, 347.656, 52785.160 23/06/09,00:32:51,14,09,1, 11.9,1,1, 8.478, 10529.404, 347.655, 52785.134 23/06/09,00:32:51,15,09,1, 11.9,1,1, 8.478, 10529.418, 347.648, 52785.141 23/06/09,00:32:51,16,09,1, 11.9,1,1, 8.478, 10529.425, 347.629, 52785.131 23/06/09,00:32:51,17,09,1, 11.9,1,1, 8.478, 10529.411, 347.644, 52785.193 23/06/09,00:32:51,18,09,1, 11.9,1,1, 8.478, 10529.435, 347.667, 52785.153 23/06/09,00:32:51,19,09,1, 11.9,1,1, 8.478, 10529.423, 347.652, 52785.151 23/06/09,00:32:52,00,09,1, 11.9,1,1, 8.478, 10529.422, 347.652, 52785.151 23/06/09,00:32:52,01,09,1, 11.9,1,1, 8.478, 10529.400, 347.662, 52785.140 23/06/09,00:32:52,02,09,1, 11.9,1,1, 8.478, 10529.421, 347.645, 52785.129 23/06/09,00:32:52,03,09,1, 11.9,1,1, 8.478, 10529.388, 347.632, 52785.093 23/06/09,00:32:52,04,09,1, 11.9,1,1, 8.478, 10529.405, 347.660, 52785.141 23/06/09,00:32:52,05,09,1, 11.9,1,1, 8.478, 10529.398, 347.678, 52785.176 23/06/09,00:32:52,06,09,1, 11.9,1,1, 8.478, 10529.395, 347.651, 52785.167 23/06/09,00:32:52,07,09,1, 11.9,1,1, 8.478, 10529.424, 347.657, 52785.168 23/06/09,00:32:52,08,09,1, 11.9,1,1, 8.478, 10529.401, 347.652, 52785.143 23/06/09,00:32:52,09,09,1, 11.9,1,1, 8.478, 10529.405, 347.666, 52785.128 23/06/09,00:32:52,10,09,1, 11.9,1,1, 8.478, 10529.416, 347.672, 52785.124 23/06/09,00:32:52,11,09,1, 11.9,1,1, 8.478, 10529.425, 347.674, 52785.162 23/06/09,00:32:52,12,09,1, 11.9,1,1, 8.478, 10529.403, 347.667, 52785.123 23/06/09,00:32:52,13,09,1, 11.9,1,1, 8.478, 10529.425, 347.670, 52785.185 23/06/09,00:32:52,14,09,1, 11.9,1,1, 8.478, 10529.409, 347.659, 52785.118 23/06/09,00:32:52,15,09,1, 11.9,1,1, 8.478, 10529.409, 347.654, 52785.145 23/06/09,00:32:52,16,09,1, 11.9,1,1, 8.478, 10529.401, 347.648, 52785.142 23/06/09,00:32:52,17,09,1, 11.9,1,1, 8.478, 10529.406, 347.646, 52785.166 23/06/09,00:32:52,18,09,1, 11.9,1,1, 8.478, 10529.407, 347.690, 52785.149 23/06/09,00:32:52,19,09,1, 11.9,1,1, 8.478, 10529.395, 347.667, 52785.145 23/06/09,00:32:53,00,08,1, 11.9,1,1, 8.478, 10529.388, 347.667, 52785.145 23/06/09,00:32:53,01,08,1, 11.9,1,1, 8.478, 10529.410, 347.674, 52785.152 23/06/09,00:32:53,02,08,1, 11.9,1,1, 8.478, 10529.397, 347.698, 52785.168 23/06/09,00:32:53,03,08,1, 11.9,1,1, 8.478, 10529.402, 347.666, 52785.159 23/06/09,00:32:53,04,08,1, 11.9,1,1, 8.478, 10529.390, 347.670, 52785.156 23/06/09,00:32:53,05,08,1, 11.9,1,1, 8.478, 10529.403, 347.664, 52785.134 23/06/09,00:32:53,06,08,1, 11.9,1,1, 8.478, 10529.387, 347.677, 52785.126 23/06/09,00:32:53,07,08,1, 11.9,1,1, 8.478, 10529.378, 347.660, 52785.125 23/06/09,00:32:53,08,08,1, 11.9,1,1, 8.478, 10529.412, 347.658, 52785.154 23/06/09,00:32:53,09,08,1, 11.9,1,1, 8.478, 10529.394, 347.691, 52785.138 23/06/09,00:32:53,10,08,1, 11.9,1,1, 8.478, 10529.389, 347.670, 52785.150 23/06/09,00:32:53,11,08,1, 11.9,1,1, 8.478, 10529.366, 347.652, 52785.110 23/06/09,00:32:53,12,08,1, 11.9,1,1, 8.478, 10529.388, 347.650, 52785.152 23/06/09,00:32:53,13,08,1, 11.9,1,1, 8.478, 10529.393, 347.695, 52785.140 23/06/09,00:32:53,14,08,1, 11.9,1,1, 8.478, 10529.394, 347.663, 52785.152 23/06/09,00:32:53,15,08,1, 11.9,1,1, 8.478, 10529.402, 347.667, 52785.110 23/06/09,00:32:53,16,08,1, 11.9,1,1, 8.478, 10529.397, 347.661, 52785.117 23/06/09,00:32:53,17,08,1, 11.9,1,1, 8.478, 10529.388, 347.680, 52785.161 23/06/09,00:32:53,18,08,1, 11.9,1,1, 8.478, 10529.436, 347.665, 52785.144 23/06/09,00:32:53,19,08,1, 11.9,1,1, 8.478, 10529.401, 347.666, 52785.118 23/06/09,00:32:54,00,08,1, 11.9,1,1, 8.476, 10529.397, 347.666, 52785.118 23/06/09,00:32:54,01,08,1, 11.9,1,1, 8.476, 10529.408, 347.674, 52785.150 23/06/09,00:32:54,02,08,1, 11.9,1,1, 8.476, 10529.426, 347.671, 52785.133 23/06/09,00:32:54,03,08,1, 11.9,1,1, 8.476, 10529.408, 347.656, 52785.145 23/06/09,00:32:54,04,08,1, 11.9,1,1, 8.476, 10529.395, 347.665, 52785.120 23/06/09,00:32:54,05,08,1, 11.9,1,1, 8.476, 10529.386, 347.640, 52785.140 23/06/09,00:32:54,06,08,1, 11.9,1,1, 8.476, 10529.419, 347.628, 52785.142 23/06/09,00:32:54,07,08,1, 11.9,1,1, 8.476, 10529.424, 347.657, 52785.166 23/06/09,00:32:54,08,08,1, 11.9,1,1, 8.476, 10529.427, 347.650, 52785.159 23/06/09,00:32:54,09,08,1, 11.9,1,1, 8.476, 10529.407, 347.655, 52785.182 23/06/09,00:32:54,10,08,1, 11.9,1,1, 8.476, 10529.418, 347.646, 52785.189 23/06/09,00:32:54,11,08,1, 11.9,1,1, 8.476, 10529.415, 347.637, 52785.109 23/06/09,00:32:54,12,08,1, 11.9,1,1, 8.476, 10529.392, 347.631, 52785.131 23/06/09,00:32:54,13,08,1, 11.9,1,1, 8.476, 10529.411, 347.634, 52785.139 23/06/09,00:32:54,14,08,1, 11.9,1,1, 8.476, 10529.419, 347.666, 52785.151 23/06/09,00:32:54,15,08,1, 11.9,1,1, 8.476, 10529.375, 347.637, 52785.142 23/06/09,00:32:54,16,08,1, 11.9,1,1, 8.476, 10529.421, 347.652, 52785.151 23/06/09,00:32:54,17,08,1, 11.9,1,1, 8.476, 10529.430, 347.678, 52785.193 23/06/09,00:32:54,18,08,1, 11.9,1,1, 8.476, 10529.400, 347.670, 52785.169 23/06/09,00:32:54,19,08,1, 11.9,1,1, 8.476, 10529.417, 347.651, 52785.158 23/06/09,00:32:55,00,08,1, 12.0,1,1, 8.474, 10529.413, 347.651, 52785.158 23/06/09,00:32:55,01,08,1, 12.0,1,1, 8.474, 10529.422, 347.675, 52785.186 23/06/09,00:32:55,02,08,1, 12.0,1,1, 8.474, 10529.405, 347.663, 52785.148 23/06/09,00:32:55,03,08,1, 12.0,1,1, 8.474, 10529.379, 347.643, 52785.140 23/06/09,00:32:55,04,08,1, 12.0,1,1, 8.474, 10529.391, 347.648, 52785.161 23/06/09,00:32:55,05,08,1, 12.0,1,1, 8.474, 10529.375, 347.643, 52785.189 23/06/09,00:32:55,06,08,1, 12.0,1,1, 8.474, 10529.423, 347.663, 52785.167 23/06/09,00:32:55,07,08,1, 12.0,1,1, 8.474, 10529.399, 347.652, 52785.155 23/06/09,00:32:55,08,08,1, 12.0,1,1, 8.474, 10529.405, 347.644, 52785.132 23/06/09,00:32:55,09,08,1, 12.0,1,1, 8.474, 10529.385, 347.656, 52785.144 23/06/09,00:32:55,10,08,1, 12.0,1,1, 8.474, 10529.401, 347.651, 52785.147 23/06/09,00:32:55,11,08,1, 12.0,1,1, 8.474, 10529.410, 347.674, 52785.173 23/06/09,00:32:55,12,08,1, 12.0,1,1, 8.474, 10529.393, 347.679, 52785.176 23/06/09,00:32:55,13,08,1, 12.0,1,1, 8.474, 10529.389, 347.670, 52785.193 23/06/09,00:32:55,14,08,1, 12.0,1,1, 8.474, 10529.409, 347.638, 52785.136 23/06/09,00:32:55,15,08,1, 12.0,1,1, 8.474, 10529.405, 347.653, 52785.155 23/06/09,00:32:55,16,08,1, 12.0,1,1, 8.474, 10529.416, 347.643, 52785.141 23/06/09,00:32:55,17,08,1, 12.0,1,1, 8.474, 10529.390, 347.671, 52785.187 23/06/09,00:32:55,18,08,1, 12.0,1,1, 8.474, 10529.411, 347.668, 52785.175 23/06/09,00:32:55,19,08,1, 12.0,1,1, 8.474, 10529.410, 347.656, 52785.165 23/06/09,00:32:56,00,08,1, 11.9,1,1, 8.475, 10529.405, 347.656, 52785.165 23/06/09,00:32:56,01,08,1, 11.9,1,1, 8.475, 10529.390, 347.665, 52785.139 23/06/09,00:32:56,02,08,1, 11.9,1,1, 8.475, 10529.391, 347.664, 52785.196 23/06/09,00:32:56,03,08,1, 11.9,1,1, 8.475, 10529.386, 347.663, 52785.151 23/06/09,00:32:56,04,08,1, 11.9,1,1, 8.475, 10529.417, 347.653, 52785.181 23/06/09,00:32:56,05,08,1, 11.9,1,1, 8.475, 10529.395, 347.668, 52785.163 23/06/09,00:32:56,06,08,1, 11.9,1,1, 8.475, 10529.410, 347.681, 52785.179 23/06/09,00:32:56,07,08,1, 11.9,1,1, 8.475, 10529.390, 347.665, 52785.256 23/06/09,00:32:56,08,08,1, 11.9,1,1, 8.475, 10529.358, 347.679, 52785.315 23/06/09,00:32:56,09,08,1, 11.9,1,1, 8.475, 10529.397, 347.664, 52785.151 23/06/09,00:32:56,10,08,1, 11.9,1,1, 8.475, 10529.395, 347.683, 52785.176 23/06/09,00:32:56,11,08,1, 11.9,1,1, 8.475, 10529.402, 347.668, 52785.184 23/06/09,00:32:56,12,08,1, 11.9,1,1, 8.475, 10529.385, 347.642, 52785.168 23/06/09,00:32:56,13,08,1, 11.9,1,1, 8.475, 10529.398, 347.666, 52785.217 23/06/09,00:32:56,14,08,1, 11.9,1,1, 8.475, 10529.366, 347.674, 52785.175 23/06/09,00:32:56,15,08,1, 11.9,1,1, 8.475, 10529.370, 347.673, 52785.154 23/06/09,00:32:56,16,08,1, 11.9,1,1, 8.475, 10529.375, 347.688, 52785.191 23/06/09,00:32:56,17,08,1, 11.9,1,1, 8.475, 10529.389, 347.688, 52785.171 23/06/09,00:32:56,18,08,1, 11.9,1,1, 8.475, 10529.412, 347.687, 52785.195 23/06/09,00:32:56,19,08,1, 11.9,1,1, 8.475, 10529.390, 347.667, 52785.199 23/06/09,00:32:57,00,08,1, 11.8,1,1, 8.476, 10529.388, 347.667, 52785.199 23/06/09,00:32:57,01,08,1, 11.8,1,1, 8.476, 10529.366, 347.673, 52785.168 23/06/09,00:32:57,02,08,1, 11.8,1,1, 8.476, 10529.409, 347.678, 52785.207 23/06/09,00:32:57,03,08,1, 11.8,1,1, 8.476, 10529.419, 347.666, 52785.221 23/06/09,00:32:57,04,08,1, 11.8,1,1, 8.476, 10529.375, 347.679, 52785.173 23/06/09,00:32:57,05,08,1, 11.8,1,1, 8.476, 10529.395, 347.673, 52785.226 23/06/09,00:32:57,06,08,1, 11.8,1,1, 8.476, 10529.396, 347.660, 52785.190 23/06/09,00:32:57,07,08,1, 11.8,1,1, 8.476, 10529.383, 347.670, 52785.233 23/06/09,00:32:57,08,08,1, 11.8,1,1, 8.476, 10529.377, 347.672, 52785.200 23/06/09,00:32:57,09,08,1, 11.8,1,1, 8.476, 10529.396, 347.674, 52785.205 23/06/09,00:32:57,10,08,1, 11.8,1,1, 8.476, 10529.368, 347.712, 52785.210 23/06/09,00:32:57,11,08,1, 11.8,1,1, 8.476, 10529.380, 347.674, 52785.219 23/06/09,00:32:57,12,08,1, 11.8,1,1, 8.476, 10529.375, 347.679, 52785.174 23/06/09,00:32:57,13,08,1, 11.8,1,1, 8.476, 10529.384, 347.668, 52785.186 23/06/09,00:32:57,14,08,1, 11.8,1,1, 8.476, 10529.362, 347.664, 52785.202 23/06/09,00:32:57,15,08,1, 11.8,1,1, 8.476, 10529.386, 347.684, 52785.212 23/06/09,00:32:57,16,08,1, 11.8,1,1, 8.476, 10529.370, 347.675, 52785.212 23/06/09,00:32:57,17,08,1, 11.8,1,1, 8.476, 10529.385, 347.676, 52785.232 23/06/09,00:32:57,18,08,1, 11.8,1,1, 8.476, 10529.374, 347.674, 52785.219 23/06/09,00:32:57,19,08,1, 11.8,1,1, 8.476, 10529.363, 347.678, 52785.267 23/06/09,00:32:58,00,08,1, 11.9,1,1, 8.479, 10529.363, 347.678, 52785.267 23/06/09,00:32:58,01,08,1, 11.9,1,1, 8.479, 10529.375, 347.678, 52785.208 23/06/09,00:32:58,02,08,1, 11.9,1,1, 8.479, 10529.369, 347.668, 52785.217 23/06/09,00:32:58,03,08,1, 11.9,1,1, 8.479, 10529.365, 347.682, 52785.207 23/06/09,00:32:58,04,08,1, 11.9,1,1, 8.479, 10529.379, 347.692, 52785.217 23/06/09,00:32:58,05,08,1, 11.9,1,1, 8.479, 10529.393, 347.659, 52785.208 23/06/09,00:32:58,06,08,1, 11.9,1,1, 8.479, 10529.382, 347.667, 52785.230 23/06/09,00:32:58,07,08,1, 11.9,1,1, 8.479, 10529.358, 347.681, 52785.232 23/06/09,00:32:58,08,08,1, 11.9,1,1, 8.479, 10529.359, 347.668, 52785.232 23/06/09,00:32:58,09,08,1, 11.9,1,1, 8.479, 10529.369, 347.677, 52785.231 23/06/09,00:32:58,10,08,1, 11.9,1,1, 8.479, 10529.357, 347.672, 52785.220 23/06/09,00:32:58,11,08,1, 11.9,1,1, 8.479, 10529.351, 347.654, 52785.227 23/06/09,00:32:58,12,08,1, 11.9,1,1, 8.479, 10529.369, 347.669, 52785.214 23/06/09,00:32:58,13,08,1, 11.9,1,1, 8.479, 10529.388, 347.671, 52785.194 23/06/09,00:32:58,14,08,1, 11.9,1,1, 8.479, 10529.375, 347.677, 52785.240 23/06/09,00:32:58,15,08,1, 11.9,1,1, 8.479, 10529.377, 347.675, 52785.220 23/06/09,00:32:58,16,08,1, 11.9,1,1, 8.479, 10529.379, 347.697, 52785.266 23/06/09,00:32:58,17,08,1, 11.9,1,1, 8.479, 10529.376, 347.698, 52785.236 23/06/09,00:32:58,18,08,1, 11.9,1,1, 8.479, 10529.360, 347.676, 52785.218 23/06/09,00:32:58,19,08,1, 11.9,1,1, 8.479, 10529.367, 347.675, 52785.194 23/06/09,00:32:59,00,08,1, 11.9,1,1, 8.475, 10529.363, 347.675, 52785.194 23/06/09,00:32:59,01,08,1, 11.9,1,1, 8.475, 10529.355, 347.680, 52785.247 23/06/09,00:32:59,02,08,1, 11.9,1,1, 8.475, 10529.352, 347.686, 52785.211 23/06/09,00:32:59,03,08,1, 11.9,1,1, 8.475, 10529.348, 347.689, 52785.262 23/06/09,00:32:59,04,08,1, 11.9,1,1, 8.475, 10529.348, 347.678, 52785.244 23/06/09,00:32:59,05,08,1, 11.9,1,1, 8.475, 10529.364, 347.690, 52785.234 23/06/09,00:32:59,06,08,1, 11.9,1,1, 8.475, 10529.356, 347.662, 52785.250 23/06/09,00:32:59,07,08,1, 11.9,1,1, 8.475, 10529.338, 347.698, 52785.215 23/06/09,00:32:59,08,08,1, 11.9,1,1, 8.475, 10529.374, 347.698, 52785.227 23/06/09,00:32:59,09,08,1, 11.9,1,1, 8.475, 10529.349, 347.687, 52785.222 23/06/09,00:32:59,10,08,1, 11.9,1,1, 8.475, 10529.375, 347.683, 52785.212 23/06/09,00:32:59,11,08,1, 11.9,1,1, 8.475, 10529.344, 347.682, 52785.211 23/06/09,00:32:59,12,08,1, 11.9,1,1, 8.475, 10529.367, 347.675, 52785.222 23/06/09,00:32:59,13,08,1, 11.9,1,1, 8.475, 10529.367, 347.666, 52785.237 23/06/09,00:32:59,14,08,1, 11.9,1,1, 8.475, 10529.373, 347.713, 52785.242 23/06/09,00:32:59,15,08,1, 11.9,1,1, 8.475, 10529.378, 347.673, 52785.215 23/06/09,00:32:59,16,08,1, 11.9,1,1, 8.475, 10529.384, 347.683, 52785.233 23/06/09,00:32:59,17,08,1, 11.9,1,1, 8.475, 10529.375, 347.685, 52785.216 23/06/09,00:32:59,18,08,1, 11.9,1,1, 8.475, 10529.355, 347.653, 52785.209 23/06/09,00:32:59,19,08,1, 11.9,1,1, 8.475, 10529.356, 347.676, 52785.223 23/06/09,00:33:00,00,08,1, 11.9,1,1, 8.477, 10529.355, 347.676, 52785.223 23/06/09,00:33:00,01,08,1, 11.9,1,1, 8.477, 10529.378, 347.670, 52785.241 23/06/09,00:33:00,02,08,1, 11.9,1,1, 8.477, 10529.335, 347.672, 52785.156 23/06/09,00:33:00,03,08,1, 11.9,1,1, 8.477, 10529.345, 347.697, 52785.245 23/06/09,00:33:00,04,08,1, 11.9,1,1, 8.477, 10529.357, 347.661, 52785.185 23/06/09,00:33:00,05,08,1, 11.9,1,1, 8.477, 10529.341, 347.674, 52785.183 23/06/09,00:33:00,06,08,1, 11.9,1,1, 8.477, 10529.324, 347.672, 52785.163 23/06/09,00:33:00,07,08,1, 11.9,1,1, 8.477, 10529.348, 347.682, 52785.167 23/06/09,00:33:00,08,08,1, 11.9,1,1, 8.477, 10529.346, 347.663, 52785.176 23/06/09,00:33:00,09,08,1, 11.9,1,1, 8.477, 10529.358, 347.677, 52785.169 23/06/09,00:33:00,10,08,1, 11.9,1,1, 8.477, 10529.322, 347.683, 52785.196 23/06/09,00:33:00,11,08,1, 11.9,1,1, 8.477, 10529.336, 347.678, 52785.186 23/06/09,00:33:00,12,08,1, 11.9,1,1, 8.477, 10529.364, 347.691, 52785.170 23/06/09,00:33:00,13,08,1, 11.9,1,1, 8.477, 10529.357, 347.679, 52785.147 23/06/09,00:33:00,14,08,1, 11.9,1,1, 8.477, 10529.384, 347.687, 52785.170 23/06/09,00:33:00,15,08,1, 11.9,1,1, 8.477, 10529.337, 347.669, 52785.181 23/06/09,00:33:00,16,08,1, 11.9,1,1, 8.477, 10529.369, 347.692, 52785.234 23/06/09,00:33:00,17,08,1, 11.9,1,1, 8.477, 10529.369, 347.687, 52785.175 23/06/09,00:33:00,18,08,1, 11.9,1,1, 8.477, 10529.353, 347.698, 52785.217 23/06/09,00:33:00,19,08,1, 11.9,1,1, 8.477, 10529.361, 347.690, 52785.195 23/06/09,00:33:01,00,08,1, 11.9,1,1, 8.477, 10529.355, 347.690, 52785.195 23/06/09,00:33:01,01,08,1, 11.9,1,1, 8.477, 10529.344, 347.681, 52785.238 23/06/09,00:33:01,02,08,1, 11.9,1,1, 8.477, 10529.386, 347.691, 52785.189 23/06/09,00:33:01,03,08,1, 11.9,1,1, 8.477, 10529.342, 347.684, 52785.203 23/06/09,00:33:01,04,08,1, 11.9,1,1, 8.477, 10529.332, 347.680, 52785.233 23/06/09,00:33:01,05,08,1, 11.9,1,1, 8.477, 10529.362, 347.695, 52785.220 23/06/09,00:33:01,06,08,1, 11.9,1,1, 8.477, 10529.372, 347.688, 52785.203 23/06/09,00:33:01,07,08,1, 11.9,1,1, 8.477, 10529.346, 347.680, 52785.123 23/06/09,00:33:01,08,08,1, 11.9,1,1, 8.477, 10529.357, 347.704, 52785.185 23/06/09,00:33:01,09,08,1, 11.9,1,1, 8.477, 10529.336, 347.703, 52785.222 23/06/09,00:33:01,10,08,1, 11.9,1,1, 8.477, 10529.357, 347.679, 52785.217 23/06/09,00:33:01,11,08,1, 11.9,1,1, 8.477, 10529.339, 347.656, 52785.191 23/06/09,00:33:01,12,08,1, 11.9,1,1, 8.477, 10529.358, 347.694, 52785.215 23/06/09,00:33:01,13,08,1, 11.9,1,1, 8.477, 10529.343, 347.697, 52785.196 23/06/09,00:33:01,14,08,1, 11.9,1,1, 8.477, 10529.347, 347.693, 52785.185 23/06/09,00:33:01,15,08,1, 11.9,1,1, 8.477, 10529.356, 347.688, 52785.185 23/06/09,00:33:01,16,08,1, 11.9,1,1, 8.477, 10529.318, 347.698, 52785.177 23/06/09,00:33:01,17,08,1, 11.9,1,1, 8.477, 10529.358, 347.703, 52785.168 23/06/09,00:33:01,18,08,1, 11.9,1,1, 8.477, 10529.352, 347.697, 52785.189 23/06/09,00:33:01,19,08,1, 11.9,1,1, 8.477, 10529.358, 347.684, 52785.226 23/06/09,00:33:02,00,09,1, 11.9,1,1, 8.478, 10529.355, 347.684, 52785.226 23/06/09,00:33:02,01,09,1, 11.9,1,1, 8.478, 10529.360, 347.702, 52785.139 23/06/09,00:33:02,02,09,1, 11.9,1,1, 8.478, 10529.351, 347.698, 52785.185 23/06/09,00:33:02,03,09,1, 11.9,1,1, 8.478, 10529.332, 347.662, 52785.164 23/06/09,00:33:02,04,09,1, 11.9,1,1, 8.478, 10529.338, 347.700, 52785.191 23/06/09,00:33:02,05,09,1, 11.9,1,1, 8.478, 10529.329, 347.701, 52785.158 23/06/09,00:33:02,06,09,1, 11.9,1,1, 8.478, 10529.348, 347.683, 52785.221 23/06/09,00:33:02,07,09,1, 11.9,1,1, 8.478, 10529.346, 347.682, 52785.233 23/06/09,00:33:02,08,09,1, 11.9,1,1, 8.478, 10529.366, 347.676, 52785.162 23/06/09,00:33:02,09,09,1, 11.9,1,1, 8.478, 10529.314, 347.691, 52785.200 23/06/09,00:33:02,10,09,1, 11.9,1,1, 8.478, 10529.359, 347.700, 52785.189 23/06/09,00:33:02,11,09,1, 11.9,1,1, 8.478, 10529.344, 347.671, 52785.191 23/06/09,00:33:02,12,09,1, 11.9,1,1, 8.478, 10529.334, 347.671, 52785.173 23/06/09,00:33:02,13,09,1, 11.9,1,1, 8.478, 10529.347, 347.680, 52785.178 23/06/09,00:33:02,14,09,1, 11.9,1,1, 8.478, 10529.351, 347.691, 52785.221 23/06/09,00:33:02,15,09,1, 11.9,1,1, 8.478, 10529.339, 347.685, 52785.210 23/06/09,00:33:02,16,09,1, 11.9,1,1, 8.478, 10529.344, 347.675, 52785.166 23/06/09,00:33:02,17,09,1, 11.9,1,1, 8.478, 10529.352, 347.680, 52785.214 23/06/09,00:33:02,18,09,1, 11.9,1,1, 8.478, 10529.340, 347.686, 52785.228 23/06/09,00:33:02,19,09,1, 11.9,1,1, 8.478, 10529.355, 347.678, 52785.196 23/06/09,00:33:03,00,09,1, 11.9,1,1, 8.475, 10529.346, 347.678, 52785.196 23/06/09,00:33:03,01,09,1, 11.9,1,1, 8.475, 10529.346, 347.679, 52785.191 23/06/09,00:33:03,02,09,1, 11.9,1,1, 8.475, 10529.348, 347.677, 52785.169 23/06/09,00:33:03,03,09,1, 11.9,1,1, 8.475, 10529.336, 347.701, 52785.210 23/06/09,00:33:03,04,09,1, 11.9,1,1, 8.475, 10529.339, 347.689, 52785.211 23/06/09,00:33:03,05,09,1, 11.9,1,1, 8.475, 10529.319, 347.702, 52785.180 23/06/09,00:33:03,06,09,1, 11.9,1,1, 8.475, 10529.348, 347.675, 52785.200 23/06/09,00:33:03,07,09,1, 11.9,1,1, 8.475, 10529.330, 347.670, 52785.211 23/06/09,00:33:03,08,09,1, 11.9,1,1, 8.475, 10529.328, 347.697, 52785.179 23/06/09,00:33:03,09,09,1, 11.9,1,1, 8.475, 10529.329, 347.679, 52785.203 23/06/09,00:33:03,10,09,1, 11.9,1,1, 8.475, 10529.329, 347.681, 52785.231 23/06/09,00:33:03,11,09,1, 11.9,1,1, 8.475, 10529.347, 347.676, 52785.193 23/06/09,00:33:03,12,09,1, 11.9,1,1, 8.475, 10529.338, 347.701, 52785.219 23/06/09,00:33:03,13,09,1, 11.9,1,1, 8.475, 10529.339, 347.706, 52785.176 23/06/09,00:33:03,14,09,1, 11.9,1,1, 8.475, 10529.349, 347.697, 52785.216 23/06/09,00:33:03,15,09,1, 11.9,1,1, 8.475, 10529.362, 347.683, 52785.235 23/06/09,00:33:03,16,09,1, 11.9,1,1, 8.475, 10529.325, 347.685, 52785.233 23/06/09,00:33:03,17,09,1, 11.9,1,1, 8.475, 10529.323, 347.687, 52785.176 23/06/09,00:33:03,18,09,1, 11.9,1,1, 8.475, 10529.346, 347.698, 52785.194 23/06/09,00:33:03,19,09,1, 11.9,1,1, 8.475, 10529.342, 347.710, 52785.192 23/06/09,00:33:04,00,09,1, 11.9,1,1, 8.477, 10529.338, 347.710, 52785.192 23/06/09,00:33:04,01,09,1, 11.9,1,1, 8.477, 10529.338, 347.687, 52785.255 23/06/09,00:33:04,02,09,1, 11.9,1,1, 8.477, 10529.326, 347.694, 52785.178 23/06/09,00:33:04,03,09,1, 11.9,1,1, 8.477, 10529.365, 347.712, 52785.224 23/06/09,00:33:04,04,09,1, 11.9,1,1, 8.477, 10529.332, 347.679, 52785.182 23/06/09,00:33:04,05,09,1, 11.9,1,1, 8.477, 10529.328, 347.695, 52785.230 23/06/09,00:33:04,06,09,1, 11.9,1,1, 8.477, 10529.340, 347.702, 52785.246 23/06/09,00:33:04,07,09,1, 11.9,1,1, 8.477, 10529.320, 347.682, 52785.211 23/06/09,00:33:04,08,09,1, 11.9,1,1, 8.477, 10529.317, 347.693, 52785.195 23/06/09,00:33:04,09,09,1, 11.9,1,1, 8.477, 10529.332, 347.687, 52785.238 23/06/09,00:33:04,10,09,1, 11.9,1,1, 8.477, 10529.353, 347.672, 52785.205 23/06/09,00:33:04,11,09,1, 11.9,1,1, 8.477, 10529.327, 347.684, 52785.190 23/06/09,00:33:04,12,09,1, 11.9,1,1, 8.477, 10529.353, 347.668, 52784.938 23/06/09,00:33:04,13,09,1, 11.9,1,1, 8.477, 10529.348, 347.686, 52785.170 23/06/09,00:33:04,14,09,1, 11.9,1,1, 8.477, 10529.317, 347.729, 52785.347 23/06/09,00:33:04,15,09,1, 11.9,1,1, 8.477, 10529.357, 347.686, 52785.182 23/06/09,00:33:04,16,09,1, 11.9,1,1, 8.477, 10529.335, 347.674, 52785.155 23/06/09,00:33:04,17,09,1, 11.9,1,1, 8.477, 10529.334, 347.684, 52785.170 23/06/09,00:33:04,18,09,1, 11.9,1,1, 8.477, 10529.342, 347.713, 52785.185 23/06/09,00:33:04,19,09,1, 11.9,1,1, 8.477, 10529.334, 347.695, 52785.200 23/06/09,00:33:05,00,09,1, 11.9,1,1, 8.475, 10529.330, 347.695, 52785.200 23/06/09,00:33:05,01,09,1, 11.9,1,1, 8.475, 10529.323, 347.727, 52785.189 23/06/09,00:33:05,02,09,1, 11.9,1,1, 8.475, 10529.326, 347.707, 52785.227 23/06/09,00:33:05,03,09,1, 11.9,1,1, 8.475, 10529.318, 347.713, 52785.172 23/06/09,00:33:05,04,09,1, 11.9,1,1, 8.475, 10529.330, 347.718, 52785.208 23/06/09,00:33:05,05,09,1, 11.9,1,1, 8.475, 10529.308, 347.708, 52785.226 23/06/09,00:33:05,06,09,1, 11.9,1,1, 8.475, 10529.338, 347.685, 52785.192 23/06/09,00:33:05,07,09,1, 11.9,1,1, 8.475, 10529.305, 347.693, 52785.208 23/06/09,00:33:05,08,09,1, 11.9,1,1, 8.475, 10529.311, 347.696, 52785.207 23/06/09,00:33:05,09,09,1, 11.9,1,1, 8.475, 10529.317, 347.700, 52785.205 23/06/09,00:33:05,10,09,1, 11.9,1,1, 8.475, 10529.318, 347.702, 52785.221 23/06/09,00:33:05,11,09,1, 11.9,1,1, 8.475, 10529.349, 347.702, 52785.197 23/06/09,00:33:05,12,09,1, 11.9,1,1, 8.475, 10529.324, 347.721, 52785.238 23/06/09,00:33:05,13,09,1, 11.9,1,1, 8.475, 10529.321, 347.703, 52785.221 23/06/09,00:33:05,14,09,1, 11.9,1,1, 8.475, 10529.331, 347.732, 52785.260 23/06/09,00:33:05,15,09,1, 11.9,1,1, 8.475, 10529.328, 347.719, 52785.219 23/06/09,00:33:05,16,09,1, 11.9,1,1, 8.475, 10529.326, 347.701, 52785.246 23/06/09,00:33:05,17,09,1, 11.9,1,1, 8.475, 10529.312, 347.713, 52785.184 23/06/09,00:33:05,18,09,1, 11.9,1,1, 8.475, 10529.314, 347.741, 52785.230 23/06/09,00:33:05,19,09,1, 11.9,1,1, 8.475, 10529.323, 347.730, 52785.225 23/06/09,00:33:06,00,09,1, 11.9,1,1, 8.478, 10529.321, 347.730, 52785.225 23/06/09,00:33:06,01,09,1, 11.9,1,1, 8.478, 10529.317, 347.717, 52785.215 23/06/09,00:33:06,02,09,1, 11.9,1,1, 8.478, 10529.298, 347.716, 52785.168 23/06/09,00:33:06,03,09,1, 11.9,1,1, 8.478, 10529.320, 347.718, 52785.237 23/06/09,00:33:06,04,09,1, 11.9,1,1, 8.478, 10529.307, 347.725, 52785.202 23/06/09,00:33:06,05,09,1, 11.9,1,1, 8.478, 10529.315, 347.711, 52785.184 23/06/09,00:33:06,06,09,1, 11.9,1,1, 8.478, 10529.342, 347.719, 52785.224 23/06/09,00:33:06,07,09,1, 11.9,1,1, 8.478, 10529.313, 347.716, 52785.204 23/06/09,00:33:06,08,09,1, 11.9,1,1, 8.478, 10529.315, 347.722, 52785.179 23/06/09,00:33:06,09,09,1, 11.9,1,1, 8.478, 10529.320, 347.712, 52785.209 23/06/09,00:33:06,10,09,1, 11.9,1,1, 8.478, 10529.291, 347.701, 52785.189 23/06/09,00:33:06,11,09,1, 11.9,1,1, 8.478, 10529.285, 347.699, 52785.223 23/06/09,00:33:06,12,09,1, 11.9,1,1, 8.478, 10529.311, 347.706, 52785.221 23/06/09,00:33:06,13,09,1, 11.9,1,1, 8.478, 10529.300, 347.731, 52785.216 23/06/09,00:33:06,14,09,1, 11.9,1,1, 8.478, 10529.334, 347.732, 52785.197 23/06/09,00:33:06,15,09,1, 11.9,1,1, 8.478, 10529.312, 347.722, 52785.239 23/06/09,00:33:06,16,09,1, 11.9,1,1, 8.478, 10529.289, 347.698, 52785.208 23/06/09,00:33:06,17,09,1, 11.9,1,1, 8.478, 10529.317, 347.725, 52785.221 23/06/09,00:33:06,18,09,1, 11.9,1,1, 8.478, 10529.309, 347.728, 52785.221 23/06/09,00:33:06,19,09,1, 11.9,1,1, 8.478, 10529.326, 347.730, 52785.194 23/06/09,00:33:07,00,09,1, 11.9,1,1, 8.477, 10529.321, 347.730, 52785.194 23/06/09,00:33:07,01,09,1, 11.9,1,1, 8.477, 10529.302, 347.707, 52785.261 23/06/09,00:33:07,02,09,1, 11.9,1,1, 8.477, 10529.310, 347.693, 52785.208 23/06/09,00:33:07,03,09,1, 11.9,1,1, 8.477, 10529.316, 347.714, 52785.226 23/06/09,00:33:07,04,09,1, 11.9,1,1, 8.477, 10529.286, 347.716, 52785.267 23/06/09,00:33:07,05,09,1, 11.9,1,1, 8.477, 10529.302, 347.708, 52785.260 23/06/09,00:33:07,06,09,1, 11.9,1,1, 8.477, 10529.297, 347.712, 52785.186 23/06/09,00:33:07,07,09,1, 11.9,1,1, 8.477, 10529.284, 347.697, 52785.243 23/06/09,00:33:07,08,09,1, 11.9,1,1, 8.477, 10529.309, 347.737, 52785.243 23/06/09,00:33:07,09,09,1, 11.9,1,1, 8.477, 10529.308, 347.711, 52785.219 23/06/09,00:33:07,10,09,1, 11.9,1,1, 8.477, 10529.291, 347.718, 52785.283 23/06/09,00:33:07,11,09,1, 11.9,1,1, 8.477, 10529.292, 347.709, 52785.224 23/06/09,00:33:07,12,09,1, 11.9,1,1, 8.477, 10529.302, 347.747, 52785.255 23/06/09,00:33:07,13,09,1, 11.9,1,1, 8.477, 10529.311, 347.731, 52785.254 23/06/09,00:33:07,14,09,1, 11.9,1,1, 8.477, 10529.310, 347.716, 52785.258 23/06/09,00:33:07,15,09,1, 11.9,1,1, 8.477, 10529.314, 347.740, 52785.198 23/06/09,00:33:07,16,09,1, 11.9,1,1, 8.477, 10529.307, 347.706, 52785.250 23/06/09,00:33:07,17,09,1, 11.9,1,1, 8.477, 10529.284, 347.697, 52785.260 23/06/09,00:33:07,18,09,1, 11.9,1,1, 8.477, 10529.308, 347.724, 52785.274 23/06/09,00:33:07,19,09,1, 11.9,1,1, 8.477, 10529.300, 347.714, 52785.245 23/06/09,00:33:08,00,09,1, 11.9,1,1, 8.475, 10529.296, 347.714, 52785.245 23/06/09,00:33:08,01,09,1, 11.9,1,1, 8.475, 10529.296, 347.706, 52785.220 23/06/09,00:33:08,02,09,1, 11.9,1,1, 8.475, 10529.276, 347.733, 52785.258 23/06/09,00:33:08,03,09,1, 11.9,1,1, 8.475, 10529.303, 347.727, 52785.230 23/06/09,00:33:08,04,09,1, 11.9,1,1, 8.475, 10529.297, 347.723, 52785.208 23/06/09,00:33:08,05,09,1, 11.9,1,1, 8.475, 10529.291, 347.737, 52785.229 23/06/09,00:33:08,06,09,1, 11.9,1,1, 8.475, 10529.315, 347.750, 52785.293 23/06/09,00:33:08,07,09,1, 11.9,1,1, 8.475, 10529.280, 347.719, 52785.210 23/06/09,00:33:08,08,09,1, 11.9,1,1, 8.475, 10529.302, 347.727, 52785.219 23/06/09,00:33:08,09,09,1, 11.9,1,1, 8.475, 10529.296, 347.728, 52785.201 23/06/09,00:33:08,10,09,1, 11.9,1,1, 8.475, 10529.329, 347.728, 52785.252 23/06/09,00:33:08,11,09,1, 11.9,1,1, 8.475, 10529.284, 347.734, 52785.216 23/06/09,00:33:08,12,09,1, 11.9,1,1, 8.475, 10529.295, 347.715, 52785.195 23/06/09,00:33:08,13,09,1, 11.9,1,1, 8.475, 10529.276, 347.745, 52785.246 23/06/09,00:33:08,14,09,1, 11.9,1,1, 8.475, 10529.308, 347.735, 52785.266 23/06/09,00:33:08,15,09,1, 11.9,1,1, 8.475, 10529.304, 347.726, 52785.236 23/06/09,00:33:08,16,09,1, 11.9,1,1, 8.475, 10529.304, 347.718, 52785.224 23/06/09,00:33:08,17,09,1, 11.9,1,1, 8.475, 10529.320, 347.746, 52785.247 23/06/09,00:33:08,18,09,1, 11.9,1,1, 8.475, 10529.272, 347.747, 52785.200 23/06/09,00:33:08,19,09,1, 11.9,1,1, 8.475, 10529.256, 347.742, 52785.255 23/06/09,00:33:09,00,09,1, 11.9,1,1, 8.477, 10529.255, 347.742, 52785.255 23/06/09,00:33:09,01,09,1, 11.9,1,1, 8.477, 10529.278, 347.738, 52785.238 23/06/09,00:33:09,02,09,1, 11.9,1,1, 8.477, 10529.285, 347.730, 52785.223 23/06/09,00:33:09,03,09,1, 11.9,1,1, 8.477, 10529.270, 347.728, 52785.233 23/06/09,00:33:09,04,09,1, 11.9,1,1, 8.477, 10529.271, 347.747, 52785.285 23/06/09,00:33:09,05,09,1, 11.9,1,1, 8.477, 10529.269, 347.740, 52785.275 23/06/09,00:33:09,06,09,1, 11.9,1,1, 8.477, 10529.293, 347.729, 52785.263 23/06/09,00:33:09,07,09,1, 11.9,1,1, 8.477, 10529.282, 347.745, 52785.215 23/06/09,00:33:09,08,09,1, 11.9,1,1, 8.477, 10529.284, 347.745, 52785.246 23/06/09,00:33:09,09,09,1, 11.9,1,1, 8.477, 10529.288, 347.726, 52785.255 23/06/09,00:33:09,10,09,1, 11.9,1,1, 8.477, 10529.272, 347.723, 52785.219 23/06/09,00:33:09,11,09,1, 11.9,1,1, 8.477, 10529.244, 347.731, 52785.243 23/06/09,00:33:09,12,09,1, 11.9,1,1, 8.477, 10529.262, 347.720, 52785.229 23/06/09,00:33:09,13,09,1, 11.9,1,1, 8.477, 10529.277, 347.733, 52785.215 23/06/09,00:33:09,14,09,1, 11.9,1,1, 8.477, 10529.267, 347.736, 52785.242 23/06/09,00:33:09,15,09,1, 11.9,1,1, 8.477, 10529.273, 347.731, 52785.204 23/06/09,00:33:09,16,09,1, 11.9,1,1, 8.477, 10529.283, 347.732, 52785.210 23/06/09,00:33:09,17,09,1, 11.9,1,1, 8.477, 10529.274, 347.712, 52785.241 23/06/09,00:33:09,18,09,1, 11.9,1,1, 8.477, 10529.299, 347.735, 52785.265 23/06/09,00:33:09,19,09,1, 11.9,1,1, 8.477, 10529.275, 347.734, 52785.211 23/06/09,00:33:10,00,09,1, 11.9,1,1, 8.478, 10529.271, 347.734, 52785.211 23/06/09,00:33:10,01,09,1, 11.9,1,1, 8.478, 10529.288, 347.714, 52785.221 23/06/09,00:33:10,02,09,1, 11.9,1,1, 8.478, 10529.266, 347.745, 52785.251 23/06/09,00:33:10,03,09,1, 11.9,1,1, 8.478, 10529.275, 347.745, 52785.256 23/06/09,00:33:10,04,09,1, 11.9,1,1, 8.478, 10529.265, 347.738, 52785.251 23/06/09,00:33:10,05,09,1, 11.9,1,1, 8.478, 10529.261, 347.721, 52785.263 23/06/09,00:33:10,06,09,1, 11.9,1,1, 8.478, 10529.261, 347.750, 52785.246 23/06/09,00:33:10,07,09,1, 11.9,1,1, 8.478, 10529.283, 347.732, 52785.257 23/06/09,00:33:10,08,09,1, 11.9,1,1, 8.478, 10529.261, 347.714, 52785.250 23/06/09,00:33:10,09,09,1, 11.9,1,1, 8.478, 10529.255, 347.713, 52785.199 23/06/09,00:33:10,10,09,1, 11.9,1,1, 8.478, 10529.268, 347.734, 52785.220 23/06/09,00:33:10,11,09,1, 11.9,1,1, 8.478, 10529.285, 347.709, 52785.239 23/06/09,00:33:10,12,09,1, 11.9,1,1, 8.478, 10529.270, 347.724, 52785.215 23/06/09,00:33:10,13,09,1, 11.9,1,1, 8.478, 10529.276, 347.733, 52785.221 23/06/09,00:33:10,14,09,1, 11.9,1,1, 8.478, 10529.277, 347.748, 52785.236 23/06/09,00:33:10,15,09,1, 11.9,1,1, 8.478, 10529.264, 347.738, 52785.216 23/06/09,00:33:10,16,09,1, 11.9,1,1, 8.478, 10529.258, 347.741, 52785.223 23/06/09,00:33:10,17,09,1, 11.9,1,1, 8.478, 10529.255, 347.769, 52785.227 23/06/09,00:33:10,18,09,1, 11.9,1,1, 8.478, 10529.263, 347.738, 52785.275 23/06/09,00:33:10,19,09,1, 11.9,1,1, 8.478, 10529.249, 347.738, 52785.259 23/06/09,00:33:11,00,09,1, 11.9,1,1, 8.475, 10529.246, 347.738, 52785.259 23/06/09,00:33:11,01,09,1, 11.9,1,1, 8.475, 10529.239, 347.760, 52785.266 23/06/09,00:33:11,02,09,1, 11.9,1,1, 8.475, 10529.270, 347.736, 52785.269 23/06/09,00:33:11,03,09,1, 11.9,1,1, 8.475, 10529.269, 347.750, 52785.276 23/06/09,00:33:11,04,09,1, 11.9,1,1, 8.475, 10529.261, 347.757, 52785.271 23/06/09,00:33:11,05,09,1, 11.9,1,1, 8.475, 10529.256, 347.732, 52785.238 23/06/09,00:33:11,06,09,1, 11.9,1,1, 8.475, 10529.264, 347.735, 52785.204 23/06/09,00:33:11,07,09,1, 11.9,1,1, 8.475, 10529.253, 347.751, 52785.229 23/06/09,00:33:11,08,09,1, 11.9,1,1, 8.475, 10529.266, 347.731, 52785.212 23/06/09,00:33:11,09,09,1, 11.9,1,1, 8.475, 10529.272, 347.752, 52785.237 23/06/09,00:33:11,10,09,1, 11.9,1,1, 8.475, 10529.240, 347.749, 52785.281 23/06/09,00:33:11,11,09,1, 11.9,1,1, 8.475, 10529.269, 347.752, 52785.255 23/06/09,00:33:11,12,09,1, 11.9,1,1, 8.475, 10529.272, 347.747, 52785.261 23/06/09,00:33:11,13,09,1, 11.9,1,1, 8.475, 10529.262, 347.759, 52785.246 23/06/09,00:33:11,14,09,1, 11.9,1,1, 8.475, 10529.299, 347.754, 52785.264 23/06/09,00:33:11,15,09,1, 11.9,1,1, 8.475, 10529.280, 347.745, 52785.323 23/06/09,00:33:11,16,09,1, 11.9,1,1, 8.475, 10529.273, 347.734, 52785.276 23/06/09,00:33:11,17,09,1, 11.9,1,1, 8.475, 10529.265, 347.758, 52785.296 23/06/09,00:33:11,18,09,1, 11.9,1,1, 8.475, 10529.267, 347.769, 52785.267 23/06/09,00:33:11,19,09,1, 11.9,1,1, 8.475, 10529.250, 347.759, 52785.250 23/06/09,00:33:12,00,09,1, 11.9,1,1, 8.473, 10529.246, 347.759, 52785.250 23/06/09,00:33:12,01,09,1, 11.9,1,1, 8.473, 10529.240, 347.741, 52785.258 23/06/09,00:33:12,02,09,1, 11.9,1,1, 8.473, 10529.257, 347.739, 52785.247 23/06/09,00:33:12,03,09,1, 11.9,1,1, 8.473, 10529.270, 347.732, 52785.269 23/06/09,00:33:12,04,09,1, 11.9,1,1, 8.473, 10529.263, 347.718, 52785.219 23/06/09,00:33:12,05,09,1, 11.9,1,1, 8.473, 10529.249, 347.743, 52785.245 23/06/09,00:33:12,06,09,1, 11.9,1,1, 8.473, 10529.286, 347.756, 52785.243 23/06/09,00:33:12,07,09,1, 11.9,1,1, 8.473, 10529.250, 347.756, 52785.258 23/06/09,00:33:12,08,09,1, 11.9,1,1, 8.473, 10529.258, 347.719, 52785.293 23/06/09,00:33:12,09,09,1, 11.9,1,1, 8.473, 10529.270, 347.745, 52785.246 23/06/09,00:33:12,10,09,1, 11.9,1,1, 8.473, 10529.251, 347.741, 52785.261 23/06/09,00:33:12,11,09,1, 11.9,1,1, 8.473, 10529.245, 347.727, 52785.259 23/06/09,00:33:12,12,09,1, 11.9,1,1, 8.473, 10529.260, 347.738, 52785.280 23/06/09,00:33:12,13,09,1, 11.9,1,1, 8.473, 10529.249, 347.749, 52785.281 23/06/09,00:33:12,14,09,1, 11.9,1,1, 8.473, 10529.290, 347.747, 52785.214 23/06/09,00:33:12,15,09,1, 11.9,1,1, 8.473, 10529.232, 347.742, 52785.291 23/06/09,00:33:12,16,09,1, 11.9,1,1, 8.473, 10529.235, 347.759, 52785.276 23/06/09,00:33:12,17,09,1, 11.9,1,1, 8.473, 10529.229, 347.749, 52785.313 23/06/09,00:33:12,18,09,1, 11.9,1,1, 8.473, 10529.244, 347.740, 52785.221 23/06/09,00:33:12,19,09,1, 11.9,1,1, 8.473, 10529.250, 347.735, 52785.250 23/06/09,00:33:13,00,09,1, 11.8,1,1, 8.476, 10529.246, 347.735, 52785.250 23/06/09,00:33:13,01,09,1, 11.8,1,1, 8.476, 10529.237, 347.728, 52785.265 23/06/09,00:33:13,02,09,1, 11.8,1,1, 8.476, 10529.272, 347.736, 52785.233 23/06/09,00:33:13,03,09,1, 11.8,1,1, 8.476, 10529.255, 347.753, 52785.208 23/06/09,00:33:13,04,09,1, 11.8,1,1, 8.476, 10529.241, 347.740, 52785.308 23/06/09,00:33:13,05,09,1, 11.8,1,1, 8.476, 10529.236, 347.771, 52785.281 23/06/09,00:33:13,06,09,1, 11.8,1,1, 8.476, 10529.235, 347.748, 52785.218 23/06/09,00:33:13,07,09,1, 11.8,1,1, 8.476, 10529.251, 347.741, 52785.286 23/06/09,00:33:13,08,09,1, 11.8,1,1, 8.476, 10529.241, 347.752, 52785.240 23/06/09,00:33:13,09,09,1, 11.8,1,1, 8.476, 10529.251, 347.743, 52785.239 23/06/09,00:33:13,10,09,1, 11.8,1,1, 8.476, 10529.247, 347.766, 52785.212 23/06/09,00:33:13,11,09,1, 11.8,1,1, 8.476, 10529.227, 347.754, 52785.295 23/06/09,00:33:13,12,09,1, 11.8,1,1, 8.476, 10529.220, 347.758, 52785.279 23/06/09,00:33:13,13,09,1, 11.8,1,1, 8.476, 10529.224, 347.768, 52785.257 23/06/09,00:33:13,14,09,1, 11.8,1,1, 8.476, 10529.241, 347.761, 52785.257 23/06/09,00:33:13,15,09,1, 11.8,1,1, 8.476, 10529.249, 347.785, 52785.293 23/06/09,00:33:13,16,09,1, 11.8,1,1, 8.476, 10529.232, 347.758, 52785.271 23/06/09,00:33:13,17,09,1, 11.8,1,1, 8.476, 10529.237, 347.750, 52785.258 23/06/09,00:33:13,18,09,1, 11.8,1,1, 8.476, 10529.255, 347.760, 52785.296 23/06/09,00:33:13,19,09,1, 11.8,1,1, 8.476, 10529.220, 347.758, 52785.267 23/06/09,00:33:14,00,09,1, 11.8,1,1, 8.473, 10529.213, 347.758, 52785.267 23/06/09,00:33:14,01,09,1, 11.8,1,1, 8.473, 10529.233, 347.771, 52785.283 23/06/09,00:33:14,02,09,1, 11.8,1,1, 8.473, 10529.234, 347.773, 52785.255 23/06/09,00:33:14,03,09,1, 11.8,1,1, 8.473, 10529.234, 347.755, 52785.276 23/06/09,00:33:14,04,09,1, 11.8,1,1, 8.473, 10529.238, 347.736, 52785.247 23/06/09,00:33:14,05,09,1, 11.8,1,1, 8.473, 10529.228, 347.757, 52785.287 23/06/09,00:33:14,06,09,1, 11.8,1,1, 8.473, 10529.251, 347.758, 52785.266 23/06/09,00:33:14,07,09,1, 11.8,1,1, 8.473, 10529.240, 347.739, 52785.254 23/06/09,00:33:14,08,09,1, 11.8,1,1, 8.473, 10529.236, 347.733, 52785.254 23/06/09,00:33:14,09,09,1, 11.8,1,1, 8.473, 10529.239, 347.746, 52785.246 23/06/09,00:33:14,10,09,1, 11.8,1,1, 8.473, 10529.235, 347.745, 52785.277 23/06/09,00:33:14,11,09,1, 11.8,1,1, 8.473, 10529.240, 347.763, 52785.269 23/06/09,00:33:14,12,09,1, 11.8,1,1, 8.473, 10529.241, 347.769, 52785.243 23/06/09,00:33:14,13,09,1, 11.8,1,1, 8.473, 10529.219, 347.760, 52785.288 23/06/09,00:33:14,14,09,1, 11.8,1,1, 8.473, 10529.224, 347.765, 52785.268 23/06/09,00:33:14,15,09,1, 11.8,1,1, 8.473, 10529.227, 347.779, 52785.261 23/06/09,00:33:14,16,09,1, 11.8,1,1, 8.473, 10529.234, 347.763, 52785.278 23/06/09,00:33:14,17,09,1, 11.8,1,1, 8.473, 10529.230, 347.743, 52785.218 23/06/09,00:33:14,18,09,1, 11.8,1,1, 8.473, 10529.237, 347.746, 52785.262 23/06/09,00:33:14,19,09,1, 11.8,1,1, 8.473, 10529.231, 347.768, 52785.296 23/06/09,00:33:15,00,09,1, 11.9,1,1, 8.476, 10529.230, 347.768, 52785.296 23/06/09,00:33:15,01,09,1, 11.9,1,1, 8.476, 10529.206, 347.732, 52785.279 23/06/09,00:33:15,02,09,1, 11.9,1,1, 8.476, 10529.225, 347.750, 52785.284 23/06/09,00:33:15,03,09,1, 11.9,1,1, 8.476, 10529.218, 347.750, 52785.309 23/06/09,00:33:15,04,09,1, 11.9,1,1, 8.476, 10529.232, 347.730, 52785.259 23/06/09,00:33:15,05,09,1, 11.9,1,1, 8.476, 10529.231, 347.742, 52785.243 23/06/09,00:33:15,06,09,1, 11.9,1,1, 8.476, 10529.217, 347.767, 52785.238 23/06/09,00:33:15,07,09,1, 11.9,1,1, 8.476, 10529.203, 347.753, 52785.243 23/06/09,00:33:15,08,09,1, 11.9,1,1, 8.476, 10529.208, 347.764, 52785.312 23/06/09,00:33:15,09,09,1, 11.9,1,1, 8.476, 10529.212, 347.766, 52785.276 23/06/09,00:33:15,10,09,1, 11.9,1,1, 8.476, 10529.209, 347.747, 52785.270 23/06/09,00:33:15,11,09,1, 11.9,1,1, 8.476, 10529.243, 347.757, 52785.277 23/06/09,00:33:15,12,09,1, 11.9,1,1, 8.476, 10529.208, 347.767, 52785.235 23/06/09,00:33:15,13,09,1, 11.9,1,1, 8.476, 10529.217, 347.786, 52785.274 23/06/09,00:33:15,14,09,1, 11.9,1,1, 8.476, 10529.212, 347.781, 52785.249 23/06/09,00:33:15,15,09,1, 11.9,1,1, 8.476, 10529.202, 347.777, 52785.283 23/06/09,00:33:15,16,09,1, 11.9,1,1, 8.476, 10529.199, 347.773, 52785.226 23/06/09,00:33:15,17,09,1, 11.9,1,1, 8.476, 10529.210, 347.777, 52785.244 23/06/09,00:33:15,18,09,1, 11.9,1,1, 8.476, 10529.222, 347.751, 52785.236 23/06/09,00:33:15,19,09,1, 11.9,1,1, 8.476, 10529.217, 347.774, 52785.234 23/06/09,00:33:16,00,09,1, 11.9,1,1, 8.474, 10529.213, 347.774, 52785.234 23/06/09,00:33:16,01,09,1, 11.9,1,1, 8.474, 10529.229, 347.775, 52785.249 23/06/09,00:33:16,02,09,1, 11.9,1,1, 8.474, 10529.210, 347.778, 52785.242 23/06/09,00:33:16,03,09,1, 11.9,1,1, 8.474, 10529.228, 347.765, 52785.269 23/06/09,00:33:16,04,09,1, 11.9,1,1, 8.474, 10529.229, 347.770, 52785.257 23/06/09,00:33:16,05,09,1, 11.9,1,1, 8.474, 10529.224, 347.785, 52785.218 23/06/09,00:33:16,06,09,1, 11.9,1,1, 8.474, 10529.218, 347.775, 52785.288 23/06/09,00:33:16,07,09,1, 11.9,1,1, 8.474, 10529.213, 347.757, 52785.256 23/06/09,00:33:16,08,09,1, 11.9,1,1, 8.474, 10529.210, 347.782, 52785.268 23/06/09,00:33:16,09,09,1, 11.9,1,1, 8.474, 10529.223, 347.782, 52785.268 23/06/09,00:33:16,10,09,1, 11.9,1,1, 8.474, 10529.222, 347.749, 52785.257 23/06/09,00:33:16,11,09,1, 11.9,1,1, 8.474, 10529.226, 347.765, 52785.118 23/06/09,00:33:16,12,09,1, 11.9,1,1, 8.474, 10529.197, 347.790, 52785.216 23/06/09,00:33:16,13,09,1, 11.9,1,1, 8.474, 10529.194, 347.794, 52785.250 23/06/09,00:33:16,14,09,1, 11.9,1,1, 8.474, 10529.215, 347.760, 52785.275 23/06/09,00:33:16,15,09,1, 11.9,1,1, 8.474, 10529.222, 347.767, 52785.302 23/06/09,00:33:16,16,09,1, 11.9,1,1, 8.474, 10529.216, 347.773, 52785.273 23/06/09,00:33:16,17,09,1, 11.9,1,1, 8.474, 10529.205, 347.775, 52785.268 23/06/09,00:33:16,18,09,1, 11.9,1,1, 8.474, 10529.184, 347.762, 52785.265 23/06/09,00:33:16,19,09,1, 11.9,1,1, 8.474, 10529.196, 347.780, 52785.280 23/06/09,00:33:17,00,08,1, 12.0,1,1, 8.473, 10529.188, 347.780, 52785.280 23/06/09,00:33:17,01,08,1, 12.0,1,1, 8.473, 10529.209, 347.774, 52785.297 23/06/09,00:33:17,02,08,1, 12.0,1,1, 8.473, 10529.187, 347.769, 52785.260 23/06/09,00:33:17,03,08,1, 12.0,1,1, 8.473, 10529.212, 347.765, 52785.282 23/06/09,00:33:17,04,08,1, 12.0,1,1, 8.473, 10529.180, 347.776, 52785.286 23/06/09,00:33:17,05,08,1, 12.0,1,1, 8.473, 10529.211, 347.784, 52785.250 23/06/09,00:33:17,06,08,1, 12.0,1,1, 8.473, 10529.202, 347.774, 52785.275 23/06/09,00:33:17,07,08,1, 12.0,1,1, 8.473, 10529.201, 347.808, 52785.295 23/06/09,00:33:17,08,08,1, 12.0,1,1, 8.473, 10529.209, 347.789, 52785.241 23/06/09,00:33:17,09,08,1, 12.0,1,1, 8.473, 10529.198, 347.785, 52785.284 23/06/09,00:33:17,10,08,1, 12.0,1,1, 8.473, 10529.207, 347.785, 52785.270 23/06/09,00:33:17,11,08,1, 12.0,1,1, 8.473, 10529.193, 347.776, 52785.229 23/06/09,00:33:17,12,08,1, 12.0,1,1, 8.473, 10529.192, 347.782, 52785.262 23/06/09,00:33:17,13,08,1, 12.0,1,1, 8.473, 10529.207, 347.767, 52785.231 23/06/09,00:33:17,14,08,1, 12.0,1,1, 8.473, 10529.207, 347.787, 52785.232 23/06/09,00:33:17,15,08,1, 12.0,1,1, 8.473, 10529.188, 347.778, 52785.246 23/06/09,00:33:17,16,08,1, 12.0,1,1, 8.473, 10529.190, 347.767, 52785.294 23/06/09,00:33:17,17,08,1, 12.0,1,1, 8.473, 10529.213, 347.780, 52785.276 23/06/09,00:33:17,18,08,1, 12.0,1,1, 8.473, 10529.222, 347.783, 52785.281 23/06/09,00:33:17,19,08,1, 12.0,1,1, 8.473, 10529.189, 347.778, 52785.249 23/06/09,00:33:18,00,08,1, 11.9,1,1, 8.472, 10529.188, 347.778, 52785.249 23/06/09,00:33:18,01,08,1, 11.9,1,1, 8.472, 10529.230, 347.770, 52785.296 23/06/09,00:33:18,02,08,1, 11.9,1,1, 8.472, 10529.197, 347.803, 52785.293 23/06/09,00:33:18,03,08,1, 11.9,1,1, 8.472, 10529.215, 347.793, 52785.238 23/06/09,00:33:18,04,08,1, 11.9,1,1, 8.472, 10529.206, 347.776, 52785.269 23/06/09,00:33:18,05,08,1, 11.9,1,1, 8.472, 10529.203, 347.792, 52785.292 23/06/09,00:33:18,06,08,1, 11.9,1,1, 8.472, 10529.222, 347.810, 52785.285 23/06/09,00:33:18,07,08,1, 11.9,1,1, 8.472, 10529.211, 347.793, 52785.260 23/06/09,00:33:18,08,08,1, 11.9,1,1, 8.472, 10529.187, 347.784, 52785.266 23/06/09,00:33:18,09,08,1, 11.9,1,1, 8.472, 10529.180, 347.793, 52785.294 23/06/09,00:33:18,10,08,1, 11.9,1,1, 8.472, 10529.190, 347.797, 52785.257 23/06/09,00:33:18,11,08,1, 11.9,1,1, 8.472, 10529.183, 347.806, 52785.292 23/06/09,00:33:18,12,08,1, 11.9,1,1, 8.472, 10529.215, 347.769, 52785.298 23/06/09,00:33:18,13,08,1, 11.9,1,1, 8.472, 10529.193, 347.819, 52785.281 23/06/09,00:33:18,14,08,1, 11.9,1,1, 8.472, 10529.194, 347.797, 52785.315 23/06/09,00:33:18,15,08,1, 11.9,1,1, 8.472, 10529.210, 347.797, 52785.266 23/06/09,00:33:18,16,08,1, 11.9,1,1, 8.472, 10529.194, 347.783, 52785.262 23/06/09,00:33:18,17,08,1, 11.9,1,1, 8.472, 10529.178, 347.798, 52785.238 23/06/09,00:33:18,18,08,1, 11.9,1,1, 8.472, 10529.183, 347.788, 52785.285 23/06/09,00:33:18,19,08,1, 11.9,1,1, 8.472, 10529.205, 347.792, 52785.306 23/06/09,00:33:19,00,08,1, 11.9,1,1, 8.474, 10529.205, 347.792, 52785.306 23/06/09,00:33:19,01,08,1, 11.9,1,1, 8.474, 10529.180, 347.768, 52785.263 23/06/09,00:33:19,02,08,1, 11.9,1,1, 8.474, 10529.151, 347.760, 52785.402 23/06/09,00:33:19,03,08,1, 11.9,1,1, 8.474, 10529.209, 347.764, 52785.274 23/06/09,00:33:19,04,08,1, 11.9,1,1, 8.474, 10529.171, 347.754, 52785.283 23/06/09,00:33:19,05,08,1, 11.9,1,1, 8.474, 10529.165, 347.773, 52785.253 23/06/09,00:33:19,06,08,1, 11.9,1,1, 8.474, 10529.186, 347.754, 52785.266 23/06/09,00:33:19,07,08,1, 11.9,1,1, 8.474, 10529.162, 347.773, 52785.317 23/06/09,00:33:19,08,08,1, 11.9,1,1, 8.474, 10529.190, 347.754, 52785.258 23/06/09,00:33:19,09,08,1, 11.9,1,1, 8.474, 10529.195, 347.776, 52785.284 23/06/09,00:33:19,10,08,1, 11.9,1,1, 8.474, 10529.205, 347.791, 52785.274 23/06/09,00:33:19,11,08,1, 11.9,1,1, 8.474, 10529.185, 347.791, 52785.267 23/06/09,00:33:19,12,08,1, 11.9,1,1, 8.474, 10529.157, 347.765, 52785.270 23/06/09,00:33:19,13,08,1, 11.9,1,1, 8.474, 10529.172, 347.780, 52785.298 23/06/09,00:33:19,14,08,1, 11.9,1,1, 8.474, 10529.182, 347.790, 52785.291 23/06/09,00:33:19,15,08,1, 11.9,1,1, 8.474, 10529.177, 347.787, 52785.320 23/06/09,00:33:19,16,08,1, 11.9,1,1, 8.474, 10529.186, 347.771, 52785.286 23/06/09,00:33:19,17,08,1, 11.9,1,1, 8.474, 10529.177, 347.807, 52785.295 23/06/09,00:33:19,18,08,1, 11.9,1,1, 8.474, 10529.177, 347.811, 52785.256 23/06/09,00:33:19,19,08,1, 11.9,1,1, 8.474, 10529.189, 347.769, 52785.284 23/06/09,00:33:20,00,08,1, 11.9,1,1, 8.471, 10529.188, 347.769, 52785.284 23/06/09,00:33:20,01,08,1, 11.9,1,1, 8.471, 10529.187, 347.796, 52785.318 23/06/09,00:33:20,02,08,1, 11.9,1,1, 8.471, 10529.175, 347.808, 52785.329 23/06/09,00:33:20,03,08,1, 11.9,1,1, 8.471, 10529.185, 347.773, 52785.289 23/06/09,00:33:20,04,08,1, 11.9,1,1, 8.471, 10529.171, 347.778, 52785.282 23/06/09,00:33:20,05,08,1, 11.9,1,1, 8.471, 10529.173, 347.790, 52785.290 23/06/09,00:33:20,06,08,1, 11.9,1,1, 8.471, 10529.179, 347.789, 52785.288 23/06/09,00:33:20,07,08,1, 11.9,1,1, 8.471, 10529.142, 347.780, 52785.263 23/06/09,00:33:20,08,08,1, 11.9,1,1, 8.471, 10529.163, 347.772, 52785.303 23/06/09,00:33:20,09,08,1, 11.9,1,1, 8.471, 10529.166, 347.781, 52785.271 23/06/09,00:33:20,10,08,1, 11.9,1,1, 8.471, 10529.177, 347.791, 52785.293 23/06/09,00:33:20,11,08,1, 11.9,1,1, 8.471, 10529.181, 347.786, 52785.254 23/06/09,00:33:20,12,08,1, 11.9,1,1, 8.471, 10529.182, 347.793, 52785.271 23/06/09,00:33:20,13,08,1, 11.9,1,1, 8.471, 10529.173, 347.804, 52785.278 23/06/09,00:33:20,14,08,1, 11.9,1,1, 8.471, 10529.166, 347.786, 52785.242 23/06/09,00:33:20,15,08,1, 11.9,1,1, 8.471, 10529.150, 347.788, 52785.263 23/06/09,00:33:20,16,08,1, 11.9,1,1, 8.471, 10529.171, 347.775, 52785.322 23/06/09,00:33:20,17,08,1, 11.9,1,1, 8.471, 10529.143, 347.784, 52785.284 23/06/09,00:33:20,18,08,1, 11.9,1,1, 8.471, 10529.143, 347.778, 52785.334 23/06/09,00:33:20,19,08,1, 11.9,1,1, 8.471, 10529.178, 347.795, 52785.300 23/06/09,00:33:21,00,08,1, 11.9,1,1, 8.474, 10529.171, 347.795, 52785.300 23/06/09,00:33:21,01,08,1, 11.9,1,1, 8.474, 10529.137, 347.770, 52785.278 23/06/09,00:33:21,02,08,1, 11.9,1,1, 8.474, 10529.160, 347.764, 52785.299 23/06/09,00:33:21,03,08,1, 11.9,1,1, 8.474, 10529.154, 347.756, 52785.292 23/06/09,00:33:21,04,08,1, 11.9,1,1, 8.474, 10529.136, 347.776, 52785.300 23/06/09,00:33:21,05,08,1, 11.9,1,1, 8.474, 10529.160, 347.777, 52785.267 23/06/09,00:33:21,06,08,1, 11.9,1,1, 8.474, 10529.167, 347.772, 52785.328 23/06/09,00:33:21,07,08,1, 11.9,1,1, 8.474, 10529.136, 347.790, 52785.305 23/06/09,00:33:21,08,08,1, 11.9,1,1, 8.474, 10529.149, 347.788, 52785.343 23/06/09,00:33:21,09,08,1, 11.9,1,1, 8.474, 10529.154, 347.771, 52785.301 23/06/09,00:33:21,10,08,1, 11.9,1,1, 8.474, 10529.149, 347.786, 52785.319 23/06/09,00:33:21,11,08,1, 11.9,1,1, 8.474, 10529.174, 347.783, 52785.331 23/06/09,00:33:21,12,08,1, 11.9,1,1, 8.474, 10529.163, 347.770, 52785.291 23/06/09,00:33:21,13,08,1, 11.9,1,1, 8.474, 10529.181, 347.789, 52785.315 23/06/09,00:33:21,14,08,1, 11.9,1,1, 8.474, 10529.142, 347.795, 52785.399 23/06/09,00:33:21,15,08,1, 11.9,1,1, 8.474, 10529.192, 347.793, 52785.309 23/06/09,00:33:21,16,08,1, 11.9,1,1, 8.474, 10529.147, 347.787, 52785.266 23/06/09,00:33:21,17,08,1, 11.9,1,1, 8.474, 10529.150, 347.767, 52785.309 23/06/09,00:33:21,18,08,1, 11.9,1,1, 8.474, 10529.152, 347.794, 52785.334 23/06/09,00:33:21,19,08,1, 11.9,1,1, 8.474, 10529.136, 347.784, 52785.286 23/06/09,00:33:22,00,09,1, 11.9,1,1, 8.476, 10529.130, 347.784, 52785.286 23/06/09,00:33:22,01,09,1, 11.9,1,1, 8.476, 10529.161, 347.786, 52785.310 23/06/09,00:33:22,02,09,1, 11.9,1,1, 8.476, 10529.144, 347.778, 52785.339 23/06/09,00:33:22,03,09,1, 11.9,1,1, 8.476, 10529.137, 347.788, 52785.300 23/06/09,00:33:22,04,09,1, 11.9,1,1, 8.476, 10529.150, 347.786, 52785.301 23/06/09,00:33:22,05,09,1, 11.9,1,1, 8.476, 10529.158, 347.784, 52785.309 23/06/09,00:33:22,06,09,1, 11.9,1,1, 8.476, 10529.152, 347.812, 52785.331 23/06/09,00:33:22,07,09,1, 11.9,1,1, 8.476, 10529.160, 347.786, 52785.333 23/06/09,00:33:22,08,09,1, 11.9,1,1, 8.476, 10529.141, 347.783, 52785.293 23/06/09,00:33:22,09,09,1, 11.9,1,1, 8.476, 10529.179, 347.803, 52785.347 23/06/09,00:33:22,10,09,1, 11.9,1,1, 8.476, 10529.146, 347.793, 52785.319 23/06/09,00:33:22,11,09,1, 11.9,1,1, 8.476, 10529.154, 347.790, 52785.296 23/06/09,00:33:22,12,09,1, 11.9,1,1, 8.476, 10529.174, 347.780, 52785.338 23/06/09,00:33:22,13,09,1, 11.9,1,1, 8.476, 10529.163, 347.785, 52785.275 23/06/09,00:33:22,14,09,1, 11.9,1,1, 8.476, 10529.147, 347.769, 52785.319 23/06/09,00:33:22,15,09,1, 11.9,1,1, 8.476, 10529.148, 347.775, 52785.328 23/06/09,00:33:22,16,09,1, 11.9,1,1, 8.476, 10529.176, 347.779, 52785.338 23/06/09,00:33:22,17,09,1, 11.9,1,1, 8.476, 10529.168, 347.787, 52785.324 23/06/09,00:33:22,18,09,1, 11.9,1,1, 8.476, 10529.166, 347.772, 52785.336 23/06/09,00:33:22,19,09,1, 11.9,1,1, 8.476, 10529.145, 347.763, 52785.340 23/06/09,00:33:23,00,09,1, 11.9,1,1, 8.474, 10529.138, 347.763, 52785.340 23/06/09,00:33:23,01,09,1, 11.9,1,1, 8.474, 10529.151, 347.788, 52785.339 23/06/09,00:33:23,02,09,1, 11.9,1,1, 8.474, 10529.148, 347.775, 52785.330 23/06/09,00:33:23,03,09,1, 11.9,1,1, 8.474, 10529.161, 347.768, 52785.347 23/06/09,00:33:23,04,09,1, 11.9,1,1, 8.474, 10529.144, 347.780, 52785.381 23/06/09,00:33:23,05,09,1, 11.9,1,1, 8.474, 10529.117, 347.775, 52785.352 23/06/09,00:33:23,06,09,1, 11.9,1,1, 8.474, 10529.093, 347.788, 52785.339 23/06/09,00:33:23,07,09,1, 11.9,1,1, 8.474, 10529.137, 347.785, 52785.339 23/06/09,00:33:23,08,09,1, 11.9,1,1, 8.474, 10529.147, 347.766, 52785.353 23/06/09,00:33:23,09,09,1, 11.9,1,1, 8.474, 10529.151, 347.799, 52785.338 23/06/09,00:33:23,10,09,1, 11.9,1,1, 8.474, 10529.148, 347.808, 52785.348 23/06/09,00:33:23,11,09,1, 11.9,1,1, 8.474, 10529.146, 347.791, 52785.312 23/06/09,00:33:23,12,09,1, 11.9,1,1, 8.474, 10529.131, 347.793, 52785.335 23/06/09,00:33:23,13,09,1, 11.9,1,1, 8.474, 10529.164, 347.779, 52785.353 23/06/09,00:33:23,14,09,1, 11.9,1,1, 8.474, 10529.154, 347.788, 52785.333 23/06/09,00:33:23,15,09,1, 11.9,1,1, 8.474, 10529.153, 347.766, 52785.363 23/06/09,00:33:23,16,09,1, 11.9,1,1, 8.474, 10529.136, 347.776, 52785.327 23/06/09,00:33:23,17,09,1, 11.9,1,1, 8.474, 10529.140, 347.792, 52785.344 23/06/09,00:33:23,18,09,1, 11.9,1,1, 8.474, 10529.153, 347.801, 52785.326 23/06/09,00:33:23,19,09,1, 11.9,1,1, 8.474, 10529.136, 347.777, 52785.347 23/06/09,00:33:24,00,09,1, 11.9,1,1, 8.473, 10529.130, 347.777, 52785.347 23/06/09,00:33:24,01,09,1, 11.9,1,1, 8.473, 10529.148, 347.800, 52785.334 23/06/09,00:33:24,02,09,1, 11.9,1,1, 8.473, 10529.125, 347.797, 52785.374 23/06/09,00:33:24,03,09,1, 11.9,1,1, 8.473, 10529.133, 347.790, 52785.378 23/06/09,00:33:24,04,09,1, 11.9,1,1, 8.473, 10529.135, 347.785, 52785.341 23/06/09,00:33:24,05,09,1, 11.9,1,1, 8.473, 10529.123, 347.801, 52785.383 23/06/09,00:33:24,06,09,1, 11.9,1,1, 8.473, 10529.162, 347.827, 52785.390 23/06/09,00:33:24,07,09,1, 11.9,1,1, 8.473, 10529.155, 347.795, 52785.322 23/06/09,00:33:24,08,09,1, 11.9,1,1, 8.473, 10529.138, 347.786, 52785.298 23/06/09,00:33:24,09,09,1, 11.9,1,1, 8.473, 10529.131, 347.811, 52785.376 23/06/09,00:33:24,10,09,1, 11.9,1,1, 8.473, 10529.133, 347.788, 52785.341 23/06/09,00:33:24,11,09,1, 11.9,1,1, 8.473, 10529.140, 347.777, 52785.309 23/06/09,00:33:24,12,09,1, 11.9,1,1, 8.473, 10529.140, 347.794, 52785.335 23/06/09,00:33:24,13,09,1, 11.9,1,1, 8.473, 10529.146, 347.812, 52785.306 23/06/09,00:33:24,14,09,1, 11.9,1,1, 8.473, 10529.137, 347.785, 52785.309 23/06/09,00:33:24,15,09,1, 11.9,1,1, 8.473, 10529.148, 347.801, 52785.341 23/06/09,00:33:24,16,09,1, 11.9,1,1, 8.473, 10529.129, 347.790, 52785.323 23/06/09,00:33:24,17,09,1, 11.9,1,1, 8.473, 10529.131, 347.828, 52785.340 23/06/09,00:33:24,18,09,1, 11.9,1,1, 8.473, 10529.139, 347.799, 52785.342 23/06/09,00:33:24,19,09,1, 11.9,1,1, 8.473, 10529.136, 347.806, 52785.336 23/06/09,00:33:25,00,09,1, 11.9,1,1, 8.474, 10529.130, 347.806, 52785.336 23/06/09,00:33:25,01,09,1, 11.9,1,1, 8.474, 10529.128, 347.797, 52785.298 23/06/09,00:33:25,02,09,1, 11.9,1,1, 8.474, 10529.148, 347.810, 52785.286 23/06/09,00:33:25,03,09,1, 11.9,1,1, 8.474, 10529.141, 347.785, 52785.327 23/06/09,00:33:25,04,09,1, 11.9,1,1, 8.474, 10529.134, 347.793, 52785.313 23/06/09,00:33:25,05,09,1, 11.9,1,1, 8.474, 10529.107, 347.803, 52785.312 23/06/09,00:33:25,06,09,1, 11.9,1,1, 8.474, 10529.125, 347.791, 52785.311 23/06/09,00:33:25,07,09,1, 11.9,1,1, 8.474, 10529.101, 347.778, 52785.310 23/06/09,00:33:25,08,09,1, 11.9,1,1, 8.474, 10529.114, 347.804, 52785.298 23/06/09,00:33:25,09,09,1, 11.9,1,1, 8.474, 10529.118, 347.771, 52785.340 23/06/09,00:33:25,10,09,1, 11.9,1,1, 8.474, 10529.098, 347.804, 52785.270 23/06/09,00:33:25,11,09,1, 11.9,1,1, 8.474, 10529.120, 347.796, 52785.329 23/06/09,00:33:25,12,09,1, 11.9,1,1, 8.474, 10529.126, 347.803, 52785.279 23/06/09,00:33:25,13,09,1, 11.9,1,1, 8.474, 10529.137, 347.788, 52785.345 23/06/09,00:33:25,14,09,1, 11.9,1,1, 8.474, 10529.151, 347.808, 52785.306 23/06/09,00:33:25,15,09,1, 11.9,1,1, 8.474, 10529.105, 347.799, 52785.288 23/06/09,00:33:25,16,09,1, 11.9,1,1, 8.474, 10529.133, 347.769, 52785.293 23/06/09,00:33:25,17,09,1, 11.9,1,1, 8.474, 10529.115, 347.812, 52785.290 23/06/09,00:33:25,18,09,1, 11.9,1,1, 8.474, 10529.125, 347.800, 52785.304 23/06/09,00:33:25,19,09,1, 11.9,1,1, 8.474, 10529.114, 347.794, 52785.320 23/06/09,00:33:26,00,08,1, 11.8,1,1, 8.471, 10529.113, 347.794, 52785.320 23/06/09,00:33:26,01,08,1, 11.8,1,1, 8.471, 10529.127, 347.797, 52785.335 23/06/09,00:33:26,02,08,1, 11.8,1,1, 8.471, 10529.116, 347.786, 52785.362 23/06/09,00:33:26,03,08,1, 11.8,1,1, 8.471, 10529.122, 347.782, 52785.338 23/06/09,00:33:26,04,08,1, 11.8,1,1, 8.471, 10529.119, 347.772, 52785.336 23/06/09,00:33:26,05,08,1, 11.8,1,1, 8.471, 10529.118, 347.800, 52785.283 23/06/09,00:33:26,06,08,1, 11.8,1,1, 8.471, 10529.116, 347.806, 52785.328 23/06/09,00:33:26,07,08,1, 11.8,1,1, 8.471, 10529.123, 347.772, 52785.345 23/06/09,00:33:26,08,08,1, 11.8,1,1, 8.471, 10529.106, 347.765, 52785.330 23/06/09,00:33:26,09,08,1, 11.8,1,1, 8.471, 10529.134, 347.782, 52785.350 23/06/09,00:33:26,10,08,1, 11.8,1,1, 8.471, 10529.106, 347.766, 52785.327 23/06/09,00:33:26,11,08,1, 11.8,1,1, 8.471, 10529.109, 347.779, 52785.338 23/06/09,00:33:26,12,08,1, 11.8,1,1, 8.471, 10529.103, 347.793, 52785.335 23/06/09,00:33:26,13,08,1, 11.8,1,1, 8.471, 10529.125, 347.805, 52785.343 23/06/09,00:33:26,14,08,1, 11.8,1,1, 8.471, 10529.105, 347.791, 52785.365 23/06/09,00:33:26,15,08,1, 11.8,1,1, 8.471, 10529.118, 347.805, 52785.351 23/06/09,00:33:26,16,08,1, 11.8,1,1, 8.471, 10529.116, 347.788, 52785.346 23/06/09,00:33:26,17,08,1, 11.8,1,1, 8.471, 10529.099, 347.818, 52785.306 23/06/09,00:33:26,18,08,1, 11.8,1,1, 8.471, 10529.112, 347.810, 52785.326 23/06/09,00:33:26,19,08,1, 11.8,1,1, 8.471, 10529.103, 347.809, 52785.369 23/06/09,00:33:27,00,09,1, 11.9,1,1, 8.474, 10529.096, 347.809, 52785.369 23/06/09,00:33:27,01,09,1, 11.9,1,1, 8.474, 10529.119, 347.810, 52785.348 23/06/09,00:33:27,02,09,1, 11.9,1,1, 8.474, 10529.090, 347.811, 52785.347 23/06/09,00:33:27,03,09,1, 11.9,1,1, 8.474, 10529.089, 347.793, 52785.343 23/06/09,00:33:27,04,09,1, 11.9,1,1, 8.474, 10529.107, 347.785, 52785.342 23/06/09,00:33:27,05,09,1, 11.9,1,1, 8.474, 10529.094, 347.784, 52785.370 23/06/09,00:33:27,06,09,1, 11.9,1,1, 8.474, 10529.095, 347.762, 52785.350 23/06/09,00:33:27,07,09,1, 11.9,1,1, 8.474, 10529.113, 347.793, 52785.368 23/06/09,00:33:27,08,09,1, 11.9,1,1, 8.474, 10529.106, 347.801, 52785.291 23/06/09,00:33:27,09,09,1, 11.9,1,1, 8.474, 10529.101, 347.785, 52785.332 23/06/09,00:33:27,10,09,1, 11.9,1,1, 8.474, 10529.084, 347.790, 52785.316 23/06/09,00:33:27,11,09,1, 11.9,1,1, 8.474, 10529.094, 347.780, 52785.335 23/06/09,00:33:27,12,09,1, 11.9,1,1, 8.474, 10529.097, 347.783, 52785.362 23/06/09,00:33:27,13,09,1, 11.9,1,1, 8.474, 10529.089, 347.779, 52785.276 23/06/09,00:33:27,14,09,1, 11.9,1,1, 8.474, 10529.107, 347.786, 52785.379 23/06/09,00:33:27,15,09,1, 11.9,1,1, 8.474, 10529.096, 347.796, 52785.330 23/06/09,00:33:27,16,09,1, 11.9,1,1, 8.474, 10529.099, 347.785, 52785.289 23/06/09,00:33:27,17,09,1, 11.9,1,1, 8.474, 10529.118, 347.805, 52785.336 23/06/09,00:33:27,18,09,1, 11.9,1,1, 8.474, 10529.101, 347.799, 52785.343 23/06/09,00:33:27,19,09,1, 11.9,1,1, 8.474, 10529.099, 347.786, 52785.330 23/06/09,00:33:28,00,09,1, 11.8,1,1, 8.475, 10529.096, 347.786, 52785.330 23/06/09,00:33:28,01,09,1, 11.8,1,1, 8.475, 10529.102, 347.777, 52785.351 23/06/09,00:33:28,02,09,1, 11.8,1,1, 8.475, 10529.092, 347.773, 52785.377 23/06/09,00:33:28,03,09,1, 11.8,1,1, 8.475, 10529.116, 347.768, 52785.348 23/06/09,00:33:28,04,09,1, 11.8,1,1, 8.475, 10529.092, 347.805, 52785.330 23/06/09,00:33:28,05,09,1, 11.8,1,1, 8.475, 10529.115, 347.783, 52785.374 23/06/09,00:33:28,06,09,1, 11.8,1,1, 8.475, 10529.134, 347.783, 52785.348 23/06/09,00:33:28,07,09,1, 11.8,1,1, 8.475, 10529.102, 347.766, 52785.332 23/06/09,00:33:28,08,09,1, 11.8,1,1, 8.475, 10529.067, 347.751, 52785.314 23/06/09,00:33:28,09,09,1, 11.8,1,1, 8.475, 10529.113, 347.773, 52785.348 23/06/09,00:33:28,10,09,1, 11.8,1,1, 8.475, 10529.140, 347.774, 52785.338 23/06/09,00:33:28,11,09,1, 11.8,1,1, 8.475, 10529.080, 347.747, 52785.329 23/06/09,00:33:28,12,09,1, 11.8,1,1, 8.475, 10529.093, 347.780, 52785.305 23/06/09,00:33:28,13,09,1, 11.8,1,1, 8.475, 10529.082, 347.784, 52785.343 23/06/09,00:33:28,14,09,1, 11.8,1,1, 8.475, 10529.077, 347.761, 52785.342 23/06/09,00:33:28,15,09,1, 11.8,1,1, 8.475, 10529.102, 347.756, 52785.346 23/06/09,00:33:28,16,09,1, 11.8,1,1, 8.475, 10529.069, 347.774, 52785.373 23/06/09,00:33:28,17,09,1, 11.8,1,1, 8.475, 10529.071, 347.776, 52785.380 23/06/09,00:33:28,18,09,1, 11.8,1,1, 8.475, 10529.108, 347.780, 52785.353 23/06/09,00:33:28,19,09,1, 11.8,1,1, 8.475, 10529.086, 347.784, 52785.381 23/06/09,00:33:29,00,09,1, 11.9,1,1, 8.474, 10529.079, 347.784, 52785.381 23/06/09,00:33:29,01,09,1, 11.9,1,1, 8.474, 10529.080, 347.773, 52785.330 23/06/09,00:33:29,02,09,1, 11.9,1,1, 8.474, 10529.076, 347.767, 52785.336 23/06/09,00:33:29,03,09,1, 11.9,1,1, 8.474, 10529.069, 347.746, 52785.315 23/06/09,00:33:29,04,09,1, 11.9,1,1, 8.474, 10529.094, 347.776, 52785.336 23/06/09,00:33:29,05,09,1, 11.9,1,1, 8.474, 10529.084, 347.766, 52785.350 23/06/09,00:33:29,06,09,1, 11.9,1,1, 8.474, 10529.083, 347.769, 52785.323 23/06/09,00:33:29,07,09,1, 11.9,1,1, 8.474, 10529.080, 347.777, 52785.347 23/06/09,00:33:29,08,09,1, 11.9,1,1, 8.474, 10529.077, 347.766, 52785.371 23/06/09,00:33:29,09,09,1, 11.9,1,1, 8.474, 10529.072, 347.801, 52785.332 23/06/09,00:33:29,10,09,1, 11.9,1,1, 8.474, 10529.066, 347.788, 52785.369 23/06/09,00:33:29,11,09,1, 11.9,1,1, 8.474, 10529.072, 347.775, 52785.314 23/06/09,00:33:29,12,09,1, 11.9,1,1, 8.474, 10529.081, 347.792, 52785.578 23/06/09,00:33:29,13,09,1, 11.9,1,1, 8.474, 10529.115, 347.779, 52785.292 23/06/09,00:33:29,14,09,1, 11.9,1,1, 8.474, 10529.099, 347.791, 52785.316 23/06/09,00:33:29,15,09,1, 11.9,1,1, 8.474, 10529.077, 347.758, 52785.270 23/06/09,00:33:29,16,09,1, 11.9,1,1, 8.474, 10529.092, 347.791, 52785.328 23/06/09,00:33:29,17,09,1, 11.9,1,1, 8.474, 10529.083, 347.767, 52785.333 23/06/09,00:33:29,18,09,1, 11.9,1,1, 8.474, 10529.099, 347.782, 52785.366 23/06/09,00:33:29,19,09,1, 11.9,1,1, 8.474, 10529.081, 347.781, 52785.322 23/06/09,00:33:30,00,09,1, 12.0,1,1, 8.475, 10529.079, 347.781, 52785.322 23/06/09,00:33:30,01,09,1, 12.0,1,1, 8.475, 10529.070, 347.795, 52785.306 23/06/09,00:33:30,02,09,1, 12.0,1,1, 8.475, 10529.065, 347.769, 52785.314 23/06/09,00:33:30,03,09,1, 12.0,1,1, 8.475, 10529.050, 347.774, 52785.333 23/06/09,00:33:30,04,09,1, 12.0,1,1, 8.475, 10529.057, 347.761, 52785.347 23/06/09,00:33:30,05,09,1, 12.0,1,1, 8.475, 10529.080, 347.774, 52785.335 23/06/09,00:33:30,06,09,1, 12.0,1,1, 8.475, 10529.074, 347.768, 52785.312 23/06/09,00:33:30,07,09,1, 12.0,1,1, 8.475, 10529.053, 347.771, 52785.316 23/06/09,00:33:30,08,09,1, 12.0,1,1, 8.475, 10529.080, 347.802, 52785.350 23/06/09,00:33:30,09,09,1, 12.0,1,1, 8.475, 10529.055, 347.802, 52785.398 23/06/09,00:33:30,10,09,1, 12.0,1,1, 8.475, 10529.071, 347.785, 52785.326 23/06/09,00:33:30,11,09,1, 12.0,1,1, 8.475, 10529.040, 347.787, 52785.331 23/06/09,00:33:30,12,09,1, 12.0,1,1, 8.475, 10529.064, 347.784, 52785.331 23/06/09,00:33:30,13,09,1, 12.0,1,1, 8.475, 10529.096, 347.783, 52785.339 23/06/09,00:33:30,14,09,1, 12.0,1,1, 8.475, 10529.071, 347.792, 52785.323 23/06/09,00:33:30,15,09,1, 12.0,1,1, 8.475, 10529.065, 347.791, 52785.310 23/06/09,00:33:30,16,09,1, 12.0,1,1, 8.475, 10529.055, 347.782, 52785.340 23/06/09,00:33:30,17,09,1, 12.0,1,1, 8.475, 10529.059, 347.787, 52785.336 23/06/09,00:33:30,18,09,1, 12.0,1,1, 8.475, 10529.066, 347.774, 52785.324 23/06/09,00:33:30,19,09,1, 12.0,1,1, 8.475, 10529.067, 347.786, 52785.330 23/06/09,00:33:31,00,09,1, 11.9,1,1, 8.473, 10529.063, 347.786, 52785.330 23/06/09,00:33:31,01,09,1, 11.9,1,1, 8.473, 10529.060, 347.790, 52785.305 23/06/09,00:33:31,02,09,1, 11.9,1,1, 8.473, 10529.071, 347.753, 52785.328 23/06/09,00:33:31,03,09,1, 11.9,1,1, 8.473, 10529.040, 347.767, 52785.335 23/06/09,00:33:31,04,09,1, 11.9,1,1, 8.473, 10529.076, 347.778, 52785.360 23/06/09,00:33:31,05,09,1, 11.9,1,1, 8.473, 10529.040, 347.767, 52785.340 23/06/09,00:33:31,06,09,1, 11.9,1,1, 8.473, 10529.055, 347.756, 52785.355 23/06/09,00:33:31,07,09,1, 11.9,1,1, 8.473, 10529.058, 347.764, 52785.329 23/06/09,00:33:31,08,09,1, 11.9,1,1, 8.473, 10529.050, 347.780, 52785.312 23/06/09,00:33:31,09,09,1, 11.9,1,1, 8.473, 10529.078, 347.771, 52785.315 23/06/09,00:33:31,10,09,1, 11.9,1,1, 8.473, 10529.074, 347.744, 52785.324 23/06/09,00:33:31,11,09,1, 11.9,1,1, 8.473, 10529.070, 347.777, 52785.306 23/06/09,00:33:31,12,09,1, 11.9,1,1, 8.473, 10529.044, 347.791, 52785.356 23/06/09,00:33:31,13,09,1, 11.9,1,1, 8.473, 10529.082, 347.774, 52785.284 23/06/09,00:33:31,14,09,1, 11.9,1,1, 8.473, 10529.048, 347.785, 52785.347 23/06/09,00:33:31,15,09,1, 11.9,1,1, 8.473, 10529.062, 347.787, 52785.374 23/06/09,00:33:31,16,09,1, 11.9,1,1, 8.473, 10529.066, 347.770, 52785.333 23/06/09,00:33:31,17,09,1, 11.9,1,1, 8.473, 10529.052, 347.784, 52785.363 23/06/09,00:33:31,18,09,1, 11.9,1,1, 8.473, 10529.083, 347.772, 52785.361 23/06/09,00:33:31,19,09,1, 11.9,1,1, 8.473, 10529.071, 347.768, 52785.316 23/06/09,00:33:32,00,09,1, 12.0,1,1, 8.468, 10529.063, 347.768, 52785.316 23/06/09,00:33:32,01,09,1, 12.0,1,1, 8.468, 10529.059, 347.776, 52785.378 23/06/09,00:33:32,02,09,1, 12.0,1,1, 8.468, 10529.055, 347.778, 52785.342 23/06/09,00:33:32,03,09,1, 12.0,1,1, 8.468, 10529.075, 347.783, 52785.347 23/06/09,00:33:32,04,09,1, 12.0,1,1, 8.468, 10529.072, 347.755, 52785.302 23/06/09,00:33:32,05,09,1, 12.0,1,1, 8.468, 10529.068, 347.769, 52785.358 23/06/09,00:33:32,06,09,1, 12.0,1,1, 8.468, 10529.048, 347.766, 52785.332 23/06/09,00:33:32,07,09,1, 12.0,1,1, 8.468, 10529.072, 347.760, 52785.333 23/06/09,00:33:32,08,09,1, 12.0,1,1, 8.468, 10529.031, 347.778, 52785.347 23/06/09,00:33:32,09,09,1, 12.0,1,1, 8.468, 10529.057, 347.774, 52785.271 23/06/09,00:33:32,10,09,1, 12.0,1,1, 8.468, 10529.025, 347.767, 52785.334 23/06/09,00:33:32,11,09,1, 12.0,1,1, 8.468, 10529.053, 347.755, 52785.343 23/06/09,00:33:32,12,09,1, 12.0,1,1, 8.468, 10529.032, 347.801, 52785.329 23/06/09,00:33:32,13,09,1, 12.0,1,1, 8.468, 10529.069, 347.751, 52785.322 23/06/09,00:33:32,14,09,1, 12.0,1,1, 8.468, 10529.049, 347.772, 52785.304 23/06/09,00:33:32,15,09,1, 12.0,1,1, 8.468, 10529.044, 347.766, 52785.345 23/06/09,00:33:32,16,09,1, 12.0,1,1, 8.468, 10529.081, 347.783, 52785.334 23/06/09,00:33:32,17,09,1, 12.0,1,1, 8.468, 10529.064, 347.775, 52785.344 23/06/09,00:33:32,18,09,1, 12.0,1,1, 8.468, 10529.068, 347.792, 52785.319 23/06/09,00:33:32,19,09,1, 12.0,1,1, 8.468, 10529.045, 347.772, 52785.315 23/06/09,00:33:33,00,09,1, 11.9,1,1, 8.472, 10529.038, 347.772, 52785.315 23/06/09,00:33:33,01,09,1, 11.9,1,1, 8.472, 10529.058, 347.780, 52785.313 23/06/09,00:33:33,02,09,1, 11.9,1,1, 8.472, 10529.040, 347.752, 52785.329 23/06/09,00:33:33,03,09,1, 11.9,1,1, 8.472, 10529.043, 347.751, 52785.289 23/06/09,00:33:33,04,09,1, 11.9,1,1, 8.472, 10529.028, 347.777, 52785.311 23/06/09,00:33:33,05,09,1, 11.9,1,1, 8.472, 10529.053, 347.775, 52785.322 23/06/09,00:33:33,06,09,1, 11.9,1,1, 8.472, 10529.024, 347.762, 52785.298 23/06/09,00:33:33,07,09,1, 11.9,1,1, 8.472, 10529.022, 347.772, 52785.288 23/06/09,00:33:33,08,09,1, 11.9,1,1, 8.472, 10529.038, 347.775, 52785.297 23/06/09,00:33:33,09,09,1, 11.9,1,1, 8.472, 10529.047, 347.761, 52785.286 23/06/09,00:33:33,10,09,1, 11.9,1,1, 8.472, 10529.036, 347.762, 52785.339 23/06/09,00:33:33,11,09,1, 11.9,1,1, 8.472, 10529.018, 347.768, 52785.370 23/06/09,00:33:33,12,09,1, 11.9,1,1, 8.472, 10529.024, 347.762, 52785.314 23/06/09,00:33:33,13,09,1, 11.9,1,1, 8.472, 10529.027, 347.754, 52785.311 23/06/09,00:33:33,14,09,1, 11.9,1,1, 8.472, 10529.028, 347.750, 52785.327 23/06/09,00:33:33,15,09,1, 11.9,1,1, 8.472, 10529.057, 347.791, 52785.372 23/06/09,00:33:33,16,09,1, 11.9,1,1, 8.472, 10529.050, 347.776, 52785.325 23/06/09,00:33:33,17,09,1, 11.9,1,1, 8.472, 10529.039, 347.772, 52785.323 23/06/09,00:33:33,18,09,1, 11.9,1,1, 8.472, 10529.051, 347.768, 52785.348 23/06/09,00:33:33,19,09,1, 11.9,1,1, 8.472, 10529.042, 347.765, 52785.325 23/06/09,00:33:34,00,09,1, 12.0,1,1, 8.477, 10529.038, 347.765, 52785.325 23/06/09,00:33:34,01,09,1, 12.0,1,1, 8.477, 10529.045, 347.738, 52785.346 23/06/09,00:33:34,02,09,1, 12.0,1,1, 8.477, 10529.041, 347.766, 52785.335 23/06/09,00:33:34,03,09,1, 12.0,1,1, 8.477, 10529.050, 347.773, 52785.314 23/06/09,00:33:34,04,09,1, 12.0,1,1, 8.477, 10529.016, 347.771, 52785.350 23/06/09,00:33:34,05,09,1, 12.0,1,1, 8.477, 10529.025, 347.741, 52785.297 23/06/09,00:33:34,06,09,1, 12.0,1,1, 8.477, 10529.040, 347.753, 52785.354 23/06/09,00:33:34,07,09,1, 12.0,1,1, 8.477, 10529.038, 347.763, 52785.364 23/06/09,00:33:34,08,09,1, 12.0,1,1, 8.477, 10529.003, 347.752, 52785.312 23/06/09,00:33:34,09,09,1, 12.0,1,1, 8.477, 10529.051, 347.754, 52785.322 23/06/09,00:33:34,10,09,1, 12.0,1,1, 8.477, 10529.038, 347.756, 52785.343 23/06/09,00:33:34,11,09,1, 12.0,1,1, 8.477, 10529.030, 347.758, 52785.298 23/06/09,00:33:34,12,09,1, 12.0,1,1, 8.477, 10529.013, 347.741, 52785.315 23/06/09,00:33:34,13,09,1, 12.0,1,1, 8.477, 10529.039, 347.723, 52785.320 23/06/09,00:33:34,14,09,1, 12.0,1,1, 8.477, 10529.044, 347.745, 52785.357 23/06/09,00:33:34,15,09,1, 12.0,1,1, 8.477, 10529.037, 347.766, 52785.322 23/06/09,00:33:34,16,09,1, 12.0,1,1, 8.477, 10529.014, 347.733, 52785.330 23/06/09,00:33:34,17,09,1, 12.0,1,1, 8.477, 10529.035, 347.744, 52785.328 23/06/09,00:33:34,18,09,1, 12.0,1,1, 8.477, 10529.032, 347.757, 52785.326 23/06/09,00:33:34,19,09,1, 12.0,1,1, 8.477, 10529.046, 347.772, 52785.328 23/06/09,00:33:35,00,08,1, 11.9,1,1, 8.475, 10529.046, 347.772, 52785.328 23/06/09,00:33:35,01,08,1, 11.9,1,1, 8.475, 10529.003, 347.763, 52785.309 23/06/09,00:33:35,02,08,1, 11.9,1,1, 8.475, 10529.041, 347.759, 52785.342 23/06/09,00:33:35,03,08,1, 11.9,1,1, 8.475, 10529.010, 347.747, 52785.307 23/06/09,00:33:35,04,08,1, 11.9,1,1, 8.475, 10529.008, 347.740, 52785.337 23/06/09,00:33:35,05,08,1, 11.9,1,1, 8.475, 10529.019, 347.748, 52785.367 23/06/09,00:33:35,06,08,1, 11.9,1,1, 8.475, 10529.024, 347.774, 52785.352 23/06/09,00:33:35,07,08,1, 11.9,1,1, 8.475, 10529.028, 347.751, 52785.325 23/06/09,00:33:35,08,08,1, 11.9,1,1, 8.475, 10529.018, 347.744, 52785.337 23/06/09,00:33:35,09,08,1, 11.9,1,1, 8.475, 10529.004, 347.767, 52785.334 23/06/09,00:33:35,10,08,1, 11.9,1,1, 8.475, 10529.031, 347.771, 52785.352 23/06/09,00:33:35,11,08,1, 11.9,1,1, 8.475, 10529.039, 347.746, 52785.343 23/06/09,00:33:35,12,08,1, 11.9,1,1, 8.475, 10529.021, 347.743, 52785.341 23/06/09,00:33:35,13,08,1, 11.9,1,1, 8.475, 10529.027, 347.756, 52785.370 23/06/09,00:33:35,14,08,1, 11.9,1,1, 8.475, 10529.050, 347.767, 52785.373 23/06/09,00:33:35,15,08,1, 11.9,1,1, 8.475, 10529.023, 347.772, 52785.355 23/06/09,00:33:35,16,08,1, 11.9,1,1, 8.475, 10529.014, 347.759, 52785.345 23/06/09,00:33:35,17,08,1, 11.9,1,1, 8.475, 10529.033, 347.758, 52785.404 23/06/09,00:33:35,18,08,1, 11.9,1,1, 8.475, 10529.029, 347.751, 52785.368 23/06/09,00:33:35,19,08,1, 11.9,1,1, 8.475, 10529.026, 347.767, 52785.369 23/06/09,00:33:36,00,09,1, 11.9,1,1, 8.475, 10529.021, 347.767, 52785.369 23/06/09,00:33:36,01,09,1, 11.9,1,1, 8.475, 10529.023, 347.770, 52785.354 23/06/09,00:33:36,02,09,1, 11.9,1,1, 8.475, 10529.027, 347.758, 52785.369 23/06/09,00:33:36,03,09,1, 11.9,1,1, 8.475, 10529.038, 347.761, 52785.342 23/06/09,00:33:36,04,09,1, 11.9,1,1, 8.475, 10529.012, 347.750, 52785.325 23/06/09,00:33:36,05,09,1, 11.9,1,1, 8.475, 10528.998, 347.797, 52785.313 23/06/09,00:33:36,06,09,1, 11.9,1,1, 8.475, 10529.005, 347.775, 52785.325 23/06/09,00:33:36,07,09,1, 11.9,1,1, 8.475, 10529.006, 347.755, 52785.338 23/06/09,00:33:36,08,09,1, 11.9,1,1, 8.475, 10529.001, 347.755, 52785.325 23/06/09,00:33:36,09,09,1, 11.9,1,1, 8.475, 10528.968, 347.757, 52785.332 23/06/09,00:33:36,10,09,1, 11.9,1,1, 8.475, 10528.985, 347.766, 52785.357 23/06/09,00:33:36,11,09,1, 11.9,1,1, 8.475, 10528.979, 347.758, 52785.343 23/06/09,00:33:36,12,09,1, 11.9,1,1, 8.475, 10528.978, 347.770, 52785.361 23/06/09,00:33:36,13,09,1, 11.9,1,1, 8.475, 10529.006, 347.761, 52785.338 23/06/09,00:33:36,14,09,1, 11.9,1,1, 8.475, 10529.006, 347.772, 52785.344 23/06/09,00:33:36,15,09,1, 11.9,1,1, 8.475, 10529.027, 347.749, 52785.388 23/06/09,00:33:36,16,09,1, 11.9,1,1, 8.475, 10529.011, 347.741, 52785.336 23/06/09,00:33:36,17,09,1, 11.9,1,1, 8.475, 10528.997, 347.756, 52785.369 23/06/09,00:33:36,18,09,1, 11.9,1,1, 8.475, 10528.995, 347.763, 52785.354 23/06/09,00:33:36,19,09,1, 11.9,1,1, 8.475, 10529.002, 347.782, 52785.322 23/06/09,00:33:37,00,09,1, 11.9,1,1, 8.473, 10528.996, 347.782, 52785.322 23/06/09,00:33:37,01,09,1, 11.9,1,1, 8.473, 10528.992, 347.764, 52785.338 23/06/09,00:33:37,02,09,1, 11.9,1,1, 8.473, 10529.005, 347.741, 52785.376 23/06/09,00:33:37,03,09,1, 11.9,1,1, 8.473, 10528.968, 347.739, 52785.350 23/06/09,00:33:37,04,09,1, 11.9,1,1, 8.473, 10528.981, 347.760, 52785.361 23/06/09,00:33:37,05,09,1, 11.9,1,1, 8.473, 10529.008, 347.767, 52785.353 23/06/09,00:33:37,06,09,1, 11.9,1,1, 8.473, 10528.984, 347.752, 52785.382 23/06/09,00:33:37,07,09,1, 11.9,1,1, 8.473, 10529.001, 347.734, 52785.329 23/06/09,00:33:37,08,09,1, 11.9,1,1, 8.473, 10528.994, 347.759, 52785.374 23/06/09,00:33:37,09,09,1, 11.9,1,1, 8.473, 10528.965, 347.748, 52785.389 23/06/09,00:33:37,10,09,1, 11.9,1,1, 8.473, 10528.995, 347.757, 52785.380 23/06/09,00:33:37,11,09,1, 11.9,1,1, 8.473, 10528.992, 347.740, 52785.408 23/06/09,00:33:37,12,09,1, 11.9,1,1, 8.473, 10528.990, 347.739, 52785.397 23/06/09,00:33:37,13,09,1, 11.9,1,1, 8.473, 10529.001, 347.755, 52785.362 23/06/09,00:33:37,14,09,1, 11.9,1,1, 8.473, 10528.985, 347.753, 52785.353 23/06/09,00:33:37,15,09,1, 11.9,1,1, 8.473, 10529.005, 347.753, 52785.361 23/06/09,00:33:37,16,09,1, 11.9,1,1, 8.473, 10528.985, 347.750, 52785.353 23/06/09,00:33:37,17,09,1, 11.9,1,1, 8.473, 10528.952, 347.722, 52785.244 23/06/09,00:33:37,18,09,1, 11.9,1,1, 8.473, 10529.001, 347.756, 52785.428 23/06/09,00:33:37,19,09,1, 11.9,1,1, 8.473, 10529.015, 347.736, 52785.314 23/06/09,00:33:38,00,09,1, 11.9,1,1, 8.473, 10529.013, 347.736, 52785.314 23/06/09,00:33:38,01,09,1, 11.9,1,1, 8.473, 10528.975, 347.760, 52785.373 23/06/09,00:33:38,02,09,1, 11.9,1,1, 8.473, 10528.976, 347.760, 52785.382 23/06/09,00:33:38,03,09,1, 11.9,1,1, 8.473, 10528.968, 347.763, 52785.373 23/06/09,00:33:38,04,09,1, 11.9,1,1, 8.473, 10528.980, 347.758, 52785.383 23/06/09,00:33:38,05,09,1, 11.9,1,1, 8.473, 10528.977, 347.733, 52785.412 23/06/09,00:33:38,06,09,1, 11.9,1,1, 8.473, 10528.954, 347.746, 52785.375 23/06/09,00:33:38,07,09,1, 11.9,1,1, 8.473, 10528.968, 347.745, 52785.412 23/06/09,00:33:38,08,09,1, 11.9,1,1, 8.473, 10528.944, 347.767, 52785.406 23/06/09,00:33:38,09,09,1, 11.9,1,1, 8.473, 10528.982, 347.767, 52785.365 23/06/09,00:33:38,10,09,1, 11.9,1,1, 8.473, 10528.969, 347.756, 52785.396 23/06/09,00:33:38,11,09,1, 11.9,1,1, 8.473, 10528.978, 347.747, 52785.409 23/06/09,00:33:38,12,09,1, 11.9,1,1, 8.473, 10528.989, 347.760, 52785.362 23/06/09,00:33:38,13,09,1, 11.9,1,1, 8.473, 10528.992, 347.739, 52785.360 23/06/09,00:33:38,14,09,1, 11.9,1,1, 8.473, 10528.961, 347.767, 52785.459 23/06/09,00:33:38,15,09,1, 11.9,1,1, 8.473, 10528.936, 347.746, 52785.379 23/06/09,00:33:38,16,09,1, 11.9,1,1, 8.473, 10528.969, 347.772, 52785.402 23/06/09,00:33:38,17,09,1, 11.9,1,1, 8.473, 10528.971, 347.761, 52785.351 23/06/09,00:33:38,18,09,1, 11.9,1,1, 8.473, 10528.975, 347.765, 52785.343 23/06/09,00:33:38,19,09,1, 11.9,1,1, 8.473, 10528.998, 347.768, 52785.361 23/06/09,00:33:39,00,09,1, 11.9,1,1, 8.473, 10528.996, 347.768, 52785.361 23/06/09,00:33:39,01,09,1, 11.9,1,1, 8.473, 10528.980, 347.767, 52785.358 23/06/09,00:33:39,02,09,1, 11.9,1,1, 8.473, 10528.985, 347.750, 52785.369 23/06/09,00:33:39,03,09,1, 11.9,1,1, 8.473, 10528.968, 347.731, 52785.308 23/06/09,00:33:39,04,09,1, 11.9,1,1, 8.473, 10528.988, 347.747, 52785.366 23/06/09,00:33:39,05,09,1, 11.9,1,1, 8.473, 10528.978, 347.752, 52785.393 23/06/09,00:33:39,06,09,1, 11.9,1,1, 8.473, 10528.961, 347.757, 52785.387 23/06/09,00:33:39,07,09,1, 11.9,1,1, 8.473, 10528.974, 347.741, 52785.392 23/06/09,00:33:39,08,09,1, 11.9,1,1, 8.473, 10528.967, 347.774, 52785.414 23/06/09,00:33:39,09,09,1, 11.9,1,1, 8.473, 10528.965, 347.739, 52785.377 23/06/09,00:33:39,10,09,1, 11.9,1,1, 8.473, 10528.950, 347.745, 52785.382 23/06/09,00:33:39,11,09,1, 11.9,1,1, 8.473, 10528.963, 347.728, 52785.418 23/06/09,00:33:39,12,09,1, 11.9,1,1, 8.473, 10528.969, 347.752, 52785.367 23/06/09,00:33:39,13,09,1, 11.9,1,1, 8.473, 10528.937, 347.738, 52785.401 23/06/09,00:33:39,14,09,1, 11.9,1,1, 8.473, 10528.947, 347.760, 52785.402 23/06/09,00:33:39,15,09,1, 11.9,1,1, 8.473, 10528.963, 347.760, 52785.371 23/06/09,00:33:39,16,09,1, 11.9,1,1, 8.473, 10528.954, 347.738, 52785.379 23/06/09,00:33:39,17,09,1, 11.9,1,1, 8.473, 10528.979, 347.744, 52785.351 23/06/09,00:33:39,18,09,1, 11.9,1,1, 8.473, 10528.971, 347.731, 52785.346 23/06/09,00:33:39,19,09,1, 11.9,1,1, 8.473, 10528.986, 347.747, 52785.398 23/06/09,00:33:40,00,09,1, 12.0,1,1, 8.470, 10528.979, 347.747, 52785.398 23/06/09,00:33:40,01,09,1, 12.0,1,1, 8.470, 10528.964, 347.735, 52785.351 23/06/09,00:33:40,02,09,1, 12.0,1,1, 8.470, 10528.973, 347.741, 52785.367 23/06/09,00:33:40,03,09,1, 12.0,1,1, 8.470, 10528.994, 347.735, 52785.416 23/06/09,00:33:40,04,09,1, 12.0,1,1, 8.470, 10528.960, 347.731, 52785.375 23/06/09,00:33:40,05,09,1, 12.0,1,1, 8.470, 10528.960, 347.708, 52785.367 23/06/09,00:33:40,06,09,1, 12.0,1,1, 8.470, 10528.960, 347.725, 52785.319 23/06/09,00:33:40,07,09,1, 12.0,1,1, 8.470, 10528.957, 347.734, 52785.375 23/06/09,00:33:40,08,09,1, 12.0,1,1, 8.470, 10528.960, 347.742, 52785.378 23/06/09,00:33:40,09,09,1, 12.0,1,1, 8.470, 10528.967, 347.735, 52785.388 23/06/09,00:33:40,10,09,1, 12.0,1,1, 8.470, 10528.944, 347.749, 52785.350 23/06/09,00:33:40,11,09,1, 12.0,1,1, 8.470, 10528.965, 347.750, 52785.374 23/06/09,00:33:40,12,09,1, 12.0,1,1, 8.470, 10528.969, 347.725, 52785.401 23/06/09,00:33:40,13,09,1, 12.0,1,1, 8.470, 10528.964, 347.736, 52785.335 23/06/09,00:33:40,14,09,1, 12.0,1,1, 8.470, 10528.959, 347.775, 52785.365 23/06/09,00:33:40,15,09,1, 12.0,1,1, 8.470, 10528.954, 347.762, 52785.393 23/06/09,00:33:40,16,09,1, 12.0,1,1, 8.470, 10528.943, 347.748, 52785.332 23/06/09,00:33:40,17,09,1, 12.0,1,1, 8.470, 10528.941, 347.741, 52785.363 23/06/09,00:33:40,18,09,1, 12.0,1,1, 8.470, 10528.963, 347.738, 52785.401 23/06/09,00:33:40,19,09,1, 12.0,1,1, 8.470, 10528.961, 347.754, 52785.374 23/06/09,00:33:41,00,09,1, 11.9,1,1, 8.474, 10528.954, 347.754, 52785.374 23/06/09,00:33:41,01,09,1, 11.9,1,1, 8.474, 10528.956, 347.726, 52785.346 23/06/09,00:33:41,02,09,1, 11.9,1,1, 8.474, 10528.948, 347.764, 52785.373 23/06/09,00:33:41,03,09,1, 11.9,1,1, 8.474, 10528.949, 347.740, 52785.368 23/06/09,00:33:41,04,09,1, 11.9,1,1, 8.474, 10528.943, 347.720, 52785.365 23/06/09,00:33:41,05,09,1, 11.9,1,1, 8.474, 10528.950, 347.740, 52785.333 23/06/09,00:33:41,06,09,1, 11.9,1,1, 8.474, 10528.921, 347.771, 52785.374 23/06/09,00:33:41,07,09,1, 11.9,1,1, 8.474, 10528.942, 347.731, 52785.398 23/06/09,00:33:41,08,09,1, 11.9,1,1, 8.474, 10528.939, 347.735, 52785.364 23/06/09,00:33:41,09,09,1, 11.9,1,1, 8.474, 10528.934, 347.739, 52785.352 23/06/09,00:33:41,10,09,1, 11.9,1,1, 8.474, 10528.965, 347.747, 52785.352 23/06/09,00:33:41,11,09,1, 11.9,1,1, 8.474, 10528.944, 347.763, 52785.357 23/06/09,00:33:41,12,09,1, 11.9,1,1, 8.474, 10528.958, 347.732, 52785.366 23/06/09,00:33:41,13,09,1, 11.9,1,1, 8.474, 10528.975, 347.756, 52785.364 23/06/09,00:33:41,14,09,1, 11.9,1,1, 8.474, 10528.956, 347.743, 52785.364 23/06/09,00:33:41,15,09,1, 11.9,1,1, 8.474, 10528.960, 347.740, 52785.343 23/06/09,00:33:41,16,09,1, 11.9,1,1, 8.474, 10528.940, 347.759, 52785.341 23/06/09,00:33:41,17,09,1, 11.9,1,1, 8.474, 10528.945, 347.752, 52785.346 23/06/09,00:33:41,18,09,1, 11.9,1,1, 8.474, 10528.917, 347.744, 52785.373 23/06/09,00:33:41,19,09,1, 11.9,1,1, 8.474, 10528.937, 347.731, 52785.377 23/06/09,00:33:42,00,09,1, 11.9,1,1, 8.474, 10528.929, 347.731, 52785.377 23/06/09,00:33:42,01,09,1, 11.9,1,1, 8.474, 10528.946, 347.742, 52785.359 23/06/09,00:33:42,02,09,1, 11.9,1,1, 8.474, 10528.941, 347.750, 52785.396 23/06/09,00:33:42,03,09,1, 11.9,1,1, 8.474, 10528.962, 347.735, 52785.338 23/06/09,00:33:42,04,09,1, 11.9,1,1, 8.474, 10528.934, 347.750, 52785.367 23/06/09,00:33:42,05,09,1, 11.9,1,1, 8.474, 10528.931, 347.741, 52785.384 23/06/09,00:33:42,06,09,1, 11.9,1,1, 8.474, 10528.929, 347.737, 52785.346 23/06/09,00:33:42,07,09,1, 11.9,1,1, 8.474, 10528.932, 347.722, 52785.294 23/06/09,00:33:42,08,09,1, 11.9,1,1, 8.474, 10528.924, 347.738, 52785.346 23/06/09,00:33:42,09,09,1, 11.9,1,1, 8.474, 10528.953, 347.745, 52785.339 23/06/09,00:33:42,10,09,1, 11.9,1,1, 8.474, 10528.927, 347.739, 52785.341 23/06/09,00:33:42,11,09,1, 11.9,1,1, 8.474, 10528.970, 347.737, 52785.344 23/06/09,00:33:42,12,09,1, 11.9,1,1, 8.474, 10528.948, 347.730, 52785.350 23/06/09,00:33:42,13,09,1, 11.9,1,1, 8.474, 10528.924, 347.744, 52785.350 23/06/09,00:33:42,14,09,1, 11.9,1,1, 8.474, 10528.921, 347.743, 52785.342 23/06/09,00:33:42,15,09,1, 11.9,1,1, 8.474, 10528.942, 347.751, 52785.344 23/06/09,00:33:42,16,09,1, 11.9,1,1, 8.474, 10528.936, 347.759, 52785.334 23/06/09,00:33:42,17,09,1, 11.9,1,1, 8.474, 10528.946, 347.773, 52785.363 23/06/09,00:33:42,18,09,1, 11.9,1,1, 8.474, 10528.927, 347.730, 52785.396 23/06/09,00:33:42,19,09,1, 11.9,1,1, 8.474, 10528.908, 347.731, 52785.381 23/06/09,00:33:43,00,09,1, 11.7,1,1, 8.472, 10528.904, 347.731, 52785.381 23/06/09,00:33:43,01,09,1, 11.7,1,1, 8.472, 10528.907, 347.739, 52785.364 23/06/09,00:33:43,02,09,1, 11.7,1,1, 8.472, 10528.941, 347.752, 52785.365 23/06/09,00:33:43,03,09,1, 11.7,1,1, 8.472, 10528.931, 347.721, 52785.352 23/06/09,00:33:43,04,09,1, 11.7,1,1, 8.472, 10528.911, 347.723, 52785.382 23/06/09,00:33:43,05,09,1, 11.7,1,1, 8.472, 10528.921, 347.730, 52785.349 23/06/09,00:33:43,06,09,1, 11.7,1,1, 8.472, 10528.910, 347.745, 52785.368 23/06/09,00:33:43,07,09,1, 11.7,1,1, 8.472, 10528.907, 347.740, 52785.378 23/06/09,00:33:43,08,09,1, 11.7,1,1, 8.472, 10528.931, 347.742, 52785.342 23/06/09,00:33:43,09,09,1, 11.7,1,1, 8.472, 10528.914, 347.749, 52785.357 23/06/09,00:33:43,10,09,1, 11.7,1,1, 8.472, 10528.921, 347.742, 52785.376 23/06/09,00:33:43,11,09,1, 11.7,1,1, 8.472, 10528.895, 347.756, 52785.372 23/06/09,00:33:43,12,09,1, 11.7,1,1, 8.472, 10528.903, 347.738, 52785.344 23/06/09,00:33:43,13,09,1, 11.7,1,1, 8.472, 10528.911, 347.755, 52785.371 23/06/09,00:33:43,14,09,1, 11.7,1,1, 8.472, 10528.928, 347.739, 52785.340 23/06/09,00:33:43,15,09,1, 11.7,1,1, 8.472, 10528.901, 347.764, 52785.383 23/06/09,00:33:43,16,09,1, 11.7,1,1, 8.472, 10528.918, 347.743, 52785.373 23/06/09,00:33:43,17,09,1, 11.7,1,1, 8.472, 10528.892, 347.760, 52785.387 23/06/09,00:33:43,18,09,1, 11.7,1,1, 8.472, 10528.916, 347.748, 52785.368 23/06/09,00:33:43,19,09,1, 11.7,1,1, 8.472, 10528.893, 347.770, 52785.368 23/06/09,00:33:44,00,09,1, 11.9,1,1, 8.472, 10528.888, 347.770, 52785.368 23/06/09,00:33:44,01,09,1, 11.9,1,1, 8.472, 10528.900, 347.740, 52785.365 23/06/09,00:33:44,02,09,1, 11.9,1,1, 8.472, 10528.895, 347.759, 52785.418 23/06/09,00:33:44,03,09,1, 11.9,1,1, 8.472, 10528.904, 347.776, 52785.358 23/06/09,00:33:44,04,09,1, 11.9,1,1, 8.472, 10528.907, 347.773, 52785.379 23/06/09,00:33:44,05,09,1, 11.9,1,1, 8.472, 10528.890, 347.753, 52785.373 23/06/09,00:33:44,06,09,1, 11.9,1,1, 8.472, 10528.904, 347.767, 52785.348 23/06/09,00:33:44,07,09,1, 11.9,1,1, 8.472, 10528.907, 347.758, 52785.390 23/06/09,00:33:44,08,09,1, 11.9,1,1, 8.472, 10528.908, 347.752, 52785.381 23/06/09,00:33:44,09,09,1, 11.9,1,1, 8.472, 10528.918, 347.765, 52785.328 23/06/09,00:33:44,10,09,1, 11.9,1,1, 8.472, 10528.894, 347.747, 52785.336 23/06/09,00:33:44,11,09,1, 11.9,1,1, 8.472, 10528.897, 347.771, 52785.376 23/06/09,00:33:44,12,09,1, 11.9,1,1, 8.472, 10528.920, 347.771, 52785.378 23/06/09,00:33:44,13,09,1, 11.9,1,1, 8.472, 10528.889, 347.769, 52785.358 23/06/09,00:33:44,14,09,1, 11.9,1,1, 8.472, 10528.911, 347.751, 52785.358 23/06/09,00:33:44,15,09,1, 11.9,1,1, 8.472, 10528.885, 347.774, 52785.355 23/06/09,00:33:44,16,09,1, 11.9,1,1, 8.472, 10528.898, 347.758, 52785.347 23/06/09,00:33:44,17,09,1, 11.9,1,1, 8.472, 10528.889, 347.748, 52785.458 23/06/09,00:33:44,18,09,1, 11.9,1,1, 8.472, 10528.887, 347.757, 52785.386 23/06/09,00:33:44,19,09,1, 11.9,1,1, 8.472, 10528.891, 347.761, 52785.376 23/06/09,00:33:45,00,09,1, 11.9,1,1, 8.475, 10528.888, 347.761, 52785.376 23/06/09,00:33:45,01,09,1, 11.9,1,1, 8.475, 10528.895, 347.734, 52785.239 23/06/09,00:33:45,02,09,1, 11.9,1,1, 8.475, 10528.900, 347.777, 52785.408 23/06/09,00:33:45,03,09,1, 11.9,1,1, 8.475, 10528.894, 347.745, 52785.403 23/06/09,00:33:45,04,09,1, 11.9,1,1, 8.475, 10528.898, 347.738, 52785.412 23/06/09,00:33:45,05,09,1, 11.9,1,1, 8.475, 10528.897, 347.753, 52785.369 23/06/09,00:33:45,06,09,1, 11.9,1,1, 8.475, 10528.890, 347.765, 52785.378 23/06/09,00:33:45,07,09,1, 11.9,1,1, 8.475, 10528.891, 347.760, 52785.371 23/06/09,00:33:45,08,09,1, 11.9,1,1, 8.475, 10528.896, 347.741, 52785.391 23/06/09,00:33:45,09,09,1, 11.9,1,1, 8.475, 10528.907, 347.777, 52785.368 23/06/09,00:33:45,10,09,1, 11.9,1,1, 8.475, 10528.895, 347.767, 52785.412 23/06/09,00:33:45,11,09,1, 11.9,1,1, 8.475, 10528.911, 347.743, 52785.382 23/06/09,00:33:45,12,09,1, 11.9,1,1, 8.475, 10528.901, 347.728, 52785.225 23/06/09,00:33:45,13,09,1, 11.9,1,1, 8.475, 10528.915, 347.752, 52785.321 23/06/09,00:33:45,14,09,1, 11.9,1,1, 8.475, 10528.894, 347.752, 52785.347 23/06/09,00:33:45,15,09,1, 11.9,1,1, 8.475, 10528.873, 347.731, 52785.382 23/06/09,00:33:45,16,09,1, 11.9,1,1, 8.475, 10528.900, 347.755, 52785.384 23/06/09,00:33:45,17,09,1, 11.9,1,1, 8.475, 10528.910, 347.772, 52785.368 23/06/09,00:33:45,18,09,1, 11.9,1,1, 8.475, 10528.909, 347.765, 52785.413 23/06/09,00:33:45,19,09,1, 11.9,1,1, 8.475, 10528.929, 347.737, 52785.379 23/06/09,00:33:46,00,10,1, 11.9,1,1, 8.476, 10528.921, 347.737, 52785.379 23/06/09,00:33:46,01,10,1, 11.9,1,1, 8.476, 10528.895, 347.757, 52785.351 23/06/09,00:33:46,02,10,1, 11.9,1,1, 8.476, 10528.919, 347.756, 52785.358 23/06/09,00:33:46,03,10,1, 11.9,1,1, 8.476, 10528.910, 347.767, 52785.347 23/06/09,00:33:46,04,10,1, 11.9,1,1, 8.476, 10528.887, 347.769, 52785.346 23/06/09,00:33:46,05,10,1, 11.9,1,1, 8.476, 10528.917, 347.723, 52785.399 23/06/09,00:33:46,06,10,1, 11.9,1,1, 8.476, 10528.885, 347.758, 52785.390 23/06/09,00:33:46,07,10,1, 11.9,1,1, 8.476, 10528.898, 347.733, 52785.405 23/06/09,00:33:46,08,10,1, 11.9,1,1, 8.476, 10528.908, 347.754, 52785.390 23/06/09,00:33:46,09,10,1, 11.9,1,1, 8.476, 10528.901, 347.757, 52785.367 23/06/09,00:33:46,10,10,1, 11.9,1,1, 8.476, 10528.889, 347.742, 52785.400 23/06/09,00:33:46,11,10,1, 11.9,1,1, 8.476, 10528.883, 347.720, 52785.379 23/06/09,00:33:46,12,10,1, 11.9,1,1, 8.476, 10528.895, 347.743, 52785.380 23/06/09,00:33:46,13,10,1, 11.9,1,1, 8.476, 10528.914, 347.738, 52785.356 23/06/09,00:33:46,14,10,1, 11.9,1,1, 8.476, 10528.883, 347.736, 52785.374 23/06/09,00:33:46,15,10,1, 11.9,1,1, 8.476, 10528.892, 347.742, 52785.358 23/06/09,00:33:46,16,10,1, 11.9,1,1, 8.476, 10528.897, 347.757, 52785.405 23/06/09,00:33:46,17,10,1, 11.9,1,1, 8.476, 10528.908, 347.767, 52785.394 23/06/09,00:33:46,18,10,1, 11.9,1,1, 8.476, 10528.888, 347.731, 52785.398 23/06/09,00:33:46,19,10,1, 11.9,1,1, 8.476, 10528.890, 347.725, 52785.395 23/06/09,00:33:47,00,10,1, 11.9,1,1, 8.471, 10528.888, 347.725, 52785.395 23/06/09,00:33:47,01,10,1, 11.9,1,1, 8.471, 10528.899, 347.740, 52785.384 23/06/09,00:33:47,02,10,1, 11.9,1,1, 8.471, 10528.891, 347.739, 52785.380 23/06/09,00:33:47,03,10,1, 11.9,1,1, 8.471, 10528.862, 347.759, 52785.445 23/06/09,00:33:47,04,10,1, 11.9,1,1, 8.471, 10528.912, 347.725, 52785.372 23/06/09,00:33:47,05,10,1, 11.9,1,1, 8.471, 10528.896, 347.752, 52785.431 23/06/09,00:33:47,06,10,1, 11.9,1,1, 8.471, 10528.877, 347.741, 52785.397 23/06/09,00:33:47,07,10,1, 11.9,1,1, 8.471, 10528.892, 347.747, 52785.343 23/06/09,00:33:47,08,10,1, 11.9,1,1, 8.471, 10528.891, 347.735, 52785.364 23/06/09,00:33:47,09,10,1, 11.9,1,1, 8.471, 10528.879, 347.723, 52785.373 23/06/09,00:33:47,10,10,1, 11.9,1,1, 8.471, 10528.858, 347.735, 52785.360 23/06/09,00:33:47,11,10,1, 11.9,1,1, 8.471, 10528.892, 347.742, 52785.352 23/06/09,00:33:47,12,10,1, 11.9,1,1, 8.471, 10528.897, 347.736, 52785.377 23/06/09,00:33:47,13,10,1, 11.9,1,1, 8.471, 10528.905, 347.734, 52785.382 23/06/09,00:33:47,14,10,1, 11.9,1,1, 8.471, 10528.876, 347.745, 52785.380 23/06/09,00:33:47,15,10,1, 11.9,1,1, 8.471, 10528.875, 347.745, 52785.383 23/06/09,00:33:47,16,10,1, 11.9,1,1, 8.471, 10528.879, 347.754, 52785.383 23/06/09,00:33:47,17,10,1, 11.9,1,1, 8.471, 10528.864, 347.713, 52785.393 23/06/09,00:33:47,18,10,1, 11.9,1,1, 8.471, 10528.855, 347.704, 52785.372 23/06/09,00:33:47,19,10,1, 11.9,1,1, 8.471, 10528.894, 347.709, 52785.386 23/06/09,00:33:48,00,10,1, 11.9,1,1, 8.471, 10528.888, 347.709, 52785.386 23/06/09,00:33:48,01,10,1, 11.9,1,1, 8.471, 10528.896, 347.717, 52785.363 23/06/09,00:33:48,02,10,1, 11.9,1,1, 8.471, 10528.882, 347.726, 52785.411 23/06/09,00:33:48,03,10,1, 11.9,1,1, 8.471, 10528.893, 347.740, 52785.403 23/06/09,00:33:48,04,10,1, 11.9,1,1, 8.471, 10528.874, 347.719, 52785.401 23/06/09,00:33:48,05,10,1, 11.9,1,1, 8.471, 10528.904, 347.724, 52785.368 23/06/09,00:33:48,06,10,1, 11.9,1,1, 8.471, 10528.887, 347.734, 52785.384 23/06/09,00:33:48,07,10,1, 11.9,1,1, 8.471, 10528.862, 347.760, 52785.402 23/06/09,00:33:48,08,10,1, 11.9,1,1, 8.471, 10528.876, 347.738, 52785.397 23/06/09,00:33:48,09,10,1, 11.9,1,1, 8.471, 10528.856, 347.724, 52785.399 23/06/09,00:33:48,10,10,1, 11.9,1,1, 8.471, 10528.870, 347.736, 52785.425 23/06/09,00:33:48,11,10,1, 11.9,1,1, 8.471, 10528.886, 347.745, 52785.404 23/06/09,00:33:48,12,10,1, 11.9,1,1, 8.471, 10528.896, 347.730, 52785.396 23/06/09,00:33:48,13,10,1, 11.9,1,1, 8.471, 10528.875, 347.718, 52785.404 23/06/09,00:33:48,14,10,1, 11.9,1,1, 8.471, 10528.858, 347.739, 52785.414 23/06/09,00:33:48,15,10,1, 11.9,1,1, 8.471, 10528.871, 347.733, 52785.423 23/06/09,00:33:48,16,10,1, 11.9,1,1, 8.471, 10528.870, 347.732, 52785.372 23/06/09,00:33:48,17,10,1, 11.9,1,1, 8.471, 10528.889, 347.738, 52785.380 23/06/09,00:33:48,18,10,1, 11.9,1,1, 8.471, 10528.888, 347.747, 52785.432 23/06/09,00:33:48,19,10,1, 11.9,1,1, 8.471, 10528.886, 347.748, 52785.436 23/06/09,00:33:49,00,10,1, 11.9,1,1, 8.477, 10528.879, 347.748, 52785.436 23/06/09,00:33:49,01,10,1, 11.9,1,1, 8.477, 10528.875, 347.750, 52785.396 23/06/09,00:33:49,02,10,1, 11.9,1,1, 8.477, 10528.876, 347.762, 52785.428 23/06/09,00:33:49,03,10,1, 11.9,1,1, 8.477, 10528.875, 347.739, 52785.439 23/06/09,00:33:49,04,10,1, 11.9,1,1, 8.477, 10528.893, 347.738, 52785.388 23/06/09,00:33:49,05,10,1, 11.9,1,1, 8.477, 10528.852, 347.744, 52785.438 23/06/09,00:33:49,06,10,1, 11.9,1,1, 8.477, 10528.863, 347.734, 52785.429 23/06/09,00:33:49,07,10,1, 11.9,1,1, 8.477, 10528.856, 347.748, 52785.440 23/06/09,00:33:49,08,10,1, 11.9,1,1, 8.477, 10528.874, 347.725, 52785.398 23/06/09,00:33:49,09,10,1, 11.9,1,1, 8.477, 10528.855, 347.720, 52785.436 23/06/09,00:33:49,10,10,1, 11.9,1,1, 8.477, 10528.873, 347.711, 52785.396 23/06/09,00:33:49,11,10,1, 11.9,1,1, 8.477, 10528.862, 347.721, 52785.395 23/06/09,00:33:49,12,10,1, 11.9,1,1, 8.477, 10528.865, 347.703, 52785.367 23/06/09,00:33:49,13,10,1, 11.9,1,1, 8.477, 10528.869, 347.733, 52785.383 23/06/09,00:33:49,14,10,1, 11.9,1,1, 8.477, 10528.857, 347.710, 52785.410 23/06/09,00:33:49,15,10,1, 11.9,1,1, 8.477, 10528.856, 347.725, 52785.395 23/06/09,00:33:49,16,10,1, 11.9,1,1, 8.477, 10528.878, 347.733, 52785.408 23/06/09,00:33:49,17,10,1, 11.9,1,1, 8.477, 10528.877, 347.718, 52785.370 23/06/09,00:33:49,18,10,1, 11.9,1,1, 8.477, 10528.879, 347.736, 52785.376 23/06/09,00:33:49,19,10,1, 11.9,1,1, 8.477, 10528.838, 347.717, 52785.421 23/06/09,00:33:50,00,10,1, 11.9,1,1, 8.473, 10528.837, 347.717, 52785.421 23/06/09,00:33:50,01,10,1, 11.9,1,1, 8.473, 10528.871, 347.741, 52785.391 23/06/09,00:33:50,02,10,1, 11.9,1,1, 8.473, 10528.886, 347.731, 52785.428 23/06/09,00:33:50,03,10,1, 11.9,1,1, 8.473, 10528.873, 347.720, 52785.368 23/06/09,00:33:50,04,10,1, 11.9,1,1, 8.473, 10528.853, 347.723, 52785.414 23/06/09,00:33:50,05,10,1, 11.9,1,1, 8.473, 10528.875, 347.740, 52785.408 23/06/09,00:33:50,06,10,1, 11.9,1,1, 8.473, 10528.837, 347.758, 52785.394 23/06/09,00:33:50,07,10,1, 11.9,1,1, 8.473, 10528.869, 347.728, 52785.392 23/06/09,00:33:50,08,10,1, 11.9,1,1, 8.473, 10528.862, 347.731, 52785.190 23/06/09,00:33:50,09,10,1, 11.9,1,1, 8.473, 10528.829, 347.741, 52785.385 23/06/09,00:33:50,10,10,1, 11.9,1,1, 8.473, 10528.835, 347.739, 52785.395 23/06/09,00:33:50,11,10,1, 11.9,1,1, 8.473, 10528.837, 347.725, 52785.405 23/06/09,00:33:50,12,10,1, 11.9,1,1, 8.473, 10528.868, 347.752, 52785.386 23/06/09,00:33:50,13,10,1, 11.9,1,1, 8.473, 10528.858, 347.735, 52785.390 23/06/09,00:33:50,14,10,1, 11.9,1,1, 8.473, 10528.858, 347.737, 52785.379 23/06/09,00:33:50,15,10,1, 11.9,1,1, 8.473, 10528.866, 347.734, 52785.360 23/06/09,00:33:50,16,10,1, 11.9,1,1, 8.473, 10528.841, 347.740, 52785.405 23/06/09,00:33:50,17,10,1, 11.9,1,1, 8.473, 10528.843, 347.730, 52785.393 23/06/09,00:33:50,18,10,1, 11.9,1,1, 8.473, 10528.854, 347.698, 52785.399 23/06/09,00:33:50,19,10,1, 11.9,1,1, 8.473, 10528.885, 347.740, 52785.402 23/06/09,00:33:51,00,10,1, 11.9,1,1, 8.471, 10528.879, 347.740, 52785.402 23/06/09,00:33:51,01,10,1, 11.9,1,1, 8.471, 10528.864, 347.741, 52785.399 23/06/09,00:33:51,02,10,1, 11.9,1,1, 8.471, 10528.857, 347.719, 52785.438 23/06/09,00:33:51,03,10,1, 11.9,1,1, 8.471, 10528.864, 347.744, 52785.395 23/06/09,00:33:51,04,10,1, 11.9,1,1, 8.471, 10528.858, 347.746, 52785.418 23/06/09,00:33:51,05,10,1, 11.9,1,1, 8.471, 10528.865, 347.741, 52785.430 23/06/09,00:33:51,06,10,1, 11.9,1,1, 8.471, 10528.852, 347.731, 52785.404 23/06/09,00:33:51,07,10,1, 11.9,1,1, 8.471, 10528.864, 347.721, 52785.414 23/06/09,00:33:51,08,10,1, 11.9,1,1, 8.471, 10528.853, 347.721, 52785.403 23/06/09,00:33:51,09,10,1, 11.9,1,1, 8.471, 10528.880, 347.734, 52785.380 23/06/09,00:33:51,10,10,1, 11.9,1,1, 8.471, 10528.855, 347.716, 52785.376 23/06/09,00:33:51,11,10,1, 11.9,1,1, 8.471, 10528.872, 347.727, 52785.357 23/06/09,00:33:51,12,10,1, 11.9,1,1, 8.471, 10528.842, 347.721, 52785.362 23/06/09,00:33:51,13,10,1, 11.9,1,1, 8.471, 10528.875, 347.706, 52785.407 23/06/09,00:33:51,14,10,1, 11.9,1,1, 8.471, 10528.839, 347.718, 52785.431 23/06/09,00:33:51,15,10,1, 11.9,1,1, 8.471, 10528.840, 347.714, 52785.401 23/06/09,00:33:51,16,10,1, 11.9,1,1, 8.471, 10528.865, 347.728, 52785.412 23/06/09,00:33:51,17,10,1, 11.9,1,1, 8.471, 10528.848, 347.727, 52785.409 23/06/09,00:33:51,18,10,1, 11.9,1,1, 8.471, 10528.851, 347.745, 52785.404 23/06/09,00:33:51,19,10,1, 11.9,1,1, 8.471, 10528.835, 347.751, 52785.409 23/06/09,00:33:52,00,10,1, 11.8,1,1, 8.472, 10528.829, 347.751, 52785.409 23/06/09,00:33:52,01,10,1, 11.8,1,1, 8.472, 10528.837, 347.741, 52785.433 23/06/09,00:33:52,02,10,1, 11.8,1,1, 8.472, 10528.822, 347.728, 52785.412 23/06/09,00:33:52,03,10,1, 11.8,1,1, 8.472, 10528.851, 347.724, 52785.408 23/06/09,00:33:52,04,10,1, 11.8,1,1, 8.472, 10528.837, 347.728, 52785.428 23/06/09,00:33:52,05,10,1, 11.8,1,1, 8.472, 10528.833, 347.746, 52785.432 23/06/09,00:33:52,06,10,1, 11.8,1,1, 8.472, 10528.855, 347.700, 52785.393 23/06/09,00:33:52,07,10,1, 11.8,1,1, 8.472, 10528.837, 347.731, 52785.387 23/06/09,00:33:52,08,10,1, 11.8,1,1, 8.472, 10528.863, 347.705, 52785.430 23/06/09,00:33:52,09,10,1, 11.8,1,1, 8.472, 10528.833, 347.703, 52785.386 23/06/09,00:33:52,10,10,1, 11.8,1,1, 8.472, 10528.841, 347.740, 52785.389 23/06/09,00:33:52,11,10,1, 11.8,1,1, 8.472, 10528.835, 347.725, 52785.396 23/06/09,00:33:52,12,10,1, 11.8,1,1, 8.472, 10528.827, 347.704, 52785.433 23/06/09,00:33:52,13,10,1, 11.8,1,1, 8.472, 10528.823, 347.714, 52785.382 23/06/09,00:33:52,14,10,1, 11.8,1,1, 8.472, 10528.830, 347.732, 52785.424 23/06/09,00:33:52,15,10,1, 11.8,1,1, 8.472, 10528.825, 347.729, 52785.401 23/06/09,00:33:52,16,10,1, 11.8,1,1, 8.472, 10528.835, 347.741, 52785.434 23/06/09,00:33:52,17,10,1, 11.8,1,1, 8.472, 10528.856, 347.727, 52785.407 23/06/09,00:33:52,18,10,1, 11.8,1,1, 8.472, 10528.827, 347.697, 52785.362 23/06/09,00:33:52,19,10,1, 11.8,1,1, 8.472, 10528.823, 347.730, 52785.427 23/06/09,00:33:53,00,10,1, 11.9,1,1, 8.470, 10528.821, 347.730, 52785.427 23/06/09,00:33:53,01,10,1, 11.9,1,1, 8.470, 10528.813, 347.715, 52785.416 23/06/09,00:33:53,02,10,1, 11.9,1,1, 8.470, 10528.829, 347.714, 52785.419 23/06/09,00:33:53,03,10,1, 11.9,1,1, 8.470, 10528.825, 347.698, 52785.382 23/06/09,00:33:53,04,10,1, 11.9,1,1, 8.470, 10528.835, 347.702, 52785.417 23/06/09,00:33:53,05,10,1, 11.9,1,1, 8.470, 10528.822, 347.701, 52785.435 23/06/09,00:33:53,06,10,1, 11.9,1,1, 8.470, 10528.838, 347.715, 52785.393 23/06/09,00:33:53,07,10,1, 11.9,1,1, 8.470, 10528.825, 347.711, 52785.425 23/06/09,00:33:53,08,10,1, 11.9,1,1, 8.470, 10528.812, 347.716, 52785.364 23/06/09,00:33:53,09,10,1, 11.9,1,1, 8.470, 10528.815, 347.686, 52785.429 23/06/09,00:33:53,10,10,1, 11.9,1,1, 8.470, 10528.846, 347.711, 52785.460 23/06/09,00:33:53,11,10,1, 11.9,1,1, 8.470, 10528.821, 347.700, 52785.368 23/06/09,00:33:53,12,10,1, 11.9,1,1, 8.470, 10528.810, 347.721, 52785.401 23/06/09,00:33:53,13,10,1, 11.9,1,1, 8.470, 10528.824, 347.712, 52785.581 23/06/09,00:33:53,14,10,1, 11.9,1,1, 8.470, 10528.830, 347.711, 52785.395 23/06/09,00:33:53,15,10,1, 11.9,1,1, 8.470, 10528.840, 347.703, 52785.394 23/06/09,00:33:53,16,10,1, 11.9,1,1, 8.470, 10528.839, 347.711, 52785.352 23/06/09,00:33:53,17,10,1, 11.9,1,1, 8.470, 10528.817, 347.707, 52785.397 23/06/09,00:33:53,18,10,1, 11.9,1,1, 8.470, 10528.831, 347.719, 52785.383 23/06/09,00:33:53,19,10,1, 11.9,1,1, 8.470, 10528.820, 347.716, 52785.398 23/06/09,00:33:54,00,10,1, 12.0,1,1, 8.468, 10528.812, 347.716, 52785.398 23/06/09,00:33:54,01,10,1, 12.0,1,1, 8.468, 10528.829, 347.725, 52785.416 23/06/09,00:33:54,02,10,1, 12.0,1,1, 8.468, 10528.812, 347.734, 52785.429 23/06/09,00:33:54,03,10,1, 12.0,1,1, 8.468, 10528.823, 347.733, 52785.378 23/06/09,00:33:54,04,10,1, 12.0,1,1, 8.468, 10528.802, 347.714, 52785.394 23/06/09,00:33:54,05,10,1, 12.0,1,1, 8.468, 10528.818, 347.725, 52785.430 23/06/09,00:33:54,06,10,1, 12.0,1,1, 8.468, 10528.822, 347.705, 52785.401 23/06/09,00:33:54,07,10,1, 12.0,1,1, 8.468, 10528.805, 347.726, 52785.402 23/06/09,00:33:54,08,10,1, 12.0,1,1, 8.468, 10528.818, 347.706, 52785.436 23/06/09,00:33:54,09,10,1, 12.0,1,1, 8.468, 10528.813, 347.719, 52785.409 23/06/09,00:33:54,10,10,1, 12.0,1,1, 8.468, 10528.818, 347.709, 52785.438 23/06/09,00:33:54,11,10,1, 12.0,1,1, 8.468, 10528.841, 347.710, 52785.410 23/06/09,00:33:54,12,10,1, 12.0,1,1, 8.468, 10528.817, 347.710, 52785.380 23/06/09,00:33:54,13,10,1, 12.0,1,1, 8.468, 10528.800, 347.720, 52785.392 23/06/09,00:33:54,14,10,1, 12.0,1,1, 8.468, 10528.807, 347.730, 52785.428 23/06/09,00:33:54,15,10,1, 12.0,1,1, 8.468, 10528.813, 347.707, 52785.409 23/06/09,00:33:54,16,10,1, 12.0,1,1, 8.468, 10528.814, 347.691, 52785.459 23/06/09,00:33:54,17,10,1, 12.0,1,1, 8.468, 10528.826, 347.721, 52785.420 23/06/09,00:33:54,18,10,1, 12.0,1,1, 8.468, 10528.819, 347.714, 52785.386 23/06/09,00:33:54,19,10,1, 12.0,1,1, 8.468, 10528.812, 347.713, 52785.449 23/06/09,00:33:55,00,09,1, 11.9,1,1, 8.475, 10528.804, 347.713, 52785.449 23/06/09,00:33:55,01,09,1, 11.9,1,1, 8.475, 10528.818, 347.710, 52785.401 23/06/09,00:33:55,02,09,1, 11.9,1,1, 8.475, 10528.814, 347.718, 52785.424 23/06/09,00:33:55,03,09,1, 11.9,1,1, 8.475, 10528.780, 347.688, 52785.432 23/06/09,00:33:55,04,09,1, 11.9,1,1, 8.475, 10528.827, 347.693, 52785.403 23/06/09,00:33:55,05,09,1, 11.9,1,1, 8.475, 10528.822, 347.713, 52785.404 23/06/09,00:33:55,06,09,1, 11.9,1,1, 8.475, 10528.784, 347.719, 52785.410 23/06/09,00:33:55,07,09,1, 11.9,1,1, 8.475, 10528.821, 347.721, 52785.464 23/06/09,00:33:55,08,09,1, 11.9,1,1, 8.475, 10528.801, 347.712, 52785.402 23/06/09,00:33:55,09,09,1, 11.9,1,1, 8.475, 10528.795, 347.722, 52785.423 23/06/09,00:33:55,10,09,1, 11.9,1,1, 8.475, 10528.841, 347.714, 52785.441 23/06/09,00:33:55,11,09,1, 11.9,1,1, 8.475, 10528.804, 347.711, 52785.379 23/06/09,00:33:55,12,09,1, 11.9,1,1, 8.475, 10528.828, 347.714, 52785.405 23/06/09,00:33:55,13,09,1, 11.9,1,1, 8.475, 10528.807, 347.726, 52785.445 23/06/09,00:33:55,14,09,1, 11.9,1,1, 8.475, 10528.824, 347.724, 52785.409 23/06/09,00:33:55,15,09,1, 11.9,1,1, 8.475, 10528.789, 347.740, 52785.370 23/06/09,00:33:55,16,09,1, 11.9,1,1, 8.475, 10528.795, 347.739, 52785.406 23/06/09,00:33:55,17,09,1, 11.9,1,1, 8.475, 10528.803, 347.752, 52785.413 23/06/09,00:33:55,18,09,1, 11.9,1,1, 8.475, 10528.791, 347.719, 52785.442 23/06/09,00:33:55,19,09,1, 11.9,1,1, 8.475, 10528.800, 347.720, 52785.410 23/06/09,00:33:56,00,10,1, 11.9,1,1, 8.472, 10528.796, 347.720, 52785.410 23/06/09,00:33:56,01,10,1, 11.9,1,1, 8.472, 10528.781, 347.715, 52785.406 23/06/09,00:33:56,02,10,1, 11.9,1,1, 8.472, 10528.828, 347.702, 52785.430 23/06/09,00:33:56,03,10,1, 11.9,1,1, 8.472, 10528.804, 347.707, 52785.446 23/06/09,00:33:56,04,10,1, 11.9,1,1, 8.472, 10528.791, 347.727, 52785.399 23/06/09,00:33:56,05,10,1, 11.9,1,1, 8.472, 10528.781, 347.732, 52785.376 23/06/09,00:33:56,06,10,1, 11.9,1,1, 8.472, 10528.826, 347.710, 52785.443 23/06/09,00:33:56,07,10,1, 11.9,1,1, 8.472, 10528.806, 347.706, 52785.398 23/06/09,00:33:56,08,10,1, 11.9,1,1, 8.472, 10528.791, 347.744, 52785.420 23/06/09,00:33:56,09,10,1, 11.9,1,1, 8.472, 10528.817, 347.712, 52785.408 23/06/09,00:33:56,10,10,1, 11.9,1,1, 8.472, 10528.795, 347.731, 52785.391 23/06/09,00:33:56,11,10,1, 11.9,1,1, 8.472, 10528.798, 347.719, 52785.456 23/06/09,00:33:56,12,10,1, 11.9,1,1, 8.472, 10528.802, 347.729, 52785.430 23/06/09,00:33:56,13,10,1, 11.9,1,1, 8.472, 10528.789, 347.711, 52785.465 23/06/09,00:33:56,14,10,1, 11.9,1,1, 8.472, 10528.809, 347.717, 52785.423 23/06/09,00:33:56,15,10,1, 11.9,1,1, 8.472, 10528.788, 347.705, 52785.405 23/06/09,00:33:56,16,10,1, 11.9,1,1, 8.472, 10528.794, 347.739, 52785.420 23/06/09,00:33:56,17,10,1, 11.9,1,1, 8.472, 10528.798, 347.708, 52785.412 23/06/09,00:33:56,18,10,1, 11.9,1,1, 8.472, 10528.805, 347.743, 52785.478 23/06/09,00:33:56,19,10,1, 11.9,1,1, 8.472, 10528.784, 347.702, 52785.429 23/06/09,00:33:57,00,10,1, 12.0,1,1, 8.470, 10528.779, 347.702, 52785.429 23/06/09,00:33:57,01,10,1, 12.0,1,1, 8.470, 10528.793, 347.719, 52785.413 23/06/09,00:33:57,02,10,1, 12.0,1,1, 8.470, 10528.803, 347.728, 52785.427 23/06/09,00:33:57,03,10,1, 12.0,1,1, 8.470, 10528.839, 347.726, 52785.485 23/06/09,00:33:57,04,10,1, 12.0,1,1, 8.470, 10528.822, 347.718, 52785.434 23/06/09,00:33:57,05,10,1, 12.0,1,1, 8.470, 10528.808, 347.727, 52785.444 23/06/09,00:33:57,06,10,1, 12.0,1,1, 8.470, 10528.785, 347.703, 52785.467 23/06/09,00:33:57,07,10,1, 12.0,1,1, 8.470, 10528.825, 347.708, 52785.513 23/06/09,00:33:57,08,10,1, 12.0,1,1, 8.470, 10528.776, 347.724, 52785.454 23/06/09,00:33:57,09,10,1, 12.0,1,1, 8.470, 10528.800, 347.729, 52785.496 23/06/09,00:33:57,10,10,1, 12.0,1,1, 8.470, 10528.823, 347.740, 52785.451 23/06/09,00:33:57,11,10,1, 12.0,1,1, 8.470, 10528.805, 347.730, 52785.432 23/06/09,00:33:57,12,10,1, 12.0,1,1, 8.470, 10528.812, 347.714, 52785.486 23/06/09,00:33:57,13,10,1, 12.0,1,1, 8.470, 10528.806, 347.701, 52785.452 23/06/09,00:33:57,14,10,1, 12.0,1,1, 8.470, 10528.786, 347.737, 52785.421 23/06/09,00:33:57,15,10,1, 12.0,1,1, 8.470, 10528.808, 347.706, 52785.464 23/06/09,00:33:57,16,10,1, 12.0,1,1, 8.470, 10528.779, 347.723, 52785.474 23/06/09,00:33:57,17,10,1, 12.0,1,1, 8.470, 10528.820, 347.722, 52785.461 23/06/09,00:33:57,18,10,1, 12.0,1,1, 8.470, 10528.792, 347.715, 52785.458 23/06/09,00:33:57,19,10,1, 12.0,1,1, 8.470, 10528.817, 347.732, 52785.467 23/06/09,00:33:58,00,10,1, 11.9,1,1, 8.471, 10528.812, 347.732, 52785.467 23/06/09,00:33:58,01,10,1, 11.9,1,1, 8.471, 10528.806, 347.694, 52785.431 23/06/09,00:33:58,02,10,1, 11.9,1,1, 8.471, 10528.788, 347.727, 52785.489 23/06/09,00:33:58,03,10,1, 11.9,1,1, 8.471, 10528.807, 347.727, 52785.407 23/06/09,00:33:58,04,10,1, 11.9,1,1, 8.471, 10528.785, 347.713, 52785.459 23/06/09,00:33:58,05,10,1, 11.9,1,1, 8.471, 10528.782, 347.717, 52785.492 23/06/09,00:33:58,06,10,1, 11.9,1,1, 8.471, 10528.797, 347.724, 52785.460 23/06/09,00:33:58,07,10,1, 11.9,1,1, 8.471, 10528.787, 347.734, 52785.439 23/06/09,00:33:58,08,10,1, 11.9,1,1, 8.471, 10528.798, 347.729, 52785.462 23/06/09,00:33:58,09,10,1, 11.9,1,1, 8.471, 10528.807, 347.710, 52785.397 23/06/09,00:33:58,10,10,1, 11.9,1,1, 8.471, 10528.791, 347.714, 52785.465 23/06/09,00:33:58,11,10,1, 11.9,1,1, 8.471, 10528.776, 347.703, 52785.420 23/06/09,00:33:58,12,10,1, 11.9,1,1, 8.471, 10528.784, 347.703, 52785.450 23/06/09,00:33:58,13,10,1, 11.9,1,1, 8.471, 10528.793, 347.698, 52785.445 23/06/09,00:33:58,14,10,1, 11.9,1,1, 8.471, 10528.802, 347.723, 52785.483 23/06/09,00:33:58,15,10,1, 11.9,1,1, 8.471, 10528.789, 347.729, 52785.433 23/06/09,00:33:58,16,10,1, 11.9,1,1, 8.471, 10528.781, 347.722, 52785.437 23/06/09,00:33:58,17,10,1, 11.9,1,1, 8.471, 10528.803, 347.721, 52785.449 23/06/09,00:33:58,18,10,1, 11.9,1,1, 8.471, 10528.797, 347.732, 52785.435 23/06/09,00:33:58,19,10,1, 11.9,1,1, 8.471, 10528.779, 347.703, 52785.466 23/06/09,00:33:59,00,08,1, 11.9,1,1, 8.473, 10528.771, 347.703, 52785.466 23/06/09,00:33:59,01,08,1, 11.9,1,1, 8.473, 10528.791, 347.721, 52785.424 23/06/09,00:33:59,02,08,1, 11.9,1,1, 8.473, 10528.777, 347.700, 52785.413 23/06/09,00:33:59,03,08,1, 11.9,1,1, 8.473, 10528.787, 347.708, 52785.415 23/06/09,00:33:59,04,08,1, 11.9,1,1, 8.473, 10528.795, 347.705, 52785.467 23/06/09,00:33:59,05,08,1, 11.9,1,1, 8.473, 10528.773, 347.705, 52785.433 23/06/09,00:33:59,06,08,1, 11.9,1,1, 8.473, 10528.813, 347.689, 52785.426 23/06/09,00:33:59,07,08,1, 11.9,1,1, 8.473, 10528.787, 347.717, 52785.433 23/06/09,00:33:59,08,08,1, 11.9,1,1, 8.473, 10528.768, 347.707, 52785.479 23/06/09,00:33:59,09,08,1, 11.9,1,1, 8.473, 10528.783, 347.733, 52785.485 23/06/09,00:33:59,10,08,1, 11.9,1,1, 8.473, 10528.770, 347.698, 52785.459 23/06/09,00:33:59,11,08,1, 11.9,1,1, 8.473, 10528.765, 347.705, 52785.417 23/06/09,00:33:59,12,08,1, 11.9,1,1, 8.473, 10528.764, 347.692, 52785.461 23/06/09,00:33:59,13,08,1, 11.9,1,1, 8.473, 10528.786, 347.693, 52785.415 23/06/09,00:33:59,14,08,1, 11.9,1,1, 8.473, 10528.779, 347.709, 52785.439 23/06/09,00:33:59,15,08,1, 11.9,1,1, 8.473, 10528.765, 347.696, 52785.434 23/06/09,00:33:59,16,08,1, 11.9,1,1, 8.473, 10528.756, 347.735, 52785.464 23/06/09,00:33:59,17,08,1, 11.9,1,1, 8.473, 10528.771, 347.695, 52785.476 23/06/09,00:33:59,18,08,1, 11.9,1,1, 8.473, 10528.783, 347.717, 52785.497 23/06/09,00:33:59,19,08,1, 11.9,1,1, 8.473, 10528.789, 347.713, 52785.457 23/06/09,00:34:00,00,08,1, 11.9,1,1, 8.469, 10528.787, 347.713, 52785.457 23/06/09,00:34:00,01,08,1, 11.9,1,1, 8.469, 10528.798, 347.718, 52785.488 23/06/09,00:34:00,02,08,1, 11.9,1,1, 8.469, 10528.770, 347.710, 52785.478 23/06/09,00:34:00,03,08,1, 11.9,1,1, 8.469, 10528.756, 347.721, 52785.407 23/06/09,00:34:00,04,08,1, 11.9,1,1, 8.469, 10528.759, 347.713, 52785.418 23/06/09,00:34:00,05,08,1, 11.9,1,1, 8.469, 10528.759, 347.719, 52785.443 23/06/09,00:34:00,06,08,1, 11.9,1,1, 8.469, 10528.761, 347.693, 52785.433 23/06/09,00:34:00,07,08,1, 11.9,1,1, 8.469, 10528.759, 347.708, 52785.440 23/06/09,00:34:00,08,08,1, 11.9,1,1, 8.469, 10528.773, 347.717, 52785.426 23/06/09,00:34:00,09,08,1, 11.9,1,1, 8.469, 10528.771, 347.695, 52785.404 23/06/09,00:34:00,10,08,1, 11.9,1,1, 8.469, 10528.771, 347.713, 52785.453 23/06/09,00:34:00,11,08,1, 11.9,1,1, 8.469, 10528.764, 347.686, 52785.407 23/06/09,00:34:00,12,08,1, 11.9,1,1, 8.469, 10528.763, 347.699, 52785.427 23/06/09,00:34:00,13,08,1, 11.9,1,1, 8.469, 10528.764, 347.730, 52785.476 23/06/09,00:34:00,14,08,1, 11.9,1,1, 8.469, 10528.755, 347.707, 52785.406 23/06/09,00:34:00,15,08,1, 11.9,1,1, 8.469, 10528.760, 347.716, 52785.402 23/06/09,00:34:00,16,08,1, 11.9,1,1, 8.469, 10528.761, 347.695, 52785.430 23/06/09,00:34:00,17,08,1, 11.9,1,1, 8.469, 10528.788, 347.711, 52785.417 23/06/09,00:34:00,18,08,1, 11.9,1,1, 8.469, 10528.765, 347.710, 52785.473 23/06/09,00:34:00,19,08,1, 11.9,1,1, 8.469, 10528.781, 347.725, 52785.443 23/06/09,00:34:01,00,08,1, 11.9,1,1, 8.470, 10528.779, 347.725, 52785.443 23/06/09,00:34:01,01,08,1, 11.9,1,1, 8.470, 10528.753, 347.753, 52785.455 23/06/09,00:34:01,02,08,1, 11.9,1,1, 8.470, 10528.747, 347.718, 52785.449 23/06/09,00:34:01,03,08,1, 11.9,1,1, 8.470, 10528.775, 347.709, 52785.421 23/06/09,00:34:01,04,08,1, 11.9,1,1, 8.470, 10528.773, 347.714, 52785.467 23/06/09,00:34:01,05,08,1, 11.9,1,1, 8.470, 10528.762, 347.726, 52785.452 23/06/09,00:34:01,06,08,1, 11.9,1,1, 8.470, 10528.774, 347.703, 52785.457 23/06/09,00:34:01,07,08,1, 11.9,1,1, 8.470, 10528.779, 347.685, 52785.460 23/06/09,00:34:01,08,08,1, 11.9,1,1, 8.470, 10528.760, 347.682, 52785.446 23/06/09,00:34:01,09,08,1, 11.9,1,1, 8.470, 10528.795, 347.718, 52785.460 23/06/09,00:34:01,10,08,1, 11.9,1,1, 8.470, 10528.767, 347.709, 52785.465 23/06/09,00:34:01,11,08,1, 11.9,1,1, 8.470, 10528.756, 347.676, 52785.457 23/06/09,00:34:01,12,08,1, 11.9,1,1, 8.470, 10528.782, 347.726, 52785.441 23/06/09,00:34:01,13,08,1, 11.9,1,1, 8.470, 10528.754, 347.707, 52785.466 23/06/09,00:34:01,14,08,1, 11.9,1,1, 8.470, 10528.770, 347.712, 52785.494 23/06/09,00:34:01,15,08,1, 11.9,1,1, 8.470, 10528.755, 347.706, 52785.442 23/06/09,00:34:01,16,08,1, 11.9,1,1, 8.470, 10528.778, 347.693, 52785.460 23/06/09,00:34:01,17,08,1, 11.9,1,1, 8.470, 10528.769, 347.714, 52785.519 23/06/09,00:34:01,18,08,1, 11.9,1,1, 8.470, 10528.780, 347.702, 52785.433 23/06/09,00:34:01,19,08,1, 11.9,1,1, 8.470, 10528.755, 347.697, 52785.466 23/06/09,00:34:02,00,07,1, 11.9,1,1, 8.472, 10528.754, 347.697, 52785.466 23/06/09,00:34:02,01,07,1, 11.9,1,1, 8.472, 10528.758, 347.712, 52785.468 23/06/09,00:34:02,02,07,1, 11.9,1,1, 8.472, 10528.760, 347.730, 52785.478 23/06/09,00:34:02,03,07,1, 11.9,1,1, 8.472, 10528.751, 347.682, 52785.423 23/06/09,00:34:02,04,07,1, 11.9,1,1, 8.472, 10528.786, 347.713, 52785.416 23/06/09,00:34:02,05,07,1, 11.9,1,1, 8.472, 10528.753, 347.697, 52785.437 23/06/09,00:34:02,06,07,1, 11.9,1,1, 8.472, 10528.750, 347.694, 52785.443 23/06/09,00:34:02,07,07,1, 11.9,1,1, 8.472, 10528.736, 347.710, 52785.447 23/06/09,00:34:02,08,07,1, 11.9,1,1, 8.472, 10528.741, 347.696, 52785.460 23/06/09,00:34:02,09,07,1, 11.9,1,1, 8.472, 10528.762, 347.722, 52785.503 23/06/09,00:34:02,10,07,1, 11.9,1,1, 8.472, 10528.748, 347.727, 52785.435 23/06/09,00:34:02,11,07,1, 11.9,1,1, 8.472, 10528.769, 347.704, 52785.517 23/06/09,00:34:02,12,07,1, 11.9,1,1, 8.472, 10528.773, 347.721, 52785.482 23/06/09,00:34:02,13,07,1, 11.9,1,1, 8.472, 10528.744, 347.691, 52785.468 23/06/09,00:34:02,14,07,1, 11.9,1,1, 8.472, 10528.748, 347.684, 52785.430 23/06/09,00:34:02,15,07,1, 11.9,1,1, 8.472, 10528.756, 347.730, 52785.461 23/06/09,00:34:02,16,07,1, 11.9,1,1, 8.472, 10528.761, 347.713, 52785.479 23/06/09,00:34:02,17,07,1, 11.9,1,1, 8.472, 10528.734, 347.737, 52785.725 23/06/09,00:34:02,18,07,1, 11.9,1,1, 8.472, 10528.777, 347.700, 52785.474 23/06/09,00:34:02,19,07,1, 11.9,1,1, 8.472, 10528.765, 347.696, 52785.456 23/06/09,00:34:03,00,08,1, 12.0,1,1, 8.470, 10528.762, 347.696, 52785.456 23/06/09,00:34:03,01,08,1, 12.0,1,1, 8.470, 10528.734, 347.684, 52785.480 23/06/09,00:34:03,02,08,1, 12.0,1,1, 8.470, 10528.750, 347.739, 52785.466 23/06/09,00:34:03,03,08,1, 12.0,1,1, 8.470, 10528.748, 347.715, 52785.444 23/06/09,00:34:03,04,08,1, 12.0,1,1, 8.470, 10528.751, 347.739, 52785.461 23/06/09,00:34:03,05,08,1, 12.0,1,1, 8.470, 10528.748, 347.712, 52785.511 23/06/09,00:34:03,06,08,1, 12.0,1,1, 8.470, 10528.759, 347.727, 52785.449 23/06/09,00:34:03,07,08,1, 12.0,1,1, 8.470, 10528.768, 347.730, 52785.519 23/06/09,00:34:03,08,08,1, 12.0,1,1, 8.470, 10528.767, 347.727, 52785.514 23/06/09,00:34:03,09,08,1, 12.0,1,1, 8.470, 10528.734, 347.707, 52785.472 23/06/09,00:34:03,10,08,1, 12.0,1,1, 8.470, 10528.736, 347.693, 52785.441 23/06/09,00:34:03,11,08,1, 12.0,1,1, 8.470, 10528.729, 347.704, 52785.453 23/06/09,00:34:03,12,08,1, 12.0,1,1, 8.470, 10528.743, 347.695, 52785.464 23/06/09,00:34:03,13,08,1, 12.0,1,1, 8.470, 10528.754, 347.695, 52785.492 23/06/09,00:34:03,14,08,1, 12.0,1,1, 8.470, 10528.746, 347.699, 52785.474 23/06/09,00:34:03,15,08,1, 12.0,1,1, 8.470, 10528.760, 347.712, 52785.478 23/06/09,00:34:03,16,08,1, 12.0,1,1, 8.470, 10528.757, 347.706, 52785.444 23/06/09,00:34:03,17,08,1, 12.0,1,1, 8.470, 10528.731, 347.708, 52785.475 23/06/09,00:34:03,18,08,1, 12.0,1,1, 8.470, 10528.755, 347.701, 52785.494 23/06/09,00:34:03,19,08,1, 12.0,1,1, 8.470, 10528.747, 347.707, 52785.452 23/06/09,00:34:04,00,08,1, 11.9,1,1, 8.470, 10528.746, 347.707, 52785.452 23/06/09,00:34:04,01,08,1, 11.9,1,1, 8.470, 10528.761, 347.698, 52785.489 23/06/09,00:34:04,02,08,1, 11.9,1,1, 8.470, 10528.722, 347.722, 52785.473 23/06/09,00:34:04,03,08,1, 11.9,1,1, 8.470, 10528.769, 347.707, 52785.448 23/06/09,00:34:04,04,08,1, 11.9,1,1, 8.470, 10528.756, 347.738, 52785.450 23/06/09,00:34:04,05,08,1, 11.9,1,1, 8.470, 10528.747, 347.708, 52785.465 23/06/09,00:34:04,06,08,1, 11.9,1,1, 8.470, 10528.739, 347.707, 52785.493 23/06/09,00:34:04,07,08,1, 11.9,1,1, 8.470, 10528.732, 347.700, 52785.505 23/06/09,00:34:04,08,08,1, 11.9,1,1, 8.470, 10528.752, 347.711, 52785.433 23/06/09,00:34:04,09,08,1, 11.9,1,1, 8.470, 10528.757, 347.691, 52785.464 23/06/09,00:34:04,10,08,1, 11.9,1,1, 8.470, 10528.731, 347.708, 52785.464 23/06/09,00:34:04,11,08,1, 11.9,1,1, 8.470, 10528.751, 347.705, 52785.453 23/06/09,00:34:04,12,08,1, 11.9,1,1, 8.470, 10528.740, 347.687, 52785.486 23/06/09,00:34:04,13,08,1, 11.9,1,1, 8.470, 10528.738, 347.696, 52785.474 23/06/09,00:34:04,14,08,1, 11.9,1,1, 8.470, 10528.743, 347.704, 52785.481 23/06/09,00:34:04,15,08,1, 11.9,1,1, 8.470, 10528.770, 347.690, 52785.469 23/06/09,00:34:04,16,08,1, 11.9,1,1, 8.470, 10528.751, 347.691, 52785.458 23/06/09,00:34:04,17,08,1, 11.9,1,1, 8.470, 10528.762, 347.695, 52785.479 23/06/09,00:34:04,18,08,1, 11.9,1,1, 8.470, 10528.749, 347.703, 52785.455 23/06/09,00:34:04,19,08,1, 11.9,1,1, 8.470, 10528.743, 347.702, 52785.492 23/06/09,00:34:05,00,07,1, 11.9,1,1, 8.469, 10528.737, 347.702, 52785.492 23/06/09,00:34:05,01,07,1, 11.9,1,1, 8.469, 10528.743, 347.710, 52785.477 23/06/09,00:34:05,02,07,1, 11.9,1,1, 8.469, 10528.745, 347.722, 52785.495 23/06/09,00:34:05,03,07,1, 11.9,1,1, 8.469, 10528.718, 347.705, 52785.492 23/06/09,00:34:05,04,07,1, 11.9,1,1, 8.469, 10528.737, 347.703, 52785.491 23/06/09,00:34:05,05,07,1, 11.9,1,1, 8.469, 10528.741, 347.695, 52785.462 23/06/09,00:34:05,06,07,1, 11.9,1,1, 8.469, 10528.723, 347.685, 52785.474 23/06/09,00:34:05,07,07,1, 11.9,1,1, 8.469, 10528.766, 347.688, 52785.502 23/06/09,00:34:05,08,07,1, 11.9,1,1, 8.469, 10528.727, 347.683, 52785.478 23/06/09,00:34:05,09,07,1, 11.9,1,1, 8.469, 10528.750, 347.697, 52785.465 23/06/09,00:34:05,10,07,1, 11.9,1,1, 8.469, 10528.747, 347.685, 52785.470 23/06/09,00:34:05,11,07,1, 11.9,1,1, 8.469, 10528.743, 347.689, 52785.523 23/06/09,00:34:05,12,07,1, 11.9,1,1, 8.469, 10528.738, 347.698, 52785.474 23/06/09,00:34:05,13,07,1, 11.9,1,1, 8.469, 10528.741, 347.693, 52785.485 23/06/09,00:34:05,14,07,1, 11.9,1,1, 8.469, 10528.718, 347.698, 52785.448 23/06/09,00:34:05,15,07,1, 11.9,1,1, 8.469, 10528.752, 347.692, 52785.480 23/06/09,00:34:05,16,07,1, 11.9,1,1, 8.469, 10528.745, 347.656, 52785.486 23/06/09,00:34:05,17,07,1, 11.9,1,1, 8.469, 10528.745, 347.693, 52785.486 23/06/09,00:34:05,18,07,1, 11.9,1,1, 8.469, 10528.725, 347.694, 52785.469 23/06/09,00:34:05,19,07,1, 11.9,1,1, 8.469, 10528.739, 347.707, 52785.496 23/06/09,00:34:06,00,09,1, 11.9,1,1, 8.471, 10528.737, 347.707, 52785.496 23/06/09,00:34:06,01,09,1, 11.9,1,1, 8.471, 10528.745, 347.680, 52785.446 23/06/09,00:34:06,02,09,1, 11.9,1,1, 8.471, 10528.749, 347.714, 52785.482 23/06/09,00:34:06,03,09,1, 11.9,1,1, 8.471, 10528.729, 347.717, 52785.469 23/06/09,00:34:06,04,09,1, 11.9,1,1, 8.471, 10528.709, 347.692, 52785.506 23/06/09,00:34:06,05,09,1, 11.9,1,1, 8.471, 10528.724, 347.679, 52785.502 23/06/09,00:34:06,06,09,1, 11.9,1,1, 8.471, 10528.745, 347.713, 52785.476 23/06/09,00:34:06,07,09,1, 11.9,1,1, 8.471, 10528.730, 347.708, 52785.505 23/06/09,00:34:06,08,09,1, 11.9,1,1, 8.471, 10528.729, 347.697, 52785.491 23/06/09,00:34:06,09,09,1, 11.9,1,1, 8.471, 10528.745, 347.694, 52785.478 23/06/09,00:34:06,10,09,1, 11.9,1,1, 8.471, 10528.747, 347.685, 52785.495 23/06/09,00:34:06,11,09,1, 11.9,1,1, 8.471, 10528.730, 347.714, 52785.457 23/06/09,00:34:06,12,09,1, 11.9,1,1, 8.471, 10528.732, 347.675, 52785.457 23/06/09,00:34:06,13,09,1, 11.9,1,1, 8.471, 10528.737, 347.693, 52785.478 23/06/09,00:34:06,14,09,1, 11.9,1,1, 8.471, 10528.751, 347.699, 52785.431 23/06/09,00:34:06,15,09,1, 11.9,1,1, 8.471, 10528.736, 347.691, 52785.471 23/06/09,00:34:06,16,09,1, 11.9,1,1, 8.471, 10528.721, 347.674, 52785.455 23/06/09,00:34:06,17,09,1, 11.9,1,1, 8.471, 10528.737, 347.700, 52785.476 23/06/09,00:34:06,18,09,1, 11.9,1,1, 8.471, 10528.722, 347.691, 52785.495 23/06/09,00:34:06,19,09,1, 11.9,1,1, 8.471, 10528.718, 347.707, 52785.477 23/06/09,00:34:07,00,09,1, 11.9,1,1, 8.472, 10528.712, 347.707, 52785.477 23/06/09,00:34:07,01,09,1, 11.9,1,1, 8.472, 10528.724, 347.703, 52785.473 23/06/09,00:34:07,02,09,1, 11.9,1,1, 8.472, 10528.737, 347.699, 52785.435 23/06/09,00:34:07,03,09,1, 11.9,1,1, 8.472, 10528.730, 347.670, 52785.446 23/06/09,00:34:07,04,09,1, 11.9,1,1, 8.472, 10528.725, 347.680, 52785.455 23/06/09,00:34:07,05,09,1, 11.9,1,1, 8.472, 10528.718, 347.707, 52785.452 23/06/09,00:34:07,06,09,1, 11.9,1,1, 8.472, 10528.760, 347.702, 52785.449 23/06/09,00:34:07,07,09,1, 11.9,1,1, 8.472, 10528.748, 347.686, 52785.475 23/06/09,00:34:07,08,09,1, 11.9,1,1, 8.472, 10528.737, 347.686, 52785.502 23/06/09,00:34:07,09,09,1, 11.9,1,1, 8.472, 10528.751, 347.706, 52785.454 23/06/09,00:34:07,10,09,1, 11.9,1,1, 8.472, 10528.766, 347.692, 52785.495 23/06/09,00:34:07,11,09,1, 11.9,1,1, 8.472, 10528.735, 347.687, 52785.480 23/06/09,00:34:07,12,09,1, 11.9,1,1, 8.472, 10528.750, 347.708, 52785.427 23/06/09,00:34:07,13,09,1, 11.9,1,1, 8.472, 10528.752, 347.693, 52785.456 23/06/09,00:34:07,14,09,1, 11.9,1,1, 8.472, 10528.734, 347.703, 52785.463 23/06/09,00:34:07,15,09,1, 11.9,1,1, 8.472, 10528.738, 347.677, 52785.463 23/06/09,00:34:07,16,09,1, 11.9,1,1, 8.472, 10528.765, 347.707, 52785.445 23/06/09,00:34:07,17,09,1, 11.9,1,1, 8.472, 10528.736, 347.705, 52785.477 23/06/09,00:34:07,18,09,1, 11.9,1,1, 8.472, 10528.746, 347.709, 52785.476 23/06/09,00:34:07,19,09,1, 11.9,1,1, 8.472, 10528.743, 347.696, 52785.432 23/06/09,00:34:08,00,09,1, 11.9,1,1, 8.474, 10528.737, 347.696, 52785.432 23/06/09,00:34:08,01,09,1, 11.9,1,1, 8.474, 10528.721, 347.716, 52785.493 23/06/09,00:34:08,02,09,1, 11.9,1,1, 8.474, 10528.733, 347.691, 52785.459 23/06/09,00:34:08,03,09,1, 11.9,1,1, 8.474, 10528.704, 347.675, 52785.433 23/06/09,00:34:08,04,09,1, 11.9,1,1, 8.474, 10528.754, 347.683, 52785.456 23/06/09,00:34:08,05,09,1, 11.9,1,1, 8.474, 10528.716, 347.705, 52785.476 23/06/09,00:34:08,06,09,1, 11.9,1,1, 8.474, 10528.727, 347.701, 52785.439 23/06/09,00:34:08,07,09,1, 11.9,1,1, 8.474, 10528.728, 347.704, 52785.450 23/06/09,00:34:08,08,09,1, 11.9,1,1, 8.474, 10528.735, 347.711, 52785.488 23/06/09,00:34:08,09,09,1, 11.9,1,1, 8.474, 10528.729, 347.696, 52785.458 23/06/09,00:34:08,10,09,1, 11.9,1,1, 8.474, 10528.734, 347.689, 52785.468 23/06/09,00:34:08,11,09,1, 11.9,1,1, 8.474, 10528.729, 347.681, 52785.495 23/06/09,00:34:08,12,09,1, 11.9,1,1, 8.474, 10528.732, 347.692, 52785.455 23/06/09,00:34:08,13,09,1, 11.9,1,1, 8.474, 10528.724, 347.688, 52785.474 23/06/09,00:34:08,14,09,1, 11.9,1,1, 8.474, 10528.726, 347.695, 52785.463 23/06/09,00:34:08,15,09,1, 11.9,1,1, 8.474, 10528.751, 347.683, 52785.443 23/06/09,00:34:08,16,09,1, 11.9,1,1, 8.474, 10528.724, 347.687, 52785.461 23/06/09,00:34:08,17,09,1, 11.9,1,1, 8.474, 10528.737, 347.695, 52785.459 23/06/09,00:34:08,18,09,1, 11.9,1,1, 8.474, 10528.729, 347.680, 52785.472 23/06/09,00:34:08,19,09,1, 11.9,1,1, 8.474, 10528.728, 347.723, 52785.487 23/06/09,00:34:09,00,09,1, 11.9,1,1, 8.472, 10528.721, 347.723, 52785.487 23/06/09,00:34:09,01,09,1, 11.9,1,1, 8.472, 10528.705, 347.688, 52785.478 23/06/09,00:34:09,02,09,1, 11.9,1,1, 8.472, 10528.723, 347.696, 52785.464 23/06/09,00:34:09,03,09,1, 11.9,1,1, 8.472, 10528.740, 347.696, 52785.483 23/06/09,00:34:09,04,09,1, 11.9,1,1, 8.472, 10528.742, 347.733, 52785.467 23/06/09,00:34:09,05,09,1, 11.9,1,1, 8.472, 10528.719, 347.677, 52785.418 23/06/09,00:34:09,06,09,1, 11.9,1,1, 8.472, 10528.734, 347.690, 52785.410 23/06/09,00:34:09,07,09,1, 11.9,1,1, 8.472, 10528.730, 347.691, 52785.472 23/06/09,00:34:09,08,09,1, 11.9,1,1, 8.472, 10528.737, 347.664, 52785.474 23/06/09,00:34:09,09,09,1, 11.9,1,1, 8.472, 10528.728, 347.657, 52785.466 23/06/09,00:34:09,10,09,1, 11.9,1,1, 8.472, 10528.705, 347.648, 52785.440 23/06/09,00:34:09,11,09,1, 11.9,1,1, 8.472, 10528.714, 347.658, 52785.420 23/06/09,00:34:09,12,09,1, 11.9,1,1, 8.472, 10528.744, 347.679, 52785.453 23/06/09,00:34:09,13,09,1, 11.9,1,1, 8.472, 10528.733, 347.660, 52785.412 23/06/09,00:34:09,14,09,1, 11.9,1,1, 8.472, 10528.725, 347.707, 52785.457 23/06/09,00:34:09,15,09,1, 11.9,1,1, 8.472, 10528.749, 347.705, 52785.444 23/06/09,00:34:09,16,09,1, 11.9,1,1, 8.472, 10528.742, 347.685, 52785.451 23/06/09,00:34:09,17,09,1, 11.9,1,1, 8.472, 10528.737, 347.680, 52785.452 23/06/09,00:34:09,18,09,1, 11.9,1,1, 8.472, 10528.739, 347.662, 52785.456 23/06/09,00:34:09,19,09,1, 11.9,1,1, 8.472, 10528.727, 347.669, 52785.414 23/06/09,00:34:10,00,09,1, 11.9,1,1, 8.472, 10528.721, 347.669, 52785.414 23/06/09,00:34:10,01,09,1, 11.9,1,1, 8.472, 10528.732, 347.671, 52785.474 23/06/09,00:34:10,02,09,1, 11.9,1,1, 8.472, 10528.742, 347.675, 52785.484 23/06/09,00:34:10,03,09,1, 11.9,1,1, 8.472, 10528.736, 347.696, 52785.491 23/06/09,00:34:10,04,09,1, 11.9,1,1, 8.472, 10528.743, 347.667, 52785.472 23/06/09,00:34:10,05,09,1, 11.9,1,1, 8.472, 10528.722, 347.704, 52785.456 23/06/09,00:34:10,06,09,1, 11.9,1,1, 8.472, 10528.727, 347.678, 52785.468 23/06/09,00:34:10,07,09,1, 11.9,1,1, 8.472, 10528.716, 347.688, 52785.475 23/06/09,00:34:10,08,09,1, 11.9,1,1, 8.472, 10528.736, 347.687, 52785.451 23/06/09,00:34:10,09,09,1, 11.9,1,1, 8.472, 10528.747, 347.686, 52785.437 23/06/09,00:34:10,10,09,1, 11.9,1,1, 8.472, 10528.727, 347.672, 52785.417 23/06/09,00:34:10,11,09,1, 11.9,1,1, 8.472, 10528.723, 347.692, 52785.458 23/06/09,00:34:10,12,09,1, 11.9,1,1, 8.472, 10528.723, 347.690, 52785.491 23/06/09,00:34:10,13,09,1, 11.9,1,1, 8.472, 10528.744, 347.677, 52785.488 23/06/09,00:34:10,14,09,1, 11.9,1,1, 8.472, 10528.739, 347.646, 52785.471 23/06/09,00:34:10,15,09,1, 11.9,1,1, 8.472, 10528.743, 347.665, 52785.461 23/06/09,00:34:10,16,09,1, 11.9,1,1, 8.472, 10528.755, 347.685, 52785.467 23/06/09,00:34:10,17,09,1, 11.9,1,1, 8.472, 10528.732, 347.678, 52785.469 23/06/09,00:34:10,18,09,1, 11.9,1,1, 8.472, 10528.718, 347.693, 52785.480 23/06/09,00:34:10,19,09,1, 11.9,1,1, 8.472, 10528.733, 347.681, 52785.486 23/06/09,00:34:11,00,09,1, 11.9,1,1, 8.472, 10528.729, 347.681, 52785.486 23/06/09,00:34:11,01,09,1, 11.9,1,1, 8.472, 10528.727, 347.701, 52785.477 23/06/09,00:34:11,02,09,1, 11.9,1,1, 8.472, 10528.705, 347.694, 52785.254 23/06/09,00:34:11,03,09,1, 11.9,1,1, 8.472, 10528.702, 347.690, 52785.565 23/06/09,00:34:11,04,09,1, 11.9,1,1, 8.472, 10528.743, 347.675, 52785.492 23/06/09,00:34:11,05,09,1, 11.9,1,1, 8.472, 10528.713, 347.673, 52785.449 23/06/09,00:34:11,06,09,1, 11.9,1,1, 8.472, 10528.717, 347.695, 52785.455 23/06/09,00:34:11,07,09,1, 11.9,1,1, 8.472, 10528.738, 347.711, 52785.530 23/06/09,00:34:11,08,09,1, 11.9,1,1, 8.472, 10528.721, 347.701, 52785.497 23/06/09,00:34:11,09,09,1, 11.9,1,1, 8.472, 10528.695, 347.678, 52785.482 23/06/09,00:34:11,10,09,1, 11.9,1,1, 8.472, 10528.696, 347.699, 52785.462 23/06/09,00:34:11,11,09,1, 11.9,1,1, 8.472, 10528.725, 347.676, 52785.477 23/06/09,00:34:11,12,09,1, 11.9,1,1, 8.472, 10528.714, 347.670, 52785.505 23/06/09,00:34:11,13,09,1, 11.9,1,1, 8.472, 10528.725, 347.691, 52785.450 23/06/09,00:34:11,14,09,1, 11.9,1,1, 8.472, 10528.729, 347.717, 52785.503 23/06/09,00:34:11,15,09,1, 11.9,1,1, 8.472, 10528.724, 347.646, 52785.480 23/06/09,00:34:11,16,09,1, 11.9,1,1, 8.472, 10528.718, 347.684, 52785.455 23/06/09,00:34:11,17,09,1, 11.9,1,1, 8.472, 10528.724, 347.683, 52785.489 23/06/09,00:34:11,18,09,1, 11.9,1,1, 8.472, 10528.731, 347.710, 52785.479 23/06/09,00:34:11,19,09,1, 11.9,1,1, 8.472, 10528.714, 347.688, 52785.458 23/06/09,00:34:12,00,09,1, 11.9,1,1, 8.472, 10528.712, 347.688, 52785.458 23/06/09,00:34:12,01,09,1, 11.9,1,1, 8.472, 10528.707, 347.700, 52785.476 23/06/09,00:34:12,02,09,1, 11.9,1,1, 8.472, 10528.702, 347.677, 52785.514 23/06/09,00:34:12,03,09,1, 11.9,1,1, 8.472, 10528.715, 347.683, 52785.523 23/06/09,00:34:12,04,09,1, 11.9,1,1, 8.472, 10528.695, 347.664, 52785.479 23/06/09,00:34:12,05,09,1, 11.9,1,1, 8.472, 10528.710, 347.657, 52785.452 23/06/09,00:34:12,06,09,1, 11.9,1,1, 8.472, 10528.698, 347.668, 52785.490 23/06/09,00:34:12,07,09,1, 11.9,1,1, 8.472, 10528.708, 347.705, 52785.483 23/06/09,00:34:12,08,09,1, 11.9,1,1, 8.472, 10528.731, 347.668, 52785.475 23/06/09,00:34:12,09,09,1, 11.9,1,1, 8.472, 10528.708, 347.682, 52785.479 23/06/09,00:34:12,10,09,1, 11.9,1,1, 8.472, 10528.702, 347.688, 52785.490 23/06/09,00:34:12,11,09,1, 11.9,1,1, 8.472, 10528.728, 347.701, 52785.498 23/06/09,00:34:12,12,09,1, 11.9,1,1, 8.472, 10528.711, 347.690, 52785.476 23/06/09,00:34:12,13,09,1, 11.9,1,1, 8.472, 10528.727, 347.706, 52785.518 23/06/09,00:34:12,14,09,1, 11.9,1,1, 8.472, 10528.688, 347.694, 52785.557 23/06/09,00:34:12,15,09,1, 11.9,1,1, 8.472, 10528.726, 347.669, 52785.455 23/06/09,00:34:12,16,09,1, 11.9,1,1, 8.472, 10528.722, 347.675, 52785.471 23/06/09,00:34:12,17,09,1, 11.9,1,1, 8.472, 10528.705, 347.681, 52785.452 23/06/09,00:34:12,18,09,1, 11.9,1,1, 8.472, 10528.739, 347.676, 52785.471 23/06/09,00:34:12,19,09,1, 11.9,1,1, 8.472, 10528.711, 347.663, 52785.495 23/06/09,00:34:13,00,08,1, 11.9,1,1, 8.472, 10528.704, 347.663, 52785.495 23/06/09,00:34:13,01,08,1, 11.9,1,1, 8.472, 10528.709, 347.667, 52785.538 23/06/09,00:34:13,02,08,1, 11.9,1,1, 8.472, 10528.714, 347.680, 52785.473 23/06/09,00:34:13,03,08,1, 11.9,1,1, 8.472, 10528.719, 347.666, 52785.489 23/06/09,00:34:13,04,08,1, 11.9,1,1, 8.472, 10528.697, 347.679, 52785.500 23/06/09,00:34:13,05,08,1, 11.9,1,1, 8.472, 10528.708, 347.674, 52785.480 23/06/09,00:34:13,06,08,1, 11.9,1,1, 8.472, 10528.700, 347.677, 52785.475 23/06/09,00:34:13,07,08,1, 11.9,1,1, 8.472, 10528.707, 347.696, 52785.479 23/06/09,00:34:13,08,08,1, 11.9,1,1, 8.472, 10528.710, 347.682, 52785.520 23/06/09,00:34:13,09,08,1, 11.9,1,1, 8.472, 10528.717, 347.708, 52785.471 23/06/09,00:34:13,10,08,1, 11.9,1,1, 8.472, 10528.689, 347.712, 52785.472 23/06/09,00:34:13,11,08,1, 11.9,1,1, 8.472, 10528.693, 347.685, 52785.506 23/06/09,00:34:13,12,08,1, 11.9,1,1, 8.472, 10528.682, 347.692, 52785.473 23/06/09,00:34:13,13,08,1, 11.9,1,1, 8.472, 10528.689, 347.672, 52785.445 23/06/09,00:34:13,14,08,1, 11.9,1,1, 8.472, 10528.673, 347.678, 52785.487 23/06/09,00:34:13,15,08,1, 11.9,1,1, 8.472, 10528.679, 347.691, 52785.494 23/06/09,00:34:13,16,08,1, 11.9,1,1, 8.472, 10528.656, 347.679, 52785.486 23/06/09,00:34:13,17,08,1, 11.9,1,1, 8.472, 10528.693, 347.688, 52785.446 23/06/09,00:34:13,18,08,1, 11.9,1,1, 8.472, 10528.701, 347.677, 52785.503 23/06/09,00:34:13,19,08,1, 11.9,1,1, 8.472, 10528.702, 347.656, 52785.459 23/06/09,00:34:14,00,09,1, 11.9,1,1, 8.467, 10528.696, 347.656, 52785.459 23/06/09,00:34:14,01,09,1, 11.9,1,1, 8.467, 10528.684, 347.684, 52785.447 23/06/09,00:34:14,02,09,1, 11.9,1,1, 8.467, 10528.699, 347.688, 52785.454 23/06/09,00:34:14,03,09,1, 11.9,1,1, 8.467, 10528.712, 347.700, 52785.474 23/06/09,00:34:14,04,09,1, 11.9,1,1, 8.467, 10528.709, 347.646, 52785.438 23/06/09,00:34:14,05,09,1, 11.9,1,1, 8.467, 10528.687, 347.676, 52785.467 23/06/09,00:34:14,06,09,1, 11.9,1,1, 8.467, 10528.699, 347.704, 52785.484 23/06/09,00:34:14,07,09,1, 11.9,1,1, 8.467, 10528.714, 347.670, 52785.462 23/06/09,00:34:14,08,09,1, 11.9,1,1, 8.467, 10528.711, 347.678, 52785.447 23/06/09,00:34:14,09,09,1, 11.9,1,1, 8.467, 10528.703, 347.684, 52785.490 23/06/09,00:34:14,10,09,1, 11.9,1,1, 8.467, 10528.710, 347.687, 52785.475 23/06/09,00:34:14,11,09,1, 11.9,1,1, 8.467, 10528.701, 347.678, 52785.471 23/06/09,00:34:14,12,09,1, 11.9,1,1, 8.467, 10528.693, 347.675, 52785.457 23/06/09,00:34:14,13,09,1, 11.9,1,1, 8.467, 10528.706, 347.693, 52785.451 23/06/09,00:34:14,14,09,1, 11.9,1,1, 8.467, 10528.683, 347.687, 52785.503 23/06/09,00:34:14,15,09,1, 11.9,1,1, 8.467, 10528.679, 347.659, 52785.490 23/06/09,00:34:14,16,09,1, 11.9,1,1, 8.467, 10528.653, 347.666, 52785.474 23/06/09,00:34:14,17,09,1, 11.9,1,1, 8.467, 10528.688, 347.678, 52785.508 23/06/09,00:34:14,18,09,1, 11.9,1,1, 8.467, 10528.695, 347.685, 52785.498 23/06/09,00:34:14,19,09,1, 11.9,1,1, 8.467, 10528.676, 347.672, 52785.504 23/06/09,00:34:15,00,09,1, 11.9,1,1, 8.469, 10528.671, 347.672, 52785.504 23/06/09,00:34:15,01,09,1, 11.9,1,1, 8.469, 10528.692, 347.678, 52785.522 23/06/09,00:34:15,02,09,1, 11.9,1,1, 8.469, 10528.695, 347.670, 52785.470 23/06/09,00:34:15,03,09,1, 11.9,1,1, 8.469, 10528.656, 347.666, 52785.487 23/06/09,00:34:15,04,09,1, 11.9,1,1, 8.469, 10528.673, 347.669, 52785.458 23/06/09,00:34:15,05,09,1, 11.9,1,1, 8.469, 10528.669, 347.689, 52785.468 23/06/09,00:34:15,06,09,1, 11.9,1,1, 8.469, 10528.653, 347.655, 52785.501 23/06/09,00:34:15,07,09,1, 11.9,1,1, 8.469, 10528.673, 347.672, 52785.496 23/06/09,00:34:15,08,09,1, 11.9,1,1, 8.469, 10528.684, 347.666, 52785.474 23/06/09,00:34:15,09,09,1, 11.9,1,1, 8.469, 10528.677, 347.657, 52785.479 23/06/09,00:34:15,10,09,1, 11.9,1,1, 8.469, 10528.697, 347.645, 52785.492 23/06/09,00:34:15,11,09,1, 11.9,1,1, 8.469, 10528.673, 347.641, 52785.472 23/06/09,00:34:15,12,09,1, 11.9,1,1, 8.469, 10528.713, 347.684, 52785.470 23/06/09,00:34:15,13,09,1, 11.9,1,1, 8.469, 10528.685, 347.690, 52785.448 23/06/09,00:34:15,14,09,1, 11.9,1,1, 8.469, 10528.679, 347.665, 52785.483 23/06/09,00:34:15,15,09,1, 11.9,1,1, 8.469, 10528.662, 347.670, 52785.470 23/06/09,00:34:15,16,09,1, 11.9,1,1, 8.469, 10528.686, 347.644, 52785.471 23/06/09,00:34:15,17,09,1, 11.9,1,1, 8.469, 10528.700, 347.649, 52785.493 23/06/09,00:34:15,18,09,1, 11.9,1,1, 8.469, 10528.689, 347.625, 52785.465 23/06/09,00:34:15,19,09,1, 11.9,1,1, 8.469, 10528.699, 347.657, 52785.491 23/06/09,00:34:16,00,09,1, 11.9,1,1, 8.470, 10528.696, 347.657, 52785.491 23/06/09,00:34:16,01,09,1, 11.9,1,1, 8.470, 10528.694, 347.679, 52785.455 23/06/09,00:34:16,02,09,1, 11.9,1,1, 8.470, 10528.691, 347.645, 52785.523 23/06/09,00:34:16,03,09,1, 11.9,1,1, 8.470, 10528.678, 347.653, 52785.503 23/06/09,00:34:16,04,09,1, 11.9,1,1, 8.470, 10528.707, 347.658, 52785.509 23/06/09,00:34:16,05,09,1, 11.9,1,1, 8.470, 10528.711, 347.648, 52785.487 23/06/09,00:34:16,06,09,1, 11.9,1,1, 8.470, 10528.671, 347.650, 52785.451 23/06/09,00:34:16,07,09,1, 11.9,1,1, 8.470, 10528.674, 347.648, 52785.459 23/06/09,00:34:16,08,09,1, 11.9,1,1, 8.470, 10528.682, 347.684, 52785.506 23/06/09,00:34:16,09,09,1, 11.9,1,1, 8.470, 10528.683, 347.663, 52785.507 23/06/09,00:34:16,10,09,1, 11.9,1,1, 8.470, 10528.685, 347.653, 52785.486 23/06/09,00:34:16,11,09,1, 11.9,1,1, 8.470, 10528.687, 347.652, 52785.489 23/06/09,00:34:16,12,09,1, 11.9,1,1, 8.470, 10528.694, 347.646, 52785.454 23/06/09,00:34:16,13,09,1, 11.9,1,1, 8.470, 10528.699, 347.647, 52785.479 23/06/09,00:34:16,14,09,1, 11.9,1,1, 8.470, 10528.679, 347.670, 52785.474 23/06/09,00:34:16,15,09,1, 11.9,1,1, 8.470, 10528.681, 347.681, 52785.507 23/06/09,00:34:16,16,09,1, 11.9,1,1, 8.470, 10528.692, 347.652, 52785.450 23/06/09,00:34:16,17,09,1, 11.9,1,1, 8.470, 10528.680, 347.639, 52785.501 23/06/09,00:34:16,18,09,1, 11.9,1,1, 8.470, 10528.663, 347.664, 52785.479 23/06/09,00:34:16,19,09,1, 11.9,1,1, 8.470, 10528.684, 347.662, 52785.492 23/06/09,00:34:17,00,09,1, 11.9,1,1, 8.470, 10528.679, 347.662, 52785.492 23/06/09,00:34:17,01,09,1, 11.9,1,1, 8.470, 10528.673, 347.655, 52785.451 23/06/09,00:34:17,02,09,1, 11.9,1,1, 8.470, 10528.667, 347.674, 52785.460 23/06/09,00:34:17,03,09,1, 11.9,1,1, 8.470, 10528.690, 347.659, 52785.455 23/06/09,00:34:17,04,09,1, 11.9,1,1, 8.470, 10528.675, 347.657, 52785.444 23/06/09,00:34:17,05,09,1, 11.9,1,1, 8.470, 10528.706, 347.653, 52785.446 23/06/09,00:34:17,06,09,1, 11.9,1,1, 8.470, 10528.672, 347.662, 52785.474 23/06/09,00:34:17,07,09,1, 11.9,1,1, 8.470, 10528.680, 347.664, 52785.484 23/06/09,00:34:17,08,09,1, 11.9,1,1, 8.470, 10528.677, 347.664, 52785.455 23/06/09,00:34:17,09,09,1, 11.9,1,1, 8.470, 10528.680, 347.641, 52785.306 23/06/09,00:34:17,10,09,1, 11.9,1,1, 8.470, 10528.663, 347.655, 52785.448 23/06/09,00:34:17,11,09,1, 11.9,1,1, 8.470, 10528.662, 347.643, 52785.444 23/06/09,00:34:17,12,09,1, 11.9,1,1, 8.470, 10528.675, 347.657, 52785.444 23/06/09,00:34:17,13,09,1, 11.9,1,1, 8.470, 10528.691, 347.646, 52785.434 23/06/09,00:34:17,14,09,1, 11.9,1,1, 8.470, 10528.677, 347.662, 52785.346 23/06/09,00:34:17,15,09,1, 11.9,1,1, 8.470, 10528.662, 347.647, 52785.552 23/06/09,00:34:17,16,09,1, 11.9,1,1, 8.470, 10528.661, 347.664, 52785.536 23/06/09,00:34:17,17,09,1, 11.9,1,1, 8.470, 10528.675, 347.659, 52785.530 23/06/09,00:34:17,18,09,1, 11.9,1,1, 8.470, 10528.689, 347.655, 52785.534 23/06/09,00:34:17,19,09,1, 11.9,1,1, 8.470, 10528.676, 347.662, 52785.489 23/06/09,00:34:18,00,09,1, 11.9,1,1, 8.473, 10528.671, 347.662, 52785.489 23/06/09,00:34:18,01,09,1, 11.9,1,1, 8.473, 10528.711, 347.669, 52785.496 23/06/09,00:34:18,02,09,1, 11.9,1,1, 8.473, 10528.700, 347.662, 52785.538 23/06/09,00:34:18,03,09,1, 11.9,1,1, 8.473, 10528.661, 347.674, 52785.521 23/06/09,00:34:18,04,09,1, 11.9,1,1, 8.473, 10528.689, 347.681, 52785.496 23/06/09,00:34:18,05,09,1, 11.9,1,1, 8.473, 10528.693, 347.668, 52785.514 23/06/09,00:34:18,06,09,1, 11.9,1,1, 8.473, 10528.684, 347.645, 52785.478 23/06/09,00:34:18,07,09,1, 11.9,1,1, 8.473, 10528.665, 347.651, 52785.434 23/06/09,00:34:18,08,09,1, 11.9,1,1, 8.473, 10528.698, 347.652, 52785.497 23/06/09,00:34:18,09,09,1, 11.9,1,1, 8.473, 10528.692, 347.673, 52785.457 23/06/09,00:34:18,10,09,1, 11.9,1,1, 8.473, 10528.687, 347.646, 52785.535 23/06/09,00:34:18,11,09,1, 11.9,1,1, 8.473, 10528.676, 347.656, 52785.499 23/06/09,00:34:18,12,09,1, 11.9,1,1, 8.473, 10528.688, 347.659, 52785.485 23/06/09,00:34:18,13,09,1, 11.9,1,1, 8.473, 10528.671, 347.679, 52785.552 23/06/09,00:34:18,14,09,1, 11.9,1,1, 8.473, 10528.708, 347.653, 52785.488 23/06/09,00:34:18,15,09,1, 11.9,1,1, 8.473, 10528.691, 347.661, 52785.519 23/06/09,00:34:18,16,09,1, 11.9,1,1, 8.473, 10528.677, 347.689, 52785.462 23/06/09,00:34:18,17,09,1, 11.9,1,1, 8.473, 10528.688, 347.640, 52785.484 23/06/09,00:34:18,18,09,1, 11.9,1,1, 8.473, 10528.681, 347.650, 52785.488 23/06/09,00:34:18,19,09,1, 11.9,1,1, 8.473, 10528.646, 347.691, 52785.483 23/06/09,00:34:19,00,09,1, 11.9,1,1, 8.470, 10528.646, 347.691, 52785.483 23/06/09,00:34:19,01,09,1, 11.9,1,1, 8.470, 10528.666, 347.685, 52785.475 23/06/09,00:34:19,02,09,1, 11.9,1,1, 8.470, 10528.678, 347.686, 52785.479 23/06/09,00:34:19,03,09,1, 11.9,1,1, 8.470, 10528.656, 347.643, 52785.468 23/06/09,00:34:19,04,09,1, 11.9,1,1, 8.470, 10528.689, 347.665, 52785.479 23/06/09,00:34:19,05,09,1, 11.9,1,1, 8.470, 10528.650, 347.667, 52785.470 23/06/09,00:34:19,06,09,1, 11.9,1,1, 8.470, 10528.662, 347.664, 52785.516 23/06/09,00:34:19,07,09,1, 11.9,1,1, 8.470, 10528.654, 347.659, 52785.450 23/06/09,00:34:19,08,09,1, 11.9,1,1, 8.470, 10528.666, 347.659, 52785.481 23/06/09,00:34:19,09,09,1, 11.9,1,1, 8.470, 10528.674, 347.650, 52785.483 23/06/09,00:34:19,10,09,1, 11.9,1,1, 8.470, 10528.679, 347.661, 52785.479 23/06/09,00:34:19,11,09,1, 11.9,1,1, 8.470, 10528.666, 347.663, 52785.480 23/06/09,00:34:19,12,09,1, 11.9,1,1, 8.470, 10528.675, 347.684, 52785.501 23/06/09,00:34:19,13,09,1, 11.9,1,1, 8.470, 10528.678, 347.671, 52785.483 23/06/09,00:34:19,14,09,1, 11.9,1,1, 8.470, 10528.658, 347.666, 52785.487 23/06/09,00:34:19,15,09,1, 11.9,1,1, 8.470, 10528.671, 347.660, 52785.472 23/06/09,00:34:19,16,09,1, 11.9,1,1, 8.470, 10528.659, 347.653, 52785.507 23/06/09,00:34:19,17,09,1, 11.9,1,1, 8.470, 10528.657, 347.661, 52785.489 23/06/09,00:34:19,18,09,1, 11.9,1,1, 8.470, 10528.669, 347.679, 52785.456 23/06/09,00:34:19,19,09,1, 11.9,1,1, 8.470, 10528.679, 347.661, 52785.468 23/06/09,00:34:20,00,09,1, 11.8,1,1, 8.470, 10528.679, 347.661, 52785.468 23/06/09,00:34:20,01,09,1, 11.8,1,1, 8.470, 10528.663, 347.667, 52785.453 23/06/09,00:34:20,02,09,1, 11.8,1,1, 8.470, 10528.668, 347.662, 52785.470 23/06/09,00:34:20,03,09,1, 11.8,1,1, 8.470, 10528.649, 347.680, 52785.489 23/06/09,00:34:20,04,09,1, 11.8,1,1, 8.470, 10528.663, 347.685, 52785.478 23/06/09,00:34:20,05,09,1, 11.8,1,1, 8.470, 10528.673, 347.657, 52785.448 23/06/09,00:34:20,06,09,1, 11.8,1,1, 8.470, 10528.653, 347.695, 52785.495 23/06/09,00:34:20,07,09,1, 11.8,1,1, 8.470, 10528.666, 347.666, 52785.461 23/06/09,00:34:20,08,09,1, 11.8,1,1, 8.470, 10528.652, 347.677, 52785.460 23/06/09,00:34:20,09,09,1, 11.8,1,1, 8.470, 10528.673, 347.673, 52785.494 23/06/09,00:34:20,10,09,1, 11.8,1,1, 8.470, 10528.656, 347.659, 52785.494 23/06/09,00:34:20,11,09,1, 11.8,1,1, 8.470, 10528.672, 347.669, 52785.483 23/06/09,00:34:20,12,09,1, 11.8,1,1, 8.470, 10528.672, 347.639, 52785.476 23/06/09,00:34:20,13,09,1, 11.8,1,1, 8.470, 10528.681, 347.689, 52785.487 23/06/09,00:34:20,14,09,1, 11.8,1,1, 8.470, 10528.673, 347.672, 52785.474 23/06/09,00:34:20,15,09,1, 11.8,1,1, 8.470, 10528.646, 347.652, 52785.452 23/06/09,00:34:20,16,09,1, 11.8,1,1, 8.470, 10528.655, 347.645, 52785.462 23/06/09,00:34:20,17,09,1, 11.8,1,1, 8.470, 10528.661, 347.675, 52785.506 23/06/09,00:34:20,18,09,1, 11.8,1,1, 8.470, 10528.659, 347.677, 52785.544 23/06/09,00:34:20,19,09,1, 11.8,1,1, 8.470, 10528.633, 347.652, 52785.478 23/06/09,00:34:21,00,09,1, 11.9,1,1, 8.473, 10528.629, 347.652, 52785.478 23/06/09,00:34:21,01,09,1, 11.9,1,1, 8.473, 10528.650, 347.682, 52785.521 23/06/09,00:34:21,02,09,1, 11.9,1,1, 8.473, 10528.657, 347.641, 52785.503 23/06/09,00:34:21,03,09,1, 11.9,1,1, 8.473, 10528.640, 347.643, 52785.446 23/06/09,00:34:21,04,09,1, 11.9,1,1, 8.473, 10528.655, 347.670, 52785.498 23/06/09,00:34:21,05,09,1, 11.9,1,1, 8.473, 10528.641, 347.659, 52785.488 23/06/09,00:34:21,06,09,1, 11.9,1,1, 8.473, 10528.648, 347.645, 52785.497 23/06/09,00:34:21,07,09,1, 11.9,1,1, 8.473, 10528.666, 347.664, 52785.508 23/06/09,00:34:21,08,09,1, 11.9,1,1, 8.473, 10528.663, 347.640, 52785.499 23/06/09,00:34:21,09,09,1, 11.9,1,1, 8.473, 10528.684, 347.659, 52785.480 23/06/09,00:34:21,10,09,1, 11.9,1,1, 8.473, 10528.686, 347.655, 52785.516 23/06/09,00:34:21,11,09,1, 11.9,1,1, 8.473, 10528.671, 347.650, 52785.477 23/06/09,00:34:21,12,09,1, 11.9,1,1, 8.473, 10528.694, 347.654, 52785.502 23/06/09,00:34:21,13,09,1, 11.9,1,1, 8.473, 10528.658, 347.670, 52785.525 23/06/09,00:34:21,14,09,1, 11.9,1,1, 8.473, 10528.657, 347.663, 52785.501 23/06/09,00:34:21,15,09,1, 11.9,1,1, 8.473, 10528.675, 347.651, 52785.464 23/06/09,00:34:21,16,09,1, 11.9,1,1, 8.473, 10528.682, 347.662, 52785.523 23/06/09,00:34:21,17,09,1, 11.9,1,1, 8.473, 10528.658, 347.646, 52785.493 23/06/09,00:34:21,18,09,1, 11.9,1,1, 8.473, 10528.656, 347.636, 52785.474 23/06/09,00:34:21,19,09,1, 11.9,1,1, 8.473, 10528.666, 347.640, 52785.468 23/06/09,00:34:22,00,09,1, 11.9,1,1, 8.471, 10528.662, 347.640, 52785.468 23/06/09,00:34:22,01,09,1, 11.9,1,1, 8.471, 10528.653, 347.649, 52785.451 23/06/09,00:34:22,02,09,1, 11.9,1,1, 8.471, 10528.668, 347.641, 52785.447 23/06/09,00:34:22,03,09,1, 11.9,1,1, 8.471, 10528.673, 347.653, 52785.487 23/06/09,00:34:22,04,09,1, 11.9,1,1, 8.471, 10528.663, 347.657, 52785.475 23/06/09,00:34:22,05,09,1, 11.9,1,1, 8.471, 10528.650, 347.639, 52785.442 23/06/09,00:34:22,06,09,1, 11.9,1,1, 8.471, 10528.648, 347.664, 52785.444 23/06/09,00:34:22,07,09,1, 11.9,1,1, 8.471, 10528.650, 347.639, 52785.471 23/06/09,00:34:22,08,09,1, 11.9,1,1, 8.471, 10528.661, 347.641, 52785.445 23/06/09,00:34:22,09,09,1, 11.9,1,1, 8.471, 10528.657, 347.649, 52785.434 23/06/09,00:34:22,10,09,1, 11.9,1,1, 8.471, 10528.654, 347.646, 52785.515 23/06/09,00:34:22,11,09,1, 11.9,1,1, 8.471, 10528.666, 347.649, 52785.487 23/06/09,00:34:22,12,09,1, 11.9,1,1, 8.471, 10528.663, 347.664, 52785.470 23/06/09,00:34:22,13,09,1, 11.9,1,1, 8.471, 10528.662, 347.658, 52785.469 23/06/09,00:34:22,14,09,1, 11.9,1,1, 8.471, 10528.661, 347.648, 52785.485 23/06/09,00:34:22,15,09,1, 11.9,1,1, 8.471, 10528.670, 347.647, 52785.509 23/06/09,00:34:22,16,09,1, 11.9,1,1, 8.471, 10528.658, 347.648, 52785.489 23/06/09,00:34:22,17,09,1, 11.9,1,1, 8.471, 10528.661, 347.634, 52785.491 23/06/09,00:34:22,18,09,1, 11.9,1,1, 8.471, 10528.653, 347.634, 52785.480 23/06/09,00:34:22,19,09,1, 11.9,1,1, 8.471, 10528.664, 347.669, 52785.496 23/06/09,00:34:23,00,08,1, 11.9,1,1, 8.466, 10528.662, 347.669, 52785.496 23/06/09,00:34:23,01,08,1, 11.9,1,1, 8.466, 10528.645, 347.633, 52785.492 23/06/09,00:34:23,02,08,1, 11.9,1,1, 8.466, 10528.663, 347.653, 52785.512 23/06/09,00:34:23,03,08,1, 11.9,1,1, 8.466, 10528.664, 347.666, 52785.473 23/06/09,00:34:23,04,08,1, 11.9,1,1, 8.466, 10528.690, 347.628, 52785.509 23/06/09,00:34:23,05,08,1, 11.9,1,1, 8.466, 10528.641, 347.645, 52785.457 23/06/09,00:34:23,06,08,1, 11.9,1,1, 8.466, 10528.650, 347.659, 52785.512 23/06/09,00:34:23,07,08,1, 11.9,1,1, 8.466, 10528.628, 347.665, 52785.484 23/06/09,00:34:23,08,08,1, 11.9,1,1, 8.466, 10528.644, 347.649, 52785.492 23/06/09,00:34:23,09,08,1, 11.9,1,1, 8.466, 10528.645, 347.632, 52785.461 23/06/09,00:34:23,10,08,1, 11.9,1,1, 8.466, 10528.649, 347.640, 52785.518 23/06/09,00:34:23,11,08,1, 11.9,1,1, 8.466, 10528.644, 347.621, 52785.492 23/06/09,00:34:23,12,08,1, 11.9,1,1, 8.466, 10528.678, 347.632, 52785.471 23/06/09,00:34:23,13,08,1, 11.9,1,1, 8.466, 10528.662, 347.637, 52785.465 23/06/09,00:34:23,14,08,1, 11.9,1,1, 8.466, 10528.642, 347.639, 52785.458 23/06/09,00:34:23,15,08,1, 11.9,1,1, 8.466, 10528.665, 347.653, 52785.462 23/06/09,00:34:23,16,08,1, 11.9,1,1, 8.466, 10528.649, 347.629, 52785.459 23/06/09,00:34:23,17,08,1, 11.9,1,1, 8.466, 10528.655, 347.637, 52785.447 23/06/09,00:34:23,18,08,1, 11.9,1,1, 8.466, 10528.629, 347.643, 52785.499 23/06/09,00:34:23,19,08,1, 11.9,1,1, 8.466, 10528.641, 347.635, 52785.466 23/06/09,00:34:24,00,09,1, 11.9,1,1, 8.466, 10528.637, 347.635, 52785.466 23/06/09,00:34:24,01,09,1, 11.9,1,1, 8.466, 10528.643, 347.632, 52785.334 23/06/09,00:34:24,02,09,1, 11.9,1,1, 8.466, 10528.630, 347.646, 52785.550 23/06/09,00:34:24,03,09,1, 11.9,1,1, 8.466, 10528.661, 347.641, 52785.524 23/06/09,00:34:24,04,09,1, 11.9,1,1, 8.466, 10528.666, 347.622, 52785.394 23/06/09,00:34:24,05,09,1, 11.9,1,1, 8.466, 10528.683, 347.621, 52785.405 23/06/09,00:34:24,06,09,1, 11.9,1,1, 8.466, 10528.672, 347.628, 52785.456 23/06/09,00:34:24,07,09,1, 11.9,1,1, 8.466, 10528.701, 347.613, 52785.414 23/06/09,00:34:24,08,09,1, 11.9,1,1, 8.466, 10528.682, 347.650, 52785.376 23/06/09,00:34:24,09,09,1, 11.9,1,1, 8.466, 10528.645, 347.651, 52785.451 23/06/09,00:34:24,10,09,1, 11.9,1,1, 8.466, 10528.662, 347.640, 52785.428 23/06/09,00:34:24,11,09,1, 11.9,1,1, 8.466, 10528.650, 347.621, 52785.424 23/06/09,00:34:24,12,09,1, 11.9,1,1, 8.466, 10528.648, 347.636, 52785.489 23/06/09,00:34:24,13,09,1, 11.9,1,1, 8.466, 10528.654, 347.626, 52785.473 23/06/09,00:34:24,14,09,1, 11.9,1,1, 8.466, 10528.664, 347.597, 52785.490 23/06/09,00:34:24,15,09,1, 11.9,1,1, 8.466, 10528.653, 347.606, 52785.435 23/06/09,00:34:24,16,09,1, 11.9,1,1, 8.466, 10528.629, 347.628, 52785.463 23/06/09,00:34:24,17,09,1, 11.9,1,1, 8.466, 10528.645, 347.636, 52785.500 23/06/09,00:34:24,18,09,1, 11.9,1,1, 8.466, 10528.646, 347.641, 52785.445 23/06/09,00:34:24,19,09,1, 11.9,1,1, 8.466, 10528.634, 347.637, 52785.477 23/06/09,00:34:25,00,09,1, 11.9,1,1, 8.467, 10528.629, 347.637, 52785.477 23/06/09,00:34:25,01,09,1, 11.9,1,1, 8.467, 10528.628, 347.632, 52785.473 23/06/09,00:34:25,02,09,1, 11.9,1,1, 8.467, 10528.638, 347.659, 52785.479 23/06/09,00:34:25,03,09,1, 11.9,1,1, 8.467, 10528.643, 347.633, 52785.498 23/06/09,00:34:25,04,09,1, 11.9,1,1, 8.467, 10528.620, 347.644, 52785.516 23/06/09,00:34:25,05,09,1, 11.9,1,1, 8.467, 10528.646, 347.618, 52785.517 23/06/09,00:34:25,06,09,1, 11.9,1,1, 8.467, 10528.656, 347.619, 52785.481 23/06/09,00:34:25,07,09,1, 11.9,1,1, 8.467, 10528.631, 347.607, 52785.522 23/06/09,00:34:25,08,09,1, 11.9,1,1, 8.467, 10528.634, 347.643, 52785.476 23/06/09,00:34:25,09,09,1, 11.9,1,1, 8.467, 10528.639, 347.634, 52785.480 23/06/09,00:34:25,10,09,1, 11.9,1,1, 8.467, 10528.640, 347.646, 52785.502 23/06/09,00:34:25,11,09,1, 11.9,1,1, 8.467, 10528.660, 347.622, 52785.540 23/06/09,00:34:25,12,09,1, 11.9,1,1, 8.467, 10528.650, 347.634, 52785.515 23/06/09,00:34:25,13,09,1, 11.9,1,1, 8.467, 10528.640, 347.632, 52785.509 23/06/09,00:34:25,14,09,1, 11.9,1,1, 8.467, 10528.624, 347.649, 52785.488 23/06/09,00:34:25,15,09,1, 11.9,1,1, 8.467, 10528.632, 347.627, 52785.529 23/06/09,00:34:25,16,09,1, 11.9,1,1, 8.467, 10528.647, 347.657, 52785.519 23/06/09,00:34:25,17,09,1, 11.9,1,1, 8.467, 10528.644, 347.640, 52785.492 23/06/09,00:34:25,18,09,1, 11.9,1,1, 8.467, 10528.653, 347.654, 52785.634 23/06/09,00:34:25,19,09,1, 11.9,1,1, 8.467, 10528.644, 347.626, 52785.415 23/06/09,00:34:26,00,09,1, 11.8,1,1, 8.470, 10528.637, 347.626, 52785.415 23/06/09,00:34:26,01,09,1, 11.8,1,1, 8.470, 10528.639, 347.624, 52785.455 23/06/09,00:34:26,02,09,1, 11.8,1,1, 8.470, 10528.650, 347.641, 52785.505 23/06/09,00:34:26,03,09,1, 11.8,1,1, 8.470, 10528.635, 347.622, 52785.506 23/06/09,00:34:26,04,09,1, 11.8,1,1, 8.470, 10528.648, 347.633, 52785.508 23/06/09,00:34:26,05,09,1, 11.8,1,1, 8.470, 10528.621, 347.651, 52785.511 23/06/09,00:34:26,06,09,1, 11.8,1,1, 8.470, 10528.615, 347.663, 52785.506 23/06/09,00:34:26,07,09,1, 11.8,1,1, 8.470, 10528.639, 347.639, 52785.503 23/06/09,00:34:26,08,09,1, 11.8,1,1, 8.470, 10528.636, 347.662, 52785.484 23/06/09,00:34:26,09,09,1, 11.8,1,1, 8.470, 10528.632, 347.634, 52785.476 23/06/09,00:34:26,10,09,1, 11.8,1,1, 8.470, 10528.637, 347.664, 52785.515 23/06/09,00:34:26,11,09,1, 11.8,1,1, 8.470, 10528.634, 347.649, 52785.469 23/06/09,00:34:26,12,09,1, 11.8,1,1, 8.470, 10528.627, 347.656, 52785.473 23/06/09,00:34:26,13,09,1, 11.8,1,1, 8.470, 10528.606, 347.633, 52785.499 23/06/09,00:34:26,14,09,1, 11.8,1,1, 8.470, 10528.604, 347.614, 52785.455 23/06/09,00:34:26,15,09,1, 11.8,1,1, 8.470, 10528.628, 347.631, 52785.529 23/06/09,00:34:26,16,09,1, 11.8,1,1, 8.470, 10528.635, 347.646, 52785.455 23/06/09,00:34:26,17,09,1, 11.8,1,1, 8.470, 10528.640, 347.634, 52785.455 23/06/09,00:34:26,18,09,1, 11.8,1,1, 8.470, 10528.634, 347.640, 52785.499 23/06/09,00:34:26,19,09,1, 11.8,1,1, 8.470, 10528.625, 347.647, 52785.461 23/06/09,00:34:27,00,09,1, 11.9,1,1, 8.465, 10528.620, 347.647, 52785.461 23/06/09,00:34:27,01,09,1, 11.9,1,1, 8.465, 10528.602, 347.654, 52785.449 23/06/09,00:34:27,02,09,1, 11.9,1,1, 8.465, 10528.617, 347.646, 52785.472 23/06/09,00:34:27,03,09,1, 11.9,1,1, 8.465, 10528.628, 347.661, 52785.472 23/06/09,00:34:27,04,09,1, 11.9,1,1, 8.465, 10528.625, 347.639, 52785.464 23/06/09,00:34:27,05,09,1, 11.9,1,1, 8.465, 10528.623, 347.671, 52785.463 23/06/09,00:34:27,06,09,1, 11.9,1,1, 8.465, 10528.641, 347.639, 52785.487 23/06/09,00:34:27,07,09,1, 11.9,1,1, 8.465, 10528.623, 347.652, 52785.416 23/06/09,00:34:27,08,09,1, 11.9,1,1, 8.465, 10528.615, 347.664, 52785.452 23/06/09,00:34:27,09,09,1, 11.9,1,1, 8.465, 10528.626, 347.634, 52785.456 23/06/09,00:34:27,10,09,1, 11.9,1,1, 8.465, 10528.621, 347.615, 52785.472 23/06/09,00:34:27,11,09,1, 11.9,1,1, 8.465, 10528.620, 347.656, 52785.526 23/06/09,00:34:27,12,09,1, 11.9,1,1, 8.465, 10528.629, 347.652, 52785.454 23/06/09,00:34:27,13,09,1, 11.9,1,1, 8.465, 10528.608, 347.649, 52785.469 23/06/09,00:34:27,14,09,1, 11.9,1,1, 8.465, 10528.632, 347.650, 52785.447 23/06/09,00:34:27,15,09,1, 11.9,1,1, 8.465, 10528.616, 347.636, 52785.465 23/06/09,00:34:27,16,09,1, 11.9,1,1, 8.465, 10528.627, 347.647, 52785.475 23/06/09,00:34:27,17,09,1, 11.9,1,1, 8.465, 10528.597, 347.639, 52785.449 23/06/09,00:34:27,18,09,1, 11.9,1,1, 8.465, 10528.625, 347.668, 52785.464 23/06/09,00:34:27,19,09,1, 11.9,1,1, 8.465, 10528.625, 347.636, 52785.465 23/06/09,00:34:28,00,09,1, 11.9,1,1, 8.472, 10528.620, 347.636, 52785.465 23/06/09,00:34:28,01,09,1, 11.9,1,1, 8.472, 10528.613, 347.657, 52785.502 23/06/09,00:34:28,02,09,1, 11.9,1,1, 8.472, 10528.631, 347.649, 52785.472 23/06/09,00:34:28,03,09,1, 11.9,1,1, 8.472, 10528.608, 347.631, 52785.471 23/06/09,00:34:28,04,09,1, 11.9,1,1, 8.472, 10528.616, 347.660, 52785.468 23/06/09,00:34:28,05,09,1, 11.9,1,1, 8.472, 10528.592, 347.655, 52785.507 23/06/09,00:34:28,06,09,1, 11.9,1,1, 8.472, 10528.631, 347.636, 52785.498 23/06/09,00:34:28,07,09,1, 11.9,1,1, 8.472, 10528.608, 347.648, 52785.471 23/06/09,00:34:28,08,09,1, 11.9,1,1, 8.472, 10528.609, 347.646, 52785.509 23/06/09,00:34:28,09,09,1, 11.9,1,1, 8.472, 10528.620, 347.627, 52785.490 23/06/09,00:34:28,10,09,1, 11.9,1,1, 8.472, 10528.627, 347.629, 52785.483 23/06/09,00:34:28,11,09,1, 11.9,1,1, 8.472, 10528.623, 347.655, 52785.500 23/06/09,00:34:28,12,09,1, 11.9,1,1, 8.472, 10528.629, 347.648, 52785.488 23/06/09,00:34:28,13,09,1, 11.9,1,1, 8.472, 10528.626, 347.659, 52785.511 23/06/09,00:34:28,14,09,1, 11.9,1,1, 8.472, 10528.606, 347.647, 52785.516 23/06/09,00:34:28,15,09,1, 11.9,1,1, 8.472, 10528.616, 347.665, 52785.493 23/06/09,00:34:28,16,09,1, 11.9,1,1, 8.472, 10528.591, 347.652, 52785.514 23/06/09,00:34:28,17,09,1, 11.9,1,1, 8.472, 10528.622, 347.674, 52785.494 23/06/09,00:34:28,18,09,1, 11.9,1,1, 8.472, 10528.599, 347.655, 52785.486 23/06/09,00:34:28,19,09,1, 11.9,1,1, 8.472, 10528.601, 347.645, 52785.477 23/06/09,00:34:29,00,09,1, 11.9,1,1, 8.471, 10528.595, 347.645, 52785.477 23/06/09,00:34:29,01,09,1, 11.9,1,1, 8.471, 10528.602, 347.647, 52785.532 23/06/09,00:34:29,02,09,1, 11.9,1,1, 8.471, 10528.617, 347.647, 52785.515 23/06/09,00:34:29,03,09,1, 11.9,1,1, 8.471, 10528.626, 347.663, 52785.529 23/06/09,00:34:29,04,09,1, 11.9,1,1, 8.471, 10528.581, 347.661, 52785.489 23/06/09,00:34:29,05,09,1, 11.9,1,1, 8.471, 10528.601, 347.643, 52785.494 23/06/09,00:34:29,06,09,1, 11.9,1,1, 8.471, 10528.598, 347.640, 52785.496 23/06/09,00:34:29,07,09,1, 11.9,1,1, 8.471, 10528.630, 347.667, 52785.507 23/06/09,00:34:29,08,09,1, 11.9,1,1, 8.471, 10528.614, 347.662, 52785.498 23/06/09,00:34:29,09,09,1, 11.9,1,1, 8.471, 10528.611, 347.638, 52785.487 23/06/09,00:34:29,10,09,1, 11.9,1,1, 8.471, 10528.633, 347.663, 52785.534 23/06/09,00:34:29,11,09,1, 11.9,1,1, 8.471, 10528.617, 347.656, 52785.505 23/06/09,00:34:29,12,09,1, 11.9,1,1, 8.471, 10528.613, 347.629, 52785.445 23/06/09,00:34:29,13,09,1, 11.9,1,1, 8.471, 10528.626, 347.643, 52785.506 23/06/09,00:34:29,14,09,1, 11.9,1,1, 8.471, 10528.617, 347.657, 52785.534 23/06/09,00:34:29,15,09,1, 11.9,1,1, 8.471, 10528.634, 347.648, 52785.520 23/06/09,00:34:29,16,09,1, 11.9,1,1, 8.471, 10528.606, 347.624, 52785.505 23/06/09,00:34:29,17,09,1, 11.9,1,1, 8.471, 10528.592, 347.636, 52785.489 23/06/09,00:34:29,18,09,1, 11.9,1,1, 8.471, 10528.614, 347.659, 52785.544 23/06/09,00:34:29,19,09,1, 11.9,1,1, 8.471, 10528.591, 347.652, 52785.506 23/06/09,00:34:30,00,09,1, 11.9,1,1, 8.469, 10528.587, 347.652, 52785.506 23/06/09,00:34:30,01,09,1, 11.9,1,1, 8.469, 10528.609, 347.655, 52785.533 23/06/09,00:34:30,02,09,1, 11.9,1,1, 8.469, 10528.601, 347.638, 52785.505 23/06/09,00:34:30,03,09,1, 11.9,1,1, 8.469, 10528.595, 347.620, 52785.496 23/06/09,00:34:30,04,09,1, 11.9,1,1, 8.469, 10528.628, 347.643, 52785.506 23/06/09,00:34:30,05,09,1, 11.9,1,1, 8.469, 10528.629, 347.655, 52785.510 23/06/09,00:34:30,06,09,1, 11.9,1,1, 8.469, 10528.603, 347.649, 52785.525 23/06/09,00:34:30,07,09,1, 11.9,1,1, 8.469, 10528.620, 347.660, 52785.523 23/06/09,00:34:30,08,09,1, 11.9,1,1, 8.469, 10528.613, 347.642, 52785.512 23/06/09,00:34:30,09,09,1, 11.9,1,1, 8.469, 10528.585, 347.645, 52785.518 23/06/09,00:34:30,10,09,1, 11.9,1,1, 8.469, 10528.621, 347.651, 52785.508 23/06/09,00:34:30,11,09,1, 11.9,1,1, 8.469, 10528.609, 347.628, 52785.499 23/06/09,00:34:30,12,09,1, 11.9,1,1, 8.469, 10528.586, 347.634, 52785.526 23/06/09,00:34:30,13,09,1, 11.9,1,1, 8.469, 10528.599, 347.629, 52785.480 23/06/09,00:34:30,14,09,1, 11.9,1,1, 8.469, 10528.616, 347.630, 52785.479 23/06/09,00:34:30,15,09,1, 11.9,1,1, 8.469, 10528.585, 347.645, 52785.519 23/06/09,00:34:30,16,09,1, 11.9,1,1, 8.469, 10528.627, 347.633, 52785.486 23/06/09,00:34:30,17,09,1, 11.9,1,1, 8.469, 10528.599, 347.633, 52785.538 23/06/09,00:34:30,18,09,1, 11.9,1,1, 8.469, 10528.608, 347.632, 52785.516 23/06/09,00:34:30,19,09,1, 11.9,1,1, 8.469, 10528.613, 347.620, 52785.494 23/06/09,00:34:31,00,09,1, 11.9,1,1, 8.469, 10528.612, 347.620, 52785.494 23/06/09,00:34:31,01,09,1, 11.9,1,1, 8.469, 10528.605, 347.627, 52785.533 23/06/09,00:34:31,02,09,1, 11.9,1,1, 8.469, 10528.593, 347.642, 52785.504 23/06/09,00:34:31,03,09,1, 11.9,1,1, 8.469, 10528.599, 347.624, 52785.531 23/06/09,00:34:31,04,09,1, 11.9,1,1, 8.469, 10528.604, 347.668, 52785.540 23/06/09,00:34:31,05,09,1, 11.9,1,1, 8.469, 10528.623, 347.645, 52785.538 23/06/09,00:34:31,06,09,1, 11.9,1,1, 8.469, 10528.620, 347.627, 52785.553 23/06/09,00:34:31,07,09,1, 11.9,1,1, 8.469, 10528.620, 347.641, 52785.521 23/06/09,00:34:31,08,09,1, 11.9,1,1, 8.469, 10528.638, 347.633, 52785.528 23/06/09,00:34:31,09,09,1, 11.9,1,1, 8.469, 10528.631, 347.625, 52785.551 23/06/09,00:34:31,10,09,1, 11.9,1,1, 8.469, 10528.597, 347.621, 52785.507 23/06/09,00:34:31,11,09,1, 11.9,1,1, 8.469, 10528.601, 347.626, 52785.455 23/06/09,00:34:31,12,09,1, 11.9,1,1, 8.469, 10528.610, 347.631, 52785.511 23/06/09,00:34:31,13,09,1, 11.9,1,1, 8.469, 10528.620, 347.630, 52785.502 23/06/09,00:34:31,14,09,1, 11.9,1,1, 8.469, 10528.587, 347.609, 52785.492 23/06/09,00:34:31,15,09,1, 11.9,1,1, 8.469, 10528.613, 347.614, 52785.537 23/06/09,00:34:31,16,09,1, 11.9,1,1, 8.469, 10528.630, 347.610, 52785.508 23/06/09,00:34:31,17,09,1, 11.9,1,1, 8.469, 10528.625, 347.616, 52785.525 23/06/09,00:34:31,18,09,1, 11.9,1,1, 8.469, 10528.626, 347.613, 52785.528 23/06/09,00:34:31,19,09,1, 11.9,1,1, 8.469, 10528.610, 347.605, 52785.525 23/06/09,00:34:32,00,09,1, 11.9,1,1, 8.472, 10528.604, 347.605, 52785.525 23/06/09,00:34:32,01,09,1, 11.9,1,1, 8.472, 10528.626, 347.634, 52785.551 23/06/09,00:34:32,02,09,1, 11.9,1,1, 8.472, 10528.623, 347.625, 52785.533 23/06/09,00:34:32,03,09,1, 11.9,1,1, 8.472, 10528.619, 347.624, 52785.501 23/06/09,00:34:32,04,09,1, 11.9,1,1, 8.472, 10528.605, 347.636, 52785.504 23/06/09,00:34:32,05,09,1, 11.9,1,1, 8.472, 10528.593, 347.631, 52785.489 23/06/09,00:34:32,06,09,1, 11.9,1,1, 8.472, 10528.592, 347.626, 52785.539 23/06/09,00:34:32,07,09,1, 11.9,1,1, 8.472, 10528.614, 347.625, 52785.489 23/06/09,00:34:32,08,09,1, 11.9,1,1, 8.472, 10528.625, 347.644, 52785.517 23/06/09,00:34:32,09,09,1, 11.9,1,1, 8.472, 10528.615, 347.639, 52785.522 23/06/09,00:34:32,10,09,1, 11.9,1,1, 8.472, 10528.602, 347.628, 52785.556 23/06/09,00:34:32,11,09,1, 11.9,1,1, 8.472, 10528.625, 347.636, 52785.542 23/06/09,00:34:32,12,09,1, 11.9,1,1, 8.472, 10528.606, 347.621, 52785.510 23/06/09,00:34:32,13,09,1, 11.9,1,1, 8.472, 10528.621, 347.602, 52785.505 23/06/09,00:34:32,14,09,1, 11.9,1,1, 8.472, 10528.613, 347.614, 52785.525 23/06/09,00:34:32,15,09,1, 11.9,1,1, 8.472, 10528.614, 347.623, 52785.512 23/06/09,00:34:32,16,09,1, 11.9,1,1, 8.472, 10528.610, 347.604, 52785.532 23/06/09,00:34:32,17,09,1, 11.9,1,1, 8.472, 10528.594, 347.622, 52785.500 23/06/09,00:34:32,18,09,1, 11.9,1,1, 8.472, 10528.610, 347.608, 52785.541 23/06/09,00:34:32,19,09,1, 11.9,1,1, 8.472, 10528.627, 347.615, 52785.551 23/06/09,00:34:33,00,08,1, 11.9,1,1, 8.469, 10528.620, 347.615, 52785.551 23/06/09,00:34:33,01,08,1, 11.9,1,1, 8.469, 10528.623, 347.613, 52785.577 23/06/09,00:34:33,02,08,1, 11.9,1,1, 8.469, 10528.602, 347.618, 52785.522 23/06/09,00:34:33,03,08,1, 11.9,1,1, 8.469, 10528.585, 347.626, 52785.530 23/06/09,00:34:33,04,08,1, 11.9,1,1, 8.469, 10528.587, 347.607, 52785.527 23/06/09,00:34:33,05,08,1, 11.9,1,1, 8.469, 10528.613, 347.609, 52785.562 23/06/09,00:34:33,06,08,1, 11.9,1,1, 8.469, 10528.620, 347.632, 52785.548 23/06/09,00:34:33,07,08,1, 11.9,1,1, 8.469, 10528.586, 347.620, 52785.553 23/06/09,00:34:33,08,08,1, 11.9,1,1, 8.469, 10528.607, 347.622, 52785.502 23/06/09,00:34:33,09,08,1, 11.9,1,1, 8.469, 10528.624, 347.633, 52785.510 23/06/09,00:34:33,10,08,1, 11.9,1,1, 8.469, 10528.598, 347.644, 52785.527 23/06/09,00:34:33,11,08,1, 11.9,1,1, 8.469, 10528.622, 347.633, 52785.531 23/06/09,00:34:33,12,08,1, 11.9,1,1, 8.469, 10528.591, 347.636, 52785.513 23/06/09,00:34:33,13,08,1, 11.9,1,1, 8.469, 10528.603, 347.635, 52785.534 23/06/09,00:34:33,14,08,1, 11.9,1,1, 8.469, 10528.598, 347.608, 52785.505 23/06/09,00:34:33,15,08,1, 11.9,1,1, 8.469, 10528.589, 347.620, 52785.478 23/06/09,00:34:33,16,08,1, 11.9,1,1, 8.469, 10528.591, 347.587, 52785.506 23/06/09,00:34:33,17,08,1, 11.9,1,1, 8.469, 10528.615, 347.646, 52785.542 23/06/09,00:34:33,18,08,1, 11.9,1,1, 8.469, 10528.580, 347.615, 52785.563 23/06/09,00:34:33,19,08,1, 11.9,1,1, 8.469, 10528.592, 347.634, 52785.537 23/06/09,00:34:34,00,07,1, 11.9,1,1, 8.469, 10528.587, 347.634, 52785.537 23/06/09,00:34:34,01,07,1, 11.9,1,1, 8.469, 10528.605, 347.628, 52785.512 23/06/09,00:34:34,02,07,1, 11.9,1,1, 8.469, 10528.621, 347.644, 52785.543 23/06/09,00:34:34,03,07,1, 11.9,1,1, 8.469, 10528.586, 347.616, 52785.531 23/06/09,00:34:34,04,07,1, 11.9,1,1, 8.469, 10528.596, 347.623, 52785.562 23/06/09,00:34:34,05,07,1, 11.9,1,1, 8.469, 10528.600, 347.652, 52785.529 23/06/09,00:34:34,06,07,1, 11.9,1,1, 8.469, 10528.600, 347.631, 52785.522 23/06/09,00:34:34,07,07,1, 11.9,1,1, 8.469, 10528.575, 347.631, 52785.547 23/06/09,00:34:34,08,07,1, 11.9,1,1, 8.469, 10528.604, 347.618, 52785.557 23/06/09,00:34:34,09,07,1, 11.9,1,1, 8.469, 10528.588, 347.639, 52785.526 23/06/09,00:34:34,10,07,1, 11.9,1,1, 8.469, 10528.579, 347.597, 52785.501 23/06/09,00:34:34,11,07,1, 11.9,1,1, 8.469, 10528.599, 347.629, 52785.517 23/06/09,00:34:34,12,07,1, 11.9,1,1, 8.469, 10528.585, 347.630, 52785.489 23/06/09,00:34:34,13,07,1, 11.9,1,1, 8.469, 10528.582, 347.642, 52785.552 23/06/09,00:34:34,14,07,1, 11.9,1,1, 8.469, 10528.615, 347.639, 52785.558 23/06/09,00:34:34,15,07,1, 11.9,1,1, 8.469, 10528.563, 347.629, 52785.515 23/06/09,00:34:34,16,07,1, 11.9,1,1, 8.469, 10528.617, 347.643, 52785.561 23/06/09,00:34:34,17,07,1, 11.9,1,1, 8.469, 10528.605, 347.645, 52785.515 23/06/09,00:34:34,18,07,1, 11.9,1,1, 8.469, 10528.587, 347.638, 52785.487 23/06/09,00:34:34,19,07,1, 11.9,1,1, 8.469, 10528.586, 347.651, 52785.523 23/06/09,00:34:35,00,08,1, 11.9,1,1, 8.472, 10528.579, 347.651, 52785.523 23/06/09,00:34:35,01,08,1, 11.9,1,1, 8.472, 10528.563, 347.622, 52785.547 23/06/09,00:34:35,02,08,1, 11.9,1,1, 8.472, 10528.612, 347.620, 52785.530 23/06/09,00:34:35,03,08,1, 11.9,1,1, 8.472, 10528.586, 347.634, 52785.549 23/06/09,00:34:35,04,08,1, 11.9,1,1, 8.472, 10528.578, 347.630, 52785.555 23/06/09,00:34:35,05,08,1, 11.9,1,1, 8.472, 10528.576, 347.607, 52785.549 23/06/09,00:34:35,06,08,1, 11.9,1,1, 8.472, 10528.612, 347.642, 52785.547 23/06/09,00:34:35,07,08,1, 11.9,1,1, 8.472, 10528.597, 347.639, 52785.532 23/06/09,00:34:35,08,08,1, 11.9,1,1, 8.472, 10528.584, 347.624, 52785.559 23/06/09,00:34:35,09,08,1, 11.9,1,1, 8.472, 10528.574, 347.628, 52785.521 23/06/09,00:34:35,10,08,1, 11.9,1,1, 8.472, 10528.579, 347.634, 52785.563 23/06/09,00:34:35,11,08,1, 11.9,1,1, 8.472, 10528.597, 347.649, 52785.568 23/06/09,00:34:35,12,08,1, 11.9,1,1, 8.472, 10528.578, 347.625, 52785.549 23/06/09,00:34:35,13,08,1, 11.9,1,1, 8.472, 10528.624, 347.652, 52785.510 23/06/09,00:34:35,14,08,1, 11.9,1,1, 8.472, 10528.599, 347.652, 52785.527 23/06/09,00:34:35,15,08,1, 11.9,1,1, 8.472, 10528.574, 347.660, 52785.526 23/06/09,00:34:35,16,08,1, 11.9,1,1, 8.472, 10528.583, 347.640, 52785.546 23/06/09,00:34:35,17,08,1, 11.9,1,1, 8.472, 10528.599, 347.622, 52785.524 23/06/09,00:34:35,18,08,1, 11.9,1,1, 8.472, 10528.609, 347.663, 52785.533 23/06/09,00:34:35,19,08,1, 11.9,1,1, 8.472, 10528.589, 347.635, 52785.501 23/06/09,00:34:36,00,09,1, 11.9,1,1, 8.473, 10528.587, 347.635, 52785.501 23/06/09,00:34:36,01,09,1, 11.9,1,1, 8.473, 10528.604, 347.654, 52785.602 23/06/09,00:34:36,02,09,1, 11.9,1,1, 8.473, 10528.560, 347.654, 52785.602 23/06/09,00:34:36,03,09,1, 11.9,1,1, 8.473, 10528.607, 347.612, 52785.496 23/06/09,00:34:36,04,09,1, 11.9,1,1, 8.473, 10528.607, 347.631, 52785.510 23/06/09,00:34:36,05,09,1, 11.9,1,1, 8.473, 10528.576, 347.631, 52785.485 23/06/09,00:34:36,06,09,1, 11.9,1,1, 8.473, 10528.574, 347.646, 52785.552 23/06/09,00:34:36,07,09,1, 11.9,1,1, 8.473, 10528.586, 347.651, 52785.520 23/06/09,00:34:36,08,09,1, 11.9,1,1, 8.473, 10528.567, 347.641, 52785.534 23/06/09,00:34:36,09,09,1, 11.9,1,1, 8.473, 10528.584, 347.654, 52785.548 23/06/09,00:34:36,10,09,1, 11.9,1,1, 8.473, 10528.567, 347.646, 52785.511 23/06/09,00:34:36,11,09,1, 11.9,1,1, 8.473, 10528.567, 347.641, 52785.535 23/06/09,00:34:36,12,09,1, 11.9,1,1, 8.473, 10528.565, 347.646, 52785.521 23/06/09,00:34:36,13,09,1, 11.9,1,1, 8.473, 10528.594, 347.648, 52785.581 23/06/09,00:34:36,14,09,1, 11.9,1,1, 8.473, 10528.572, 347.637, 52785.532 23/06/09,00:34:36,15,09,1, 11.9,1,1, 8.473, 10528.539, 347.623, 52785.532 23/06/09,00:34:36,16,09,1, 11.9,1,1, 8.473, 10528.558, 347.638, 52785.524 23/06/09,00:34:36,17,09,1, 11.9,1,1, 8.473, 10528.591, 347.638, 52785.498 23/06/09,00:34:36,18,09,1, 11.9,1,1, 8.473, 10528.576, 347.657, 52785.577 23/06/09,00:34:36,19,09,1, 11.9,1,1, 8.473, 10528.571, 347.635, 52785.533 23/06/09,00:34:37,00,09,1, 11.9,1,1, 8.468, 10528.570, 347.635, 52785.533 23/06/09,00:34:37,01,09,1, 11.9,1,1, 8.468, 10528.577, 347.642, 52785.549 23/06/09,00:34:37,02,09,1, 11.9,1,1, 8.468, 10528.577, 347.644, 52785.529 23/06/09,00:34:37,03,09,1, 11.9,1,1, 8.468, 10528.567, 347.639, 52785.550 23/06/09,00:34:37,04,09,1, 11.9,1,1, 8.468, 10528.592, 347.661, 52785.524 23/06/09,00:34:37,05,09,1, 11.9,1,1, 8.468, 10528.593, 347.665, 52785.528 23/06/09,00:34:37,06,09,1, 11.9,1,1, 8.468, 10528.576, 347.641, 52785.505 23/06/09,00:34:37,07,09,1, 11.9,1,1, 8.468, 10528.579, 347.639, 52785.520 23/06/09,00:34:37,08,09,1, 11.9,1,1, 8.468, 10528.590, 347.623, 52785.554 23/06/09,00:34:37,09,09,1, 11.9,1,1, 8.468, 10528.573, 347.632, 52785.517 23/06/09,00:34:37,10,09,1, 11.9,1,1, 8.468, 10528.574, 347.651, 52785.519 23/06/09,00:34:37,11,09,1, 11.9,1,1, 8.468, 10528.575, 347.645, 52785.529 23/06/09,00:34:37,12,09,1, 11.9,1,1, 8.468, 10528.577, 347.660, 52785.533 23/06/09,00:34:37,13,09,1, 11.9,1,1, 8.468, 10528.587, 347.645, 52785.559 23/06/09,00:34:37,14,09,1, 11.9,1,1, 8.468, 10528.559, 347.624, 52785.490 23/06/09,00:34:37,15,09,1, 11.9,1,1, 8.468, 10528.604, 347.646, 52785.530 23/06/09,00:34:37,16,09,1, 11.9,1,1, 8.468, 10528.583, 347.643, 52785.518 23/06/09,00:34:37,17,09,1, 11.9,1,1, 8.468, 10528.578, 347.657, 52785.537 23/06/09,00:34:37,18,09,1, 11.9,1,1, 8.468, 10528.549, 347.642, 52785.478 23/06/09,00:34:37,19,09,1, 11.9,1,1, 8.468, 10528.584, 347.624, 52785.517 23/06/09,00:34:38,00,09,1, 11.9,1,1, 8.471, 10528.579, 347.624, 52785.517 23/06/09,00:34:38,01,09,1, 11.9,1,1, 8.471, 10528.587, 347.646, 52785.489 23/06/09,00:34:38,02,09,1, 11.9,1,1, 8.471, 10528.567, 347.627, 52785.521 23/06/09,00:34:38,03,09,1, 11.9,1,1, 8.471, 10528.608, 347.600, 52785.548 23/06/09,00:34:38,04,09,1, 11.9,1,1, 8.471, 10528.561, 347.627, 52785.520 23/06/09,00:34:38,05,09,1, 11.9,1,1, 8.471, 10528.596, 347.620, 52785.505 23/06/09,00:34:38,06,09,1, 11.9,1,1, 8.471, 10528.574, 347.648, 52785.539 23/06/09,00:34:38,07,09,1, 11.9,1,1, 8.471, 10528.566, 347.630, 52785.461 23/06/09,00:34:38,08,09,1, 11.9,1,1, 8.471, 10528.583, 347.641, 52785.505 23/06/09,00:34:38,09,09,1, 11.9,1,1, 8.471, 10528.583, 347.645, 52785.528 23/06/09,00:34:38,10,09,1, 11.9,1,1, 8.471, 10528.575, 347.644, 52785.512 23/06/09,00:34:38,11,09,1, 11.9,1,1, 8.471, 10528.588, 347.620, 52785.519 23/06/09,00:34:38,12,09,1, 11.9,1,1, 8.471, 10528.563, 347.626, 52785.518 23/06/09,00:34:38,13,09,1, 11.9,1,1, 8.471, 10528.594, 347.637, 52785.503 23/06/09,00:34:38,14,09,1, 11.9,1,1, 8.471, 10528.568, 347.663, 52785.524 23/06/09,00:34:38,15,09,1, 11.9,1,1, 8.471, 10528.558, 347.626, 52785.467 23/06/09,00:34:38,16,09,1, 11.9,1,1, 8.471, 10528.567, 347.644, 52785.543 23/06/09,00:34:38,17,09,1, 11.9,1,1, 8.471, 10528.575, 347.648, 52785.547 23/06/09,00:34:38,18,09,1, 11.9,1,1, 8.471, 10528.586, 347.630, 52785.505 23/06/09,00:34:38,19,09,1, 11.9,1,1, 8.471, 10528.598, 347.633, 52785.582 23/06/09,00:34:39,00,09,1, 11.9,1,1, 8.472, 10528.595, 347.633, 52785.582 23/06/09,00:34:39,01,09,1, 11.9,1,1, 8.472, 10528.553, 347.635, 52785.518 23/06/09,00:34:39,02,09,1, 11.9,1,1, 8.472, 10528.567, 347.634, 52785.515 23/06/09,00:34:39,03,09,1, 11.9,1,1, 8.472, 10528.580, 347.637, 52785.516 23/06/09,00:34:39,04,09,1, 11.9,1,1, 8.472, 10528.559, 347.633, 52785.499 23/06/09,00:34:39,05,09,1, 11.9,1,1, 8.472, 10528.601, 347.626, 52785.542 23/06/09,00:34:39,06,09,1, 11.9,1,1, 8.472, 10528.594, 347.628, 52785.512 23/06/09,00:34:39,07,09,1, 11.9,1,1, 8.472, 10528.564, 347.623, 52785.524 23/06/09,00:34:39,08,09,1, 11.9,1,1, 8.472, 10528.573, 347.617, 52785.516 23/06/09,00:34:39,09,09,1, 11.9,1,1, 8.472, 10528.566, 347.601, 52785.503 23/06/09,00:34:39,10,09,1, 11.9,1,1, 8.472, 10528.570, 347.626, 52785.498 23/06/09,00:34:39,11,09,1, 11.9,1,1, 8.472, 10528.576, 347.616, 52785.531 23/06/09,00:34:39,12,09,1, 11.9,1,1, 8.472, 10528.572, 347.622, 52785.494 23/06/09,00:34:39,13,09,1, 11.9,1,1, 8.472, 10528.577, 347.633, 52785.501 23/06/09,00:34:39,14,09,1, 11.9,1,1, 8.472, 10528.560, 347.626, 52785.513 23/06/09,00:34:39,15,09,1, 11.9,1,1, 8.472, 10528.562, 347.648, 52785.511 23/06/09,00:34:39,16,09,1, 11.9,1,1, 8.472, 10528.559, 347.636, 52785.513 23/06/09,00:34:39,17,09,1, 11.9,1,1, 8.472, 10528.559, 347.623, 52785.536 23/06/09,00:34:39,18,09,1, 11.9,1,1, 8.472, 10528.560, 347.644, 52785.511 23/06/09,00:34:39,19,09,1, 11.9,1,1, 8.472, 10528.582, 347.661, 52785.563 23/06/09,00:34:40,00,09,1, 11.9,1,1, 8.470, 10528.579, 347.661, 52785.563 23/06/09,00:34:40,01,09,1, 11.9,1,1, 8.470, 10528.562, 347.631, 52785.530 23/06/09,00:34:40,02,09,1, 11.9,1,1, 8.470, 10528.581, 347.641, 52785.501 23/06/09,00:34:40,03,09,1, 11.9,1,1, 8.470, 10528.563, 347.627, 52785.532 23/06/09,00:34:40,04,09,1, 11.9,1,1, 8.470, 10528.569, 347.617, 52785.537 23/06/09,00:34:40,05,09,1, 11.9,1,1, 8.470, 10528.589, 347.640, 52785.480 23/06/09,00:34:40,06,09,1, 11.9,1,1, 8.470, 10528.558, 347.631, 52785.539 23/06/09,00:34:40,07,09,1, 11.9,1,1, 8.470, 10528.590, 347.636, 52785.532 23/06/09,00:34:40,08,09,1, 11.9,1,1, 8.470, 10528.556, 347.611, 52785.521 23/06/09,00:34:40,09,09,1, 11.9,1,1, 8.470, 10528.554, 347.618, 52785.511 23/06/09,00:34:40,10,09,1, 11.9,1,1, 8.470, 10528.558, 347.624, 52785.504 23/06/09,00:34:40,11,09,1, 11.9,1,1, 8.470, 10528.562, 347.632, 52785.492 23/06/09,00:34:40,12,09,1, 11.9,1,1, 8.470, 10528.558, 347.636, 52785.542 23/06/09,00:34:40,13,09,1, 11.9,1,1, 8.470, 10528.589, 347.634, 52785.514 23/06/09,00:34:40,14,09,1, 11.9,1,1, 8.470, 10528.569, 347.657, 52785.512 23/06/09,00:34:40,15,09,1, 11.9,1,1, 8.470, 10528.572, 347.615, 52785.520 23/06/09,00:34:40,16,09,1, 11.9,1,1, 8.470, 10528.549, 347.645, 52785.524 23/06/09,00:34:40,17,09,1, 11.9,1,1, 8.470, 10528.562, 347.631, 52785.557 23/06/09,00:34:40,18,09,1, 11.9,1,1, 8.470, 10528.567, 347.630, 52785.547 23/06/09,00:34:40,19,09,1, 11.9,1,1, 8.470, 10528.569, 347.646, 52785.539 23/06/09,00:34:41,00,09,1, 11.9,1,1, 8.467, 10528.562, 347.646, 52785.539 23/06/09,00:34:41,01,09,1, 11.9,1,1, 8.467, 10528.577, 347.635, 52785.545 23/06/09,00:34:41,02,09,1, 11.9,1,1, 8.467, 10528.552, 347.645, 52785.539 23/06/09,00:34:41,03,09,1, 11.9,1,1, 8.467, 10528.551, 347.629, 52785.566 23/06/09,00:34:41,04,09,1, 11.9,1,1, 8.467, 10528.561, 347.606, 52785.549 23/06/09,00:34:41,05,09,1, 11.9,1,1, 8.467, 10528.564, 347.627, 52785.564 23/06/09,00:34:41,06,09,1, 11.9,1,1, 8.467, 10528.582, 347.608, 52785.514 23/06/09,00:34:41,07,09,1, 11.9,1,1, 8.467, 10528.579, 347.634, 52785.538 23/06/09,00:34:41,08,09,1, 11.9,1,1, 8.467, 10528.606, 347.623, 52785.504 23/06/09,00:34:41,09,09,1, 11.9,1,1, 8.467, 10528.560, 347.601, 52785.514 23/06/09,00:34:41,10,09,1, 11.9,1,1, 8.467, 10528.560, 347.598, 52785.538 23/06/09,00:34:41,11,09,1, 11.9,1,1, 8.467, 10528.612, 347.620, 52785.537 23/06/09,00:34:41,12,09,1, 11.9,1,1, 8.467, 10528.575, 347.596, 52785.514 23/06/09,00:34:41,13,09,1, 11.9,1,1, 8.467, 10528.586, 347.615, 52785.525 23/06/09,00:34:41,14,09,1, 11.9,1,1, 8.467, 10528.560, 347.617, 52785.558 23/06/09,00:34:41,15,09,1, 11.9,1,1, 8.467, 10528.566, 347.617, 52785.541 23/06/09,00:34:41,16,09,1, 11.9,1,1, 8.467, 10528.568, 347.608, 52785.531 23/06/09,00:34:41,17,09,1, 11.9,1,1, 8.467, 10528.566, 347.603, 52785.540 23/06/09,00:34:41,18,09,1, 11.9,1,1, 8.467, 10528.572, 347.624, 52785.560 23/06/09,00:34:41,19,09,1, 11.9,1,1, 8.467, 10528.567, 347.632, 52785.552 23/06/09,00:34:42,00,09,1, 11.9,1,1, 8.471, 10528.562, 347.632, 52785.552 23/06/09,00:34:42,01,09,1, 11.9,1,1, 8.471, 10528.559, 347.613, 52785.528 23/06/09,00:34:42,02,09,1, 11.9,1,1, 8.471, 10528.562, 347.601, 52785.543 23/06/09,00:34:42,03,09,1, 11.9,1,1, 8.471, 10528.576, 347.607, 52785.555 23/06/09,00:34:42,04,09,1, 11.9,1,1, 8.471, 10528.561, 347.602, 52785.525 23/06/09,00:34:42,05,09,1, 11.9,1,1, 8.471, 10528.550, 347.607, 52785.540 23/06/09,00:34:42,06,09,1, 11.9,1,1, 8.471, 10528.577, 347.609, 52785.495 23/06/09,00:34:42,07,09,1, 11.9,1,1, 8.471, 10528.560, 347.612, 52785.541 23/06/09,00:34:42,08,09,1, 11.9,1,1, 8.471, 10528.578, 347.610, 52785.530 23/06/09,00:34:42,09,09,1, 11.9,1,1, 8.471, 10528.543, 347.601, 52785.522 23/06/09,00:34:42,10,09,1, 11.9,1,1, 8.471, 10528.545, 347.607, 52785.525 23/06/09,00:34:42,11,09,1, 11.9,1,1, 8.471, 10528.567, 347.629, 52785.513 23/06/09,00:34:42,12,09,1, 11.9,1,1, 8.471, 10528.557, 347.608, 52785.501 23/06/09,00:34:42,13,09,1, 11.9,1,1, 8.471, 10528.570, 347.602, 52785.537 23/06/09,00:34:42,14,09,1, 11.9,1,1, 8.471, 10528.572, 347.619, 52785.553 23/06/09,00:34:42,15,09,1, 11.9,1,1, 8.471, 10528.550, 347.620, 52785.501 23/06/09,00:34:42,16,09,1, 11.9,1,1, 8.471, 10528.538, 347.599, 52785.504 23/06/09,00:34:42,17,09,1, 11.9,1,1, 8.471, 10528.553, 347.588, 52785.497 23/06/09,00:34:42,18,09,1, 11.9,1,1, 8.471, 10528.537, 347.617, 52785.487 23/06/09,00:34:42,19,09,1, 11.9,1,1, 8.471, 10528.551, 347.601, 52785.514 23/06/09,00:34:43,00,09,1, 11.9,1,1, 8.471, 10528.545, 347.601, 52785.514 23/06/09,00:34:43,01,09,1, 11.9,1,1, 8.471, 10528.542, 347.595, 52785.470 23/06/09,00:34:43,02,09,1, 11.9,1,1, 8.471, 10528.563, 347.621, 52785.474 23/06/09,00:34:43,03,09,1, 11.9,1,1, 8.471, 10528.567, 347.612, 52785.519 23/06/09,00:34:43,04,09,1, 11.9,1,1, 8.471, 10528.537, 347.614, 52785.470 23/06/09,00:34:43,05,09,1, 11.9,1,1, 8.471, 10528.525, 347.620, 52785.474 23/06/09,00:34:43,06,09,1, 11.9,1,1, 8.471, 10528.548, 347.608, 52785.486 23/06/09,00:34:43,07,09,1, 11.9,1,1, 8.471, 10528.535, 347.609, 52785.470 23/06/09,00:34:43,08,09,1, 11.9,1,1, 8.471, 10528.537, 347.615, 52785.503 23/06/09,00:34:43,09,09,1, 11.9,1,1, 8.471, 10528.556, 347.612, 52785.493 23/06/09,00:34:43,10,09,1, 11.9,1,1, 8.471, 10528.561, 347.592, 52785.498 23/06/09,00:34:43,11,09,1, 11.9,1,1, 8.471, 10528.565, 347.615, 52785.494 23/06/09,00:34:43,12,09,1, 11.9,1,1, 8.471, 10528.560, 347.595, 52785.525 23/06/09,00:34:43,13,09,1, 11.9,1,1, 8.471, 10528.570, 347.599, 52785.510 23/06/09,00:34:43,14,09,1, 11.9,1,1, 8.471, 10528.555, 347.606, 52785.555 23/06/09,00:34:43,15,09,1, 11.9,1,1, 8.471, 10528.569, 347.619, 52785.592 23/06/09,00:34:43,16,09,1, 11.9,1,1, 8.471, 10528.578, 347.599, 52785.514 23/06/09,00:34:43,17,09,1, 11.9,1,1, 8.471, 10528.557, 347.639, 52785.547 23/06/09,00:34:43,18,09,1, 11.9,1,1, 8.471, 10528.599, 347.616, 52785.547 23/06/09,00:34:43,19,09,1, 11.9,1,1, 8.471, 10528.552, 347.624, 52785.512 23/06/09,00:34:44,00,09,1, 11.9,1,1, 8.466, 10528.545, 347.624, 52785.512 23/06/09,00:34:44,01,09,1, 11.9,1,1, 8.466, 10528.563, 347.609, 52785.515 23/06/09,00:34:44,02,09,1, 11.9,1,1, 8.466, 10528.568, 347.589, 52785.559 23/06/09,00:34:44,03,09,1, 11.9,1,1, 8.466, 10528.548, 347.630, 52785.516 23/06/09,00:34:44,04,09,1, 11.9,1,1, 8.466, 10528.562, 347.620, 52785.505 23/06/09,00:34:44,05,09,1, 11.9,1,1, 8.466, 10528.546, 347.625, 52785.549 23/06/09,00:34:44,06,09,1, 11.9,1,1, 8.466, 10528.586, 347.594, 52785.281 23/06/09,00:34:44,07,09,1, 11.9,1,1, 8.466, 10528.586, 347.600, 52785.472 23/06/09,00:34:44,08,09,1, 11.9,1,1, 8.466, 10528.541, 347.615, 52785.503 23/06/09,00:34:44,09,09,1, 11.9,1,1, 8.466, 10528.539, 347.600, 52785.447 23/06/09,00:34:44,10,09,1, 11.9,1,1, 8.466, 10528.541, 347.577, 52785.494 23/06/09,00:34:44,11,09,1, 11.9,1,1, 8.466, 10528.558, 347.586, 52785.553 23/06/09,00:34:44,12,09,1, 11.9,1,1, 8.466, 10528.571, 347.592, 52785.516 23/06/09,00:34:44,13,09,1, 11.9,1,1, 8.466, 10528.564, 347.579, 52785.545 23/06/09,00:34:44,14,09,1, 11.9,1,1, 8.466, 10528.572, 347.595, 52785.517 23/06/09,00:34:44,15,09,1, 11.9,1,1, 8.466, 10528.555, 347.621, 52785.512 23/06/09,00:34:44,16,09,1, 11.9,1,1, 8.466, 10528.576, 347.598, 52785.496 23/06/09,00:34:44,17,09,1, 11.9,1,1, 8.466, 10528.560, 347.617, 52785.518 23/06/09,00:34:44,18,09,1, 11.9,1,1, 8.466, 10528.551, 347.633, 52785.525 23/06/09,00:34:44,19,09,1, 11.9,1,1, 8.466, 10528.557, 347.609, 52785.520 23/06/09,00:34:45,00,09,1, 11.9,1,1, 8.468, 10528.554, 347.609, 52785.520 23/06/09,00:34:45,01,09,1, 11.9,1,1, 8.468, 10528.552, 347.607, 52785.556 23/06/09,00:34:45,02,09,1, 11.9,1,1, 8.468, 10528.538, 347.631, 52785.544 23/06/09,00:34:45,03,09,1, 11.9,1,1, 8.468, 10528.560, 347.618, 52785.549 23/06/09,00:34:45,04,09,1, 11.9,1,1, 8.468, 10528.554, 347.609, 52785.546 23/06/09,00:34:45,05,09,1, 11.9,1,1, 8.468, 10528.586, 347.620, 52785.560 23/06/09,00:34:45,06,09,1, 11.9,1,1, 8.468, 10528.547, 347.595, 52785.476 23/06/09,00:34:45,07,09,1, 11.9,1,1, 8.468, 10528.561, 347.587, 52785.540 23/06/09,00:34:45,08,09,1, 11.9,1,1, 8.468, 10528.547, 347.589, 52785.527 23/06/09,00:34:45,09,09,1, 11.9,1,1, 8.468, 10528.581, 347.594, 52785.575 23/06/09,00:34:45,10,09,1, 11.9,1,1, 8.468, 10528.562, 347.612, 52785.532 23/06/09,00:34:45,11,09,1, 11.9,1,1, 8.468, 10528.558, 347.616, 52785.514 23/06/09,00:34:45,12,09,1, 11.9,1,1, 8.468, 10528.536, 347.601, 52785.540 23/06/09,00:34:45,13,09,1, 11.9,1,1, 8.468, 10528.548, 347.612, 52785.531 23/06/09,00:34:45,14,09,1, 11.9,1,1, 8.468, 10528.575, 347.605, 52785.555 23/06/09,00:34:45,15,09,1, 11.9,1,1, 8.468, 10528.560, 347.606, 52785.546 23/06/09,00:34:45,16,09,1, 11.9,1,1, 8.468, 10528.561, 347.602, 52785.567 23/06/09,00:34:45,17,09,1, 11.9,1,1, 8.468, 10528.557, 347.608, 52785.562 23/06/09,00:34:45,18,09,1, 11.9,1,1, 8.468, 10528.565, 347.605, 52785.545 23/06/09,00:34:45,19,09,1, 11.9,1,1, 8.468, 10528.543, 347.610, 52785.516 23/06/09,00:34:46,00,08,1, 11.9,1,1, 8.469, 10528.537, 347.610, 52785.516 23/06/09,00:34:46,01,08,1, 11.9,1,1, 8.469, 10528.541, 347.607, 52785.524 23/06/09,00:34:46,02,08,1, 11.9,1,1, 8.469, 10528.567, 347.603, 52785.557 23/06/09,00:34:46,03,08,1, 11.9,1,1, 8.469, 10528.551, 347.617, 52785.511 23/06/09,00:34:46,04,08,1, 11.9,1,1, 8.469, 10528.565, 347.606, 52785.557 23/06/09,00:34:46,05,08,1, 11.9,1,1, 8.469, 10528.556, 347.592, 52785.534 23/06/09,00:34:46,06,08,1, 11.9,1,1, 8.469, 10528.544, 347.593, 52785.502 23/06/09,00:34:46,07,08,1, 11.9,1,1, 8.469, 10528.557, 347.613, 52785.521 23/06/09,00:34:46,08,08,1, 11.9,1,1, 8.469, 10528.556, 347.571, 52785.527 23/06/09,00:34:46,09,08,1, 11.9,1,1, 8.469, 10528.555, 347.570, 52785.528 23/06/09,00:34:46,10,08,1, 11.9,1,1, 8.469, 10528.548, 347.597, 52785.516 23/06/09,00:34:46,11,08,1, 11.9,1,1, 8.469, 10528.565, 347.604, 52785.538 23/06/09,00:34:46,12,08,1, 11.9,1,1, 8.469, 10528.534, 347.607, 52785.501 23/06/09,00:34:46,13,08,1, 11.9,1,1, 8.469, 10528.560, 347.598, 52785.588 23/06/09,00:34:46,14,08,1, 11.9,1,1, 8.469, 10528.548, 347.597, 52785.529 23/06/09,00:34:46,15,08,1, 11.9,1,1, 8.469, 10528.539, 347.573, 52785.557 23/06/09,00:34:46,16,08,1, 11.9,1,1, 8.469, 10528.534, 347.572, 52785.547 23/06/09,00:34:46,17,08,1, 11.9,1,1, 8.469, 10528.558, 347.575, 52785.519 23/06/09,00:34:46,18,08,1, 11.9,1,1, 8.469, 10528.564, 347.589, 52785.529 23/06/09,00:34:46,19,08,1, 11.9,1,1, 8.469, 10528.558, 347.587, 52785.550 23/06/09,00:34:47,00,08,1, 11.9,1,1, 8.467, 10528.554, 347.587, 52785.550 23/06/09,00:34:47,01,08,1, 11.9,1,1, 8.467, 10528.558, 347.620, 52785.560 23/06/09,00:34:47,02,08,1, 11.9,1,1, 8.467, 10528.568, 347.617, 52785.550 23/06/09,00:34:47,03,08,1, 11.9,1,1, 8.467, 10528.559, 347.603, 52785.532 23/06/09,00:34:47,04,08,1, 11.9,1,1, 8.467, 10528.545, 347.595, 52785.584 23/06/09,00:34:47,05,08,1, 11.9,1,1, 8.467, 10528.555, 347.589, 52785.526 23/06/09,00:34:47,06,08,1, 11.9,1,1, 8.467, 10528.536, 347.579, 52785.533 23/06/09,00:34:47,07,08,1, 11.9,1,1, 8.467, 10528.572, 347.606, 52785.552 23/06/09,00:34:47,08,08,1, 11.9,1,1, 8.467, 10528.568, 347.571, 52785.545 23/06/09,00:34:47,09,08,1, 11.9,1,1, 8.467, 10528.537, 347.615, 52785.565 23/06/09,00:34:47,10,08,1, 11.9,1,1, 8.467, 10528.536, 347.607, 52785.517 23/06/09,00:34:47,11,08,1, 11.9,1,1, 8.467, 10528.563, 347.599, 52785.521 23/06/09,00:34:47,12,08,1, 11.9,1,1, 8.467, 10528.553, 347.592, 52785.498 23/06/09,00:34:47,13,08,1, 11.9,1,1, 8.467, 10528.552, 347.595, 52785.552 23/06/09,00:34:47,14,08,1, 11.9,1,1, 8.467, 10528.556, 347.594, 52785.525 23/06/09,00:34:47,15,08,1, 11.9,1,1, 8.467, 10528.557, 347.613, 52785.543 23/06/09,00:34:47,16,08,1, 11.9,1,1, 8.467, 10528.531, 347.604, 52785.541 23/06/09,00:34:47,17,08,1, 11.9,1,1, 8.467, 10528.566, 347.579, 52785.539 23/06/09,00:34:47,18,08,1, 11.9,1,1, 8.467, 10528.525, 347.588, 52785.514 23/06/09,00:34:47,19,08,1, 11.9,1,1, 8.467, 10528.540, 347.591, 52785.555 23/06/09,00:34:48,00,09,1, 11.9,1,1, 8.467, 10528.537, 347.591, 52785.555 23/06/09,00:34:48,01,09,1, 11.9,1,1, 8.467, 10528.562, 347.593, 52785.552 23/06/09,00:34:48,02,09,1, 11.9,1,1, 8.467, 10528.534, 347.610, 52785.517 23/06/09,00:34:48,03,09,1, 11.9,1,1, 8.467, 10528.555, 347.620, 52785.616 23/06/09,00:34:48,04,09,1, 11.9,1,1, 8.467, 10528.550, 347.585, 52785.489 23/06/09,00:34:48,05,09,1, 11.9,1,1, 8.467, 10528.522, 347.588, 52785.585 23/06/09,00:34:48,06,09,1, 11.9,1,1, 8.467, 10528.565, 347.583, 52785.527 23/06/09,00:34:48,07,09,1, 11.9,1,1, 8.467, 10528.564, 347.604, 52785.523 23/06/09,00:34:48,08,09,1, 11.9,1,1, 8.467, 10528.550, 347.586, 52785.497 23/06/09,00:34:48,09,09,1, 11.9,1,1, 8.467, 10528.530, 347.599, 52785.518 23/06/09,00:34:48,10,09,1, 11.9,1,1, 8.467, 10528.557, 347.588, 52785.545 23/06/09,00:34:48,11,09,1, 11.9,1,1, 8.467, 10528.540, 347.579, 52785.538 23/06/09,00:34:48,12,09,1, 11.9,1,1, 8.467, 10528.523, 347.608, 52785.521 23/06/09,00:34:48,13,09,1, 11.9,1,1, 8.467, 10528.553, 347.589, 52785.533 23/06/09,00:34:48,14,09,1, 11.9,1,1, 8.467, 10528.565, 347.572, 52785.508 23/06/09,00:34:48,15,09,1, 11.9,1,1, 8.467, 10528.550, 347.572, 52785.522 23/06/09,00:34:48,16,09,1, 11.9,1,1, 8.467, 10528.552, 347.580, 52785.526 23/06/09,00:34:48,17,09,1, 11.9,1,1, 8.467, 10528.533, 347.583, 52785.546 23/06/09,00:34:48,18,09,1, 11.9,1,1, 8.467, 10528.529, 347.575, 52785.552 23/06/09,00:34:48,19,09,1, 11.9,1,1, 8.467, 10528.540, 347.580, 52785.503 23/06/09,00:34:49,00,09,1, 11.9,1,1, 8.469, 10528.537, 347.580, 52785.503 23/06/09,00:34:49,01,09,1, 11.9,1,1, 8.469, 10528.572, 347.595, 52785.547 23/06/09,00:34:49,02,09,1, 11.9,1,1, 8.469, 10528.545, 347.567, 52785.523 23/06/09,00:34:49,03,09,1, 11.9,1,1, 8.469, 10528.538, 347.591, 52785.551 23/06/09,00:34:49,04,09,1, 11.9,1,1, 8.469, 10528.534, 347.573, 52785.519 23/06/09,00:34:49,05,09,1, 11.9,1,1, 8.469, 10528.529, 347.584, 52785.555 23/06/09,00:34:49,06,09,1, 11.9,1,1, 8.469, 10528.544, 347.570, 52785.528 23/06/09,00:34:49,07,09,1, 11.9,1,1, 8.469, 10528.526, 347.555, 52785.488 23/06/09,00:34:49,08,09,1, 11.9,1,1, 8.469, 10528.535, 347.594, 52785.550 23/06/09,00:34:49,09,09,1, 11.9,1,1, 8.469, 10528.559, 347.563, 52785.518 23/06/09,00:34:49,10,09,1, 11.9,1,1, 8.469, 10528.541, 347.592, 52785.499 23/06/09,00:34:49,11,09,1, 11.9,1,1, 8.469, 10528.547, 347.594, 52785.519 23/06/09,00:34:49,12,09,1, 11.9,1,1, 8.469, 10528.556, 347.563, 52785.564 23/06/09,00:34:49,13,09,1, 11.9,1,1, 8.469, 10528.546, 347.584, 52785.499 23/06/09,00:34:49,14,09,1, 11.9,1,1, 8.469, 10528.531, 347.567, 52785.519 23/06/09,00:34:49,15,09,1, 11.9,1,1, 8.469, 10528.547, 347.557, 52785.547 23/06/09,00:34:49,16,09,1, 11.9,1,1, 8.469, 10528.573, 347.577, 52785.335 23/06/09,00:34:49,17,09,1, 11.9,1,1, 8.469, 10528.550, 347.555, 52785.352 23/06/09,00:34:49,18,09,1, 11.9,1,1, 8.469, 10528.537, 347.558, 52785.511 23/06/09,00:34:49,19,09,1, 11.9,1,1, 8.469, 10528.547, 347.546, 52785.520 23/06/09,00:34:50,00,09,1, 11.9,1,1, 8.468, 10528.545, 347.546, 52785.520 23/06/09,00:34:50,01,09,1, 11.9,1,1, 8.468, 10528.527, 347.577, 52785.561 23/06/09,00:34:50,02,09,1, 11.9,1,1, 8.468, 10528.537, 347.558, 52785.552 23/06/09,00:34:50,03,09,1, 11.9,1,1, 8.468, 10528.548, 347.565, 52785.525 23/06/09,00:34:50,04,09,1, 11.9,1,1, 8.468, 10528.554, 347.582, 52785.519 23/06/09,00:34:50,05,09,1, 11.9,1,1, 8.468, 10528.533, 347.583, 52785.565 23/06/09,00:34:50,06,09,1, 11.9,1,1, 8.468, 10528.542, 347.577, 52785.521 23/06/09,00:34:50,07,09,1, 11.9,1,1, 8.468, 10528.546, 347.583, 52785.546 23/06/09,00:34:50,08,09,1, 11.9,1,1, 8.468, 10528.546, 347.598, 52785.564 23/06/09,00:34:50,09,09,1, 11.9,1,1, 8.468, 10528.546, 347.582, 52785.522 23/06/09,00:34:50,10,09,1, 11.9,1,1, 8.468, 10528.548, 347.580, 52785.519 23/06/09,00:34:50,11,09,1, 11.9,1,1, 8.468, 10528.518, 347.557, 52785.503 23/06/09,00:34:50,12,09,1, 11.9,1,1, 8.468, 10528.542, 347.565, 52785.536 23/06/09,00:34:50,13,09,1, 11.9,1,1, 8.468, 10528.542, 347.562, 52785.543 23/06/09,00:34:50,14,09,1, 11.9,1,1, 8.468, 10528.561, 347.567, 52785.557 23/06/09,00:34:50,15,09,1, 11.9,1,1, 8.468, 10528.553, 347.573, 52785.514 23/06/09,00:34:50,16,09,1, 11.9,1,1, 8.468, 10528.576, 347.578, 52785.567 23/06/09,00:34:50,17,09,1, 11.9,1,1, 8.468, 10528.563, 347.581, 52785.544 23/06/09,00:34:50,18,09,1, 11.9,1,1, 8.468, 10528.557, 347.593, 52785.558 23/06/09,00:34:50,19,09,1, 11.9,1,1, 8.468, 10528.553, 347.584, 52785.550 23/06/09,00:34:51,00,08,1, 11.9,1,1, 8.471, 10528.545, 347.584, 52785.550 23/06/09,00:34:51,01,08,1, 11.9,1,1, 8.471, 10528.521, 347.563, 52785.546 23/06/09,00:34:51,02,08,1, 11.9,1,1, 8.471, 10528.536, 347.560, 52785.541 23/06/09,00:34:51,03,08,1, 11.9,1,1, 8.471, 10528.545, 347.558, 52785.536 23/06/09,00:34:51,04,08,1, 11.9,1,1, 8.471, 10528.546, 347.568, 52785.552 23/06/09,00:34:51,05,08,1, 11.9,1,1, 8.471, 10528.547, 347.589, 52785.513 23/06/09,00:34:51,06,08,1, 11.9,1,1, 8.471, 10528.538, 347.587, 52785.582 23/06/09,00:34:51,07,08,1, 11.9,1,1, 8.471, 10528.540, 347.578, 52785.541 23/06/09,00:34:51,08,08,1, 11.9,1,1, 8.471, 10528.529, 347.560, 52785.528 23/06/09,00:34:51,09,08,1, 11.9,1,1, 8.471, 10528.523, 347.579, 52785.540 23/06/09,00:34:51,10,08,1, 11.9,1,1, 8.471, 10528.527, 347.573, 52785.500 23/06/09,00:34:51,11,08,1, 11.9,1,1, 8.471, 10528.503, 347.553, 52785.513 23/06/09,00:34:51,12,08,1, 11.9,1,1, 8.471, 10528.549, 347.560, 52785.535 23/06/09,00:34:51,13,08,1, 11.9,1,1, 8.471, 10528.532, 347.571, 52785.516 23/06/09,00:34:51,14,08,1, 11.9,1,1, 8.471, 10528.541, 347.589, 52785.526 23/06/09,00:34:51,15,08,1, 11.9,1,1, 8.471, 10528.544, 347.543, 52785.532 23/06/09,00:34:51,16,08,1, 11.9,1,1, 8.471, 10528.544, 347.583, 52785.515 23/06/09,00:34:51,17,08,1, 11.9,1,1, 8.471, 10528.542, 347.589, 52785.502 23/06/09,00:34:51,18,08,1, 11.9,1,1, 8.471, 10528.552, 347.564, 52785.536 23/06/09,00:34:51,19,08,1, 11.9,1,1, 8.471, 10528.530, 347.542, 52785.514 23/06/09,00:34:52,00,08,1, 11.9,1,1, 8.467, 10528.529, 347.542, 52785.514 23/06/09,00:34:52,01,08,1, 11.9,1,1, 8.467, 10528.540, 347.560, 52785.556 23/06/09,00:34:52,02,08,1, 11.9,1,1, 8.467, 10528.520, 347.541, 52785.505 23/06/09,00:34:52,03,08,1, 11.9,1,1, 8.467, 10528.539, 347.562, 52785.557 23/06/09,00:34:52,04,08,1, 11.9,1,1, 8.467, 10528.534, 347.577, 52785.567 23/06/09,00:34:52,05,08,1, 11.9,1,1, 8.467, 10528.534, 347.558, 52785.559 23/06/09,00:34:52,06,08,1, 11.9,1,1, 8.467, 10528.540, 347.568, 52785.546 23/06/09,00:34:52,07,08,1, 11.9,1,1, 8.467, 10528.524, 347.561, 52785.508 23/06/09,00:34:52,08,08,1, 11.9,1,1, 8.467, 10528.542, 347.549, 52785.547 23/06/09,00:34:52,09,08,1, 11.9,1,1, 8.467, 10528.538, 347.567, 52785.583 23/06/09,00:34:52,10,08,1, 11.9,1,1, 8.467, 10528.522, 347.587, 52785.522 23/06/09,00:34:52,11,08,1, 11.9,1,1, 8.467, 10528.547, 347.565, 52785.528 23/06/09,00:34:52,12,08,1, 11.9,1,1, 8.467, 10528.552, 347.560, 52785.564 23/06/09,00:34:52,13,08,1, 11.9,1,1, 8.467, 10528.544, 347.566, 52785.499 23/06/09,00:34:52,14,08,1, 11.9,1,1, 8.467, 10528.525, 347.544, 52785.519 23/06/09,00:34:52,15,08,1, 11.9,1,1, 8.467, 10528.509, 347.571, 52785.540 23/06/09,00:34:52,16,08,1, 11.9,1,1, 8.467, 10528.529, 347.553, 52785.488 23/06/09,00:34:52,17,08,1, 11.9,1,1, 8.467, 10528.539, 347.582, 52785.540 23/06/09,00:34:52,18,08,1, 11.9,1,1, 8.467, 10528.539, 347.577, 52785.538 23/06/09,00:34:52,19,08,1, 11.9,1,1, 8.467, 10528.559, 347.568, 52785.508 23/06/09,00:34:53,00,08,1, 11.9,1,1, 8.463, 10528.554, 347.568, 52785.508 23/06/09,00:34:53,01,08,1, 11.9,1,1, 8.463, 10528.515, 347.557, 52785.519 23/06/09,00:34:53,02,08,1, 11.9,1,1, 8.463, 10528.534, 347.587, 52785.530 23/06/09,00:34:53,03,08,1, 11.9,1,1, 8.463, 10528.533, 347.578, 52785.525 23/06/09,00:34:53,04,08,1, 11.9,1,1, 8.463, 10528.544, 347.552, 52785.464 23/06/09,00:34:53,05,08,1, 11.9,1,1, 8.463, 10528.544, 347.549, 52785.541 23/06/09,00:34:53,06,08,1, 11.9,1,1, 8.463, 10528.541, 347.575, 52785.541 23/06/09,00:34:53,07,08,1, 11.9,1,1, 8.463, 10528.528, 347.552, 52785.543 23/06/09,00:34:53,08,08,1, 11.9,1,1, 8.463, 10528.528, 347.554, 52785.535 23/06/09,00:34:53,09,08,1, 11.9,1,1, 8.463, 10528.540, 347.554, 52785.526 23/06/09,00:34:53,10,08,1, 11.9,1,1, 8.463, 10528.544, 347.538, 52785.510 23/06/09,00:34:53,11,08,1, 11.9,1,1, 8.463, 10528.546, 347.538, 52785.541 23/06/09,00:34:53,12,08,1, 11.9,1,1, 8.463, 10528.528, 347.532, 52785.506 23/06/09,00:34:53,13,08,1, 11.9,1,1, 8.463, 10528.541, 347.578, 52785.533 23/06/09,00:34:53,14,08,1, 11.9,1,1, 8.463, 10528.544, 347.592, 52785.524 23/06/09,00:34:53,15,08,1, 11.9,1,1, 8.463, 10528.555, 347.551, 52785.507 23/06/09,00:34:53,16,08,1, 11.9,1,1, 8.463, 10528.513, 347.557, 52785.540 23/06/09,00:34:53,17,08,1, 11.9,1,1, 8.463, 10528.524, 347.561, 52785.492 23/06/09,00:34:53,18,08,1, 11.9,1,1, 8.463, 10528.515, 347.585, 52785.512 23/06/09,00:34:53,19,08,1, 11.9,1,1, 8.463, 10528.523, 347.562, 52785.512 23/06/09,00:34:54,00,09,1, 11.9,1,1, 8.465, 10528.520, 347.562, 52785.512 23/06/09,00:34:54,01,09,1, 11.9,1,1, 8.465, 10528.518, 347.558, 52785.512 23/06/09,00:34:54,02,09,1, 11.9,1,1, 8.465, 10528.508, 347.585, 52785.549 23/06/09,00:34:54,03,09,1, 11.9,1,1, 8.465, 10528.518, 347.559, 52785.538 23/06/09,00:34:54,04,09,1, 11.9,1,1, 8.465, 10528.510, 347.566, 52785.459 23/06/09,00:34:54,05,09,1, 11.9,1,1, 8.465, 10528.516, 347.559, 52785.511 23/06/09,00:34:54,06,09,1, 11.9,1,1, 8.465, 10528.519, 347.575, 52785.518 23/06/09,00:34:54,07,09,1, 11.9,1,1, 8.465, 10528.518, 347.577, 52785.507 23/06/09,00:34:54,08,09,1, 11.9,1,1, 8.465, 10528.522, 347.586, 52785.508 23/06/09,00:34:54,09,09,1, 11.9,1,1, 8.465, 10528.534, 347.552, 52785.546 23/06/09,00:34:54,10,09,1, 11.9,1,1, 8.465, 10528.524, 347.581, 52785.528 23/06/09,00:34:54,11,09,1, 11.9,1,1, 8.465, 10528.522, 347.568, 52785.510 23/06/09,00:34:54,12,09,1, 11.9,1,1, 8.465, 10528.516, 347.545, 52785.521 23/06/09,00:34:54,13,09,1, 11.9,1,1, 8.465, 10528.520, 347.562, 52785.529 23/06/09,00:34:54,14,09,1, 11.9,1,1, 8.465, 10528.511, 347.558, 52785.524 23/06/09,00:34:54,15,09,1, 11.9,1,1, 8.465, 10528.505, 347.550, 52785.535 23/06/09,00:34:54,16,09,1, 11.9,1,1, 8.465, 10528.529, 347.545, 52785.504 23/06/09,00:34:54,17,09,1, 11.9,1,1, 8.465, 10528.496, 347.555, 52785.517 23/06/09,00:34:54,18,09,1, 11.9,1,1, 8.465, 10528.524, 347.544, 52785.579 23/06/09,00:34:54,19,09,1, 11.9,1,1, 8.465, 10528.533, 347.566, 52785.516 23/06/09,00:34:55,00,09,1, 11.9,1,1, 8.468, 10528.529, 347.566, 52785.516 23/06/09,00:34:55,01,09,1, 11.9,1,1, 8.468, 10528.510, 347.535, 52785.495 23/06/09,00:34:55,02,09,1, 11.9,1,1, 8.468, 10528.546, 347.527, 52785.510 23/06/09,00:34:55,03,09,1, 11.9,1,1, 8.468, 10528.542, 347.539, 52785.505 23/06/09,00:34:55,04,09,1, 11.9,1,1, 8.468, 10528.521, 347.556, 52785.558 23/06/09,00:34:55,05,09,1, 11.9,1,1, 8.468, 10528.495, 347.547, 52785.547 23/06/09,00:34:55,06,09,1, 11.9,1,1, 8.468, 10528.510, 347.546, 52785.528 23/06/09,00:34:55,07,09,1, 11.9,1,1, 8.468, 10528.511, 347.530, 52785.529 23/06/09,00:34:55,08,09,1, 11.9,1,1, 8.468, 10528.508, 347.531, 52785.554 23/06/09,00:34:55,09,09,1, 11.9,1,1, 8.468, 10528.497, 347.546, 52785.521 23/06/09,00:34:55,10,09,1, 11.9,1,1, 8.468, 10528.501, 347.539, 52785.515 23/06/09,00:34:55,11,09,1, 11.9,1,1, 8.468, 10528.506, 347.554, 52785.512 23/06/09,00:34:55,12,09,1, 11.9,1,1, 8.468, 10528.526, 347.549, 52785.508 23/06/09,00:34:55,13,09,1, 11.9,1,1, 8.468, 10528.514, 347.532, 52785.533 23/06/09,00:34:55,14,09,1, 11.9,1,1, 8.468, 10528.513, 347.519, 52785.490 23/06/09,00:34:55,15,09,1, 11.9,1,1, 8.468, 10528.542, 347.532, 52785.518 23/06/09,00:34:55,16,09,1, 11.9,1,1, 8.468, 10528.503, 347.530, 52785.551 23/06/09,00:34:55,17,09,1, 11.9,1,1, 8.468, 10528.502, 347.526, 52785.519 23/06/09,00:34:55,18,09,1, 11.9,1,1, 8.468, 10528.499, 347.531, 52785.526 23/06/09,00:34:55,19,09,1, 11.9,1,1, 8.468, 10528.521, 347.544, 52785.553 23/06/09,00:34:56,00,09,1, 12.0,1,1, 8.468, 10528.520, 347.544, 52785.553 23/06/09,00:34:56,01,09,1, 12.0,1,1, 8.468, 10528.507, 347.546, 52785.549 23/06/09,00:34:56,02,09,1, 12.0,1,1, 8.468, 10528.529, 347.545, 52785.521 23/06/09,00:34:56,03,09,1, 12.0,1,1, 8.468, 10528.518, 347.530, 52785.496 23/06/09,00:34:56,04,09,1, 12.0,1,1, 8.468, 10528.500, 347.544, 52785.516 23/06/09,00:34:56,05,09,1, 12.0,1,1, 8.468, 10528.479, 347.527, 52785.479 23/06/09,00:34:56,06,09,1, 12.0,1,1, 8.468, 10528.518, 347.559, 52785.571 23/06/09,00:34:56,07,09,1, 12.0,1,1, 8.468, 10528.505, 347.538, 52785.549 23/06/09,00:34:56,08,09,1, 12.0,1,1, 8.468, 10528.493, 347.538, 52785.546 23/06/09,00:34:56,09,09,1, 12.0,1,1, 8.468, 10528.512, 347.553, 52785.484 23/06/09,00:34:56,10,09,1, 12.0,1,1, 8.468, 10528.524, 347.544, 52785.526 23/06/09,00:34:56,11,09,1, 12.0,1,1, 8.468, 10528.515, 347.531, 52785.499 23/06/09,00:34:56,12,09,1, 12.0,1,1, 8.468, 10528.528, 347.539, 52785.549 23/06/09,00:34:56,13,09,1, 12.0,1,1, 8.468, 10528.484, 347.532, 52785.500 23/06/09,00:34:56,14,09,1, 12.0,1,1, 8.468, 10528.488, 347.540, 52785.503 23/06/09,00:34:56,15,09,1, 12.0,1,1, 8.468, 10528.527, 347.541, 52785.520 23/06/09,00:34:56,16,09,1, 12.0,1,1, 8.468, 10528.526, 347.557, 52785.541 23/06/09,00:34:56,17,09,1, 12.0,1,1, 8.468, 10528.506, 347.559, 52785.516 23/06/09,00:34:56,18,09,1, 12.0,1,1, 8.468, 10528.503, 347.533, 52785.499 23/06/09,00:34:56,19,09,1, 12.0,1,1, 8.468, 10528.525, 347.540, 52785.519 23/06/09,00:34:57,00,08,1, 11.9,1,1, 8.468, 10528.520, 347.540, 52785.519 23/06/09,00:34:57,01,08,1, 11.9,1,1, 8.468, 10528.521, 347.545, 52785.521 23/06/09,00:34:57,02,08,1, 11.9,1,1, 8.468, 10528.509, 347.538, 52785.585 23/06/09,00:34:57,03,08,1, 11.9,1,1, 8.468, 10528.491, 347.568, 52785.590 23/06/09,00:34:57,04,08,1, 11.9,1,1, 8.468, 10528.514, 347.551, 52785.468 23/06/09,00:34:57,05,08,1, 11.9,1,1, 8.468, 10528.517, 347.590, 52785.600 23/06/09,00:34:57,06,08,1, 11.9,1,1, 8.468, 10528.548, 347.576, 52785.555 23/06/09,00:34:57,07,08,1, 11.9,1,1, 8.468, 10528.534, 347.563, 52785.581 23/06/09,00:34:57,08,08,1, 11.9,1,1, 8.468, 10528.534, 347.569, 52785.581 23/06/09,00:34:57,09,08,1, 11.9,1,1, 8.468, 10528.537, 347.574, 52785.546 23/06/09,00:34:57,10,08,1, 11.9,1,1, 8.468, 10528.523, 347.539, 52785.522 23/06/09,00:34:57,11,08,1, 11.9,1,1, 8.468, 10528.529, 347.568, 52785.544 23/06/09,00:34:57,12,08,1, 11.9,1,1, 8.468, 10528.533, 347.549, 52785.586 23/06/09,00:34:57,13,08,1, 11.9,1,1, 8.468, 10528.507, 347.558, 52785.539 23/06/09,00:34:57,14,08,1, 11.9,1,1, 8.468, 10528.518, 347.541, 52785.564 23/06/09,00:34:57,15,08,1, 11.9,1,1, 8.468, 10528.529, 347.562, 52785.572 23/06/09,00:34:57,16,08,1, 11.9,1,1, 8.468, 10528.516, 347.551, 52785.559 23/06/09,00:34:57,17,08,1, 11.9,1,1, 8.468, 10528.526, 347.582, 52785.575 23/06/09,00:34:57,18,08,1, 11.9,1,1, 8.468, 10528.498, 347.559, 52785.534 23/06/09,00:34:57,19,08,1, 11.9,1,1, 8.468, 10528.517, 347.562, 52785.551 23/06/09,00:34:58,00,09,1, 12.0,1,1, 8.465, 10528.512, 347.562, 52785.551 23/06/09,00:34:58,01,09,1, 12.0,1,1, 8.465, 10528.531, 347.548, 52785.573 23/06/09,00:34:58,02,09,1, 12.0,1,1, 8.465, 10528.521, 347.550, 52785.568 23/06/09,00:34:58,03,09,1, 12.0,1,1, 8.465, 10528.517, 347.561, 52785.557 23/06/09,00:34:58,04,09,1, 12.0,1,1, 8.465, 10528.539, 347.569, 52785.558 23/06/09,00:34:58,05,09,1, 12.0,1,1, 8.465, 10528.521, 347.566, 52785.544 23/06/09,00:34:58,06,09,1, 12.0,1,1, 8.465, 10528.511, 347.574, 52785.574 23/06/09,00:34:58,07,09,1, 12.0,1,1, 8.465, 10528.512, 347.583, 52785.522 23/06/09,00:34:58,08,09,1, 12.0,1,1, 8.465, 10528.522, 347.569, 52785.569 23/06/09,00:34:58,09,09,1, 12.0,1,1, 8.465, 10528.525, 347.539, 52785.576 23/06/09,00:34:58,10,09,1, 12.0,1,1, 8.465, 10528.504, 347.560, 52785.560 23/06/09,00:34:58,11,09,1, 12.0,1,1, 8.465, 10528.543, 347.556, 52785.573 23/06/09,00:34:58,12,09,1, 12.0,1,1, 8.465, 10528.512, 347.562, 52785.580 23/06/09,00:34:58,13,09,1, 12.0,1,1, 8.465, 10528.508, 347.555, 52785.560 23/06/09,00:34:58,14,09,1, 12.0,1,1, 8.465, 10528.521, 347.552, 52785.540 23/06/09,00:34:58,15,09,1, 12.0,1,1, 8.465, 10528.532, 347.566, 52785.547 23/06/09,00:34:58,16,09,1, 12.0,1,1, 8.465, 10528.500, 347.557, 52785.575 23/06/09,00:34:58,17,09,1, 12.0,1,1, 8.465, 10528.518, 347.546, 52785.571 23/06/09,00:34:58,18,09,1, 12.0,1,1, 8.465, 10528.515, 347.581, 52785.619 23/06/09,00:34:58,19,09,1, 12.0,1,1, 8.465, 10528.517, 347.526, 52785.504 23/06/09,00:34:59,00,08,1, 11.8,1,1, 8.465, 10528.512, 347.526, 52785.504 23/06/09,00:34:59,01,08,1, 11.8,1,1, 8.465, 10528.532, 347.570, 52785.510 23/06/09,00:34:59,02,08,1, 11.8,1,1, 8.465, 10528.521, 347.547, 52785.580 23/06/09,00:34:59,03,08,1, 11.8,1,1, 8.465, 10528.515, 347.552, 52785.539 23/06/09,00:34:59,04,08,1, 11.8,1,1, 8.465, 10528.502, 347.563, 52785.565 23/06/09,00:34:59,05,08,1, 11.8,1,1, 8.465, 10528.517, 347.555, 52785.589 23/06/09,00:34:59,06,08,1, 11.8,1,1, 8.465, 10528.503, 347.534, 52785.530 23/06/09,00:34:59,07,08,1, 11.8,1,1, 8.465, 10528.523, 347.529, 52785.568 23/06/09,00:34:59,08,08,1, 11.8,1,1, 8.465, 10528.502, 347.544, 52785.526 23/06/09,00:34:59,09,08,1, 11.8,1,1, 8.465, 10528.514, 347.528, 52785.539 23/06/09,00:34:59,10,08,1, 11.8,1,1, 8.465, 10528.522, 347.548, 52785.539 23/06/09,00:34:59,11,08,1, 11.8,1,1, 8.465, 10528.506, 347.545, 52785.562 23/06/09,00:34:59,12,08,1, 11.8,1,1, 8.465, 10528.503, 347.537, 52785.548 23/06/09,00:34:59,13,08,1, 11.8,1,1, 8.465, 10528.484, 347.561, 52785.567 23/06/09,00:34:59,14,08,1, 11.8,1,1, 8.465, 10528.509, 347.548, 52785.520 23/06/09,00:34:59,15,08,1, 11.8,1,1, 8.465, 10528.508, 347.557, 52785.556 23/06/09,00:34:59,16,08,1, 11.8,1,1, 8.465, 10528.492, 347.504, 52785.552 23/06/09,00:34:59,17,08,1, 11.8,1,1, 8.465, 10528.517, 347.524, 52785.541 23/06/09,00:34:59,18,08,1, 11.8,1,1, 8.465, 10528.522, 347.537, 52785.577 23/06/09,00:34:59,19,08,1, 11.8,1,1, 8.465, 10528.495, 347.535, 52785.542 23/06/09,00:35:00,00,08,1, 11.8,1,1, 8.468, 10528.487, 347.535, 52785.542 23/06/09,00:35:00,01,08,1, 11.8,1,1, 8.468, 10528.523, 347.534, 52785.579 23/06/09,00:35:00,02,08,1, 11.8,1,1, 8.468, 10528.510, 347.525, 52785.479 23/06/09,00:35:00,03,08,1, 11.8,1,1, 8.468, 10528.526, 347.510, 52785.529 23/06/09,00:35:00,04,08,1, 11.8,1,1, 8.468, 10528.539, 347.528, 52785.479 23/06/09,00:35:00,05,08,1, 11.8,1,1, 8.468, 10528.511, 347.548, 52785.519 23/06/09,00:35:00,06,08,1, 11.8,1,1, 8.468, 10528.518, 347.536, 52785.539 23/06/09,00:35:00,07,08,1, 11.8,1,1, 8.468, 10528.497, 347.511, 52785.508 23/06/09,00:35:00,08,08,1, 11.8,1,1, 8.468, 10528.510, 347.554, 52785.538 23/06/09,00:35:00,09,08,1, 11.8,1,1, 8.468, 10528.518, 347.560, 52785.535 23/06/09,00:35:00,10,08,1, 11.8,1,1, 8.468, 10528.517, 347.524, 52785.544 23/06/09,00:35:00,11,08,1, 11.8,1,1, 8.468, 10528.498, 347.525, 52785.523 23/06/09,00:35:00,12,08,1, 11.8,1,1, 8.468, 10528.525, 347.552, 52785.505 23/06/09,00:35:00,13,08,1, 11.8,1,1, 8.468, 10528.490, 347.549, 52785.483 23/06/09,00:35:00,14,08,1, 11.8,1,1, 8.468, 10528.502, 347.539, 52785.523 23/06/09,00:35:00,15,08,1, 11.8,1,1, 8.468, 10528.511, 347.534, 52785.550 23/06/09,00:35:00,16,08,1, 11.8,1,1, 8.468, 10528.514, 347.537, 52785.547 23/06/09,00:35:00,17,08,1, 11.8,1,1, 8.468, 10528.503, 347.544, 52785.538 23/06/09,00:35:00,18,08,1, 11.8,1,1, 8.468, 10528.506, 347.535, 52785.546 23/06/09,00:35:00,19,08,1, 11.8,1,1, 8.468, 10528.503, 347.539, 52785.525 23/06/09,00:35:01,00,07,1, 11.8,1,1, 8.468, 10528.495, 347.539, 52785.525 23/06/09,00:35:01,01,07,1, 11.8,1,1, 8.468, 10528.505, 347.546, 52785.537 23/06/09,00:35:01,02,07,1, 11.8,1,1, 8.468, 10528.504, 347.536, 52785.525 23/06/09,00:35:01,03,07,1, 11.8,1,1, 8.468, 10528.500, 347.527, 52785.525 23/06/09,00:35:01,04,07,1, 11.8,1,1, 8.468, 10528.495, 347.518, 52785.528 23/06/09,00:35:01,05,07,1, 11.8,1,1, 8.468, 10528.505, 347.530, 52785.542 23/06/09,00:35:01,06,07,1, 11.8,1,1, 8.468, 10528.519, 347.524, 52785.526 23/06/09,00:35:01,07,07,1, 11.8,1,1, 8.468, 10528.514, 347.517, 52785.521 23/06/09,00:35:01,08,07,1, 11.8,1,1, 8.468, 10528.503, 347.526, 52785.518 23/06/09,00:35:01,09,07,1, 11.8,1,1, 8.468, 10528.503, 347.550, 52785.554 23/06/09,00:35:01,10,07,1, 11.8,1,1, 8.468, 10528.497, 347.522, 52785.529 23/06/09,00:35:01,11,07,1, 11.8,1,1, 8.468, 10528.497, 347.536, 52785.551 23/06/09,00:35:01,12,07,1, 11.8,1,1, 8.468, 10528.503, 347.527, 52785.501 23/06/09,00:35:01,13,07,1, 11.8,1,1, 8.468, 10528.524, 347.523, 52785.550 23/06/09,00:35:01,14,07,1, 11.8,1,1, 8.468, 10528.522, 347.517, 52785.537 23/06/09,00:35:01,15,07,1, 11.8,1,1, 8.468, 10528.479, 347.541, 52785.546 23/06/09,00:35:01,16,07,1, 11.8,1,1, 8.468, 10528.508, 347.521, 52785.551 23/06/09,00:35:01,17,07,1, 11.8,1,1, 8.468, 10528.511, 347.539, 52785.571 23/06/09,00:35:01,18,07,1, 11.8,1,1, 8.468, 10528.481, 347.539, 52785.579 23/06/09,00:35:01,19,07,1, 11.8,1,1, 8.468, 10528.468, 347.545, 52785.552 23/06/09,00:35:02,00,08,1, 11.9,1,1, 8.468, 10528.462, 347.545, 52785.552 23/06/09,00:35:02,01,08,1, 11.9,1,1, 8.468, 10528.510, 347.524, 52785.537 23/06/09,00:35:02,02,08,1, 11.9,1,1, 8.468, 10528.510, 347.529, 52785.540 23/06/09,00:35:02,03,08,1, 11.9,1,1, 8.468, 10528.497, 347.512, 52785.557 23/06/09,00:35:02,04,08,1, 11.9,1,1, 8.468, 10528.500, 347.524, 52785.548 23/06/09,00:35:02,05,08,1, 11.9,1,1, 8.468, 10528.480, 347.510, 52785.530 23/06/09,00:35:02,06,08,1, 11.9,1,1, 8.468, 10528.512, 347.531, 52785.542 23/06/09,00:35:02,07,08,1, 11.9,1,1, 8.468, 10528.500, 347.536, 52785.565 23/06/09,00:35:02,08,08,1, 11.9,1,1, 8.468, 10528.518, 347.507, 52785.560 23/06/09,00:35:02,09,08,1, 11.9,1,1, 8.468, 10528.489, 347.511, 52785.581 23/06/09,00:35:02,10,08,1, 11.9,1,1, 8.468, 10528.507, 347.539, 52785.567 23/06/09,00:35:02,11,08,1, 11.9,1,1, 8.468, 10528.501, 347.533, 52785.554 23/06/09,00:35:02,12,08,1, 11.9,1,1, 8.468, 10528.508, 347.523, 52785.539 23/06/09,00:35:02,13,08,1, 11.9,1,1, 8.468, 10528.505, 347.535, 52785.516 23/06/09,00:35:02,14,08,1, 11.9,1,1, 8.468, 10528.480, 347.549, 52785.581 23/06/09,00:35:02,15,08,1, 11.9,1,1, 8.468, 10528.500, 347.533, 52785.549 23/06/09,00:35:02,16,08,1, 11.9,1,1, 8.468, 10528.483, 347.532, 52785.544 23/06/09,00:35:02,17,08,1, 11.9,1,1, 8.468, 10528.500, 347.537, 52785.552 23/06/09,00:35:02,18,08,1, 11.9,1,1, 8.468, 10528.463, 347.520, 52785.600 23/06/09,00:35:02,19,08,1, 11.9,1,1, 8.468, 10528.494, 347.518, 52785.532 23/06/09,00:35:03,00,07,1, 11.9,1,1, 8.464, 10528.487, 347.518, 52785.532 23/06/09,00:35:03,01,07,1, 11.9,1,1, 8.464, 10528.488, 347.517, 52785.572 23/06/09,00:35:03,02,07,1, 11.9,1,1, 8.464, 10528.490, 347.488, 52785.506 23/06/09,00:35:03,03,07,1, 11.9,1,1, 8.464, 10528.467, 347.506, 52785.532 23/06/09,00:35:03,04,07,1, 11.9,1,1, 8.464, 10528.478, 347.536, 52785.585 23/06/09,00:35:03,05,07,1, 11.9,1,1, 8.464, 10528.506, 347.528, 52785.547 23/06/09,00:35:03,06,07,1, 11.9,1,1, 8.464, 10528.476, 347.517, 52785.533 23/06/09,00:35:03,07,07,1, 11.9,1,1, 8.464, 10528.488, 347.517, 52785.519 23/06/09,00:35:03,08,07,1, 11.9,1,1, 8.464, 10528.495, 347.527, 52785.565 23/06/09,00:35:03,09,07,1, 11.9,1,1, 8.464, 10528.478, 347.502, 52785.546 23/06/09,00:35:03,10,07,1, 11.9,1,1, 8.464, 10528.515, 347.510, 52785.556 23/06/09,00:35:03,11,07,1, 11.9,1,1, 8.464, 10528.511, 347.510, 52785.543 23/06/09,00:35:03,12,07,1, 11.9,1,1, 8.464, 10528.508, 347.494, 52785.529 23/06/09,00:35:03,13,07,1, 11.9,1,1, 8.464, 10528.494, 347.524, 52785.529 23/06/09,00:35:03,14,07,1, 11.9,1,1, 8.464, 10528.515, 347.522, 52785.548 23/06/09,00:35:03,15,07,1, 11.9,1,1, 8.464, 10528.519, 347.525, 52785.549 23/06/09,00:35:03,16,07,1, 11.9,1,1, 8.464, 10528.502, 347.517, 52785.498 23/06/09,00:35:03,17,07,1, 11.9,1,1, 8.464, 10528.538, 347.515, 52785.523 23/06/09,00:35:03,18,07,1, 11.9,1,1, 8.464, 10528.496, 347.536, 52785.515 23/06/09,00:35:03,19,07,1, 11.9,1,1, 8.464, 10528.493, 347.557, 52785.564 23/06/09,00:35:04,00,08,1, 12.0,1,1, 8.468, 10528.487, 347.557, 52785.564 23/06/09,00:35:04,01,08,1, 12.0,1,1, 8.468, 10528.487, 347.540, 52785.549 23/06/09,00:35:04,02,08,1, 12.0,1,1, 8.468, 10528.494, 347.526, 52785.567 23/06/09,00:35:04,03,08,1, 12.0,1,1, 8.468, 10528.507, 347.527, 52785.541 23/06/09,00:35:04,04,08,1, 12.0,1,1, 8.468, 10528.488, 347.554, 52785.530 23/06/09,00:35:04,05,08,1, 12.0,1,1, 8.468, 10528.520, 347.504, 52785.495 23/06/09,00:35:04,06,08,1, 12.0,1,1, 8.468, 10528.533, 347.515, 52785.483 23/06/09,00:35:04,07,08,1, 12.0,1,1, 8.468, 10528.514, 347.530, 52785.483 23/06/09,00:35:04,08,08,1, 12.0,1,1, 8.468, 10528.491, 347.532, 52785.494 23/06/09,00:35:04,09,08,1, 12.0,1,1, 8.468, 10528.499, 347.548, 52785.495 23/06/09,00:35:04,10,08,1, 12.0,1,1, 8.468, 10528.471, 347.553, 52785.543 23/06/09,00:35:04,11,08,1, 12.0,1,1, 8.468, 10528.488, 347.517, 52785.530 23/06/09,00:35:04,12,08,1, 12.0,1,1, 8.468, 10528.487, 347.526, 52785.556 23/06/09,00:35:04,13,08,1, 12.0,1,1, 8.468, 10528.501, 347.521, 52785.526 23/06/09,00:35:04,14,08,1, 12.0,1,1, 8.468, 10528.486, 347.528, 52785.517 23/06/09,00:35:04,15,08,1, 12.0,1,1, 8.468, 10528.492, 347.531, 52785.494 23/06/09,00:35:04,16,08,1, 12.0,1,1, 8.468, 10528.484, 347.542, 52785.534 23/06/09,00:35:04,17,08,1, 12.0,1,1, 8.468, 10528.470, 347.510, 52785.539 23/06/09,00:35:04,18,08,1, 12.0,1,1, 8.468, 10528.502, 347.538, 52785.533 23/06/09,00:35:04,19,08,1, 12.0,1,1, 8.468, 10528.489, 347.532, 52785.521 23/06/09,00:35:05,00,09,1, 11.9,1,1, 8.468, 10528.487, 347.532, 52785.521 23/06/09,00:35:05,01,09,1, 11.9,1,1, 8.468, 10528.489, 347.516, 52785.538 23/06/09,00:35:05,02,09,1, 11.9,1,1, 8.468, 10528.485, 347.533, 52785.509 23/06/09,00:35:05,03,09,1, 11.9,1,1, 8.468, 10528.479, 347.529, 52785.486 23/06/09,00:35:05,04,09,1, 11.9,1,1, 8.468, 10528.457, 347.551, 52785.543 23/06/09,00:35:05,05,09,1, 11.9,1,1, 8.468, 10528.451, 347.535, 52785.522 23/06/09,00:35:05,06,09,1, 11.9,1,1, 8.468, 10528.462, 347.529, 52785.510 23/06/09,00:35:05,07,09,1, 11.9,1,1, 8.468, 10528.517, 347.534, 52785.498 23/06/09,00:35:05,08,09,1, 11.9,1,1, 8.468, 10528.478, 347.534, 52785.524 23/06/09,00:35:05,09,09,1, 11.9,1,1, 8.468, 10528.480, 347.531, 52785.540 23/06/09,00:35:05,10,09,1, 11.9,1,1, 8.468, 10528.481, 347.519, 52785.455 23/06/09,00:35:05,11,09,1, 11.9,1,1, 8.468, 10528.505, 347.513, 52785.340 23/06/09,00:35:05,12,09,1, 11.9,1,1, 8.468, 10528.423, 347.528, 52785.556 23/06/09,00:35:05,13,09,1, 11.9,1,1, 8.468, 10528.454, 347.554, 52785.573 23/06/09,00:35:05,14,09,1, 11.9,1,1, 8.468, 10528.465, 347.541, 52785.579 23/06/09,00:35:05,15,09,1, 11.9,1,1, 8.468, 10528.491, 347.525, 52785.518 23/06/09,00:35:05,16,09,1, 11.9,1,1, 8.468, 10528.478, 347.539, 52785.508 23/06/09,00:35:05,17,09,1, 11.9,1,1, 8.468, 10528.510, 347.526, 52785.536 23/06/09,00:35:05,18,09,1, 11.9,1,1, 8.468, 10528.476, 347.562, 52785.546 23/06/09,00:35:05,19,09,1, 11.9,1,1, 8.468, 10528.479, 347.539, 52785.510 23/06/09,00:35:06,00,08,1, 11.9,1,1, 8.469, 10528.479, 347.539, 52785.510 23/06/09,00:35:06,01,08,1, 11.9,1,1, 8.469, 10528.496, 347.526, 52785.556 23/06/09,00:35:06,02,08,1, 11.9,1,1, 8.469, 10528.504, 347.515, 52785.550 23/06/09,00:35:06,03,08,1, 11.9,1,1, 8.469, 10528.488, 347.533, 52785.515 23/06/09,00:35:06,04,08,1, 11.9,1,1, 8.469, 10528.490, 347.523, 52785.530 23/06/09,00:35:06,05,08,1, 11.9,1,1, 8.469, 10528.472, 347.519, 52785.521 23/06/09,00:35:06,06,08,1, 11.9,1,1, 8.469, 10528.480, 347.520, 52785.519 23/06/09,00:35:06,07,08,1, 11.9,1,1, 8.469, 10528.484, 347.533, 52785.515 23/06/09,00:35:06,08,08,1, 11.9,1,1, 8.469, 10528.462, 347.528, 52785.520 23/06/09,00:35:06,09,08,1, 11.9,1,1, 8.469, 10528.477, 347.535, 52785.510 23/06/09,00:35:06,10,08,1, 11.9,1,1, 8.469, 10528.463, 347.560, 52785.567 23/06/09,00:35:06,11,08,1, 11.9,1,1, 8.469, 10528.439, 347.527, 52785.520 23/06/09,00:35:06,12,08,1, 11.9,1,1, 8.469, 10528.479, 347.529, 52785.555 23/06/09,00:35:06,13,08,1, 11.9,1,1, 8.469, 10528.472, 347.549, 52785.551 23/06/09,00:35:06,14,08,1, 11.9,1,1, 8.469, 10528.491, 347.559, 52785.524 23/06/09,00:35:06,15,08,1, 11.9,1,1, 8.469, 10528.496, 347.524, 52785.490 23/06/09,00:35:06,16,08,1, 11.9,1,1, 8.469, 10528.452, 347.533, 52785.494 23/06/09,00:35:06,17,08,1, 11.9,1,1, 8.469, 10528.481, 347.549, 52785.494 23/06/09,00:35:06,18,08,1, 11.9,1,1, 8.469, 10528.483, 347.531, 52785.531 23/06/09,00:35:06,19,08,1, 11.9,1,1, 8.469, 10528.468, 347.558, 52785.531 23/06/09,00:35:07,00,09,1, 11.9,1,1, 8.467, 10528.462, 347.558, 52785.531 23/06/09,00:35:07,01,09,1, 11.9,1,1, 8.467, 10528.491, 347.541, 52785.517 23/06/09,00:35:07,02,09,1, 11.9,1,1, 8.467, 10528.472, 347.523, 52785.527 23/06/09,00:35:07,03,09,1, 11.9,1,1, 8.467, 10528.452, 347.545, 52785.520 23/06/09,00:35:07,04,09,1, 11.9,1,1, 8.467, 10528.481, 347.536, 52785.514 23/06/09,00:35:07,05,09,1, 11.9,1,1, 8.467, 10528.474, 347.509, 52785.519 23/06/09,00:35:07,06,09,1, 11.9,1,1, 8.467, 10528.446, 347.550, 52785.499 23/06/09,00:35:07,07,09,1, 11.9,1,1, 8.467, 10528.456, 347.563, 52785.520 23/06/09,00:35:07,08,09,1, 11.9,1,1, 8.467, 10528.474, 347.546, 52785.533 23/06/09,00:35:07,09,09,1, 11.9,1,1, 8.467, 10528.451, 347.549, 52785.521 23/06/09,00:35:07,10,09,1, 11.9,1,1, 8.467, 10528.486, 347.548, 52785.547 23/06/09,00:35:07,11,09,1, 11.9,1,1, 8.467, 10528.448, 347.564, 52785.526 23/06/09,00:35:07,12,09,1, 11.9,1,1, 8.467, 10528.478, 347.543, 52785.554 23/06/09,00:35:07,13,09,1, 11.9,1,1, 8.467, 10528.474, 347.540, 52785.524 23/06/09,00:35:07,14,09,1, 11.9,1,1, 8.467, 10528.471, 347.558, 52785.543 23/06/09,00:35:07,15,09,1, 11.9,1,1, 8.467, 10528.452, 347.537, 52785.536 23/06/09,00:35:07,16,09,1, 11.9,1,1, 8.467, 10528.470, 347.540, 52785.518 23/06/09,00:35:07,17,09,1, 11.9,1,1, 8.467, 10528.457, 347.535, 52785.540 23/06/09,00:35:07,18,09,1, 11.9,1,1, 8.467, 10528.482, 347.543, 52785.547 23/06/09,00:35:07,19,09,1, 11.9,1,1, 8.467, 10528.465, 347.546, 52785.502 23/06/09,00:35:08,00,07,1, 11.9,1,1, 8.462, 10528.462, 347.546, 52785.502 23/06/09,00:35:08,01,07,1, 11.9,1,1, 8.462, 10528.451, 347.567, 52785.526 23/06/09,00:35:08,02,07,1, 11.9,1,1, 8.462, 10528.467, 347.548, 52785.563 23/06/09,00:35:08,03,07,1, 11.9,1,1, 8.462, 10528.462, 347.580, 52785.501 23/06/09,00:35:08,04,07,1, 11.9,1,1, 8.462, 10528.460, 347.554, 52785.542 23/06/09,00:35:08,05,07,1, 11.9,1,1, 8.462, 10528.446, 347.567, 52785.524 23/06/09,00:35:08,06,07,1, 11.9,1,1, 8.462, 10528.449, 347.563, 52785.513 23/06/09,00:35:08,07,07,1, 11.9,1,1, 8.462, 10528.472, 347.572, 52785.543 23/06/09,00:35:08,08,07,1, 11.9,1,1, 8.462, 10528.444, 347.553, 52785.509 23/06/09,00:35:08,09,07,1, 11.9,1,1, 8.462, 10528.447, 347.561, 52785.517 23/06/09,00:35:08,10,07,1, 11.9,1,1, 8.462, 10528.431, 347.559, 52785.503 23/06/09,00:35:08,11,07,1, 11.9,1,1, 8.462, 10528.443, 347.559, 52785.517 23/06/09,00:35:08,12,07,1, 11.9,1,1, 8.462, 10528.440, 347.551, 52785.547 23/06/09,00:35:08,13,07,1, 11.9,1,1, 8.462, 10528.466, 347.567, 52785.515 23/06/09,00:35:08,14,07,1, 11.9,1,1, 8.462, 10528.451, 347.534, 52785.537 23/06/09,00:35:08,15,07,1, 11.9,1,1, 8.462, 10528.441, 347.559, 52785.503 23/06/09,00:35:08,16,07,1, 11.9,1,1, 8.462, 10528.451, 347.560, 52785.562 23/06/09,00:35:08,17,07,1, 11.9,1,1, 8.462, 10528.456, 347.555, 52785.575 23/06/09,00:35:08,18,07,1, 11.9,1,1, 8.462, 10528.451, 347.552, 52785.488 23/06/09,00:35:08,19,07,1, 11.9,1,1, 8.462, 10528.444, 347.553, 52785.553 23/06/09,00:35:09,00,08,1, 11.8,1,1, 8.462, 10528.437, 347.553, 52785.553 23/06/09,00:35:09,01,08,1, 11.8,1,1, 8.462, 10528.459, 347.517, 52785.546 23/06/09,00:35:09,02,08,1, 11.8,1,1, 8.462, 10528.473, 347.539, 52785.519 23/06/09,00:35:09,03,08,1, 11.8,1,1, 8.462, 10528.460, 347.549, 52785.554 23/06/09,00:35:09,04,08,1, 11.8,1,1, 8.462, 10528.466, 347.540, 52785.582 23/06/09,00:35:09,05,08,1, 11.8,1,1, 8.462, 10528.468, 347.522, 52785.509 23/06/09,00:35:09,06,08,1, 11.8,1,1, 8.462, 10528.478, 347.555, 52785.611 23/06/09,00:35:09,07,08,1, 11.8,1,1, 8.462, 10528.432, 347.569, 52785.501 23/06/09,00:35:09,08,08,1, 11.8,1,1, 8.462, 10528.443, 347.566, 52785.562 23/06/09,00:35:09,09,08,1, 11.8,1,1, 8.462, 10528.446, 347.568, 52785.583 23/06/09,00:35:09,10,08,1, 11.8,1,1, 8.462, 10528.470, 347.572, 52785.595 23/06/09,00:35:09,11,08,1, 11.8,1,1, 8.462, 10528.445, 347.540, 52785.508 23/06/09,00:35:09,12,08,1, 11.8,1,1, 8.462, 10528.456, 347.542, 52785.508 23/06/09,00:35:09,13,08,1, 11.8,1,1, 8.462, 10528.443, 347.557, 52785.514 23/06/09,00:35:09,14,08,1, 11.8,1,1, 8.462, 10528.454, 347.562, 52785.527 23/06/09,00:35:09,15,08,1, 11.8,1,1, 8.462, 10528.454, 347.573, 52785.520 23/06/09,00:35:09,16,08,1, 11.8,1,1, 8.462, 10528.471, 347.569, 52785.576 23/06/09,00:35:09,17,08,1, 11.8,1,1, 8.462, 10528.455, 347.570, 52785.516 23/06/09,00:35:09,18,08,1, 11.8,1,1, 8.462, 10528.453, 347.543, 52785.531 23/06/09,00:35:09,19,08,1, 11.8,1,1, 8.462, 10528.447, 347.541, 52785.482 23/06/09,00:35:10,00,08,1, 11.9,1,1, 8.467, 10528.445, 347.541, 52785.482 23/06/09,00:35:10,01,08,1, 11.9,1,1, 8.467, 10528.477, 347.547, 52785.531 23/06/09,00:35:10,02,08,1, 11.9,1,1, 8.467, 10528.453, 347.548, 52785.536 23/06/09,00:35:10,03,08,1, 11.9,1,1, 8.467, 10528.436, 347.505, 52785.516 23/06/09,00:35:10,04,08,1, 11.9,1,1, 8.467, 10528.447, 347.574, 52785.521 23/06/09,00:35:10,05,08,1, 11.9,1,1, 8.467, 10528.457, 347.552, 52785.507 23/06/09,00:35:10,06,08,1, 11.9,1,1, 8.467, 10528.440, 347.546, 52785.516 23/06/09,00:35:10,07,08,1, 11.9,1,1, 8.467, 10528.448, 347.552, 52785.617 23/06/09,00:35:10,08,08,1, 11.9,1,1, 8.467, 10528.420, 347.550, 52785.532 23/06/09,00:35:10,09,08,1, 11.9,1,1, 8.467, 10528.454, 347.567, 52785.506 23/06/09,00:35:10,10,08,1, 11.9,1,1, 8.467, 10528.447, 347.550, 52785.497 23/06/09,00:35:10,11,08,1, 11.9,1,1, 8.467, 10528.426, 347.528, 52785.542 23/06/09,00:35:10,12,08,1, 11.9,1,1, 8.467, 10528.465, 347.546, 52785.489 23/06/09,00:35:10,13,08,1, 11.9,1,1, 8.467, 10528.437, 347.561, 52785.535 23/06/09,00:35:10,14,08,1, 11.9,1,1, 8.467, 10528.419, 347.549, 52785.508 23/06/09,00:35:10,15,08,1, 11.9,1,1, 8.467, 10528.428, 347.556, 52785.541 23/06/09,00:35:10,16,08,1, 11.9,1,1, 8.467, 10528.443, 347.531, 52785.566 23/06/09,00:35:10,17,08,1, 11.9,1,1, 8.467, 10528.431, 347.559, 52785.485 23/06/09,00:35:10,18,08,1, 11.9,1,1, 8.467, 10528.443, 347.564, 52785.547 23/06/09,00:35:10,19,08,1, 11.9,1,1, 8.467, 10528.446, 347.574, 52785.523 23/06/09,00:35:11,00,10,1, 11.9,1,1, 8.463, 10528.445, 347.574, 52785.523 23/06/09,00:35:11,01,10,1, 11.9,1,1, 8.463, 10528.443, 347.561, 52785.518 23/06/09,00:35:11,02,10,1, 11.9,1,1, 8.463, 10528.456, 347.557, 52785.540 23/06/09,00:35:11,03,10,1, 11.9,1,1, 8.463, 10528.426, 347.566, 52785.507 23/06/09,00:35:11,04,10,1, 11.9,1,1, 8.463, 10528.408, 347.557, 52785.507 23/06/09,00:35:11,05,10,1, 11.9,1,1, 8.463, 10528.451, 347.556, 52785.517 23/06/09,00:35:11,06,10,1, 11.9,1,1, 8.463, 10528.427, 347.556, 52785.509 23/06/09,00:35:11,07,10,1, 11.9,1,1, 8.463, 10528.432, 347.565, 52785.531 23/06/09,00:35:11,08,10,1, 11.9,1,1, 8.463, 10528.412, 347.546, 52785.516 23/06/09,00:35:11,09,10,1, 11.9,1,1, 8.463, 10528.443, 347.562, 52785.526 23/06/09,00:35:11,10,10,1, 11.9,1,1, 8.463, 10528.449, 347.570, 52785.545 23/06/09,00:35:11,11,10,1, 11.9,1,1, 8.463, 10528.442, 347.566, 52785.528 23/06/09,00:35:11,12,10,1, 11.9,1,1, 8.463, 10528.410, 347.585, 52785.548 23/06/09,00:35:11,13,10,1, 11.9,1,1, 8.463, 10528.428, 347.561, 52785.487 23/06/09,00:35:11,14,10,1, 11.9,1,1, 8.463, 10528.424, 347.570, 52785.509 23/06/09,00:35:11,15,10,1, 11.9,1,1, 8.463, 10528.434, 347.559, 52785.508 23/06/09,00:35:11,16,10,1, 11.9,1,1, 8.463, 10528.434, 347.575, 52785.497 23/06/09,00:35:11,17,10,1, 11.9,1,1, 8.463, 10528.425, 347.562, 52785.503 23/06/09,00:35:11,18,10,1, 11.9,1,1, 8.463, 10528.439, 347.571, 52785.516 23/06/09,00:35:11,19,10,1, 11.9,1,1, 8.463, 10528.432, 347.573, 52785.545 23/06/09,00:35:12,00,10,1, 11.8,1,1, 8.466, 10528.429, 347.573, 52785.545 23/06/09,00:35:12,01,10,1, 11.8,1,1, 8.466, 10528.449, 347.563, 52785.512 23/06/09,00:35:12,02,10,1, 11.8,1,1, 8.466, 10528.452, 347.593, 52785.497 23/06/09,00:35:12,03,10,1, 11.8,1,1, 8.466, 10528.450, 347.576, 52785.519 23/06/09,00:35:12,04,10,1, 11.8,1,1, 8.466, 10528.413, 347.547, 52785.521 23/06/09,00:35:12,05,10,1, 11.8,1,1, 8.466, 10528.407, 347.572, 52785.498 23/06/09,00:35:12,06,10,1, 11.8,1,1, 8.466, 10528.423, 347.588, 52785.545 23/06/09,00:35:12,07,10,1, 11.8,1,1, 8.466, 10528.442, 347.577, 52785.529 23/06/09,00:35:12,08,10,1, 11.8,1,1, 8.466, 10528.395, 347.560, 52785.516 23/06/09,00:35:12,09,10,1, 11.8,1,1, 8.466, 10528.426, 347.578, 52785.472 23/06/09,00:35:12,10,10,1, 11.8,1,1, 8.466, 10528.432, 347.571, 52785.493 23/06/09,00:35:12,11,10,1, 11.8,1,1, 8.466, 10528.430, 347.563, 52785.468 23/06/09,00:35:12,12,10,1, 11.8,1,1, 8.466, 10528.419, 347.560, 52785.502 23/06/09,00:35:12,13,10,1, 11.8,1,1, 8.466, 10528.428, 347.573, 52785.526 23/06/09,00:35:12,14,10,1, 11.8,1,1, 8.466, 10528.435, 347.572, 52785.512 23/06/09,00:35:12,15,10,1, 11.8,1,1, 8.466, 10528.428, 347.562, 52785.477 23/06/09,00:35:12,16,10,1, 11.8,1,1, 8.466, 10528.411, 347.561, 52785.500 23/06/09,00:35:12,17,10,1, 11.8,1,1, 8.466, 10528.440, 347.565, 52785.508 23/06/09,00:35:12,18,10,1, 11.8,1,1, 8.466, 10528.426, 347.532, 52785.488 23/06/09,00:35:12,19,10,1, 11.8,1,1, 8.466, 10528.443, 347.590, 52785.568 23/06/09,00:35:13,00,10,1, 11.9,1,1, 8.466, 10528.437, 347.590, 52785.568 23/06/09,00:35:13,01,10,1, 11.9,1,1, 8.466, 10528.423, 347.562, 52785.522 23/06/09,00:35:13,02,10,1, 11.9,1,1, 8.466, 10528.426, 347.568, 52785.531 23/06/09,00:35:13,03,10,1, 11.9,1,1, 8.466, 10528.423, 347.569, 52785.511 23/06/09,00:35:13,04,10,1, 11.9,1,1, 8.466, 10528.418, 347.563, 52785.505 23/06/09,00:35:13,05,10,1, 11.9,1,1, 8.466, 10528.404, 347.566, 52785.457 23/06/09,00:35:13,06,10,1, 11.9,1,1, 8.466, 10528.417, 347.571, 52785.499 23/06/09,00:35:13,07,10,1, 11.9,1,1, 8.466, 10528.430, 347.585, 52785.518 23/06/09,00:35:13,08,10,1, 11.9,1,1, 8.466, 10528.434, 347.555, 52785.487 23/06/09,00:35:13,09,10,1, 11.9,1,1, 8.466, 10528.419, 347.591, 52785.523 23/06/09,00:35:13,10,10,1, 11.9,1,1, 8.466, 10528.442, 347.551, 52785.507 23/06/09,00:35:13,11,10,1, 11.9,1,1, 8.466, 10528.452, 347.581, 52785.522 23/06/09,00:35:13,12,10,1, 11.9,1,1, 8.466, 10528.425, 347.547, 52785.526 23/06/09,00:35:13,13,10,1, 11.9,1,1, 8.466, 10528.418, 347.544, 52785.511 23/06/09,00:35:13,14,10,1, 11.9,1,1, 8.466, 10528.429, 347.589, 52785.486 23/06/09,00:35:13,15,10,1, 11.9,1,1, 8.466, 10528.443, 347.580, 52785.519 23/06/09,00:35:13,16,10,1, 11.9,1,1, 8.466, 10528.420, 347.585, 52785.487 23/06/09,00:35:13,17,10,1, 11.9,1,1, 8.466, 10528.444, 347.583, 52785.531 23/06/09,00:35:13,18,10,1, 11.9,1,1, 8.466, 10528.417, 347.595, 52785.539 23/06/09,00:35:13,19,10,1, 11.9,1,1, 8.466, 10528.441, 347.569, 52785.544 23/06/09,00:35:14,00,10,1, 11.9,1,1, 8.464, 10528.437, 347.569, 52785.544 23/06/09,00:35:14,01,10,1, 11.9,1,1, 8.464, 10528.451, 347.588, 52785.536 23/06/09,00:35:14,02,10,1, 11.9,1,1, 8.464, 10528.418, 347.581, 52785.536 23/06/09,00:35:14,03,10,1, 11.9,1,1, 8.464, 10528.436, 347.600, 52785.551 23/06/09,00:35:14,04,10,1, 11.9,1,1, 8.464, 10528.422, 347.608, 52785.557 23/06/09,00:35:14,05,10,1, 11.9,1,1, 8.464, 10528.428, 347.586, 52785.548 23/06/09,00:35:14,06,10,1, 11.9,1,1, 8.464, 10528.403, 347.582, 52785.543 23/06/09,00:35:14,07,10,1, 11.9,1,1, 8.464, 10528.403, 347.571, 52785.572 23/06/09,00:35:14,08,10,1, 11.9,1,1, 8.464, 10528.407, 347.593, 52785.564 23/06/09,00:35:14,09,10,1, 11.9,1,1, 8.464, 10528.399, 347.575, 52785.547 23/06/09,00:35:14,10,10,1, 11.9,1,1, 8.464, 10528.424, 347.597, 52785.495 23/06/09,00:35:14,11,10,1, 11.9,1,1, 8.464, 10528.412, 347.590, 52785.502 23/06/09,00:35:14,12,10,1, 11.9,1,1, 8.464, 10528.422, 347.593, 52785.532 23/06/09,00:35:14,13,10,1, 11.9,1,1, 8.464, 10528.413, 347.566, 52785.504 23/06/09,00:35:14,14,10,1, 11.9,1,1, 8.464, 10528.420, 347.587, 52785.545 23/06/09,00:35:14,15,10,1, 11.9,1,1, 8.464, 10528.404, 347.590, 52785.515 23/06/09,00:35:14,16,10,1, 11.9,1,1, 8.464, 10528.407, 347.574, 52785.501 23/06/09,00:35:14,17,10,1, 11.9,1,1, 8.464, 10528.419, 347.605, 52785.521 23/06/09,00:35:14,18,10,1, 11.9,1,1, 8.464, 10528.398, 347.602, 52785.541 23/06/09,00:35:14,19,10,1, 11.9,1,1, 8.464, 10528.427, 347.597, 52785.514 23/06/09,00:35:15,00,09,1, 11.9,1,1, 8.469, 10528.420, 347.597, 52785.514 23/06/09,00:35:15,01,09,1, 11.9,1,1, 8.469, 10528.421, 347.597, 52785.530 23/06/09,00:35:15,02,09,1, 11.9,1,1, 8.469, 10528.454, 347.596, 52785.518 23/06/09,00:35:15,03,09,1, 11.9,1,1, 8.469, 10528.399, 347.591, 52785.497 23/06/09,00:35:15,04,09,1, 11.9,1,1, 8.469, 10528.420, 347.584, 52785.520 23/06/09,00:35:15,05,09,1, 11.9,1,1, 8.469, 10528.420, 347.604, 52785.487 23/06/09,00:35:15,06,09,1, 11.9,1,1, 8.469, 10528.427, 347.608, 52785.516 23/06/09,00:35:15,07,09,1, 11.9,1,1, 8.469, 10528.424, 347.615, 52785.489 23/06/09,00:35:15,08,09,1, 11.9,1,1, 8.469, 10528.410, 347.605, 52785.490 23/06/09,00:35:15,09,09,1, 11.9,1,1, 8.469, 10528.437, 347.605, 52785.542 23/06/09,00:35:15,10,09,1, 11.9,1,1, 8.469, 10528.404, 347.581, 52785.522 23/06/09,00:35:15,11,09,1, 11.9,1,1, 8.469, 10528.408, 347.592, 52785.541 23/06/09,00:35:15,12,09,1, 11.9,1,1, 8.469, 10528.433, 347.596, 52785.508 23/06/09,00:35:15,13,09,1, 11.9,1,1, 8.469, 10528.433, 347.587, 52785.534 23/06/09,00:35:15,14,09,1, 11.9,1,1, 8.469, 10528.433, 347.595, 52785.494 23/06/09,00:35:15,15,09,1, 11.9,1,1, 8.469, 10528.438, 347.610, 52785.515 23/06/09,00:35:15,16,09,1, 11.9,1,1, 8.469, 10528.438, 347.607, 52785.502 23/06/09,00:35:15,17,09,1, 11.9,1,1, 8.469, 10528.428, 347.628, 52785.536 23/06/09,00:35:15,18,09,1, 11.9,1,1, 8.469, 10528.440, 347.628, 52785.556 23/06/09,00:35:15,19,09,1, 11.9,1,1, 8.469, 10528.432, 347.614, 52785.506 23/06/09,00:35:16,00,09,1, 12.0,1,1, 8.466, 10528.429, 347.614, 52785.506 23/06/09,00:35:16,01,09,1, 12.0,1,1, 8.466, 10528.414, 347.594, 52785.513 23/06/09,00:35:16,02,09,1, 12.0,1,1, 8.466, 10528.419, 347.637, 52785.569 23/06/09,00:35:16,03,09,1, 12.0,1,1, 8.466, 10528.413, 347.613, 52785.512 23/06/09,00:35:16,04,09,1, 12.0,1,1, 8.466, 10528.415, 347.608, 52785.487 23/06/09,00:35:16,05,09,1, 12.0,1,1, 8.466, 10528.434, 347.607, 52785.538 23/06/09,00:35:16,06,09,1, 12.0,1,1, 8.466, 10528.418, 347.612, 52785.552 23/06/09,00:35:16,07,09,1, 12.0,1,1, 8.466, 10528.423, 347.616, 52785.556 23/06/09,00:35:16,08,09,1, 12.0,1,1, 8.466, 10528.434, 347.590, 52785.472 23/06/09,00:35:16,09,09,1, 12.0,1,1, 8.466, 10528.405, 347.617, 52785.520 23/06/09,00:35:16,10,09,1, 12.0,1,1, 8.466, 10528.416, 347.609, 52785.513 23/06/09,00:35:16,11,09,1, 12.0,1,1, 8.466, 10528.419, 347.606, 52785.491 23/06/09,00:35:16,12,09,1, 12.0,1,1, 8.466, 10528.442, 347.620, 52785.511 23/06/09,00:35:16,13,09,1, 12.0,1,1, 8.466, 10528.416, 347.624, 52785.515 23/06/09,00:35:16,14,09,1, 12.0,1,1, 8.466, 10528.413, 347.610, 52785.500 23/06/09,00:35:16,15,09,1, 12.0,1,1, 8.466, 10528.426, 347.612, 52785.517 23/06/09,00:35:16,16,09,1, 12.0,1,1, 8.466, 10528.409, 347.632, 52785.528 23/06/09,00:35:16,17,09,1, 12.0,1,1, 8.466, 10528.405, 347.606, 52785.514 23/06/09,00:35:16,18,09,1, 12.0,1,1, 8.466, 10528.443, 347.616, 52785.509 23/06/09,00:35:16,19,09,1, 12.0,1,1, 8.466, 10528.433, 347.619, 52785.531 23/06/09,00:35:17,00,09,1, 11.9,1,1, 8.466, 10528.429, 347.619, 52785.531 23/06/09,00:35:17,01,09,1, 11.9,1,1, 8.466, 10528.401, 347.600, 52785.485 23/06/09,00:35:17,02,09,1, 11.9,1,1, 8.466, 10528.421, 347.618, 52785.517 23/06/09,00:35:17,03,09,1, 11.9,1,1, 8.466, 10528.400, 347.612, 52785.545 23/06/09,00:35:17,04,09,1, 11.9,1,1, 8.466, 10528.425, 347.602, 52785.531 23/06/09,00:35:17,05,09,1, 11.9,1,1, 8.466, 10528.441, 347.601, 52785.525 23/06/09,00:35:17,06,09,1, 11.9,1,1, 8.466, 10528.423, 347.630, 52785.511 23/06/09,00:35:17,07,09,1, 11.9,1,1, 8.466, 10528.441, 347.612, 52785.537 23/06/09,00:35:17,08,09,1, 11.9,1,1, 8.466, 10528.438, 347.627, 52785.548 23/06/09,00:35:17,09,09,1, 11.9,1,1, 8.466, 10528.399, 347.614, 52785.536 23/06/09,00:35:17,10,09,1, 11.9,1,1, 8.466, 10528.438, 347.619, 52785.511 23/06/09,00:35:17,11,09,1, 11.9,1,1, 8.466, 10528.409, 347.576, 52785.267 23/06/09,00:35:17,12,09,1, 11.9,1,1, 8.466, 10528.375, 347.610, 52785.593 23/06/09,00:35:17,13,09,1, 11.9,1,1, 8.466, 10528.403, 347.654, 52785.588 23/06/09,00:35:17,14,09,1, 11.9,1,1, 8.466, 10528.410, 347.628, 52785.581 23/06/09,00:35:17,15,09,1, 11.9,1,1, 8.466, 10528.399, 347.622, 52785.543 23/06/09,00:35:17,16,09,1, 11.9,1,1, 8.466, 10528.416, 347.635, 52785.506 23/06/09,00:35:17,17,09,1, 11.9,1,1, 8.466, 10528.425, 347.629, 52785.508 23/06/09,00:35:17,18,09,1, 11.9,1,1, 8.466, 10528.403, 347.639, 52785.505 23/06/09,00:35:17,19,09,1, 11.9,1,1, 8.466, 10528.397, 347.622, 52785.497 23/06/09,00:35:18,00,09,1, 11.8,1,1, 8.468, 10528.395, 347.622, 52785.497 23/06/09,00:35:18,01,09,1, 11.8,1,1, 8.468, 10528.442, 347.637, 52785.556 23/06/09,00:35:18,02,09,1, 11.8,1,1, 8.468, 10528.421, 347.613, 52785.534 23/06/09,00:35:18,03,09,1, 11.8,1,1, 8.468, 10528.450, 347.615, 52785.493 23/06/09,00:35:18,04,09,1, 11.8,1,1, 8.468, 10528.418, 347.643, 52785.530 23/06/09,00:35:18,05,09,1, 11.8,1,1, 8.468, 10528.447, 347.629, 52785.511 23/06/09,00:35:18,06,09,1, 11.8,1,1, 8.468, 10528.408, 347.641, 52785.515 23/06/09,00:35:18,07,09,1, 11.8,1,1, 8.468, 10528.407, 347.620, 52785.526 23/06/09,00:35:18,08,09,1, 11.8,1,1, 8.468, 10528.410, 347.598, 52785.550 23/06/09,00:35:18,09,09,1, 11.8,1,1, 8.468, 10528.438, 347.640, 52785.551 23/06/09,00:35:18,10,09,1, 11.8,1,1, 8.468, 10528.424, 347.647, 52785.585 23/06/09,00:35:18,11,09,1, 11.8,1,1, 8.468, 10528.405, 347.591, 52785.555 23/06/09,00:35:18,12,09,1, 11.8,1,1, 8.468, 10528.421, 347.600, 52785.511 23/06/09,00:35:18,13,09,1, 11.8,1,1, 8.468, 10528.431, 347.609, 52785.525 23/06/09,00:35:18,14,09,1, 11.8,1,1, 8.468, 10528.419, 347.604, 52785.529 23/06/09,00:35:18,15,09,1, 11.8,1,1, 8.468, 10528.417, 347.598, 52785.482 23/06/09,00:35:18,16,09,1, 11.8,1,1, 8.468, 10528.418, 347.611, 52785.499 23/06/09,00:35:18,17,09,1, 11.8,1,1, 8.468, 10528.413, 347.620, 52785.509 23/06/09,00:35:18,18,09,1, 11.8,1,1, 8.468, 10528.428, 347.632, 52785.490 23/06/09,00:35:18,19,09,1, 11.8,1,1, 8.468, 10528.411, 347.643, 52785.515 23/06/09,00:35:19,00,10,1, 11.9,1,1, 8.464, 10528.404, 347.643, 52785.515 23/06/09,00:35:19,01,10,1, 11.9,1,1, 8.464, 10528.416, 347.623, 52785.486 23/06/09,00:35:19,02,10,1, 11.9,1,1, 8.464, 10528.408, 347.630, 52785.537 23/06/09,00:35:19,03,10,1, 11.9,1,1, 8.464, 10528.416, 347.624, 52785.491 23/06/09,00:35:19,04,10,1, 11.9,1,1, 8.464, 10528.415, 347.629, 52785.535 23/06/09,00:35:19,05,10,1, 11.9,1,1, 8.464, 10528.420, 347.605, 52785.487 23/06/09,00:35:19,06,10,1, 11.9,1,1, 8.464, 10528.375, 347.618, 52785.457 23/06/09,00:35:19,07,10,1, 11.9,1,1, 8.464, 10528.430, 347.626, 52785.506 23/06/09,00:35:19,08,10,1, 11.9,1,1, 8.464, 10528.384, 347.627, 52785.508 23/06/09,00:35:19,09,10,1, 11.9,1,1, 8.464, 10528.400, 347.617, 52785.497 23/06/09,00:35:19,10,10,1, 11.9,1,1, 8.464, 10528.413, 347.614, 52785.556 23/06/09,00:35:19,11,10,1, 11.9,1,1, 8.464, 10528.414, 347.637, 52785.482 23/06/09,00:35:19,12,10,1, 11.9,1,1, 8.464, 10528.405, 347.625, 52785.493 23/06/09,00:35:19,13,10,1, 11.9,1,1, 8.464, 10528.410, 347.636, 52785.482 23/06/09,00:35:19,14,10,1, 11.9,1,1, 8.464, 10528.412, 347.646, 52785.490 23/06/09,00:35:19,15,10,1, 11.9,1,1, 8.464, 10528.422, 347.642, 52785.500 23/06/09,00:35:19,16,10,1, 11.9,1,1, 8.464, 10528.420, 347.619, 52785.497 23/06/09,00:35:19,17,10,1, 11.9,1,1, 8.464, 10528.418, 347.663, 52785.534 23/06/09,00:35:19,18,10,1, 11.9,1,1, 8.464, 10528.427, 347.643, 52785.549 23/06/09,00:35:19,19,10,1, 11.9,1,1, 8.464, 10528.437, 347.631, 52785.500 23/06/09,00:35:20,00,10,1, 11.9,1,1, 8.464, 10528.437, 347.631, 52785.500 23/06/09,00:35:20,01,10,1, 11.9,1,1, 8.464, 10528.420, 347.628, 52785.494 23/06/09,00:35:20,02,10,1, 11.9,1,1, 8.464, 10528.432, 347.610, 52785.488 23/06/09,00:35:20,03,10,1, 11.9,1,1, 8.464, 10528.422, 347.604, 52785.483 23/06/09,00:35:20,04,10,1, 11.9,1,1, 8.464, 10528.408, 347.625, 52785.513 23/06/09,00:35:20,05,10,1, 11.9,1,1, 8.464, 10528.419, 347.619, 52785.494 23/06/09,00:35:20,06,10,1, 11.9,1,1, 8.464, 10528.440, 347.623, 52785.481 23/06/09,00:35:20,07,10,1, 11.9,1,1, 8.464, 10528.414, 347.633, 52785.564 23/06/09,00:35:20,08,10,1, 11.9,1,1, 8.464, 10528.417, 347.613, 52785.499 23/06/09,00:35:20,09,10,1, 11.9,1,1, 8.464, 10528.442, 347.637, 52785.504 23/06/09,00:35:20,10,10,1, 11.9,1,1, 8.464, 10528.415, 347.628, 52785.479 23/06/09,00:35:20,11,10,1, 11.9,1,1, 8.464, 10528.394, 347.626, 52785.464 23/06/09,00:35:20,12,10,1, 11.9,1,1, 8.464, 10528.417, 347.642, 52785.508 23/06/09,00:35:20,13,10,1, 11.9,1,1, 8.464, 10528.393, 347.655, 52785.619 23/06/09,00:35:20,14,10,1, 11.9,1,1, 8.464, 10528.404, 347.633, 52785.562 23/06/09,00:35:20,15,10,1, 11.9,1,1, 8.464, 10528.418, 347.655, 52785.569 23/06/09,00:35:20,16,10,1, 11.9,1,1, 8.464, 10528.425, 347.646, 52785.553 23/06/09,00:35:20,17,10,1, 11.9,1,1, 8.464, 10528.417, 347.645, 52785.503 23/06/09,00:35:20,18,10,1, 11.9,1,1, 8.464, 10528.416, 347.625, 52785.492 23/06/09,00:35:20,19,10,1, 11.9,1,1, 8.464, 10528.401, 347.636, 52785.537 23/06/09,00:35:21,00,10,1, 11.9,1,1, 8.463, 10528.395, 347.636, 52785.537 23/06/09,00:35:21,01,10,1, 11.9,1,1, 8.463, 10528.423, 347.628, 52785.508 23/06/09,00:35:21,02,10,1, 11.9,1,1, 8.463, 10528.404, 347.628, 52785.482 23/06/09,00:35:21,03,10,1, 11.9,1,1, 8.463, 10528.433, 347.653, 52785.513 23/06/09,00:35:21,04,10,1, 11.9,1,1, 8.463, 10528.439, 347.621, 52785.494 23/06/09,00:35:21,05,10,1, 11.9,1,1, 8.463, 10528.431, 347.630, 52785.518 23/06/09,00:35:21,06,10,1, 11.9,1,1, 8.463, 10528.406, 347.608, 52785.561 23/06/09,00:35:21,07,10,1, 11.9,1,1, 8.463, 10528.419, 347.621, 52785.491 23/06/09,00:35:21,08,10,1, 11.9,1,1, 8.463, 10528.433, 347.621, 52785.497 23/06/09,00:35:21,09,10,1, 11.9,1,1, 8.463, 10528.398, 347.604, 52785.529 23/06/09,00:35:21,10,10,1, 11.9,1,1, 8.463, 10528.385, 347.605, 52785.522 23/06/09,00:35:21,11,10,1, 11.9,1,1, 8.463, 10528.394, 347.603, 52785.531 23/06/09,00:35:21,12,10,1, 11.9,1,1, 8.463, 10528.428, 347.625, 52785.523 23/06/09,00:35:21,13,10,1, 11.9,1,1, 8.463, 10528.382, 347.629, 52785.506 23/06/09,00:35:21,14,10,1, 11.9,1,1, 8.463, 10528.431, 347.618, 52785.528 23/06/09,00:35:21,15,10,1, 11.9,1,1, 8.463, 10528.408, 347.615, 52785.558 23/06/09,00:35:21,16,10,1, 11.9,1,1, 8.463, 10528.427, 347.637, 52785.537 23/06/09,00:35:21,17,10,1, 11.9,1,1, 8.463, 10528.412, 347.632, 52785.557 23/06/09,00:35:21,18,10,1, 11.9,1,1, 8.463, 10528.423, 347.614, 52785.477 23/06/09,00:35:21,19,10,1, 11.9,1,1, 8.463, 10528.388, 347.654, 52785.488 23/06/09,00:35:22,00,10,1, 12.0,1,1, 8.468, 10528.387, 347.654, 52785.488 23/06/09,00:35:22,01,10,1, 12.0,1,1, 8.468, 10528.414, 347.643, 52785.479 23/06/09,00:35:22,02,10,1, 12.0,1,1, 8.468, 10528.396, 347.630, 52785.489 23/06/09,00:35:22,03,10,1, 12.0,1,1, 8.468, 10528.401, 347.622, 52785.485 23/06/09,00:35:22,04,10,1, 12.0,1,1, 8.468, 10528.440, 347.626, 52785.399 23/06/09,00:35:22,05,10,1, 12.0,1,1, 8.468, 10528.426, 347.615, 52785.430 23/06/09,00:35:22,06,10,1, 12.0,1,1, 8.468, 10528.416, 347.620, 52785.517 23/06/09,00:35:22,07,10,1, 12.0,1,1, 8.468, 10528.403, 347.622, 52785.519 23/06/09,00:35:22,08,10,1, 12.0,1,1, 8.468, 10528.415, 347.650, 52785.513 23/06/09,00:35:22,09,10,1, 12.0,1,1, 8.468, 10528.418, 347.658, 52785.471 23/06/09,00:35:22,10,10,1, 12.0,1,1, 8.468, 10528.407, 347.652, 52785.511 23/06/09,00:35:22,11,10,1, 12.0,1,1, 8.468, 10528.396, 347.648, 52785.465 23/06/09,00:35:22,12,10,1, 12.0,1,1, 8.468, 10528.418, 347.669, 52785.473 23/06/09,00:35:22,13,10,1, 12.0,1,1, 8.468, 10528.396, 347.664, 52785.462 23/06/09,00:35:22,14,10,1, 12.0,1,1, 8.468, 10528.407, 347.678, 52785.543 23/06/09,00:35:22,15,10,1, 12.0,1,1, 8.468, 10528.385, 347.651, 52785.486 23/06/09,00:35:22,16,10,1, 12.0,1,1, 8.468, 10528.401, 347.656, 52785.532 23/06/09,00:35:22,17,10,1, 12.0,1,1, 8.468, 10528.418, 347.656, 52785.492 23/06/09,00:35:22,18,10,1, 12.0,1,1, 8.468, 10528.403, 347.655, 52785.514 23/06/09,00:35:22,19,10,1, 12.0,1,1, 8.468, 10528.409, 347.655, 52785.524 23/06/09,00:35:23,00,10,1, 11.9,1,1, 8.466, 10528.404, 347.655, 52785.524 23/06/09,00:35:23,01,10,1, 11.9,1,1, 8.466, 10528.411, 347.667, 52785.545 23/06/09,00:35:23,02,10,1, 11.9,1,1, 8.466, 10528.402, 347.661, 52785.491 23/06/09,00:35:23,03,10,1, 11.9,1,1, 8.466, 10528.386, 347.655, 52785.519 23/06/09,00:35:23,04,10,1, 11.9,1,1, 8.466, 10528.412, 347.676, 52785.556 23/06/09,00:35:23,05,10,1, 11.9,1,1, 8.466, 10528.386, 347.645, 52785.506 23/06/09,00:35:23,06,10,1, 11.9,1,1, 8.466, 10528.389, 347.643, 52785.543 23/06/09,00:35:23,07,10,1, 11.9,1,1, 8.466, 10528.409, 347.639, 52785.546 23/06/09,00:35:23,08,10,1, 11.9,1,1, 8.466, 10528.391, 347.650, 52785.537 23/06/09,00:35:23,09,10,1, 11.9,1,1, 8.466, 10528.401, 347.653, 52785.558 23/06/09,00:35:23,10,10,1, 11.9,1,1, 8.466, 10528.415, 347.661, 52785.584 23/06/09,00:35:23,11,10,1, 11.9,1,1, 8.466, 10528.426, 347.668, 52785.546 23/06/09,00:35:23,12,10,1, 11.9,1,1, 8.466, 10528.418, 347.644, 52785.546 23/06/09,00:35:23,13,10,1, 11.9,1,1, 8.466, 10528.414, 347.627, 52785.569 23/06/09,00:35:23,14,10,1, 11.9,1,1, 8.466, 10528.428, 347.644, 52785.550 23/06/09,00:35:23,15,10,1, 11.9,1,1, 8.466, 10528.429, 347.627, 52785.559 23/06/09,00:35:23,16,10,1, 11.9,1,1, 8.466, 10528.418, 347.635, 52785.524 23/06/09,00:35:23,17,10,1, 11.9,1,1, 8.466, 10528.416, 347.628, 52785.505 23/06/09,00:35:23,18,10,1, 11.9,1,1, 8.466, 10528.407, 347.639, 52785.547 23/06/09,00:35:23,19,10,1, 11.9,1,1, 8.466, 10528.417, 347.656, 52785.555 23/06/09,00:35:24,00,10,1, 11.9,1,1, 8.467, 10528.412, 347.656, 52785.555 23/06/09,00:35:24,01,10,1, 11.9,1,1, 8.467, 10528.399, 347.646, 52785.564 23/06/09,00:35:24,02,10,1, 11.9,1,1, 8.467, 10528.420, 347.668, 52785.500 23/06/09,00:35:24,03,10,1, 11.9,1,1, 8.467, 10528.404, 347.662, 52785.530 23/06/09,00:35:24,04,10,1, 11.9,1,1, 8.467, 10528.396, 347.673, 52785.504 23/06/09,00:35:24,05,10,1, 11.9,1,1, 8.467, 10528.403, 347.665, 52785.511 23/06/09,00:35:24,06,10,1, 11.9,1,1, 8.467, 10528.410, 347.646, 52785.533 23/06/09,00:35:24,07,10,1, 11.9,1,1, 8.467, 10528.406, 347.668, 52785.497 23/06/09,00:35:24,08,10,1, 11.9,1,1, 8.467, 10528.418, 347.664, 52785.545 23/06/09,00:35:24,09,10,1, 11.9,1,1, 8.467, 10528.401, 347.656, 52785.505 23/06/09,00:35:24,10,10,1, 11.9,1,1, 8.467, 10528.392, 347.664, 52785.497 23/06/09,00:35:24,11,10,1, 11.9,1,1, 8.467, 10528.397, 347.675, 52785.543 23/06/09,00:35:24,12,10,1, 11.9,1,1, 8.467, 10528.426, 347.663, 52785.502 23/06/09,00:35:24,13,10,1, 11.9,1,1, 8.467, 10528.401, 347.644, 52785.474 23/06/09,00:35:24,14,10,1, 11.9,1,1, 8.467, 10528.398, 347.655, 52785.518 23/06/09,00:35:24,15,10,1, 11.9,1,1, 8.467, 10528.422, 347.667, 52785.549 23/06/09,00:35:24,16,10,1, 11.9,1,1, 8.467, 10528.415, 347.666, 52785.521 23/06/09,00:35:24,17,10,1, 11.9,1,1, 8.467, 10528.387, 347.663, 52785.497 23/06/09,00:35:24,18,10,1, 11.9,1,1, 8.467, 10528.416, 347.663, 52785.534 23/06/09,00:35:24,19,10,1, 11.9,1,1, 8.467, 10528.405, 347.651, 52785.505 23/06/09,00:35:25,00,10,1, 11.9,1,1, 8.469, 10528.404, 347.651, 52785.505 23/06/09,00:35:25,01,10,1, 11.9,1,1, 8.469, 10528.402, 347.643, 52785.507 23/06/09,00:35:25,02,10,1, 11.9,1,1, 8.469, 10528.412, 347.621, 52785.524 23/06/09,00:35:25,03,10,1, 11.9,1,1, 8.469, 10528.416, 347.642, 52785.509 23/06/09,00:35:25,04,10,1, 11.9,1,1, 8.469, 10528.389, 347.632, 52785.480 23/06/09,00:35:25,05,10,1, 11.9,1,1, 8.469, 10528.408, 347.636, 52785.509 23/06/09,00:35:25,06,10,1, 11.9,1,1, 8.469, 10528.412, 347.644, 52785.446 23/06/09,00:35:25,07,10,1, 11.9,1,1, 8.469, 10528.380, 347.644, 52785.512 23/06/09,00:35:25,08,10,1, 11.9,1,1, 8.469, 10528.412, 347.691, 52785.502 23/06/09,00:35:25,09,10,1, 11.9,1,1, 8.469, 10528.390, 347.654, 52785.504 23/06/09,00:35:25,10,10,1, 11.9,1,1, 8.469, 10528.389, 347.661, 52785.517 23/06/09,00:35:25,11,10,1, 11.9,1,1, 8.469, 10528.399, 347.656, 52785.488 23/06/09,00:35:25,12,10,1, 11.9,1,1, 8.469, 10528.386, 347.670, 52785.511 23/06/09,00:35:25,13,10,1, 11.9,1,1, 8.469, 10528.407, 347.682, 52785.548 23/06/09,00:35:25,14,10,1, 11.9,1,1, 8.469, 10528.398, 347.653, 52785.525 23/06/09,00:35:25,15,10,1, 11.9,1,1, 8.469, 10528.378, 347.655, 52785.467 23/06/09,00:35:25,16,10,1, 11.9,1,1, 8.469, 10528.375, 347.670, 52785.483 23/06/09,00:35:25,17,10,1, 11.9,1,1, 8.469, 10528.381, 347.672, 52785.490 23/06/09,00:35:25,18,10,1, 11.9,1,1, 8.469, 10528.367, 347.658, 52785.490 23/06/09,00:35:25,19,10,1, 11.9,1,1, 8.469, 10528.392, 347.664, 52785.503 23/06/09,00:35:26,00,10,1, 11.9,1,1, 8.468, 10528.387, 347.664, 52785.503 23/06/09,00:35:26,01,10,1, 11.9,1,1, 8.468, 10528.378, 347.654, 52785.528 23/06/09,00:35:26,02,10,1, 11.9,1,1, 8.468, 10528.398, 347.650, 52785.523 23/06/09,00:35:26,03,10,1, 11.9,1,1, 8.468, 10528.408, 347.658, 52785.508 23/06/09,00:35:26,04,10,1, 11.9,1,1, 8.468, 10528.408, 347.659, 52785.540 23/06/09,00:35:26,05,10,1, 11.9,1,1, 8.468, 10528.395, 347.673, 52785.528 23/06/09,00:35:26,06,10,1, 11.9,1,1, 8.468, 10528.407, 347.676, 52785.568 23/06/09,00:35:26,07,10,1, 11.9,1,1, 8.468, 10528.387, 347.681, 52785.529 23/06/09,00:35:26,08,10,1, 11.9,1,1, 8.468, 10528.383, 347.671, 52785.535 23/06/09,00:35:26,09,10,1, 11.9,1,1, 8.468, 10528.393, 347.645, 52785.527 23/06/09,00:35:26,10,10,1, 11.9,1,1, 8.468, 10528.367, 347.669, 52785.514 23/06/09,00:35:26,11,10,1, 11.9,1,1, 8.468, 10528.399, 347.675, 52785.505 23/06/09,00:35:26,12,10,1, 11.9,1,1, 8.468, 10528.375, 347.639, 52785.549 23/06/09,00:35:26,13,10,1, 11.9,1,1, 8.468, 10528.370, 347.658, 52785.514 23/06/09,00:35:26,14,10,1, 11.9,1,1, 8.468, 10528.383, 347.657, 52785.512 23/06/09,00:35:26,15,10,1, 11.9,1,1, 8.468, 10528.382, 347.682, 52785.540 23/06/09,00:35:26,16,10,1, 11.9,1,1, 8.468, 10528.406, 347.661, 52785.538 23/06/09,00:35:26,17,10,1, 11.9,1,1, 8.468, 10528.400, 347.645, 52785.505 23/06/09,00:35:26,18,10,1, 11.9,1,1, 8.468, 10528.411, 347.660, 52785.556 23/06/09,00:35:26,19,10,1, 11.9,1,1, 8.468, 10528.416, 347.666, 52785.553 23/06/09,00:35:27,00,10,1, 11.9,1,1, 8.464, 10528.412, 347.666, 52785.553 23/06/09,00:35:27,01,10,1, 11.9,1,1, 8.464, 10528.401, 347.677, 52785.555 23/06/09,00:35:27,02,10,1, 11.9,1,1, 8.464, 10528.384, 347.650, 52785.571 23/06/09,00:35:27,03,10,1, 11.9,1,1, 8.464, 10528.368, 347.663, 52785.520 23/06/09,00:35:27,04,10,1, 11.9,1,1, 8.464, 10528.391, 347.664, 52785.542 23/06/09,00:35:27,05,10,1, 11.9,1,1, 8.464, 10528.390, 347.660, 52785.556 23/06/09,00:35:27,06,10,1, 11.9,1,1, 8.464, 10528.406, 347.676, 52785.537 23/06/09,00:35:27,07,10,1, 11.9,1,1, 8.464, 10528.385, 347.666, 52785.481 23/06/09,00:35:27,08,10,1, 11.9,1,1, 8.464, 10528.396, 347.662, 52785.523 23/06/09,00:35:27,09,10,1, 11.9,1,1, 8.464, 10528.376, 347.657, 52785.506 23/06/09,00:35:27,10,10,1, 11.9,1,1, 8.464, 10528.385, 347.670, 52785.471 23/06/09,00:35:27,11,10,1, 11.9,1,1, 8.464, 10528.384, 347.656, 52785.533 23/06/09,00:35:27,12,10,1, 11.9,1,1, 8.464, 10528.384, 347.665, 52785.528 23/06/09,00:35:27,13,10,1, 11.9,1,1, 8.464, 10528.411, 347.671, 52785.540 23/06/09,00:35:27,14,10,1, 11.9,1,1, 8.464, 10528.380, 347.689, 52785.527 23/06/09,00:35:27,15,10,1, 11.9,1,1, 8.464, 10528.363, 347.657, 52785.500 23/06/09,00:35:27,16,10,1, 11.9,1,1, 8.464, 10528.379, 347.680, 52785.530 23/06/09,00:35:27,17,10,1, 11.9,1,1, 8.464, 10528.375, 347.672, 52785.530 23/06/09,00:35:27,18,10,1, 11.9,1,1, 8.464, 10528.388, 347.672, 52785.534 23/06/09,00:35:27,19,10,1, 11.9,1,1, 8.464, 10528.369, 347.658, 52785.522 23/06/09,00:35:28,00,10,1, 11.9,1,1, 8.459, 10528.362, 347.658, 52785.522 23/06/09,00:35:28,01,10,1, 11.9,1,1, 8.459, 10528.382, 347.668, 52785.515 23/06/09,00:35:28,02,10,1, 11.9,1,1, 8.459, 10528.387, 347.684, 52785.528 23/06/09,00:35:28,03,10,1, 11.9,1,1, 8.459, 10528.382, 347.662, 52785.530 23/06/09,00:35:28,04,10,1, 11.9,1,1, 8.459, 10528.381, 347.662, 52785.495 23/06/09,00:35:28,05,10,1, 11.9,1,1, 8.459, 10528.387, 347.671, 52785.566 23/06/09,00:35:28,06,10,1, 11.9,1,1, 8.459, 10528.396, 347.681, 52785.537 23/06/09,00:35:28,07,10,1, 11.9,1,1, 8.459, 10528.373, 347.671, 52785.460 23/06/09,00:35:28,08,10,1, 11.9,1,1, 8.459, 10528.398, 347.684, 52785.520 23/06/09,00:35:28,09,10,1, 11.9,1,1, 8.459, 10528.383, 347.655, 52785.467 23/06/09,00:35:28,10,10,1, 11.9,1,1, 8.459, 10528.403, 347.652, 52785.489 23/06/09,00:35:28,11,10,1, 11.9,1,1, 8.459, 10528.397, 347.660, 52785.527 23/06/09,00:35:28,12,10,1, 11.9,1,1, 8.459, 10528.380, 347.646, 52785.510 23/06/09,00:35:28,13,10,1, 11.9,1,1, 8.459, 10528.412, 347.657, 52785.571 23/06/09,00:35:28,14,10,1, 11.9,1,1, 8.459, 10528.386, 347.667, 52785.538 23/06/09,00:35:28,15,10,1, 11.9,1,1, 8.459, 10528.417, 347.673, 52785.557 23/06/09,00:35:28,16,10,1, 11.9,1,1, 8.459, 10528.394, 347.684, 52785.522 23/06/09,00:35:28,17,10,1, 11.9,1,1, 8.459, 10528.399, 347.649, 52785.499 23/06/09,00:35:28,18,10,1, 11.9,1,1, 8.459, 10528.382, 347.690, 52785.482 23/06/09,00:35:28,19,10,1, 11.9,1,1, 8.459, 10528.393, 347.691, 52785.520 23/06/09,00:35:29,00,10,1, 11.9,1,1, 8.465, 10528.387, 347.691, 52785.520 23/06/09,00:35:29,01,10,1, 11.9,1,1, 8.465, 10528.420, 347.673, 52785.547 23/06/09,00:35:29,02,10,1, 11.9,1,1, 8.465, 10528.413, 347.677, 52785.572 23/06/09,00:35:29,03,10,1, 11.9,1,1, 8.465, 10528.403, 347.686, 52785.530 23/06/09,00:35:29,04,10,1, 11.9,1,1, 8.465, 10528.416, 347.668, 52785.520 23/06/09,00:35:29,05,10,1, 11.9,1,1, 8.465, 10528.400, 347.679, 52785.517 23/06/09,00:35:29,06,10,1, 11.9,1,1, 8.465, 10528.392, 347.697, 52785.440 23/06/09,00:35:29,07,10,1, 11.9,1,1, 8.465, 10528.383, 347.694, 52785.514 23/06/09,00:35:29,08,10,1, 11.9,1,1, 8.465, 10528.416, 347.691, 52785.527 23/06/09,00:35:29,09,10,1, 11.9,1,1, 8.465, 10528.385, 347.646, 52785.521 23/06/09,00:35:29,10,10,1, 11.9,1,1, 8.465, 10528.393, 347.697, 52785.544 23/06/09,00:35:29,11,10,1, 11.9,1,1, 8.465, 10528.397, 347.666, 52785.528 23/06/09,00:35:29,12,10,1, 11.9,1,1, 8.465, 10528.377, 347.685, 52785.502 23/06/09,00:35:29,13,10,1, 11.9,1,1, 8.465, 10528.388, 347.678, 52785.529 23/06/09,00:35:29,14,10,1, 11.9,1,1, 8.465, 10528.381, 347.667, 52785.534 23/06/09,00:35:29,15,10,1, 11.9,1,1, 8.465, 10528.373, 347.684, 52785.574 23/06/09,00:35:29,16,10,1, 11.9,1,1, 8.465, 10528.407, 347.693, 52785.559 23/06/09,00:35:29,17,10,1, 11.9,1,1, 8.465, 10528.397, 347.676, 52785.537 23/06/09,00:35:29,18,10,1, 11.9,1,1, 8.465, 10528.368, 347.670, 52785.545 23/06/09,00:35:29,19,10,1, 11.9,1,1, 8.465, 10528.365, 347.673, 52785.511 23/06/09,00:35:30,00,10,1, 11.9,1,1, 8.465, 10528.362, 347.673, 52785.511 23/06/09,00:35:30,01,10,1, 11.9,1,1, 8.465, 10528.378, 347.671, 52785.510 23/06/09,00:35:30,02,10,1, 11.9,1,1, 8.465, 10528.387, 347.684, 52785.529 23/06/09,00:35:30,03,10,1, 11.9,1,1, 8.465, 10528.421, 347.668, 52785.559 23/06/09,00:35:30,04,10,1, 11.9,1,1, 8.465, 10528.400, 347.693, 52785.518 23/06/09,00:35:30,05,10,1, 11.9,1,1, 8.465, 10528.406, 347.704, 52785.530 23/06/09,00:35:30,06,10,1, 11.9,1,1, 8.465, 10528.415, 347.699, 52785.549 23/06/09,00:35:30,07,10,1, 11.9,1,1, 8.465, 10528.408, 347.701, 52785.515 23/06/09,00:35:30,08,10,1, 11.9,1,1, 8.465, 10528.403, 347.690, 52785.504 23/06/09,00:35:30,09,10,1, 11.9,1,1, 8.465, 10528.402, 347.689, 52785.544 23/06/09,00:35:30,10,10,1, 11.9,1,1, 8.465, 10528.410, 347.683, 52785.489 23/06/09,00:35:30,11,10,1, 11.9,1,1, 8.465, 10528.404, 347.672, 52785.530 23/06/09,00:35:30,12,10,1, 11.9,1,1, 8.465, 10528.396, 347.676, 52785.608 23/06/09,00:35:30,13,10,1, 11.9,1,1, 8.465, 10528.423, 347.685, 52785.533 23/06/09,00:35:30,14,10,1, 11.9,1,1, 8.465, 10528.406, 347.683, 52785.570 23/06/09,00:35:30,15,10,1, 11.9,1,1, 8.465, 10528.401, 347.674, 52785.513 23/06/09,00:35:30,16,10,1, 11.9,1,1, 8.465, 10528.402, 347.703, 52785.529 23/06/09,00:35:30,17,10,1, 11.9,1,1, 8.465, 10528.373, 347.681, 52785.502 23/06/09,00:35:30,18,10,1, 11.9,1,1, 8.465, 10528.393, 347.699, 52785.496 23/06/09,00:35:30,19,10,1, 11.9,1,1, 8.465, 10528.396, 347.699, 52785.519 23/06/09,00:35:31,00,10,1, 11.9,1,1, 8.464, 10528.395, 347.699, 52785.519 23/06/09,00:35:31,01,10,1, 11.9,1,1, 8.464, 10528.389, 347.701, 52785.536 23/06/09,00:35:31,02,10,1, 11.9,1,1, 8.464, 10528.420, 347.687, 52785.518 23/06/09,00:35:31,03,10,1, 11.9,1,1, 8.464, 10528.384, 347.691, 52785.516 23/06/09,00:35:31,04,10,1, 11.9,1,1, 8.464, 10528.396, 347.694, 52785.510 23/06/09,00:35:31,05,10,1, 11.9,1,1, 8.464, 10528.395, 347.676, 52785.509 23/06/09,00:35:31,06,10,1, 11.9,1,1, 8.464, 10528.396, 347.691, 52785.481 23/06/09,00:35:31,07,10,1, 11.9,1,1, 8.464, 10528.410, 347.704, 52785.465 23/06/09,00:35:31,08,10,1, 11.9,1,1, 8.464, 10528.395, 347.706, 52785.540 23/06/09,00:35:31,09,10,1, 11.9,1,1, 8.464, 10528.387, 347.695, 52785.481 23/06/09,00:35:31,10,10,1, 11.9,1,1, 8.464, 10528.389, 347.694, 52785.528 23/06/09,00:35:31,11,10,1, 11.9,1,1, 8.464, 10528.384, 347.695, 52785.496 23/06/09,00:35:31,12,10,1, 11.9,1,1, 8.464, 10528.378, 347.677, 52785.531 23/06/09,00:35:31,13,10,1, 11.9,1,1, 8.464, 10528.414, 347.693, 52785.527 23/06/09,00:35:31,14,10,1, 11.9,1,1, 8.464, 10528.407, 347.689, 52785.493 23/06/09,00:35:31,15,10,1, 11.9,1,1, 8.464, 10528.384, 347.673, 52785.520 23/06/09,00:35:31,16,10,1, 11.9,1,1, 8.464, 10528.393, 347.664, 52785.490 23/06/09,00:35:31,17,10,1, 11.9,1,1, 8.464, 10528.440, 347.667, 52785.487 23/06/09,00:35:31,18,10,1, 11.9,1,1, 8.464, 10528.401, 347.679, 52785.345 23/06/09,00:35:31,19,10,1, 11.9,1,1, 8.464, 10528.371, 347.669, 52785.536 23/06/09,00:35:32,00,10,1, 11.9,1,1, 8.465, 10528.370, 347.669, 52785.536 23/06/09,00:35:32,01,10,1, 11.9,1,1, 8.465, 10528.412, 347.674, 52785.512 23/06/09,00:35:32,02,10,1, 11.9,1,1, 8.465, 10528.401, 347.677, 52785.513 23/06/09,00:35:32,03,10,1, 11.9,1,1, 8.465, 10528.418, 347.677, 52785.525 23/06/09,00:35:32,04,10,1, 11.9,1,1, 8.465, 10528.430, 347.679, 52785.550 23/06/09,00:35:32,05,10,1, 11.9,1,1, 8.465, 10528.419, 347.668, 52785.513 23/06/09,00:35:32,06,10,1, 11.9,1,1, 8.465, 10528.396, 347.695, 52785.529 23/06/09,00:35:32,07,10,1, 11.9,1,1, 8.465, 10528.390, 347.676, 52785.531 23/06/09,00:35:32,08,10,1, 11.9,1,1, 8.465, 10528.406, 347.675, 52785.546 23/06/09,00:35:32,09,10,1, 11.9,1,1, 8.465, 10528.420, 347.675, 52785.487 23/06/09,00:35:32,10,10,1, 11.9,1,1, 8.465, 10528.393, 347.685, 52785.507 23/06/09,00:35:32,11,10,1, 11.9,1,1, 8.465, 10528.401, 347.685, 52785.502 23/06/09,00:35:32,12,10,1, 11.9,1,1, 8.465, 10528.415, 347.690, 52785.513 23/06/09,00:35:32,13,10,1, 11.9,1,1, 8.465, 10528.388, 347.698, 52785.547 23/06/09,00:35:32,14,10,1, 11.9,1,1, 8.465, 10528.418, 347.681, 52785.513 23/06/09,00:35:32,15,10,1, 11.9,1,1, 8.465, 10528.413, 347.681, 52785.517 23/06/09,00:35:32,16,10,1, 11.9,1,1, 8.465, 10528.410, 347.694, 52785.548 23/06/09,00:35:32,17,10,1, 11.9,1,1, 8.465, 10528.385, 347.698, 52785.525 23/06/09,00:35:32,18,10,1, 11.9,1,1, 8.465, 10528.404, 347.679, 52785.542 23/06/09,00:35:32,19,10,1, 11.9,1,1, 8.465, 10528.406, 347.691, 52785.515 23/06/09,00:35:33,00,09,1, 11.9,1,1, 8.464, 10528.404, 347.691, 52785.515 23/06/09,00:35:33,01,09,1, 11.9,1,1, 8.464, 10528.375, 347.673, 52785.552 23/06/09,00:35:33,02,09,1, 11.9,1,1, 8.464, 10528.420, 347.688, 52785.530 23/06/09,00:35:33,03,09,1, 11.9,1,1, 8.464, 10528.396, 347.689, 52785.500 23/06/09,00:35:33,04,09,1, 11.9,1,1, 8.464, 10528.422, 347.672, 52785.547 23/06/09,00:35:33,05,09,1, 11.9,1,1, 8.464, 10528.396, 347.695, 52785.541 23/06/09,00:35:33,06,09,1, 11.9,1,1, 8.464, 10528.403, 347.682, 52785.551 23/06/09,00:35:33,07,09,1, 11.9,1,1, 8.464, 10528.406, 347.680, 52785.505 23/06/09,00:35:33,08,09,1, 11.9,1,1, 8.464, 10528.417, 347.687, 52785.543 23/06/09,00:35:33,09,09,1, 11.9,1,1, 8.464, 10528.434, 347.676, 52785.533 23/06/09,00:35:33,10,09,1, 11.9,1,1, 8.464, 10528.415, 347.676, 52785.498 23/06/09,00:35:33,11,09,1, 11.9,1,1, 8.464, 10528.407, 347.670, 52785.530 23/06/09,00:35:33,12,09,1, 11.9,1,1, 8.464, 10528.432, 347.695, 52785.510 23/06/09,00:35:33,13,09,1, 11.9,1,1, 8.464, 10528.422, 347.676, 52785.493 23/06/09,00:35:33,14,09,1, 11.9,1,1, 8.464, 10528.417, 347.666, 52785.515 23/06/09,00:35:33,15,09,1, 11.9,1,1, 8.464, 10528.412, 347.678, 52785.480 23/06/09,00:35:33,16,09,1, 11.9,1,1, 8.464, 10528.411, 347.666, 52785.519 23/06/09,00:35:33,17,09,1, 11.9,1,1, 8.464, 10528.412, 347.654, 52785.529 23/06/09,00:35:33,18,09,1, 11.9,1,1, 8.464, 10528.405, 347.672, 52785.535 23/06/09,00:35:33,19,09,1, 11.9,1,1, 8.464, 10528.402, 347.649, 52785.518 23/06/09,00:35:34,00,09,1, 11.9,1,1, 8.463, 10528.395, 347.649, 52785.518 23/06/09,00:35:34,01,09,1, 11.9,1,1, 8.463, 10528.402, 347.652, 52785.546 23/06/09,00:35:34,02,09,1, 11.9,1,1, 8.463, 10528.419, 347.672, 52785.526 23/06/09,00:35:34,03,09,1, 11.9,1,1, 8.463, 10528.397, 347.667, 52785.538 23/06/09,00:35:34,04,09,1, 11.9,1,1, 8.463, 10528.430, 347.659, 52785.558 23/06/09,00:35:34,05,09,1, 11.9,1,1, 8.463, 10528.403, 347.673, 52785.534 23/06/09,00:35:34,06,09,1, 11.9,1,1, 8.463, 10528.438, 347.670, 52785.569 23/06/09,00:35:34,07,09,1, 11.9,1,1, 8.463, 10528.402, 347.660, 52785.502 23/06/09,00:35:34,08,09,1, 11.9,1,1, 8.463, 10528.408, 347.682, 52785.533 23/06/09,00:35:34,09,09,1, 11.9,1,1, 8.463, 10528.448, 347.677, 52785.528 23/06/09,00:35:34,10,09,1, 11.9,1,1, 8.463, 10528.380, 347.671, 52785.541 23/06/09,00:35:34,11,09,1, 11.9,1,1, 8.463, 10528.397, 347.653, 52785.578 23/06/09,00:35:34,12,09,1, 11.9,1,1, 8.463, 10528.440, 347.663, 52785.483 23/06/09,00:35:34,13,09,1, 11.9,1,1, 8.463, 10528.398, 347.661, 52785.547 23/06/09,00:35:34,14,09,1, 11.9,1,1, 8.463, 10528.426, 347.697, 52785.521 23/06/09,00:35:34,15,09,1, 11.9,1,1, 8.463, 10528.425, 347.678, 52785.500 23/06/09,00:35:34,16,09,1, 11.9,1,1, 8.463, 10528.412, 347.671, 52785.508 23/06/09,00:35:34,17,09,1, 11.9,1,1, 8.463, 10528.432, 347.675, 52785.504 23/06/09,00:35:34,18,09,1, 11.9,1,1, 8.463, 10528.392, 347.684, 52785.542 23/06/09,00:35:34,19,09,1, 11.9,1,1, 8.463, 10528.404, 347.691, 52785.506 23/06/09,00:35:35,00,09,1, 11.9,1,1, 8.466, 10528.404, 347.691, 52785.506 23/06/09,00:35:35,01,09,1, 11.9,1,1, 8.466, 10528.389, 347.668, 52785.520 23/06/09,00:35:35,02,09,1, 11.9,1,1, 8.466, 10528.398, 347.681, 52785.515 23/06/09,00:35:35,03,09,1, 11.9,1,1, 8.466, 10528.397, 347.670, 52785.571 23/06/09,00:35:35,04,09,1, 11.9,1,1, 8.466, 10528.408, 347.674, 52785.548 23/06/09,00:35:35,05,09,1, 11.9,1,1, 8.466, 10528.391, 347.659, 52785.523 23/06/09,00:35:35,06,09,1, 11.9,1,1, 8.466, 10528.419, 347.663, 52785.506 23/06/09,00:35:35,07,09,1, 11.9,1,1, 8.466, 10528.406, 347.686, 52785.528 23/06/09,00:35:35,08,09,1, 11.9,1,1, 8.466, 10528.394, 347.676, 52785.524 23/06/09,00:35:35,09,09,1, 11.9,1,1, 8.466, 10528.395, 347.668, 52785.492 23/06/09,00:35:35,10,09,1, 11.9,1,1, 8.466, 10528.418, 347.677, 52785.546 23/06/09,00:35:35,11,09,1, 11.9,1,1, 8.466, 10528.413, 347.674, 52785.542 23/06/09,00:35:35,12,09,1, 11.9,1,1, 8.466, 10528.420, 347.682, 52785.499 23/06/09,00:35:35,13,09,1, 11.9,1,1, 8.466, 10528.421, 347.674, 52785.502 23/06/09,00:35:35,14,09,1, 11.9,1,1, 8.466, 10528.427, 347.661, 52785.531 23/06/09,00:35:35,15,09,1, 11.9,1,1, 8.466, 10528.409, 347.671, 52785.506 23/06/09,00:35:35,16,09,1, 11.9,1,1, 8.466, 10528.408, 347.702, 52785.570 23/06/09,00:35:35,17,09,1, 11.9,1,1, 8.466, 10528.411, 347.660, 52785.542 23/06/09,00:35:35,18,09,1, 11.9,1,1, 8.466, 10528.383, 347.677, 52785.524 23/06/09,00:35:35,19,09,1, 11.9,1,1, 8.466, 10528.406, 347.679, 52785.493 23/06/09,00:35:36,00,09,1, 11.9,1,1, 8.465, 10528.404, 347.679, 52785.493 23/06/09,00:35:36,01,09,1, 11.9,1,1, 8.465, 10528.402, 347.670, 52785.502 23/06/09,00:35:36,02,09,1, 11.9,1,1, 8.465, 10528.410, 347.660, 52785.511 23/06/09,00:35:36,03,09,1, 11.9,1,1, 8.465, 10528.416, 347.682, 52785.511 23/06/09,00:35:36,04,09,1, 11.9,1,1, 8.465, 10528.402, 347.671, 52785.505 23/06/09,00:35:36,05,09,1, 11.9,1,1, 8.465, 10528.406, 347.640, 52785.498 23/06/09,00:35:36,06,09,1, 11.9,1,1, 8.465, 10528.406, 347.671, 52785.520 23/06/09,00:35:36,07,09,1, 11.9,1,1, 8.465, 10528.419, 347.685, 52785.527 23/06/09,00:35:36,08,09,1, 11.9,1,1, 8.465, 10528.415, 347.676, 52785.553 23/06/09,00:35:36,09,09,1, 11.9,1,1, 8.465, 10528.387, 347.678, 52785.503 23/06/09,00:35:36,10,09,1, 11.9,1,1, 8.465, 10528.396, 347.673, 52785.541 23/06/09,00:35:36,11,09,1, 11.9,1,1, 8.465, 10528.407, 347.684, 52785.511 23/06/09,00:35:36,12,09,1, 11.9,1,1, 8.465, 10528.404, 347.663, 52785.527 23/06/09,00:35:36,13,09,1, 11.9,1,1, 8.465, 10528.383, 347.668, 52785.535 23/06/09,00:35:36,14,09,1, 11.9,1,1, 8.465, 10528.384, 347.678, 52785.557 23/06/09,00:35:36,15,09,1, 11.9,1,1, 8.465, 10528.370, 347.682, 52785.502 23/06/09,00:35:36,16,09,1, 11.9,1,1, 8.465, 10528.383, 347.706, 52785.521 23/06/09,00:35:36,17,09,1, 11.9,1,1, 8.465, 10528.399, 347.678, 52785.538 23/06/09,00:35:36,18,09,1, 11.9,1,1, 8.465, 10528.372, 347.681, 52785.487 23/06/09,00:35:36,19,09,1, 11.9,1,1, 8.465, 10528.387, 347.678, 52785.500 23/06/09,00:35:37,00,08,1, 11.8,1,1, 8.469, 10528.387, 347.678, 52785.500 23/06/09,00:35:37,01,08,1, 11.8,1,1, 8.469, 10528.403, 347.712, 52785.521 23/06/09,00:35:37,02,08,1, 11.8,1,1, 8.469, 10528.382, 347.684, 52785.487 23/06/09,00:35:37,03,08,1, 11.8,1,1, 8.469, 10528.387, 347.698, 52785.508 23/06/09,00:35:37,04,08,1, 11.8,1,1, 8.469, 10528.404, 347.684, 52785.525 23/06/09,00:35:37,05,08,1, 11.8,1,1, 8.469, 10528.395, 347.680, 52785.511 23/06/09,00:35:37,06,08,1, 11.8,1,1, 8.469, 10528.400, 347.695, 52785.517 23/06/09,00:35:37,07,08,1, 11.8,1,1, 8.469, 10528.424, 347.684, 52785.497 23/06/09,00:35:37,08,08,1, 11.8,1,1, 8.469, 10528.412, 347.695, 52785.518 23/06/09,00:35:37,09,08,1, 11.8,1,1, 8.469, 10528.404, 347.689, 52785.519 23/06/09,00:35:37,10,08,1, 11.8,1,1, 8.469, 10528.377, 347.680, 52785.479 23/06/09,00:35:37,11,08,1, 11.8,1,1, 8.469, 10528.394, 347.693, 52785.495 23/06/09,00:35:37,12,08,1, 11.8,1,1, 8.469, 10528.393, 347.674, 52785.506 23/06/09,00:35:37,13,08,1, 11.8,1,1, 8.469, 10528.392, 347.691, 52785.500 23/06/09,00:35:37,14,08,1, 11.8,1,1, 8.469, 10528.397, 347.691, 52785.502 23/06/09,00:35:37,15,08,1, 11.8,1,1, 8.469, 10528.416, 347.669, 52785.506 23/06/09,00:35:37,16,08,1, 11.8,1,1, 8.469, 10528.403, 347.685, 52785.473 23/06/09,00:35:37,17,08,1, 11.8,1,1, 8.469, 10528.385, 347.694, 52785.497 23/06/09,00:35:37,18,08,1, 11.8,1,1, 8.469, 10528.398, 347.681, 52785.504 23/06/09,00:35:37,19,08,1, 11.8,1,1, 8.469, 10528.431, 347.682, 52785.474 23/06/09,00:35:38,00,07,1, 11.9,1,1, 8.464, 10528.429, 347.682, 52785.474 23/06/09,00:35:38,01,07,1, 11.9,1,1, 8.464, 10528.388, 347.694, 52785.533 23/06/09,00:35:38,02,07,1, 11.9,1,1, 8.464, 10528.392, 347.667, 52785.517 23/06/09,00:35:38,03,07,1, 11.9,1,1, 8.464, 10528.404, 347.676, 52785.517 23/06/09,00:35:38,04,07,1, 11.9,1,1, 8.464, 10528.395, 347.684, 52785.515 23/06/09,00:35:38,05,07,1, 11.9,1,1, 8.464, 10528.380, 347.657, 52785.520 23/06/09,00:35:38,06,07,1, 11.9,1,1, 8.464, 10528.377, 347.684, 52785.457 23/06/09,00:35:38,07,07,1, 11.9,1,1, 8.464, 10528.370, 347.684, 52785.473 23/06/09,00:35:38,08,07,1, 11.9,1,1, 8.464, 10528.389, 347.688, 52785.476 23/06/09,00:35:38,09,07,1, 11.9,1,1, 8.464, 10528.384, 347.669, 52785.434 23/06/09,00:35:38,10,07,1, 11.9,1,1, 8.464, 10528.381, 347.664, 52785.500 23/06/09,00:35:38,11,07,1, 11.9,1,1, 8.464, 10528.384, 347.664, 52785.469 23/06/09,00:35:38,12,07,1, 11.9,1,1, 8.464, 10528.371, 347.676, 52785.477 23/06/09,00:35:38,13,07,1, 11.9,1,1, 8.464, 10528.376, 347.659, 52785.493 23/06/09,00:35:38,14,07,1, 11.9,1,1, 8.464, 10528.400, 347.672, 52785.480 23/06/09,00:35:38,15,07,1, 11.9,1,1, 8.464, 10528.379, 347.678, 52785.509 23/06/09,00:35:38,16,07,1, 11.9,1,1, 8.464, 10528.388, 347.647, 52785.457 23/06/09,00:35:38,17,07,1, 11.9,1,1, 8.464, 10528.394, 347.659, 52785.426 23/06/09,00:35:38,18,07,1, 11.9,1,1, 8.464, 10528.409, 347.664, 52785.457 23/06/09,00:35:38,19,07,1, 11.9,1,1, 8.464, 10528.377, 347.659, 52785.462 23/06/09,00:35:39,00,08,1, 11.9,1,1, 8.464, 10528.370, 347.659, 52785.462 23/06/09,00:35:39,01,08,1, 11.9,1,1, 8.464, 10528.394, 347.647, 52785.494 23/06/09,00:35:39,02,08,1, 11.9,1,1, 8.464, 10528.392, 347.666, 52785.495 23/06/09,00:35:39,03,08,1, 11.9,1,1, 8.464, 10528.412, 347.658, 52785.500 23/06/09,00:35:39,04,08,1, 11.9,1,1, 8.464, 10528.383, 347.679, 52785.485 23/06/09,00:35:39,05,08,1, 11.9,1,1, 8.464, 10528.379, 347.646, 52785.484 23/06/09,00:35:39,06,08,1, 11.9,1,1, 8.464, 10528.397, 347.650, 52785.492 23/06/09,00:35:39,07,08,1, 11.9,1,1, 8.464, 10528.368, 347.654, 52785.484 23/06/09,00:35:39,08,08,1, 11.9,1,1, 8.464, 10528.383, 347.663, 52785.471 23/06/09,00:35:39,09,08,1, 11.9,1,1, 8.464, 10528.387, 347.658, 52785.509 23/06/09,00:35:39,10,08,1, 11.9,1,1, 8.464, 10528.377, 347.647, 52785.459 23/06/09,00:35:39,11,08,1, 11.9,1,1, 8.464, 10528.409, 347.664, 52785.457 23/06/09,00:35:39,12,08,1, 11.9,1,1, 8.464, 10528.381, 347.663, 52785.516 23/06/09,00:35:39,13,08,1, 11.9,1,1, 8.464, 10528.410, 347.683, 52785.529 23/06/09,00:35:39,14,08,1, 11.9,1,1, 8.464, 10528.423, 347.640, 52785.485 23/06/09,00:35:39,15,08,1, 11.9,1,1, 8.464, 10528.392, 347.662, 52785.499 23/06/09,00:35:39,16,08,1, 11.9,1,1, 8.464, 10528.418, 347.650, 52785.499 23/06/09,00:35:39,17,08,1, 11.9,1,1, 8.464, 10528.420, 347.658, 52785.493 23/06/09,00:35:39,18,08,1, 11.9,1,1, 8.464, 10528.409, 347.682, 52785.530 23/06/09,00:35:39,19,08,1, 11.9,1,1, 8.464, 10528.410, 347.659, 52785.503 23/06/09,00:35:40,00,08,1, 11.9,1,1, 8.465, 10528.404, 347.659, 52785.503 23/06/09,00:35:40,01,08,1, 11.9,1,1, 8.465, 10528.437, 347.664, 52785.527 23/06/09,00:35:40,02,08,1, 11.9,1,1, 8.465, 10528.406, 347.663, 52785.481 23/06/09,00:35:40,03,08,1, 11.9,1,1, 8.465, 10528.398, 347.650, 52785.488 23/06/09,00:35:40,04,08,1, 11.9,1,1, 8.465, 10528.398, 347.657, 52785.507 23/06/09,00:35:40,05,08,1, 11.9,1,1, 8.465, 10528.405, 347.679, 52785.512 23/06/09,00:35:40,06,08,1, 11.9,1,1, 8.465, 10528.386, 347.673, 52785.496 23/06/09,00:35:40,07,08,1, 11.9,1,1, 8.465, 10528.386, 347.677, 52785.483 23/06/09,00:35:40,08,08,1, 11.9,1,1, 8.465, 10528.400, 347.646, 52785.510 23/06/09,00:35:40,09,08,1, 11.9,1,1, 8.465, 10528.400, 347.658, 52785.508 23/06/09,00:35:40,10,08,1, 11.9,1,1, 8.465, 10528.399, 347.641, 52785.461 23/06/09,00:35:40,11,08,1, 11.9,1,1, 8.465, 10528.406, 347.631, 52785.458 23/06/09,00:35:40,12,08,1, 11.9,1,1, 8.465, 10528.402, 347.633, 52785.507 23/06/09,00:35:40,13,08,1, 11.9,1,1, 8.465, 10528.383, 347.638, 52785.500 23/06/09,00:35:40,14,08,1, 11.9,1,1, 8.465, 10528.390, 347.648, 52785.521 23/06/09,00:35:40,15,08,1, 11.9,1,1, 8.465, 10528.395, 347.631, 52785.476 23/06/09,00:35:40,16,08,1, 11.9,1,1, 8.465, 10528.395, 347.632, 52785.526 23/06/09,00:35:40,17,08,1, 11.9,1,1, 8.465, 10528.401, 347.647, 52785.496 23/06/09,00:35:40,18,08,1, 11.9,1,1, 8.465, 10528.386, 347.643, 52785.504 23/06/09,00:35:40,19,08,1, 11.9,1,1, 8.465, 10528.372, 347.652, 52785.506 23/06/09,00:35:41,00,09,1, 11.9,1,1, 8.464, 10528.370, 347.652, 52785.506 23/06/09,00:35:41,01,09,1, 11.9,1,1, 8.464, 10528.403, 347.621, 52785.463 23/06/09,00:35:41,02,09,1, 11.9,1,1, 8.464, 10528.399, 347.642, 52785.522 23/06/09,00:35:41,03,09,1, 11.9,1,1, 8.464, 10528.398, 347.643, 52785.511 23/06/09,00:35:41,04,09,1, 11.9,1,1, 8.464, 10528.373, 347.632, 52785.489 23/06/09,00:35:41,05,09,1, 11.9,1,1, 8.464, 10528.362, 347.638, 52785.501 23/06/09,00:35:41,06,09,1, 11.9,1,1, 8.464, 10528.380, 347.646, 52785.500 23/06/09,00:35:41,07,09,1, 11.9,1,1, 8.464, 10528.362, 347.637, 52785.488 23/06/09,00:35:41,08,09,1, 11.9,1,1, 8.464, 10528.372, 347.645, 52785.511 23/06/09,00:35:41,09,09,1, 11.9,1,1, 8.464, 10528.390, 347.641, 52785.535 23/06/09,00:35:41,10,09,1, 11.9,1,1, 8.464, 10528.396, 347.636, 52785.518 23/06/09,00:35:41,11,09,1, 11.9,1,1, 8.464, 10528.396, 347.624, 52785.511 23/06/09,00:35:41,12,09,1, 11.9,1,1, 8.464, 10528.396, 347.645, 52785.456 23/06/09,00:35:41,13,09,1, 11.9,1,1, 8.464, 10528.410, 347.652, 52785.539 23/06/09,00:35:41,14,09,1, 11.9,1,1, 8.464, 10528.402, 347.642, 52785.477 23/06/09,00:35:41,15,09,1, 11.9,1,1, 8.464, 10528.382, 347.646, 52785.488 23/06/09,00:35:41,16,09,1, 11.9,1,1, 8.464, 10528.370, 347.638, 52785.544 23/06/09,00:35:41,17,09,1, 11.9,1,1, 8.464, 10528.399, 347.625, 52785.467 23/06/09,00:35:41,18,09,1, 11.9,1,1, 8.464, 10528.383, 347.629, 52785.475 23/06/09,00:35:41,19,09,1, 11.9,1,1, 8.464, 10528.367, 347.628, 52785.514 23/06/09,00:35:42,00,09,1, 11.9,1,1, 8.466, 10528.362, 347.628, 52785.514 23/06/09,00:35:42,01,09,1, 11.9,1,1, 8.466, 10528.386, 347.640, 52785.495 23/06/09,00:35:42,02,09,1, 11.9,1,1, 8.466, 10528.385, 347.634, 52785.481 23/06/09,00:35:42,03,09,1, 11.9,1,1, 8.466, 10528.412, 347.627, 52785.496 23/06/09,00:35:42,04,09,1, 11.9,1,1, 8.466, 10528.401, 347.620, 52785.488 23/06/09,00:35:42,05,09,1, 11.9,1,1, 8.466, 10528.390, 347.619, 52785.525 23/06/09,00:35:42,06,09,1, 11.9,1,1, 8.466, 10528.395, 347.643, 52785.514 23/06/09,00:35:42,07,09,1, 11.9,1,1, 8.466, 10528.364, 347.622, 52785.457 23/06/09,00:35:42,08,09,1, 11.9,1,1, 8.466, 10528.405, 347.622, 52785.482 23/06/09,00:35:42,09,09,1, 11.9,1,1, 8.466, 10528.389, 347.662, 52785.482 23/06/09,00:35:42,10,09,1, 11.9,1,1, 8.466, 10528.369, 347.652, 52785.492 23/06/09,00:35:42,11,09,1, 11.9,1,1, 8.466, 10528.400, 347.618, 52785.693 23/06/09,00:35:42,12,09,1, 11.9,1,1, 8.466, 10528.434, 347.629, 52785.351 23/06/09,00:35:42,13,09,1, 11.9,1,1, 8.466, 10528.394, 347.654, 52785.440 23/06/09,00:35:42,14,09,1, 11.9,1,1, 8.466, 10528.405, 347.653, 52785.435 23/06/09,00:35:42,15,09,1, 11.9,1,1, 8.466, 10528.398, 347.621, 52785.414 23/06/09,00:35:42,16,09,1, 11.9,1,1, 8.466, 10528.395, 347.647, 52785.469 23/06/09,00:35:42,17,09,1, 11.9,1,1, 8.466, 10528.405, 347.631, 52785.408 23/06/09,00:35:42,18,09,1, 11.9,1,1, 8.466, 10528.396, 347.654, 52785.422 23/06/09,00:35:42,19,09,1, 11.9,1,1, 8.466, 10528.410, 347.645, 52785.475 23/06/09,00:35:43,00,09,1, 11.9,1,1, 8.465, 10528.404, 347.645, 52785.475 23/06/09,00:35:43,01,09,1, 11.9,1,1, 8.465, 10528.399, 347.626, 52785.474 23/06/09,00:35:43,02,09,1, 11.9,1,1, 8.465, 10528.378, 347.640, 52785.469 23/06/09,00:35:43,03,09,1, 11.9,1,1, 8.465, 10528.413, 347.642, 52785.473 23/06/09,00:35:43,04,09,1, 11.9,1,1, 8.465, 10528.412, 347.639, 52785.477 23/06/09,00:35:43,05,09,1, 11.9,1,1, 8.465, 10528.394, 347.627, 52785.450 23/06/09,00:35:43,06,09,1, 11.9,1,1, 8.465, 10528.404, 347.645, 52785.506 23/06/09,00:35:43,07,09,1, 11.9,1,1, 8.465, 10528.393, 347.619, 52785.459 23/06/09,00:35:43,08,09,1, 11.9,1,1, 8.465, 10528.391, 347.635, 52785.443 23/06/09,00:35:43,09,09,1, 11.9,1,1, 8.465, 10528.417, 347.657, 52785.455 23/06/09,00:35:43,10,09,1, 11.9,1,1, 8.465, 10528.407, 347.658, 52785.458 23/06/09,00:35:43,11,09,1, 11.9,1,1, 8.465, 10528.408, 347.635, 52785.473 23/06/09,00:35:43,12,09,1, 11.9,1,1, 8.465, 10528.382, 347.638, 52785.451 23/06/09,00:35:43,13,09,1, 11.9,1,1, 8.465, 10528.395, 347.658, 52785.475 23/06/09,00:35:43,14,09,1, 11.9,1,1, 8.465, 10528.388, 347.643, 52785.487 23/06/09,00:35:43,15,09,1, 11.9,1,1, 8.465, 10528.405, 347.626, 52785.451 23/06/09,00:35:43,16,09,1, 11.9,1,1, 8.465, 10528.381, 347.641, 52785.469 23/06/09,00:35:43,17,09,1, 11.9,1,1, 8.465, 10528.388, 347.662, 52785.432 23/06/09,00:35:43,18,09,1, 11.9,1,1, 8.465, 10528.387, 347.646, 52785.474 23/06/09,00:35:43,19,09,1, 11.9,1,1, 8.465, 10528.380, 347.640, 52785.461 23/06/09,00:35:44,00,09,1, 11.9,1,1, 8.461, 10528.378, 347.640, 52785.461 23/06/09,00:35:44,01,09,1, 11.9,1,1, 8.461, 10528.386, 347.648, 52785.504 23/06/09,00:35:44,02,09,1, 11.9,1,1, 8.461, 10528.406, 347.658, 52785.490 23/06/09,00:35:44,03,09,1, 11.9,1,1, 8.461, 10528.397, 347.645, 52785.477 23/06/09,00:35:44,04,09,1, 11.9,1,1, 8.461, 10528.380, 347.616, 52785.455 23/06/09,00:35:44,05,09,1, 11.9,1,1, 8.461, 10528.392, 347.641, 52785.481 23/06/09,00:35:44,06,09,1, 11.9,1,1, 8.461, 10528.423, 347.634, 52785.482 23/06/09,00:35:44,07,09,1, 11.9,1,1, 8.461, 10528.390, 347.632, 52785.497 23/06/09,00:35:44,08,09,1, 11.9,1,1, 8.461, 10528.398, 347.647, 52785.467 23/06/09,00:35:44,09,09,1, 11.9,1,1, 8.461, 10528.394, 347.618, 52785.450 23/06/09,00:35:44,10,09,1, 11.9,1,1, 8.461, 10528.384, 347.636, 52785.514 23/06/09,00:35:44,11,09,1, 11.9,1,1, 8.461, 10528.416, 347.637, 52785.512 23/06/09,00:35:44,12,09,1, 11.9,1,1, 8.461, 10528.396, 347.637, 52785.523 23/06/09,00:35:44,13,09,1, 11.9,1,1, 8.461, 10528.407, 347.624, 52785.463 23/06/09,00:35:44,14,09,1, 11.9,1,1, 8.461, 10528.396, 347.627, 52785.522 23/06/09,00:35:44,15,09,1, 11.9,1,1, 8.461, 10528.413, 347.627, 52785.482 23/06/09,00:35:44,16,09,1, 11.9,1,1, 8.461, 10528.383, 347.644, 52785.482 23/06/09,00:35:44,17,09,1, 11.9,1,1, 8.461, 10528.397, 347.634, 52785.495 23/06/09,00:35:44,18,09,1, 11.9,1,1, 8.461, 10528.412, 347.621, 52785.461 23/06/09,00:35:44,19,09,1, 11.9,1,1, 8.461, 10528.398, 347.630, 52785.537 23/06/09,00:35:45,00,09,1, 11.9,1,1, 8.464, 10528.395, 347.630, 52785.537 23/06/09,00:35:45,01,09,1, 11.9,1,1, 8.464, 10528.405, 347.633, 52785.472 23/06/09,00:35:45,02,09,1, 11.9,1,1, 8.464, 10528.396, 347.637, 52785.515 23/06/09,00:35:45,03,09,1, 11.9,1,1, 8.464, 10528.415, 347.632, 52785.481 23/06/09,00:35:45,04,09,1, 11.9,1,1, 8.464, 10528.394, 347.622, 52785.489 23/06/09,00:35:45,05,09,1, 11.9,1,1, 8.464, 10528.393, 347.630, 52785.500 23/06/09,00:35:45,06,09,1, 11.9,1,1, 8.464, 10528.403, 347.644, 52785.467 23/06/09,00:35:45,07,09,1, 11.9,1,1, 8.464, 10528.423, 347.623, 52785.504 23/06/09,00:35:45,08,09,1, 11.9,1,1, 8.464, 10528.401, 347.616, 52785.456 23/06/09,00:35:45,09,09,1, 11.9,1,1, 8.464, 10528.377, 347.625, 52785.428 23/06/09,00:35:45,10,09,1, 11.9,1,1, 8.464, 10528.401, 347.648, 52785.479 23/06/09,00:35:45,11,09,1, 11.9,1,1, 8.464, 10528.430, 347.653, 52785.473 23/06/09,00:35:45,12,09,1, 11.9,1,1, 8.464, 10528.402, 347.621, 52785.477 23/06/09,00:35:45,13,09,1, 11.9,1,1, 8.464, 10528.401, 347.639, 52785.501 23/06/09,00:35:45,14,09,1, 11.9,1,1, 8.464, 10528.411, 347.657, 52785.503 23/06/09,00:35:45,15,09,1, 11.9,1,1, 8.464, 10528.401, 347.658, 52785.457 23/06/09,00:35:45,16,09,1, 11.9,1,1, 8.464, 10528.401, 347.636, 52785.470 23/06/09,00:35:45,17,09,1, 11.9,1,1, 8.464, 10528.431, 347.643, 52785.503 23/06/09,00:35:45,18,09,1, 11.9,1,1, 8.464, 10528.416, 347.637, 52785.481 23/06/09,00:35:45,19,09,1, 11.9,1,1, 8.464, 10528.406, 347.623, 52785.480 23/06/09,00:35:46,00,09,1, 11.9,1,1, 8.468, 10528.404, 347.623, 52785.480 23/06/09,00:35:46,01,09,1, 11.9,1,1, 8.468, 10528.402, 347.604, 52785.481 23/06/09,00:35:46,02,09,1, 11.9,1,1, 8.468, 10528.400, 347.626, 52785.463 23/06/09,00:35:46,03,09,1, 11.9,1,1, 8.468, 10528.409, 347.617, 52785.510 23/06/09,00:35:46,04,09,1, 11.9,1,1, 8.468, 10528.399, 347.637, 52785.471 23/06/09,00:35:46,05,09,1, 11.9,1,1, 8.468, 10528.394, 347.641, 52785.468 23/06/09,00:35:46,06,09,1, 11.9,1,1, 8.468, 10528.420, 347.648, 52785.465 23/06/09,00:35:46,07,09,1, 11.9,1,1, 8.468, 10528.403, 347.649, 52785.490 23/06/09,00:35:46,08,09,1, 11.9,1,1, 8.468, 10528.415, 347.627, 52785.511 23/06/09,00:35:46,09,09,1, 11.9,1,1, 8.468, 10528.401, 347.619, 52785.459 23/06/09,00:35:46,10,09,1, 11.9,1,1, 8.468, 10528.423, 347.626, 52785.462 23/06/09,00:35:46,11,09,1, 11.9,1,1, 8.468, 10528.402, 347.641, 52785.470 23/06/09,00:35:46,12,09,1, 11.9,1,1, 8.468, 10528.407, 347.626, 52785.475 23/06/09,00:35:46,13,09,1, 11.9,1,1, 8.468, 10528.389, 347.631, 52785.451 23/06/09,00:35:46,14,09,1, 11.9,1,1, 8.468, 10528.426, 347.632, 52785.491 23/06/09,00:35:46,15,09,1, 11.9,1,1, 8.468, 10528.406, 347.653, 52785.515 23/06/09,00:35:46,16,09,1, 11.9,1,1, 8.468, 10528.395, 347.627, 52785.474 23/06/09,00:35:46,17,09,1, 11.9,1,1, 8.468, 10528.413, 347.641, 52785.508 23/06/09,00:35:46,18,09,1, 11.9,1,1, 8.468, 10528.402, 347.640, 52785.521 23/06/09,00:35:46,19,09,1, 11.9,1,1, 8.468, 10528.387, 347.643, 52785.496 23/06/09,00:35:47,00,09,1, 11.9,1,1, 8.461, 10528.378, 347.643, 52785.496 23/06/09,00:35:47,01,09,1, 11.9,1,1, 8.461, 10528.406, 347.632, 52785.471 23/06/09,00:35:47,02,09,1, 11.9,1,1, 8.461, 10528.383, 347.622, 52785.514 23/06/09,00:35:47,03,09,1, 11.9,1,1, 8.461, 10528.409, 347.629, 52785.523 23/06/09,00:35:47,04,09,1, 11.9,1,1, 8.461, 10528.374, 347.640, 52785.479 23/06/09,00:35:47,05,09,1, 11.9,1,1, 8.461, 10528.387, 347.628, 52785.453 23/06/09,00:35:47,06,09,1, 11.9,1,1, 8.461, 10528.385, 347.605, 52785.475 23/06/09,00:35:47,07,09,1, 11.9,1,1, 8.461, 10528.390, 347.627, 52785.516 23/06/09,00:35:47,08,09,1, 11.9,1,1, 8.461, 10528.406, 347.650, 52785.501 23/06/09,00:35:47,09,09,1, 11.9,1,1, 8.461, 10528.416, 347.646, 52785.451 23/06/09,00:35:47,10,09,1, 11.9,1,1, 8.461, 10528.400, 347.608, 52785.527 23/06/09,00:35:47,11,09,1, 11.9,1,1, 8.461, 10528.385, 347.645, 52785.490 23/06/09,00:35:47,12,09,1, 11.9,1,1, 8.461, 10528.388, 347.635, 52785.470 23/06/09,00:35:47,13,09,1, 11.9,1,1, 8.461, 10528.414, 347.627, 52785.486 23/06/09,00:35:47,14,09,1, 11.9,1,1, 8.461, 10528.401, 347.636, 52785.470 23/06/09,00:35:47,15,09,1, 11.9,1,1, 8.461, 10528.406, 347.662, 52785.491 23/06/09,00:35:47,16,09,1, 11.9,1,1, 8.461, 10528.404, 347.672, 52785.491 23/06/09,00:35:47,17,09,1, 11.9,1,1, 8.461, 10528.406, 347.606, 52785.477 23/06/09,00:35:47,18,09,1, 11.9,1,1, 8.461, 10528.387, 347.636, 52785.485 23/06/09,00:35:47,19,09,1, 11.9,1,1, 8.461, 10528.393, 347.631, 52785.483 23/06/09,00:35:48,00,10,1, 11.9,1,1, 8.457, 10528.387, 347.631, 52785.483 23/06/09,00:35:48,01,10,1, 11.9,1,1, 8.457, 10528.416, 347.603, 52785.485 23/06/09,00:35:48,02,10,1, 11.9,1,1, 8.457, 10528.398, 347.638, 52785.484 23/06/09,00:35:48,03,10,1, 11.9,1,1, 8.457, 10528.400, 347.607, 52785.498 23/06/09,00:35:48,04,10,1, 11.9,1,1, 8.457, 10528.400, 347.614, 52785.492 23/06/09,00:35:48,05,10,1, 11.9,1,1, 8.457, 10528.394, 347.616, 52785.503 23/06/09,00:35:48,06,10,1, 11.9,1,1, 8.457, 10528.408, 347.622, 52785.442 23/06/09,00:35:48,07,10,1, 11.9,1,1, 8.457, 10528.400, 347.594, 52785.465 23/06/09,00:35:48,08,10,1, 11.9,1,1, 8.457, 10528.374, 347.609, 52785.542 23/06/09,00:35:48,09,10,1, 11.9,1,1, 8.457, 10528.393, 347.597, 52785.500 23/06/09,00:35:48,10,10,1, 11.9,1,1, 8.457, 10528.368, 347.615, 52785.494 23/06/09,00:35:48,11,10,1, 11.9,1,1, 8.457, 10528.406, 347.604, 52785.507 23/06/09,00:35:48,12,10,1, 11.9,1,1, 8.457, 10528.390, 347.609, 52785.487 23/06/09,00:35:48,13,10,1, 11.9,1,1, 8.457, 10528.383, 347.636, 52785.514 23/06/09,00:35:48,14,10,1, 11.9,1,1, 8.457, 10528.402, 347.615, 52785.514 23/06/09,00:35:48,15,10,1, 11.9,1,1, 8.457, 10528.400, 347.608, 52785.470 23/06/09,00:35:48,16,10,1, 11.9,1,1, 8.457, 10528.404, 347.588, 52785.478 23/06/09,00:35:48,17,10,1, 11.9,1,1, 8.457, 10528.399, 347.602, 52785.411 23/06/09,00:35:48,18,10,1, 11.9,1,1, 8.457, 10528.387, 347.625, 52785.432 23/06/09,00:35:48,19,10,1, 11.9,1,1, 8.457, 10528.405, 347.621, 52785.470 23/06/09,00:35:49,00,10,1, 11.9,1,1, 8.464, 10528.404, 347.621, 52785.470 23/06/09,00:35:49,01,10,1, 11.9,1,1, 8.464, 10528.378, 347.600, 52785.508 23/06/09,00:35:49,02,10,1, 11.9,1,1, 8.464, 10528.392, 347.625, 52785.459 23/06/09,00:35:49,03,10,1, 11.9,1,1, 8.464, 10528.393, 347.628, 52785.494 23/06/09,00:35:49,04,10,1, 11.9,1,1, 8.464, 10528.393, 347.623, 52785.507 23/06/09,00:35:49,05,10,1, 11.9,1,1, 8.464, 10528.397, 347.604, 52785.498 23/06/09,00:35:49,06,10,1, 11.9,1,1, 8.464, 10528.395, 347.622, 52785.482 23/06/09,00:35:49,07,10,1, 11.9,1,1, 8.464, 10528.391, 347.636, 52785.450 23/06/09,00:35:49,08,10,1, 11.9,1,1, 8.464, 10528.369, 347.624, 52785.451 23/06/09,00:35:49,09,10,1, 11.9,1,1, 8.464, 10528.388, 347.616, 52785.461 23/06/09,00:35:49,10,10,1, 11.9,1,1, 8.464, 10528.390, 347.638, 52785.521 23/06/09,00:35:49,11,10,1, 11.9,1,1, 8.464, 10528.384, 347.646, 52785.481 23/06/09,00:35:49,12,10,1, 11.9,1,1, 8.464, 10528.387, 347.623, 52785.468 23/06/09,00:35:49,13,10,1, 11.9,1,1, 8.464, 10528.390, 347.596, 52785.498 23/06/09,00:35:49,14,10,1, 11.9,1,1, 8.464, 10528.370, 347.613, 52785.457 23/06/09,00:35:49,15,10,1, 11.9,1,1, 8.464, 10528.383, 347.623, 52785.540 23/06/09,00:35:49,16,10,1, 11.9,1,1, 8.464, 10528.400, 347.626, 52785.491 23/06/09,00:35:49,17,10,1, 11.9,1,1, 8.464, 10528.402, 347.619, 52785.484 23/06/09,00:35:49,18,10,1, 11.9,1,1, 8.464, 10528.407, 347.625, 52785.494 23/06/09,00:35:49,19,10,1, 11.9,1,1, 8.464, 10528.397, 347.628, 52785.478 23/06/09,00:35:50,00,10,1, 11.9,1,1, 8.464, 10528.395, 347.628, 52785.478 23/06/09,00:35:50,01,10,1, 11.9,1,1, 8.464, 10528.389, 347.628, 52785.463 23/06/09,00:35:50,02,10,1, 11.9,1,1, 8.464, 10528.402, 347.627, 52785.441 23/06/09,00:35:50,03,10,1, 11.9,1,1, 8.464, 10528.386, 347.620, 52785.482 23/06/09,00:35:50,04,10,1, 11.9,1,1, 8.464, 10528.399, 347.631, 52785.480 23/06/09,00:35:50,05,10,1, 11.9,1,1, 8.464, 10528.412, 347.645, 52785.482 23/06/09,00:35:50,06,10,1, 11.9,1,1, 8.464, 10528.407, 347.624, 52785.486 23/06/09,00:35:50,07,10,1, 11.9,1,1, 8.464, 10528.384, 347.615, 52785.482 23/06/09,00:35:50,08,10,1, 11.9,1,1, 8.464, 10528.408, 347.615, 52785.498 23/06/09,00:35:50,09,10,1, 11.9,1,1, 8.464, 10528.411, 347.619, 52785.513 23/06/09,00:35:50,10,10,1, 11.9,1,1, 8.464, 10528.383, 347.636, 52785.471 23/06/09,00:35:50,11,10,1, 11.9,1,1, 8.464, 10528.385, 347.639, 52785.543 23/06/09,00:35:50,12,10,1, 11.9,1,1, 8.464, 10528.413, 347.648, 52785.475 23/06/09,00:35:50,13,10,1, 11.9,1,1, 8.464, 10528.384, 347.624, 52785.482 23/06/09,00:35:50,14,10,1, 11.9,1,1, 8.464, 10528.366, 347.631, 52785.438 23/06/09,00:35:50,15,10,1, 11.9,1,1, 8.464, 10528.409, 347.616, 52785.261 23/06/09,00:35:50,16,10,1, 11.9,1,1, 8.464, 10528.425, 347.613, 52785.459 23/06/09,00:35:50,17,10,1, 11.9,1,1, 8.464, 10528.420, 347.617, 52785.442 23/06/09,00:35:50,18,10,1, 11.9,1,1, 8.464, 10528.410, 347.605, 52785.469 23/06/09,00:35:50,19,10,1, 11.9,1,1, 8.464, 10528.379, 347.616, 52785.487 23/06/09,00:35:51,00,10,1, 11.9,1,1, 8.461, 10528.378, 347.616, 52785.487 23/06/09,00:35:51,01,10,1, 11.9,1,1, 8.461, 10528.378, 347.592, 52785.471 23/06/09,00:35:51,02,10,1, 11.9,1,1, 8.461, 10528.381, 347.592, 52785.525 23/06/09,00:35:51,03,10,1, 11.9,1,1, 8.461, 10528.381, 347.621, 52785.536 23/06/09,00:35:51,04,10,1, 11.9,1,1, 8.461, 10528.368, 347.602, 52785.473 23/06/09,00:35:51,05,10,1, 11.9,1,1, 8.461, 10528.375, 347.605, 52785.485 23/06/09,00:35:51,06,10,1, 11.9,1,1, 8.461, 10528.378, 347.626, 52785.465 23/06/09,00:35:51,07,10,1, 11.9,1,1, 8.461, 10528.378, 347.631, 52785.496 23/06/09,00:35:51,08,10,1, 11.9,1,1, 8.461, 10528.379, 347.627, 52785.485 23/06/09,00:35:51,09,10,1, 11.9,1,1, 8.461, 10528.388, 347.626, 52785.502 23/06/09,00:35:51,10,10,1, 11.9,1,1, 8.461, 10528.409, 347.630, 52785.445 23/06/09,00:35:51,11,10,1, 11.9,1,1, 8.461, 10528.365, 347.628, 52785.514 23/06/09,00:35:51,12,10,1, 11.9,1,1, 8.461, 10528.393, 347.652, 52785.528 23/06/09,00:35:51,13,10,1, 11.9,1,1, 8.461, 10528.385, 347.629, 52785.497 23/06/09,00:35:51,14,10,1, 11.9,1,1, 8.461, 10528.375, 347.614, 52785.475 23/06/09,00:35:51,15,10,1, 11.9,1,1, 8.461, 10528.407, 347.640, 52785.499 23/06/09,00:35:51,16,10,1, 11.9,1,1, 8.461, 10528.415, 347.641, 52785.489 23/06/09,00:35:51,17,10,1, 11.9,1,1, 8.461, 10528.367, 347.611, 52785.489 23/06/09,00:35:51,18,10,1, 11.9,1,1, 8.461, 10528.375, 347.624, 52785.455 23/06/09,00:35:51,19,10,1, 11.9,1,1, 8.461, 10528.383, 347.612, 52785.473 23/06/09,00:35:52,00,10,1, 11.9,1,1, 8.463, 10528.378, 347.612, 52785.473 23/06/09,00:35:52,01,10,1, 11.9,1,1, 8.463, 10528.378, 347.621, 52785.487 23/06/09,00:35:52,02,10,1, 11.9,1,1, 8.463, 10528.385, 347.614, 52785.442 23/06/09,00:35:52,03,10,1, 11.9,1,1, 8.463, 10528.380, 347.611, 52785.469 23/06/09,00:35:52,04,10,1, 11.9,1,1, 8.463, 10528.376, 347.618, 52785.432 23/06/09,00:35:52,05,10,1, 11.9,1,1, 8.463, 10528.390, 347.631, 52785.475 23/06/09,00:35:52,06,10,1, 11.9,1,1, 8.463, 10528.394, 347.629, 52785.422 23/06/09,00:35:52,07,10,1, 11.9,1,1, 8.463, 10528.373, 347.634, 52785.431 23/06/09,00:35:52,08,10,1, 11.9,1,1, 8.463, 10528.384, 347.628, 52785.418 23/06/09,00:35:52,09,10,1, 11.9,1,1, 8.463, 10528.380, 347.651, 52785.464 23/06/09,00:35:52,10,10,1, 11.9,1,1, 8.463, 10528.397, 347.647, 52785.445 23/06/09,00:35:52,11,10,1, 11.9,1,1, 8.463, 10528.338, 347.624, 52785.436 23/06/09,00:35:52,12,10,1, 11.9,1,1, 8.463, 10528.379, 347.639, 52785.470 23/06/09,00:35:52,13,10,1, 11.9,1,1, 8.463, 10528.372, 347.638, 52785.421 23/06/09,00:35:52,14,10,1, 11.9,1,1, 8.463, 10528.385, 347.612, 52785.443 23/06/09,00:35:52,15,10,1, 11.9,1,1, 8.463, 10528.379, 347.634, 52785.438 23/06/09,00:35:52,16,10,1, 11.9,1,1, 8.463, 10528.376, 347.649, 52785.428 23/06/09,00:35:52,17,10,1, 11.9,1,1, 8.463, 10528.387, 347.653, 52785.418 23/06/09,00:35:52,18,10,1, 11.9,1,1, 8.463, 10528.362, 347.644, 52785.448 23/06/09,00:35:52,19,10,1, 11.9,1,1, 8.463, 10528.372, 347.641, 52785.466 23/06/09,00:35:53,00,09,1, 11.9,1,1, 8.462, 10528.370, 347.641, 52785.466 23/06/09,00:35:53,01,09,1, 11.9,1,1, 8.462, 10528.366, 347.627, 52785.478 23/06/09,00:35:53,02,09,1, 11.9,1,1, 8.462, 10528.355, 347.640, 52785.424 23/06/09,00:35:53,03,09,1, 11.9,1,1, 8.462, 10528.364, 347.629, 52785.476 23/06/09,00:35:53,04,09,1, 11.9,1,1, 8.462, 10528.366, 347.622, 52785.455 23/06/09,00:35:53,05,09,1, 11.9,1,1, 8.462, 10528.366, 347.625, 52785.451 23/06/09,00:35:53,06,09,1, 11.9,1,1, 8.462, 10528.379, 347.627, 52785.480 23/06/09,00:35:53,07,09,1, 11.9,1,1, 8.462, 10528.379, 347.622, 52785.464 23/06/09,00:35:53,08,09,1, 11.9,1,1, 8.462, 10528.348, 347.622, 52785.486 23/06/09,00:35:53,09,09,1, 11.9,1,1, 8.462, 10528.360, 347.624, 52785.442 23/06/09,00:35:53,10,09,1, 11.9,1,1, 8.462, 10528.358, 347.632, 52785.473 23/06/09,00:35:53,11,09,1, 11.9,1,1, 8.462, 10528.371, 347.639, 52785.461 23/06/09,00:35:53,12,09,1, 11.9,1,1, 8.462, 10528.358, 347.631, 52785.474 23/06/09,00:35:53,13,09,1, 11.9,1,1, 8.462, 10528.371, 347.617, 52785.361 23/06/09,00:35:53,14,09,1, 11.9,1,1, 8.462, 10528.364, 347.619, 52785.514 23/06/09,00:35:53,15,09,1, 11.9,1,1, 8.462, 10528.375, 347.625, 52785.471 23/06/09,00:35:53,16,09,1, 11.9,1,1, 8.462, 10528.376, 347.614, 52785.455 23/06/09,00:35:53,17,09,1, 11.9,1,1, 8.462, 10528.338, 347.626, 52785.464 23/06/09,00:35:53,18,09,1, 11.9,1,1, 8.462, 10528.387, 347.630, 52785.444 23/06/09,00:35:53,19,09,1, 11.9,1,1, 8.462, 10528.355, 347.631, 52785.483 23/06/09,00:35:54,00,10,1, 11.9,1,1, 8.464, 10528.353, 347.631, 52785.483 23/06/09,00:35:54,01,10,1, 11.9,1,1, 8.464, 10528.366, 347.634, 52785.472 23/06/09,00:35:54,02,10,1, 11.9,1,1, 8.464, 10528.377, 347.649, 52785.479 23/06/09,00:35:54,03,10,1, 11.9,1,1, 8.464, 10528.369, 347.652, 52785.488 23/06/09,00:35:54,04,10,1, 11.9,1,1, 8.464, 10528.362, 347.634, 52785.460 23/06/09,00:35:54,05,10,1, 11.9,1,1, 8.464, 10528.375, 347.635, 52785.488 23/06/09,00:35:54,06,10,1, 11.9,1,1, 8.464, 10528.372, 347.639, 52785.452 23/06/09,00:35:54,07,10,1, 11.9,1,1, 8.464, 10528.374, 347.610, 52785.482 23/06/09,00:35:54,08,10,1, 11.9,1,1, 8.464, 10528.371, 347.617, 52785.463 23/06/09,00:35:54,09,10,1, 11.9,1,1, 8.464, 10528.349, 347.636, 52785.479 23/06/09,00:35:54,10,10,1, 11.9,1,1, 8.464, 10528.360, 347.632, 52785.502 23/06/09,00:35:54,11,10,1, 11.9,1,1, 8.464, 10528.350, 347.639, 52785.331 23/06/09,00:35:54,12,10,1, 11.9,1,1, 8.464, 10528.342, 347.638, 52785.508 23/06/09,00:35:54,13,10,1, 11.9,1,1, 8.464, 10528.335, 347.648, 52785.632 23/06/09,00:35:54,14,10,1, 11.9,1,1, 8.464, 10528.366, 347.643, 52785.536 23/06/09,00:35:54,15,10,1, 11.9,1,1, 8.464, 10528.364, 347.611, 52785.528 23/06/09,00:35:54,16,10,1, 11.9,1,1, 8.464, 10528.382, 347.617, 52785.479 23/06/09,00:35:54,17,10,1, 11.9,1,1, 8.464, 10528.372, 347.632, 52785.481 23/06/09,00:35:54,18,10,1, 11.9,1,1, 8.464, 10528.366, 347.634, 52785.476 23/06/09,00:35:54,19,10,1, 11.9,1,1, 8.464, 10528.360, 347.611, 52785.420 23/06/09,00:35:55,00,10,1, 11.9,1,1, 8.466, 10528.353, 347.611, 52785.420 23/06/09,00:35:55,01,10,1, 11.9,1,1, 8.466, 10528.350, 347.619, 52785.431 23/06/09,00:35:55,02,10,1, 11.9,1,1, 8.466, 10528.328, 347.614, 52785.443 23/06/09,00:35:55,03,10,1, 11.9,1,1, 8.466, 10528.365, 347.601, 52785.517 23/06/09,00:35:55,04,10,1, 11.9,1,1, 8.466, 10528.366, 347.585, 52785.489 23/06/09,00:35:55,05,10,1, 11.9,1,1, 8.466, 10528.363, 347.611, 52785.483 23/06/09,00:35:55,06,10,1, 11.9,1,1, 8.466, 10528.338, 347.592, 52785.479 23/06/09,00:35:55,07,10,1, 11.9,1,1, 8.466, 10528.352, 347.602, 52785.467 23/06/09,00:35:55,08,10,1, 11.9,1,1, 8.466, 10528.368, 347.600, 52785.485 23/06/09,00:35:55,09,10,1, 11.9,1,1, 8.466, 10528.366, 347.592, 52785.441 23/06/09,00:35:55,10,10,1, 11.9,1,1, 8.466, 10528.365, 347.617, 52785.464 23/06/09,00:35:55,11,10,1, 11.9,1,1, 8.466, 10528.340, 347.626, 52785.447 23/06/09,00:35:55,12,10,1, 11.9,1,1, 8.466, 10528.363, 347.621, 52785.488 23/06/09,00:35:55,13,10,1, 11.9,1,1, 8.466, 10528.352, 347.605, 52785.456 23/06/09,00:35:55,14,10,1, 11.9,1,1, 8.466, 10528.343, 347.602, 52785.456 23/06/09,00:35:55,15,10,1, 11.9,1,1, 8.466, 10528.361, 347.615, 52785.438 23/06/09,00:35:55,16,10,1, 11.9,1,1, 8.466, 10528.339, 347.603, 52785.432 23/06/09,00:35:55,17,10,1, 11.9,1,1, 8.466, 10528.335, 347.590, 52785.463 23/06/09,00:35:55,18,10,1, 11.9,1,1, 8.466, 10528.339, 347.606, 52785.401 23/06/09,00:35:55,19,10,1, 11.9,1,1, 8.466, 10528.361, 347.628, 52785.464 23/06/09,00:35:56,00,09,1, 11.9,1,1, 8.462, 10528.353, 347.628, 52785.464 23/06/09,00:35:56,01,09,1, 11.9,1,1, 8.462, 10528.361, 347.640, 52785.436 23/06/09,00:35:56,02,09,1, 11.9,1,1, 8.462, 10528.361, 347.633, 52785.448 23/06/09,00:35:56,03,09,1, 11.9,1,1, 8.462, 10528.364, 347.622, 52785.434 23/06/09,00:35:56,04,09,1, 11.9,1,1, 8.462, 10528.351, 347.612, 52785.475 23/06/09,00:35:56,05,09,1, 11.9,1,1, 8.462, 10528.368, 347.623, 52785.481 23/06/09,00:35:56,06,09,1, 11.9,1,1, 8.462, 10528.348, 347.617, 52785.445 23/06/09,00:35:56,07,09,1, 11.9,1,1, 8.462, 10528.341, 347.608, 52785.382 23/06/09,00:35:56,08,09,1, 11.9,1,1, 8.462, 10528.343, 347.611, 52785.427 23/06/09,00:35:56,09,09,1, 11.9,1,1, 8.462, 10528.344, 347.623, 52785.416 23/06/09,00:35:56,10,09,1, 11.9,1,1, 8.462, 10528.344, 347.605, 52785.464 23/06/09,00:35:56,11,09,1, 11.9,1,1, 8.462, 10528.348, 347.635, 52785.473 23/06/09,00:35:56,12,09,1, 11.9,1,1, 8.462, 10528.339, 347.639, 52785.471 23/06/09,00:35:56,13,09,1, 11.9,1,1, 8.462, 10528.344, 347.646, 52785.489 23/06/09,00:35:56,14,09,1, 11.9,1,1, 8.462, 10528.363, 347.618, 52785.423 23/06/09,00:35:56,15,09,1, 11.9,1,1, 8.462, 10528.337, 347.616, 52785.435 23/06/09,00:35:56,16,09,1, 11.9,1,1, 8.462, 10528.361, 347.621, 52785.411 23/06/09,00:35:56,17,09,1, 11.9,1,1, 8.462, 10528.340, 347.616, 52785.431 23/06/09,00:35:56,18,09,1, 11.9,1,1, 8.462, 10528.334, 347.611, 52785.410 23/06/09,00:35:56,19,09,1, 11.9,1,1, 8.462, 10528.327, 347.628, 52785.490 23/06/09,00:35:57,00,10,1, 11.8,1,1, 8.462, 10528.320, 347.628, 52785.490 23/06/09,00:35:57,01,10,1, 11.8,1,1, 8.462, 10528.347, 347.607, 52785.469 23/06/09,00:35:57,02,10,1, 11.8,1,1, 8.462, 10528.343, 347.602, 52785.503 23/06/09,00:35:57,03,10,1, 11.8,1,1, 8.462, 10528.338, 347.612, 52785.480 23/06/09,00:35:57,04,10,1, 11.8,1,1, 8.462, 10528.319, 347.615, 52785.452 23/06/09,00:35:57,05,10,1, 11.8,1,1, 8.462, 10528.334, 347.615, 52785.546 23/06/09,00:35:57,06,10,1, 11.8,1,1, 8.462, 10528.319, 347.619, 52785.461 23/06/09,00:35:57,07,10,1, 11.8,1,1, 8.462, 10528.330, 347.601, 52785.492 23/06/09,00:35:57,08,10,1, 11.8,1,1, 8.462, 10528.331, 347.633, 52785.481 23/06/09,00:35:57,09,10,1, 11.8,1,1, 8.462, 10528.347, 347.606, 52785.505 23/06/09,00:35:57,10,10,1, 11.8,1,1, 8.462, 10528.323, 347.639, 52785.498 23/06/09,00:35:57,11,10,1, 11.8,1,1, 8.462, 10528.337, 347.606, 52785.447 23/06/09,00:35:57,12,10,1, 11.8,1,1, 8.462, 10528.358, 347.617, 52785.495 23/06/09,00:35:57,13,10,1, 11.8,1,1, 8.462, 10528.347, 347.628, 52785.442 23/06/09,00:35:57,14,10,1, 11.8,1,1, 8.462, 10528.340, 347.620, 52785.453 23/06/09,00:35:57,15,10,1, 11.8,1,1, 8.462, 10528.358, 347.601, 52785.461 23/06/09,00:35:57,16,10,1, 11.8,1,1, 8.462, 10528.359, 347.630, 52785.510 23/06/09,00:35:57,17,10,1, 11.8,1,1, 8.462, 10528.340, 347.603, 52785.472 23/06/09,00:35:57,18,10,1, 11.8,1,1, 8.462, 10528.327, 347.597, 52785.474 23/06/09,00:35:57,19,10,1, 11.8,1,1, 8.462, 10528.330, 347.621, 52785.478 23/06/09,00:35:58,00,10,1, 11.9,1,1, 8.462, 10528.328, 347.621, 52785.478 23/06/09,00:35:58,01,10,1, 11.9,1,1, 8.462, 10528.340, 347.620, 52785.496 23/06/09,00:35:58,02,10,1, 11.9,1,1, 8.462, 10528.325, 347.617, 52785.478 23/06/09,00:35:58,03,10,1, 11.9,1,1, 8.462, 10528.343, 347.626, 52785.506 23/06/09,00:35:58,04,10,1, 11.9,1,1, 8.462, 10528.340, 347.625, 52785.475 23/06/09,00:35:58,05,10,1, 11.9,1,1, 8.462, 10528.374, 347.615, 52785.503 23/06/09,00:35:58,06,10,1, 11.9,1,1, 8.462, 10528.347, 347.608, 52785.483 23/06/09,00:35:58,07,10,1, 11.9,1,1, 8.462, 10528.332, 347.623, 52785.526 23/06/09,00:35:58,08,10,1, 11.9,1,1, 8.462, 10528.353, 347.624, 52785.468 23/06/09,00:35:58,09,10,1, 11.9,1,1, 8.462, 10528.324, 347.635, 52785.491 23/06/09,00:35:58,10,10,1, 11.9,1,1, 8.462, 10528.356, 347.619, 52785.504 23/06/09,00:35:58,11,10,1, 11.9,1,1, 8.462, 10528.353, 347.609, 52785.535 23/06/09,00:35:58,12,10,1, 11.9,1,1, 8.462, 10528.338, 347.611, 52785.520 23/06/09,00:35:58,13,10,1, 11.9,1,1, 8.462, 10528.349, 347.611, 52785.492 23/06/09,00:35:58,14,10,1, 11.9,1,1, 8.462, 10528.338, 347.606, 52785.493 23/06/09,00:35:58,15,10,1, 11.9,1,1, 8.462, 10528.320, 347.631, 52785.498 23/06/09,00:35:58,16,10,1, 11.9,1,1, 8.462, 10528.340, 347.627, 52785.516 23/06/09,00:35:58,17,10,1, 11.9,1,1, 8.462, 10528.332, 347.643, 52785.507 23/06/09,00:35:58,18,10,1, 11.9,1,1, 8.462, 10528.345, 347.603, 52785.547 23/06/09,00:35:58,19,10,1, 11.9,1,1, 8.462, 10528.329, 347.635, 52785.511 23/06/09,00:35:59,00,10,1, 11.9,1,1, 8.462, 10528.328, 347.635, 52785.511 23/06/09,00:35:59,01,10,1, 11.9,1,1, 8.462, 10528.296, 347.628, 52785.527 23/06/09,00:35:59,02,10,1, 11.9,1,1, 8.462, 10528.301, 347.644, 52785.498 23/06/09,00:35:59,03,10,1, 11.9,1,1, 8.462, 10528.330, 347.635, 52785.478 23/06/09,00:35:59,04,10,1, 11.9,1,1, 8.462, 10528.310, 347.617, 52785.472 23/06/09,00:35:59,05,10,1, 11.9,1,1, 8.462, 10528.338, 347.631, 52785.504 23/06/09,00:35:59,06,10,1, 11.9,1,1, 8.462, 10528.340, 347.620, 52785.427 23/06/09,00:35:59,07,10,1, 11.9,1,1, 8.462, 10528.336, 347.657, 52785.445 23/06/09,00:35:59,08,10,1, 11.9,1,1, 8.462, 10528.316, 347.620, 52785.474 23/06/09,00:35:59,09,10,1, 11.9,1,1, 8.462, 10528.336, 347.640, 52785.476 23/06/09,00:35:59,10,10,1, 11.9,1,1, 8.462, 10528.326, 347.664, 52785.469 23/06/09,00:35:59,11,10,1, 11.9,1,1, 8.462, 10528.314, 347.627, 52785.498 23/06/09,00:35:59,12,10,1, 11.9,1,1, 8.462, 10528.323, 347.648, 52785.496 23/06/09,00:35:59,13,10,1, 11.9,1,1, 8.462, 10528.344, 347.629, 52785.498 23/06/09,00:35:59,14,10,1, 11.9,1,1, 8.462, 10528.292, 347.642, 52785.478 23/06/09,00:35:59,15,10,1, 11.9,1,1, 8.462, 10528.307, 347.628, 52785.485 23/06/09,00:35:59,16,10,1, 11.9,1,1, 8.462, 10528.315, 347.624, 52785.497 23/06/09,00:35:59,17,10,1, 11.9,1,1, 8.462, 10528.279, 347.650, 52785.490 23/06/09,00:35:59,18,10,1, 11.9,1,1, 8.462, 10528.305, 347.652, 52785.466 23/06/09,00:35:59,19,10,1, 11.9,1,1, 8.462, 10528.305, 347.646, 52785.492 23/06/09,00:36:00,00,10,1, 11.9,1,1, 8.461, 10528.303, 347.646, 52785.492 23/06/09,00:36:00,01,10,1, 11.9,1,1, 8.461, 10528.296, 347.628, 52785.511 23/06/09,00:36:00,02,10,1, 11.9,1,1, 8.461, 10528.298, 347.637, 52785.422 23/06/09,00:36:00,03,10,1, 11.9,1,1, 8.461, 10528.283, 347.629, 52785.487 23/06/09,00:36:00,04,10,1, 11.9,1,1, 8.461, 10528.308, 347.620, 52785.470 23/06/09,00:36:00,05,10,1, 11.9,1,1, 8.461, 10528.300, 347.619, 52785.465 23/06/09,00:36:00,06,10,1, 11.9,1,1, 8.461, 10528.300, 347.591, 52785.469 23/06/09,00:36:00,07,10,1, 11.9,1,1, 8.461, 10528.291, 347.618, 52785.446 23/06/09,00:36:00,08,10,1, 11.9,1,1, 8.461, 10528.293, 347.600, 52785.444 23/06/09,00:36:00,09,10,1, 11.9,1,1, 8.461, 10528.286, 347.605, 52785.457 23/06/09,00:36:00,10,10,1, 11.9,1,1, 8.461, 10528.313, 347.621, 52785.444 23/06/09,00:36:00,11,10,1, 11.9,1,1, 8.461, 10528.302, 347.617, 52785.509 23/06/09,00:36:00,12,10,1, 11.9,1,1, 8.461, 10528.300, 347.620, 52785.421 23/06/09,00:36:00,13,10,1, 11.9,1,1, 8.461, 10528.301, 347.629, 52785.434 23/06/09,00:36:00,14,10,1, 11.9,1,1, 8.461, 10528.282, 347.633, 52785.454 23/06/09,00:36:00,15,10,1, 11.9,1,1, 8.461, 10528.298, 347.647, 52785.426 23/06/09,00:36:00,16,10,1, 11.9,1,1, 8.461, 10528.301, 347.615, 52785.445 23/06/09,00:36:00,17,10,1, 11.9,1,1, 8.461, 10528.290, 347.635, 52785.460 23/06/09,00:36:00,18,10,1, 11.9,1,1, 8.461, 10528.292, 347.634, 52785.451 23/06/09,00:36:00,19,10,1, 11.9,1,1, 8.461, 10528.286, 347.614, 52785.476 23/06/09,00:36:01,00,10,1, 11.9,1,1, 8.463, 10528.278, 347.614, 52785.476 23/06/09,00:36:01,01,10,1, 11.9,1,1, 8.463, 10528.296, 347.615, 52785.480 23/06/09,00:36:01,02,10,1, 11.9,1,1, 8.463, 10528.291, 347.626, 52785.514 23/06/09,00:36:01,03,10,1, 11.9,1,1, 8.463, 10528.297, 347.611, 52785.448 23/06/09,00:36:01,04,10,1, 11.9,1,1, 8.463, 10528.292, 347.620, 52785.445 23/06/09,00:36:01,05,10,1, 11.9,1,1, 8.463, 10528.277, 347.611, 52785.430 23/06/09,00:36:01,06,10,1, 11.9,1,1, 8.463, 10528.289, 347.598, 52785.402 23/06/09,00:36:01,07,10,1, 11.9,1,1, 8.463, 10528.281, 347.604, 52785.372 23/06/09,00:36:01,08,10,1, 11.9,1,1, 8.463, 10528.267, 347.622, 52785.457 23/06/09,00:36:01,09,10,1, 11.9,1,1, 8.463, 10528.287, 347.611, 52785.380 23/06/09,00:36:01,10,10,1, 11.9,1,1, 8.463, 10528.248, 347.582, 52785.425 23/06/09,00:36:01,11,10,1, 11.9,1,1, 8.463, 10528.244, 347.622, 52785.462 23/06/09,00:36:01,12,10,1, 11.9,1,1, 8.463, 10528.289, 347.585, 52785.423 23/06/09,00:36:01,13,10,1, 11.9,1,1, 8.463, 10528.279, 347.610, 52785.421 23/06/09,00:36:01,14,10,1, 11.9,1,1, 8.463, 10528.265, 347.594, 52785.462 23/06/09,00:36:01,15,10,1, 11.9,1,1, 8.463, 10528.286, 347.631, 52785.448 23/06/09,00:36:01,16,10,1, 11.9,1,1, 8.463, 10528.274, 347.592, 52785.453 23/06/09,00:36:01,17,10,1, 11.9,1,1, 8.463, 10528.274, 347.633, 52785.468 23/06/09,00:36:01,18,10,1, 11.9,1,1, 8.463, 10528.270, 347.602, 52785.454 23/06/09,00:36:01,19,10,1, 11.9,1,1, 8.463, 10528.275, 347.617, 52785.440 23/06/09,00:36:02,00,10,1, 11.9,1,1, 8.459, 10528.270, 347.617, 52785.440 23/06/09,00:36:02,01,10,1, 11.9,1,1, 8.459, 10528.279, 347.612, 52785.448 23/06/09,00:36:02,02,10,1, 11.9,1,1, 8.459, 10528.287, 347.626, 52785.480 23/06/09,00:36:02,03,10,1, 11.9,1,1, 8.459, 10528.246, 347.573, 52785.417 23/06/09,00:36:02,04,10,1, 11.9,1,1, 8.459, 10528.286, 347.593, 52785.458 23/06/09,00:36:02,05,10,1, 11.9,1,1, 8.459, 10528.292, 347.595, 52785.467 23/06/09,00:36:02,06,10,1, 11.9,1,1, 8.459, 10528.256, 347.608, 52785.474 23/06/09,00:36:02,07,10,1, 11.9,1,1, 8.459, 10528.297, 347.622, 52785.494 23/06/09,00:36:02,08,10,1, 11.9,1,1, 8.459, 10528.287, 347.595, 52785.484 23/06/09,00:36:02,09,10,1, 11.9,1,1, 8.459, 10528.280, 347.601, 52785.448 23/06/09,00:36:02,10,10,1, 11.9,1,1, 8.459, 10528.279, 347.617, 52785.462 23/06/09,00:36:02,11,10,1, 11.9,1,1, 8.459, 10528.276, 347.599, 52785.456 23/06/09,00:36:02,12,10,1, 11.9,1,1, 8.459, 10528.246, 347.594, 52785.418 23/06/09,00:36:02,13,10,1, 11.9,1,1, 8.459, 10528.287, 347.609, 52785.441 23/06/09,00:36:02,14,10,1, 11.9,1,1, 8.459, 10528.270, 347.622, 52785.466 23/06/09,00:36:02,15,10,1, 11.9,1,1, 8.459, 10528.274, 347.607, 52785.446 23/06/09,00:36:02,16,10,1, 11.9,1,1, 8.459, 10528.254, 347.599, 52785.469 23/06/09,00:36:02,17,10,1, 11.9,1,1, 8.459, 10528.270, 347.599, 52785.452 23/06/09,00:36:02,18,10,1, 11.9,1,1, 8.459, 10528.269, 347.630, 52785.418 23/06/09,00:36:02,19,10,1, 11.9,1,1, 8.459, 10528.275, 347.602, 52785.464 23/06/09,00:36:03,00,10,1, 11.9,1,1, 8.461, 10528.270, 347.602, 52785.464 23/06/09,00:36:03,01,10,1, 11.9,1,1, 8.461, 10528.244, 347.610, 52785.429 23/06/09,00:36:03,02,10,1, 11.9,1,1, 8.461, 10528.267, 347.619, 52785.445 23/06/09,00:36:03,03,10,1, 11.9,1,1, 8.461, 10528.262, 347.636, 52785.418 23/06/09,00:36:03,04,10,1, 11.9,1,1, 8.461, 10528.264, 347.595, 52785.440 23/06/09,00:36:03,05,10,1, 11.9,1,1, 8.461, 10528.240, 347.621, 52785.432 23/06/09,00:36:03,06,10,1, 11.9,1,1, 8.461, 10528.240, 347.625, 52785.426 23/06/09,00:36:03,07,10,1, 11.9,1,1, 8.461, 10528.283, 347.626, 52785.444 23/06/09,00:36:03,08,10,1, 11.9,1,1, 8.461, 10528.250, 347.625, 52785.445 23/06/09,00:36:03,09,10,1, 11.9,1,1, 8.461, 10528.254, 347.630, 52785.448 23/06/09,00:36:03,10,10,1, 11.9,1,1, 8.461, 10528.249, 347.634, 52785.415 23/06/09,00:36:03,11,10,1, 11.9,1,1, 8.461, 10528.264, 347.641, 52785.462 23/06/09,00:36:03,12,10,1, 11.9,1,1, 8.461, 10528.234, 347.638, 52785.423 23/06/09,00:36:03,13,10,1, 11.9,1,1, 8.461, 10528.262, 347.625, 52785.443 23/06/09,00:36:03,14,10,1, 11.9,1,1, 8.461, 10528.237, 347.618, 52785.445 23/06/09,00:36:03,15,10,1, 11.9,1,1, 8.461, 10528.257, 347.612, 52785.402 23/06/09,00:36:03,16,10,1, 11.9,1,1, 8.461, 10528.252, 347.617, 52785.434 23/06/09,00:36:03,17,10,1, 11.9,1,1, 8.461, 10528.269, 347.616, 52785.372 23/06/09,00:36:03,18,10,1, 11.9,1,1, 8.461, 10528.242, 347.604, 52785.405 23/06/09,00:36:03,19,10,1, 11.9,1,1, 8.461, 10528.233, 347.630, 52785.387 23/06/09,00:36:04,00,10,1, 11.9,1,1, 8.464, 10528.228, 347.630, 52785.387 23/06/09,00:36:04,01,10,1, 11.9,1,1, 8.464, 10528.222, 347.645, 52785.425 23/06/09,00:36:04,02,10,1, 11.9,1,1, 8.464, 10528.245, 347.619, 52785.473 23/06/09,00:36:04,03,10,1, 11.9,1,1, 8.464, 10528.252, 347.629, 52785.436 23/06/09,00:36:04,04,10,1, 11.9,1,1, 8.464, 10528.224, 347.649, 52785.428 23/06/09,00:36:04,05,10,1, 11.9,1,1, 8.464, 10528.256, 347.618, 52785.453 23/06/09,00:36:04,06,10,1, 11.9,1,1, 8.464, 10528.215, 347.624, 52785.457 23/06/09,00:36:04,07,10,1, 11.9,1,1, 8.464, 10528.261, 347.637, 52785.470 23/06/09,00:36:04,08,10,1, 11.9,1,1, 8.464, 10528.245, 347.610, 52785.415 23/06/09,00:36:04,09,10,1, 11.9,1,1, 8.464, 10528.235, 347.626, 52785.433 23/06/09,00:36:04,10,10,1, 11.9,1,1, 8.464, 10528.240, 347.619, 52785.422 23/06/09,00:36:04,11,10,1, 11.9,1,1, 8.464, 10528.241, 347.627, 52785.416 23/06/09,00:36:04,12,10,1, 11.9,1,1, 8.464, 10528.245, 347.617, 52785.430 23/06/09,00:36:04,13,10,1, 11.9,1,1, 8.464, 10528.242, 347.618, 52785.418 23/06/09,00:36:04,14,10,1, 11.9,1,1, 8.464, 10528.252, 347.630, 52785.386 23/06/09,00:36:04,15,10,1, 11.9,1,1, 8.464, 10528.224, 347.641, 52785.461 23/06/09,00:36:04,16,10,1, 11.9,1,1, 8.464, 10528.235, 347.649, 52785.407 23/06/09,00:36:04,17,10,1, 11.9,1,1, 8.464, 10528.220, 347.627, 52785.415 23/06/09,00:36:04,18,10,1, 11.9,1,1, 8.464, 10528.244, 347.635, 52785.434 23/06/09,00:36:04,19,10,1, 11.9,1,1, 8.464, 10528.243, 347.631, 52785.420 23/06/09,00:36:05,00,09,1, 11.9,1,1, 8.462, 10528.237, 347.631, 52785.420 23/06/09,00:36:05,01,09,1, 11.9,1,1, 8.462, 10528.242, 347.639, 52785.393 23/06/09,00:36:05,02,09,1, 11.9,1,1, 8.462, 10528.219, 347.623, 52785.408 23/06/09,00:36:05,03,09,1, 11.9,1,1, 8.462, 10528.211, 347.639, 52785.448 23/06/09,00:36:05,04,09,1, 11.9,1,1, 8.462, 10528.228, 347.640, 52785.441 23/06/09,00:36:05,05,09,1, 11.9,1,1, 8.462, 10528.223, 347.644, 52785.458 23/06/09,00:36:05,06,09,1, 11.9,1,1, 8.462, 10528.250, 347.655, 52785.466 23/06/09,00:36:05,07,09,1, 11.9,1,1, 8.462, 10528.219, 347.637, 52785.451 23/06/09,00:36:05,08,09,1, 11.9,1,1, 8.462, 10528.232, 347.612, 52785.456 23/06/09,00:36:05,09,09,1, 11.9,1,1, 8.462, 10528.240, 347.622, 52785.478 23/06/09,00:36:05,10,09,1, 11.9,1,1, 8.462, 10528.234, 347.637, 52785.456 23/06/09,00:36:05,11,09,1, 11.9,1,1, 8.462, 10528.220, 347.614, 52785.456 23/06/09,00:36:05,12,09,1, 11.9,1,1, 8.462, 10528.237, 347.648, 52785.475 23/06/09,00:36:05,13,09,1, 11.9,1,1, 8.462, 10528.234, 347.639, 52785.418 23/06/09,00:36:05,14,09,1, 11.9,1,1, 8.462, 10528.213, 347.630, 52785.427 23/06/09,00:36:05,15,09,1, 11.9,1,1, 8.462, 10528.205, 347.610, 52785.392 23/06/09,00:36:05,16,09,1, 11.9,1,1, 8.462, 10528.223, 347.629, 52785.418 23/06/09,00:36:05,17,09,1, 11.9,1,1, 8.462, 10528.218, 347.620, 52785.461 23/06/09,00:36:05,18,09,1, 11.9,1,1, 8.462, 10528.214, 347.612, 52785.409 23/06/09,00:36:05,19,09,1, 11.9,1,1, 8.462, 10528.222, 347.623, 52785.454 23/06/09,00:36:06,00,09,1, 11.9,1,1, 8.462, 10528.220, 347.623, 52785.454 23/06/09,00:36:06,01,09,1, 11.9,1,1, 8.462, 10528.216, 347.606, 52785.411 23/06/09,00:36:06,02,09,1, 11.9,1,1, 8.462, 10528.209, 347.622, 52785.475 23/06/09,00:36:06,03,09,1, 11.9,1,1, 8.462, 10528.240, 347.623, 52785.433 23/06/09,00:36:06,04,09,1, 11.9,1,1, 8.462, 10528.217, 347.613, 52785.423 23/06/09,00:36:06,05,09,1, 11.9,1,1, 8.462, 10528.202, 347.620, 52785.457 23/06/09,00:36:06,06,09,1, 11.9,1,1, 8.462, 10528.212, 347.642, 52785.431 23/06/09,00:36:06,07,09,1, 11.9,1,1, 8.462, 10528.219, 347.639, 52785.442 23/06/09,00:36:06,08,09,1, 11.9,1,1, 8.462, 10528.204, 347.639, 52785.413 23/06/09,00:36:06,09,09,1, 11.9,1,1, 8.462, 10528.196, 347.627, 52785.465 23/06/09,00:36:06,10,09,1, 11.9,1,1, 8.462, 10528.204, 347.628, 52785.437 23/06/09,00:36:06,11,09,1, 11.9,1,1, 8.462, 10528.209, 347.623, 52785.453 23/06/09,00:36:06,12,09,1, 11.9,1,1, 8.462, 10528.196, 347.620, 52785.434 23/06/09,00:36:06,13,09,1, 11.9,1,1, 8.462, 10528.223, 347.628, 52785.441 23/06/09,00:36:06,14,09,1, 11.9,1,1, 8.462, 10528.211, 347.625, 52785.436 23/06/09,00:36:06,15,09,1, 11.9,1,1, 8.462, 10528.194, 347.623, 52785.443 23/06/09,00:36:06,16,09,1, 11.9,1,1, 8.462, 10528.229, 347.633, 52785.460 23/06/09,00:36:06,17,09,1, 11.9,1,1, 8.462, 10528.227, 347.632, 52785.463 23/06/09,00:36:06,18,09,1, 11.9,1,1, 8.462, 10528.200, 347.621, 52785.461 23/06/09,00:36:06,19,09,1, 11.9,1,1, 8.462, 10528.210, 347.635, 52785.448 23/06/09,00:36:07,00,09,1, 11.9,1,1, 8.461, 10528.203, 347.635, 52785.448 23/06/09,00:36:07,01,09,1, 11.9,1,1, 8.461, 10528.216, 347.613, 52785.479 23/06/09,00:36:07,02,09,1, 11.9,1,1, 8.461, 10528.207, 347.606, 52785.421 23/06/09,00:36:07,03,09,1, 11.9,1,1, 8.461, 10528.199, 347.634, 52785.416 23/06/09,00:36:07,04,09,1, 11.9,1,1, 8.461, 10528.199, 347.639, 52785.449 23/06/09,00:36:07,05,09,1, 11.9,1,1, 8.461, 10528.193, 347.605, 52785.437 23/06/09,00:36:07,06,09,1, 11.9,1,1, 8.461, 10528.199, 347.614, 52785.422 23/06/09,00:36:07,07,09,1, 11.9,1,1, 8.461, 10528.189, 347.627, 52785.442 23/06/09,00:36:07,08,09,1, 11.9,1,1, 8.461, 10528.183, 347.620, 52785.416 23/06/09,00:36:07,09,09,1, 11.9,1,1, 8.461, 10528.191, 347.617, 52785.433 23/06/09,00:36:07,10,09,1, 11.9,1,1, 8.461, 10528.202, 347.619, 52785.434 23/06/09,00:36:07,11,09,1, 11.9,1,1, 8.461, 10528.201, 347.607, 52785.449 23/06/09,00:36:07,12,09,1, 11.9,1,1, 8.461, 10528.215, 347.621, 52785.420 23/06/09,00:36:07,13,09,1, 11.9,1,1, 8.461, 10528.215, 347.637, 52785.428 23/06/09,00:36:07,14,09,1, 11.9,1,1, 8.461, 10528.174, 347.625, 52785.416 23/06/09,00:36:07,15,09,1, 11.9,1,1, 8.461, 10528.148, 347.647, 52785.408 23/06/09,00:36:07,16,09,1, 11.9,1,1, 8.461, 10528.173, 347.610, 52785.411 23/06/09,00:36:07,17,09,1, 11.9,1,1, 8.461, 10528.199, 347.596, 52785.471 23/06/09,00:36:07,18,09,1, 11.9,1,1, 8.461, 10528.194, 347.610, 52785.414 23/06/09,00:36:07,19,09,1, 11.9,1,1, 8.461, 10528.185, 347.633, 52785.410 23/06/09,00:36:08,00,10,1, 11.9,1,1, 8.463, 10528.178, 347.633, 52785.410 23/06/09,00:36:08,01,10,1, 11.9,1,1, 8.463, 10528.210, 347.630, 52785.433 23/06/09,00:36:08,02,10,1, 11.9,1,1, 8.463, 10528.187, 347.610, 52785.451 23/06/09,00:36:08,03,10,1, 11.9,1,1, 8.463, 10528.171, 347.634, 52785.389 23/06/09,00:36:08,04,10,1, 11.9,1,1, 8.463, 10528.198, 347.627, 52785.427 23/06/09,00:36:08,05,10,1, 11.9,1,1, 8.463, 10528.183, 347.635, 52785.433 23/06/09,00:36:08,06,10,1, 11.9,1,1, 8.463, 10528.189, 347.635, 52785.399 23/06/09,00:36:08,07,10,1, 11.9,1,1, 8.463, 10528.192, 347.632, 52785.408 23/06/09,00:36:08,08,10,1, 11.9,1,1, 8.463, 10528.187, 347.619, 52785.411 23/06/09,00:36:08,09,10,1, 11.9,1,1, 8.463, 10528.216, 347.637, 52785.475 23/06/09,00:36:08,10,10,1, 11.9,1,1, 8.463, 10528.174, 347.638, 52785.457 23/06/09,00:36:08,11,10,1, 11.9,1,1, 8.463, 10528.185, 347.607, 52785.448 23/06/09,00:36:08,12,10,1, 11.9,1,1, 8.463, 10528.153, 347.599, 52785.458 23/06/09,00:36:08,13,10,1, 11.9,1,1, 8.463, 10528.180, 347.622, 52785.440 23/06/09,00:36:08,14,10,1, 11.9,1,1, 8.463, 10528.173, 347.618, 52785.439 23/06/09,00:36:08,15,10,1, 11.9,1,1, 8.463, 10528.195, 347.632, 52785.409 23/06/09,00:36:08,16,10,1, 11.9,1,1, 8.463, 10528.161, 347.632, 52785.477 23/06/09,00:36:08,17,10,1, 11.9,1,1, 8.463, 10528.165, 347.607, 52785.423 23/06/09,00:36:08,18,10,1, 11.9,1,1, 8.463, 10528.161, 347.602, 52785.403 23/06/09,00:36:08,19,10,1, 11.9,1,1, 8.463, 10528.157, 347.627, 52785.478 23/06/09,00:36:09,00,10,1, 11.8,1,1, 8.464, 10528.153, 347.627, 52785.478 23/06/09,00:36:09,01,10,1, 11.8,1,1, 8.464, 10528.170, 347.640, 52785.424 23/06/09,00:36:09,02,10,1, 11.8,1,1, 8.464, 10528.191, 347.617, 52785.435 23/06/09,00:36:09,03,10,1, 11.8,1,1, 8.464, 10528.160, 347.629, 52785.496 23/06/09,00:36:09,04,10,1, 11.8,1,1, 8.464, 10528.185, 347.622, 52785.439 23/06/09,00:36:09,05,10,1, 11.8,1,1, 8.464, 10528.170, 347.649, 52785.442 23/06/09,00:36:09,06,10,1, 11.8,1,1, 8.464, 10528.185, 347.644, 52785.466 23/06/09,00:36:09,07,10,1, 11.8,1,1, 8.464, 10528.177, 347.621, 52785.450 23/06/09,00:36:09,08,10,1, 11.8,1,1, 8.464, 10528.168, 347.620, 52785.456 23/06/09,00:36:09,09,10,1, 11.8,1,1, 8.464, 10528.189, 347.616, 52785.472 23/06/09,00:36:09,10,10,1, 11.8,1,1, 8.464, 10528.194, 347.638, 52785.436 23/06/09,00:36:09,11,10,1, 11.8,1,1, 8.464, 10528.174, 347.635, 52785.442 23/06/09,00:36:09,12,10,1, 11.8,1,1, 8.464, 10528.176, 347.634, 52785.472 23/06/09,00:36:09,13,10,1, 11.8,1,1, 8.464, 10528.172, 347.620, 52785.413 23/06/09,00:36:09,14,10,1, 11.8,1,1, 8.464, 10528.178, 347.620, 52785.464 23/06/09,00:36:09,15,10,1, 11.8,1,1, 8.464, 10528.192, 347.636, 52785.431 23/06/09,00:36:09,16,10,1, 11.8,1,1, 8.464, 10528.183, 347.624, 52785.422 23/06/09,00:36:09,17,10,1, 11.8,1,1, 8.464, 10528.161, 347.629, 52785.475 23/06/09,00:36:09,18,10,1, 11.8,1,1, 8.464, 10528.166, 347.664, 52785.425 23/06/09,00:36:09,19,10,1, 11.8,1,1, 8.464, 10528.163, 347.641, 52785.430 23/06/09,00:36:10,00,10,1, 11.9,1,1, 8.458, 10528.162, 347.641, 52785.430 23/06/09,00:36:10,01,10,1, 11.9,1,1, 8.458, 10528.172, 347.630, 52785.426 23/06/09,00:36:10,02,10,1, 11.9,1,1, 8.458, 10528.173, 347.645, 52785.451 23/06/09,00:36:10,03,10,1, 11.9,1,1, 8.458, 10528.171, 347.652, 52785.430 23/06/09,00:36:10,04,10,1, 11.9,1,1, 8.458, 10528.164, 347.621, 52785.436 23/06/09,00:36:10,05,10,1, 11.9,1,1, 8.458, 10528.168, 347.623, 52785.448 23/06/09,00:36:10,06,10,1, 11.9,1,1, 8.458, 10528.162, 347.634, 52785.450 23/06/09,00:36:10,07,10,1, 11.9,1,1, 8.458, 10528.166, 347.610, 52785.432 23/06/09,00:36:10,08,10,1, 11.9,1,1, 8.458, 10528.177, 347.636, 52785.439 23/06/09,00:36:10,09,10,1, 11.9,1,1, 8.458, 10528.128, 347.618, 52785.461 23/06/09,00:36:10,10,10,1, 11.9,1,1, 8.458, 10528.168, 347.609, 52785.408 23/06/09,00:36:10,11,10,1, 11.9,1,1, 8.458, 10528.163, 347.612, 52785.404 23/06/09,00:36:10,12,10,1, 11.9,1,1, 8.458, 10528.149, 347.623, 52785.396 23/06/09,00:36:10,13,10,1, 11.9,1,1, 8.458, 10528.160, 347.598, 52785.449 23/06/09,00:36:10,14,10,1, 11.9,1,1, 8.458, 10528.167, 347.573, 52785.417 23/06/09,00:36:10,15,10,1, 11.9,1,1, 8.458, 10528.147, 347.630, 52785.428 23/06/09,00:36:10,16,10,1, 11.9,1,1, 8.458, 10528.159, 347.644, 52785.411 23/06/09,00:36:10,17,10,1, 11.9,1,1, 8.458, 10528.146, 347.620, 52785.410 23/06/09,00:36:10,18,10,1, 11.9,1,1, 8.458, 10528.147, 347.632, 52785.353 23/06/09,00:36:10,19,10,1, 11.9,1,1, 8.458, 10528.162, 347.643, 52785.418 23/06/09,00:36:11,00,10,1, 11.9,1,1, 8.463, 10528.162, 347.643, 52785.418 23/06/09,00:36:11,01,10,1, 11.9,1,1, 8.463, 10528.124, 347.620, 52785.443 23/06/09,00:36:11,02,10,1, 11.9,1,1, 8.463, 10528.157, 347.636, 52785.450 23/06/09,00:36:11,03,10,1, 11.9,1,1, 8.463, 10528.147, 347.625, 52785.434 23/06/09,00:36:11,04,10,1, 11.9,1,1, 8.463, 10528.191, 347.618, 52785.451 23/06/09,00:36:11,05,10,1, 11.9,1,1, 8.463, 10528.160, 347.632, 52785.430 23/06/09,00:36:11,06,10,1, 11.9,1,1, 8.463, 10528.151, 347.621, 52785.442 23/06/09,00:36:11,07,10,1, 11.9,1,1, 8.463, 10528.151, 347.613, 52785.458 23/06/09,00:36:11,08,10,1, 11.9,1,1, 8.463, 10528.151, 347.624, 52785.440 23/06/09,00:36:11,09,10,1, 11.9,1,1, 8.463, 10528.162, 347.620, 52785.483 23/06/09,00:36:11,10,10,1, 11.9,1,1, 8.463, 10528.161, 347.614, 52785.416 23/06/09,00:36:11,11,10,1, 11.9,1,1, 8.463, 10528.128, 347.599, 52785.435 23/06/09,00:36:11,12,10,1, 11.9,1,1, 8.463, 10528.128, 347.613, 52785.449 23/06/09,00:36:11,13,10,1, 11.9,1,1, 8.463, 10528.160, 347.615, 52785.426 23/06/09,00:36:11,14,10,1, 11.9,1,1, 8.463, 10528.146, 347.592, 52785.428 23/06/09,00:36:11,15,10,1, 11.9,1,1, 8.463, 10528.160, 347.599, 52785.398 23/06/09,00:36:11,16,10,1, 11.9,1,1, 8.463, 10528.139, 347.578, 52785.422 23/06/09,00:36:11,17,10,1, 11.9,1,1, 8.463, 10528.158, 347.595, 52785.415 23/06/09,00:36:11,18,10,1, 11.9,1,1, 8.463, 10528.159, 347.623, 52785.422 23/06/09,00:36:11,19,10,1, 11.9,1,1, 8.463, 10528.159, 347.630, 52785.417 23/06/09,00:36:12,00,10,1, 11.9,1,1, 8.461, 10528.153, 347.630, 52785.417 23/06/09,00:36:12,01,10,1, 11.9,1,1, 8.461, 10528.148, 347.598, 52785.395 23/06/09,00:36:12,02,10,1, 11.9,1,1, 8.461, 10528.120, 347.618, 52785.423 23/06/09,00:36:12,03,10,1, 11.9,1,1, 8.461, 10528.127, 347.637, 52785.452 23/06/09,00:36:12,04,10,1, 11.9,1,1, 8.461, 10528.154, 347.570, 52785.416 23/06/09,00:36:12,05,10,1, 11.9,1,1, 8.461, 10528.147, 347.613, 52785.455 23/06/09,00:36:12,06,10,1, 11.9,1,1, 8.461, 10528.144, 347.629, 52785.469 23/06/09,00:36:12,07,10,1, 11.9,1,1, 8.461, 10528.135, 347.628, 52785.387 23/06/09,00:36:12,08,10,1, 11.9,1,1, 8.461, 10528.129, 347.606, 52785.426 23/06/09,00:36:12,09,10,1, 11.9,1,1, 8.461, 10528.129, 347.612, 52785.437 23/06/09,00:36:12,10,10,1, 11.9,1,1, 8.461, 10528.102, 347.594, 52785.413 23/06/09,00:36:12,11,10,1, 11.9,1,1, 8.461, 10528.113, 347.603, 52785.428 23/06/09,00:36:12,12,10,1, 11.9,1,1, 8.461, 10528.116, 347.601, 52785.446 23/06/09,00:36:12,13,10,1, 11.9,1,1, 8.461, 10528.117, 347.592, 52785.461 23/06/09,00:36:12,14,10,1, 11.9,1,1, 8.461, 10528.154, 347.612, 52785.432 23/06/09,00:36:12,15,10,1, 11.9,1,1, 8.461, 10528.153, 347.602, 52785.451 23/06/09,00:36:12,16,10,1, 11.9,1,1, 8.461, 10528.155, 347.601, 52785.439 23/06/09,00:36:12,17,10,1, 11.9,1,1, 8.461, 10528.110, 347.594, 52785.406 23/06/09,00:36:12,18,10,1, 11.9,1,1, 8.461, 10528.140, 347.603, 52785.425 23/06/09,00:36:12,19,10,1, 11.9,1,1, 8.461, 10528.138, 347.589, 52785.419 23/06/09,00:36:13,00,10,1, 11.9,1,1, 8.464, 10528.136, 347.589, 52785.419 23/06/09,00:36:13,01,10,1, 11.9,1,1, 8.464, 10528.129, 347.628, 52785.429 23/06/09,00:36:13,02,10,1, 11.9,1,1, 8.464, 10528.134, 347.590, 52785.424 23/06/09,00:36:13,03,10,1, 11.9,1,1, 8.464, 10528.118, 347.619, 52785.453 23/06/09,00:36:13,04,10,1, 11.9,1,1, 8.464, 10528.110, 347.603, 52785.431 23/06/09,00:36:13,05,10,1, 11.9,1,1, 8.464, 10528.132, 347.629, 52785.439 23/06/09,00:36:13,06,10,1, 11.9,1,1, 8.464, 10528.134, 347.606, 52785.389 23/06/09,00:36:13,07,10,1, 11.9,1,1, 8.464, 10528.121, 347.594, 52785.425 23/06/09,00:36:13,08,10,1, 11.9,1,1, 8.464, 10528.139, 347.599, 52785.424 23/06/09,00:36:13,09,10,1, 11.9,1,1, 8.464, 10528.126, 347.610, 52785.409 23/06/09,00:36:13,10,10,1, 11.9,1,1, 8.464, 10528.103, 347.627, 52785.437 23/06/09,00:36:13,11,10,1, 11.9,1,1, 8.464, 10528.124, 347.586, 52785.421 23/06/09,00:36:13,12,10,1, 11.9,1,1, 8.464, 10528.125, 347.591, 52785.471 23/06/09,00:36:13,13,10,1, 11.9,1,1, 8.464, 10528.136, 347.610, 52785.440 23/06/09,00:36:13,14,10,1, 11.9,1,1, 8.464, 10528.131, 347.594, 52785.477 23/06/09,00:36:13,15,10,1, 11.9,1,1, 8.464, 10528.127, 347.584, 52785.465 23/06/09,00:36:13,16,10,1, 11.9,1,1, 8.464, 10528.118, 347.595, 52785.463 23/06/09,00:36:13,17,10,1, 11.9,1,1, 8.464, 10528.114, 347.584, 52785.403 23/06/09,00:36:13,18,10,1, 11.9,1,1, 8.464, 10528.139, 347.582, 52785.444 23/06/09,00:36:13,19,10,1, 11.9,1,1, 8.464, 10528.123, 347.612, 52785.442 23/06/09,00:36:14,00,10,1, 11.9,1,1, 8.461, 10528.120, 347.612, 52785.442 23/06/09,00:36:14,01,10,1, 11.9,1,1, 8.461, 10528.115, 347.585, 52785.432 23/06/09,00:36:14,02,10,1, 11.9,1,1, 8.461, 10528.131, 347.617, 52785.437 23/06/09,00:36:14,03,10,1, 11.9,1,1, 8.461, 10528.117, 347.585, 52785.425 23/06/09,00:36:14,04,10,1, 11.9,1,1, 8.461, 10528.121, 347.618, 52785.417 23/06/09,00:36:14,05,10,1, 11.9,1,1, 8.461, 10528.129, 347.624, 52785.416 23/06/09,00:36:14,06,10,1, 11.9,1,1, 8.461, 10528.107, 347.617, 52785.410 23/06/09,00:36:14,07,10,1, 11.9,1,1, 8.461, 10528.100, 347.620, 52785.411 23/06/09,00:36:14,08,10,1, 11.9,1,1, 8.461, 10528.128, 347.611, 52785.445 23/06/09,00:36:14,09,10,1, 11.9,1,1, 8.461, 10528.133, 347.618, 52785.446 23/06/09,00:36:14,10,10,1, 11.9,1,1, 8.461, 10528.119, 347.610, 52785.440 23/06/09,00:36:14,11,10,1, 11.9,1,1, 8.461, 10528.118, 347.608, 52785.403 23/06/09,00:36:14,12,10,1, 11.9,1,1, 8.461, 10528.126, 347.610, 52785.416 23/06/09,00:36:14,13,10,1, 11.9,1,1, 8.461, 10528.127, 347.589, 52785.387 23/06/09,00:36:14,14,10,1, 11.9,1,1, 8.461, 10528.103, 347.599, 52785.428 23/06/09,00:36:14,15,10,1, 11.9,1,1, 8.461, 10528.117, 347.633, 52785.452 23/06/09,00:36:14,16,10,1, 11.9,1,1, 8.461, 10528.131, 347.608, 52785.421 23/06/09,00:36:14,17,10,1, 11.9,1,1, 8.461, 10528.111, 347.611, 52785.465 23/06/09,00:36:14,18,10,1, 11.9,1,1, 8.461, 10528.116, 347.610, 52785.445 23/06/09,00:36:14,19,10,1, 11.9,1,1, 8.461, 10528.132, 347.592, 52785.405 23/06/09,00:36:15,00,10,1, 11.9,1,1, 8.460, 10528.128, 347.592, 52785.405 23/06/09,00:36:15,01,10,1, 11.9,1,1, 8.460, 10528.126, 347.610, 52785.392 23/06/09,00:36:15,02,10,1, 11.9,1,1, 8.460, 10528.121, 347.607, 52785.449 23/06/09,00:36:15,03,10,1, 11.9,1,1, 8.460, 10528.112, 347.601, 52785.421 23/06/09,00:36:15,04,10,1, 11.9,1,1, 8.460, 10528.113, 347.623, 52785.466 23/06/09,00:36:15,05,10,1, 11.9,1,1, 8.460, 10528.101, 347.620, 52785.464 23/06/09,00:36:15,06,10,1, 11.9,1,1, 8.460, 10528.138, 347.620, 52785.439 23/06/09,00:36:15,07,10,1, 11.9,1,1, 8.460, 10528.096, 347.605, 52785.449 23/06/09,00:36:15,08,10,1, 11.9,1,1, 8.460, 10528.136, 347.594, 52785.439 23/06/09,00:36:15,09,10,1, 11.9,1,1, 8.460, 10528.080, 347.583, 52785.441 23/06/09,00:36:15,10,10,1, 11.9,1,1, 8.460, 10528.115, 347.612, 52785.473 23/06/09,00:36:15,11,10,1, 11.9,1,1, 8.460, 10528.095, 347.641, 52785.455 23/06/09,00:36:15,12,10,1, 11.9,1,1, 8.460, 10528.103, 347.600, 52785.466 23/06/09,00:36:15,13,10,1, 11.9,1,1, 8.460, 10528.106, 347.607, 52785.433 23/06/09,00:36:15,14,10,1, 11.9,1,1, 8.460, 10528.104, 347.605, 52785.438 23/06/09,00:36:15,15,10,1, 11.9,1,1, 8.460, 10528.115, 347.615, 52785.441 23/06/09,00:36:15,16,10,1, 11.9,1,1, 8.460, 10528.150, 347.625, 52785.644 23/06/09,00:36:15,17,10,1, 11.9,1,1, 8.460, 10528.116, 347.601, 52785.331 23/06/09,00:36:15,18,10,1, 11.9,1,1, 8.460, 10528.099, 347.618, 52785.380 23/06/09,00:36:15,19,10,1, 11.9,1,1, 8.460, 10528.113, 347.628, 52785.446 23/06/09,00:36:16,00,10,1, 11.9,1,1, 8.456, 10528.111, 347.628, 52785.446 23/06/09,00:36:16,01,10,1, 11.9,1,1, 8.456, 10528.120, 347.601, 52785.418 23/06/09,00:36:16,02,10,1, 11.9,1,1, 8.456, 10528.111, 347.606, 52785.445 23/06/09,00:36:16,03,10,1, 11.9,1,1, 8.456, 10528.088, 347.631, 52785.439 23/06/09,00:36:16,04,10,1, 11.9,1,1, 8.456, 10528.111, 347.618, 52785.417 23/06/09,00:36:16,05,10,1, 11.9,1,1, 8.456, 10528.109, 347.627, 52785.419 23/06/09,00:36:16,06,10,1, 11.9,1,1, 8.456, 10528.096, 347.585, 52785.457 23/06/09,00:36:16,07,10,1, 11.9,1,1, 8.456, 10528.096, 347.613, 52785.411 23/06/09,00:36:16,08,10,1, 11.9,1,1, 8.456, 10528.117, 347.621, 52785.494 23/06/09,00:36:16,09,10,1, 11.9,1,1, 8.456, 10528.082, 347.634, 52785.462 23/06/09,00:36:16,10,10,1, 11.9,1,1, 8.456, 10528.106, 347.599, 52785.449 23/06/09,00:36:16,11,10,1, 11.9,1,1, 8.456, 10528.098, 347.614, 52785.459 23/06/09,00:36:16,12,10,1, 11.9,1,1, 8.456, 10528.124, 347.604, 52785.449 23/06/09,00:36:16,13,10,1, 11.9,1,1, 8.456, 10528.113, 347.610, 52785.448 23/06/09,00:36:16,14,10,1, 11.9,1,1, 8.456, 10528.093, 347.623, 52785.485 23/06/09,00:36:16,15,10,1, 11.9,1,1, 8.456, 10528.092, 347.604, 52785.469 23/06/09,00:36:16,16,10,1, 11.9,1,1, 8.456, 10528.096, 347.609, 52785.451 23/06/09,00:36:16,17,10,1, 11.9,1,1, 8.456, 10528.125, 347.610, 52785.437 23/06/09,00:36:16,18,10,1, 11.9,1,1, 8.456, 10528.101, 347.604, 52785.451 23/06/09,00:36:16,19,10,1, 11.9,1,1, 8.456, 10528.057, 347.588, 52785.471 23/06/09,00:36:17,00,10,1, 11.9,1,1, 8.462, 10528.053, 347.588, 52785.471 23/06/09,00:36:17,01,10,1, 11.9,1,1, 8.462, 10528.092, 347.603, 52785.478 23/06/09,00:36:17,02,10,1, 11.9,1,1, 8.462, 10528.117, 347.595, 52785.440 23/06/09,00:36:17,03,10,1, 11.9,1,1, 8.462, 10528.090, 347.600, 52785.451 23/06/09,00:36:17,04,10,1, 11.9,1,1, 8.462, 10528.089, 347.589, 52785.508 23/06/09,00:36:17,05,10,1, 11.9,1,1, 8.462, 10528.095, 347.601, 52785.428 23/06/09,00:36:17,06,10,1, 11.9,1,1, 8.462, 10528.125, 347.579, 52785.441 23/06/09,00:36:17,07,10,1, 11.9,1,1, 8.462, 10528.095, 347.624, 52785.472 23/06/09,00:36:17,08,10,1, 11.9,1,1, 8.462, 10528.114, 347.592, 52785.503 23/06/09,00:36:17,09,10,1, 11.9,1,1, 8.462, 10528.098, 347.596, 52785.458 23/06/09,00:36:17,10,10,1, 11.9,1,1, 8.462, 10528.109, 347.625, 52785.505 23/06/09,00:36:17,11,10,1, 11.9,1,1, 8.462, 10528.087, 347.627, 52785.501 23/06/09,00:36:17,12,10,1, 11.9,1,1, 8.462, 10528.095, 347.596, 52785.460 23/06/09,00:36:17,13,10,1, 11.9,1,1, 8.462, 10528.085, 347.579, 52785.430 23/06/09,00:36:17,14,10,1, 11.9,1,1, 8.462, 10528.098, 347.593, 52785.461 23/06/09,00:36:17,15,10,1, 11.9,1,1, 8.462, 10528.066, 347.598, 52785.471 23/06/09,00:36:17,16,10,1, 11.9,1,1, 8.462, 10528.074, 347.617, 52785.448 23/06/09,00:36:17,17,10,1, 11.9,1,1, 8.462, 10528.077, 347.615, 52785.477 23/06/09,00:36:17,18,10,1, 11.9,1,1, 8.462, 10528.079, 347.599, 52785.467 23/06/09,00:36:17,19,10,1, 11.9,1,1, 8.462, 10528.075, 347.592, 52785.455 23/06/09,00:36:18,00,10,1, 11.8,1,1, 8.463, 10528.070, 347.592, 52785.455 23/06/09,00:36:18,01,10,1, 11.8,1,1, 8.463, 10528.074, 347.611, 52785.479 23/06/09,00:36:18,02,10,1, 11.8,1,1, 8.463, 10528.073, 347.576, 52785.436 23/06/09,00:36:18,03,10,1, 11.8,1,1, 8.463, 10528.095, 347.596, 52785.436 23/06/09,00:36:18,04,10,1, 11.8,1,1, 8.463, 10528.096, 347.596, 52785.474 23/06/09,00:36:18,05,10,1, 11.8,1,1, 8.463, 10528.080, 347.589, 52785.441 23/06/09,00:36:18,06,10,1, 11.8,1,1, 8.463, 10528.071, 347.569, 52785.452 23/06/09,00:36:18,07,10,1, 11.8,1,1, 8.463, 10528.105, 347.597, 52785.446 23/06/09,00:36:18,08,10,1, 11.8,1,1, 8.463, 10528.087, 347.587, 52785.445 23/06/09,00:36:18,09,10,1, 11.8,1,1, 8.463, 10528.073, 347.583, 52785.467 23/06/09,00:36:18,10,10,1, 11.8,1,1, 8.463, 10528.066, 347.600, 52785.448 23/06/09,00:36:18,11,10,1, 11.8,1,1, 8.463, 10528.085, 347.581, 52785.458 23/06/09,00:36:18,12,10,1, 11.8,1,1, 8.463, 10528.062, 347.578, 52785.427 23/06/09,00:36:18,13,10,1, 11.8,1,1, 8.463, 10528.110, 347.609, 52785.453 23/06/09,00:36:18,14,10,1, 11.8,1,1, 8.463, 10528.084, 347.597, 52785.456 23/06/09,00:36:18,15,10,1, 11.8,1,1, 8.463, 10528.082, 347.588, 52785.453 23/06/09,00:36:18,16,10,1, 11.8,1,1, 8.463, 10528.082, 347.591, 52785.423 23/06/09,00:36:18,17,10,1, 11.8,1,1, 8.463, 10528.101, 347.597, 52785.466 23/06/09,00:36:18,18,10,1, 11.8,1,1, 8.463, 10528.092, 347.593, 52785.456 23/06/09,00:36:18,19,10,1, 11.8,1,1, 8.463, 10528.083, 347.597, 52785.392 23/06/09,00:36:19,00,09,1, 11.9,1,1, 8.459, 10528.078, 347.597, 52785.392 23/06/09,00:36:19,01,09,1, 11.9,1,1, 8.459, 10528.093, 347.584, 52785.435 23/06/09,00:36:19,02,09,1, 11.9,1,1, 8.459, 10528.087, 347.575, 52785.429 23/06/09,00:36:19,03,09,1, 11.9,1,1, 8.459, 10528.084, 347.574, 52785.441 23/06/09,00:36:19,04,09,1, 11.9,1,1, 8.459, 10528.079, 347.575, 52785.443 23/06/09,00:36:19,05,09,1, 11.9,1,1, 8.459, 10528.096, 347.590, 52785.477 23/06/09,00:36:19,06,09,1, 11.9,1,1, 8.459, 10528.069, 347.576, 52785.453 23/06/09,00:36:19,07,09,1, 11.9,1,1, 8.459, 10528.084, 347.596, 52785.445 23/06/09,00:36:19,08,09,1, 11.9,1,1, 8.459, 10528.087, 347.581, 52785.456 23/06/09,00:36:19,09,09,1, 11.9,1,1, 8.459, 10528.076, 347.582, 52785.397 23/06/09,00:36:19,10,09,1, 11.9,1,1, 8.459, 10528.068, 347.595, 52785.486 23/06/09,00:36:19,11,09,1, 11.9,1,1, 8.459, 10528.090, 347.586, 52785.441 23/06/09,00:36:19,12,09,1, 11.9,1,1, 8.459, 10528.070, 347.591, 52785.420 23/06/09,00:36:19,13,09,1, 11.9,1,1, 8.459, 10528.072, 347.575, 52785.431 23/06/09,00:36:19,14,09,1, 11.9,1,1, 8.459, 10528.079, 347.571, 52785.439 23/06/09,00:36:19,15,09,1, 11.9,1,1, 8.459, 10528.089, 347.588, 52785.424 23/06/09,00:36:19,16,09,1, 11.9,1,1, 8.459, 10528.092, 347.600, 52785.433 23/06/09,00:36:19,17,09,1, 11.9,1,1, 8.459, 10528.083, 347.576, 52785.429 23/06/09,00:36:19,18,09,1, 11.9,1,1, 8.459, 10528.075, 347.577, 52785.392 23/06/09,00:36:19,19,09,1, 11.9,1,1, 8.459, 10528.096, 347.589, 52785.452 23/06/09,00:36:20,00,09,1, 11.9,1,1, 8.461, 10528.095, 347.589, 52785.452 23/06/09,00:36:20,01,09,1, 11.9,1,1, 8.461, 10528.067, 347.587, 52785.441 23/06/09,00:36:20,02,09,1, 11.9,1,1, 8.461, 10528.091, 347.564, 52785.448 23/06/09,00:36:20,03,09,1, 11.9,1,1, 8.461, 10528.088, 347.589, 52785.445 23/06/09,00:36:20,04,09,1, 11.9,1,1, 8.461, 10528.085, 347.576, 52785.428 23/06/09,00:36:20,05,09,1, 11.9,1,1, 8.461, 10528.089, 347.597, 52785.478 23/06/09,00:36:20,06,09,1, 11.9,1,1, 8.461, 10528.091, 347.583, 52785.442 23/06/09,00:36:20,07,09,1, 11.9,1,1, 8.461, 10528.104, 347.592, 52785.427 23/06/09,00:36:20,08,09,1, 11.9,1,1, 8.461, 10528.068, 347.570, 52785.427 23/06/09,00:36:20,09,09,1, 11.9,1,1, 8.461, 10528.070, 347.566, 52785.430 23/06/09,00:36:20,10,09,1, 11.9,1,1, 8.461, 10528.079, 347.592, 52785.430 23/06/09,00:36:20,11,09,1, 11.9,1,1, 8.461, 10528.088, 347.583, 52785.439 23/06/09,00:36:20,12,09,1, 11.9,1,1, 8.461, 10528.066, 347.554, 52785.377 23/06/09,00:36:20,13,09,1, 11.9,1,1, 8.461, 10528.103, 347.607, 52785.421 23/06/09,00:36:20,14,09,1, 11.9,1,1, 8.461, 10528.082, 347.616, 52785.417 23/06/09,00:36:20,15,09,1, 11.9,1,1, 8.461, 10528.065, 347.594, 52785.423 23/06/09,00:36:20,16,09,1, 11.9,1,1, 8.461, 10528.086, 347.593, 52785.427 23/06/09,00:36:20,17,09,1, 11.9,1,1, 8.461, 10528.083, 347.582, 52785.449 23/06/09,00:36:20,18,09,1, 11.9,1,1, 8.461, 10528.056, 347.583, 52785.409 23/06/09,00:36:20,19,09,1, 11.9,1,1, 8.461, 10528.084, 347.587, 52785.456 23/06/09,00:36:21,00,09,1, 11.9,1,1, 8.461, 10528.078, 347.587, 52785.456 23/06/09,00:36:21,01,09,1, 11.9,1,1, 8.461, 10528.070, 347.572, 52785.383 23/06/09,00:36:21,02,09,1, 11.9,1,1, 8.461, 10528.076, 347.577, 52785.428 23/06/09,00:36:21,03,09,1, 11.9,1,1, 8.461, 10528.087, 347.584, 52785.424 23/06/09,00:36:21,04,09,1, 11.9,1,1, 8.461, 10528.075, 347.575, 52785.438 23/06/09,00:36:21,05,09,1, 11.9,1,1, 8.461, 10528.081, 347.601, 52785.452 23/06/09,00:36:21,06,09,1, 11.9,1,1, 8.461, 10528.087, 347.617, 52785.439 23/06/09,00:36:21,07,09,1, 11.9,1,1, 8.461, 10528.098, 347.595, 52785.457 23/06/09,00:36:21,08,09,1, 11.9,1,1, 8.461, 10528.082, 347.601, 52785.461 23/06/09,00:36:21,09,09,1, 11.9,1,1, 8.461, 10528.093, 347.572, 52785.392 23/06/09,00:36:21,10,09,1, 11.9,1,1, 8.461, 10528.081, 347.577, 52785.403 23/06/09,00:36:21,11,09,1, 11.9,1,1, 8.461, 10528.073, 347.595, 52785.409 23/06/09,00:36:21,12,09,1, 11.9,1,1, 8.461, 10528.095, 347.593, 52785.427 23/06/09,00:36:21,13,09,1, 11.9,1,1, 8.461, 10528.074, 347.590, 52785.438 23/06/09,00:36:21,14,09,1, 11.9,1,1, 8.461, 10528.083, 347.579, 52785.392 23/06/09,00:36:21,15,09,1, 11.9,1,1, 8.461, 10528.073, 347.584, 52785.424 23/06/09,00:36:21,16,09,1, 11.9,1,1, 8.461, 10528.084, 347.593, 52785.436 23/06/09,00:36:21,17,09,1, 11.9,1,1, 8.461, 10528.088, 347.594, 52785.488 23/06/09,00:36:21,18,09,1, 11.9,1,1, 8.461, 10528.086, 347.560, 52785.422 23/06/09,00:36:21,19,09,1, 11.9,1,1, 8.461, 10528.070, 347.597, 52785.396 23/06/09,00:36:22,00,10,1, 11.8,1,1, 8.463, 10528.061, 347.597, 52785.396 23/06/09,00:36:22,01,10,1, 11.8,1,1, 8.463, 10528.096, 347.591, 52785.407 23/06/09,00:36:22,02,10,1, 11.8,1,1, 8.463, 10528.097, 347.585, 52785.414 23/06/09,00:36:22,03,10,1, 11.8,1,1, 8.463, 10528.105, 347.576, 52785.447 23/06/09,00:36:22,04,10,1, 11.8,1,1, 8.463, 10528.083, 347.586, 52785.392 23/06/09,00:36:22,05,10,1, 11.8,1,1, 8.463, 10528.082, 347.571, 52785.374 23/06/09,00:36:22,06,10,1, 11.8,1,1, 8.463, 10528.072, 347.604, 52785.445 23/06/09,00:36:22,07,10,1, 11.8,1,1, 8.463, 10528.084, 347.610, 52785.434 23/06/09,00:36:22,08,10,1, 11.8,1,1, 8.463, 10528.071, 347.585, 52785.432 23/06/09,00:36:22,09,10,1, 11.8,1,1, 8.463, 10528.080, 347.592, 52785.414 23/06/09,00:36:22,10,10,1, 11.8,1,1, 8.463, 10528.103, 347.571, 52785.419 23/06/09,00:36:22,11,10,1, 11.8,1,1, 8.463, 10528.081, 347.563, 52785.417 23/06/09,00:36:22,12,10,1, 11.8,1,1, 8.463, 10528.099, 347.589, 52785.420 23/06/09,00:36:22,13,10,1, 11.8,1,1, 8.463, 10528.107, 347.580, 52785.406 23/06/09,00:36:22,14,10,1, 11.8,1,1, 8.463, 10528.106, 347.574, 52785.409 23/06/09,00:36:22,15,10,1, 11.8,1,1, 8.463, 10528.067, 347.571, 52785.433 23/06/09,00:36:22,16,10,1, 11.8,1,1, 8.463, 10528.090, 347.585, 52785.449 23/06/09,00:36:22,17,10,1, 11.8,1,1, 8.463, 10528.085, 347.547, 52785.415 23/06/09,00:36:22,18,10,1, 11.8,1,1, 8.463, 10528.083, 347.563, 52785.424 23/06/09,00:36:22,19,10,1, 11.8,1,1, 8.463, 10528.083, 347.587, 52785.439 23/06/09,00:36:23,00,10,1, 11.9,1,1, 8.461, 10528.078, 347.587, 52785.439 23/06/09,00:36:23,01,10,1, 11.9,1,1, 8.461, 10528.085, 347.557, 52785.412 23/06/09,00:36:23,02,10,1, 11.9,1,1, 8.461, 10528.075, 347.576, 52785.433 23/06/09,00:36:23,03,10,1, 11.9,1,1, 8.461, 10528.102, 347.535, 52785.451 23/06/09,00:36:23,04,10,1, 11.9,1,1, 8.461, 10528.081, 347.561, 52785.417 23/06/09,00:36:23,05,10,1, 11.9,1,1, 8.461, 10528.088, 347.555, 52785.441 23/06/09,00:36:23,06,10,1, 11.9,1,1, 8.461, 10528.098, 347.554, 52785.429 23/06/09,00:36:23,07,10,1, 11.9,1,1, 8.461, 10528.068, 347.555, 52785.390 23/06/09,00:36:23,08,10,1, 11.9,1,1, 8.461, 10528.079, 347.569, 52785.394 23/06/09,00:36:23,09,10,1, 11.9,1,1, 8.461, 10528.074, 347.564, 52785.448 23/06/09,00:36:23,10,10,1, 11.9,1,1, 8.461, 10528.077, 347.566, 52785.405 23/06/09,00:36:23,11,10,1, 11.9,1,1, 8.461, 10528.089, 347.546, 52785.438 23/06/09,00:36:23,12,10,1, 11.9,1,1, 8.461, 10528.102, 347.563, 52785.431 23/06/09,00:36:23,13,10,1, 11.9,1,1, 8.461, 10528.078, 347.557, 52785.436 23/06/09,00:36:23,14,10,1, 11.9,1,1, 8.461, 10528.077, 347.554, 52785.429 23/06/09,00:36:23,15,10,1, 11.9,1,1, 8.461, 10528.086, 347.559, 52785.425 23/06/09,00:36:23,16,10,1, 11.9,1,1, 8.461, 10528.090, 347.548, 52785.456 23/06/09,00:36:23,17,10,1, 11.9,1,1, 8.461, 10528.076, 347.554, 52785.459 23/06/09,00:36:23,18,10,1, 11.9,1,1, 8.461, 10528.109, 347.529, 52785.402 23/06/09,00:36:23,19,10,1, 11.9,1,1, 8.461, 10528.084, 347.572, 52785.418 23/06/09,00:36:24,00,10,1, 11.8,1,1, 8.462, 10528.078, 347.572, 52785.418 23/06/09,00:36:24,01,10,1, 11.8,1,1, 8.462, 10528.075, 347.562, 52785.422 23/06/09,00:36:24,02,10,1, 11.8,1,1, 8.462, 10528.056, 347.541, 52785.251 23/06/09,00:36:24,03,10,1, 11.8,1,1, 8.462, 10528.067, 347.551, 52785.517 23/06/09,00:36:24,04,10,1, 11.8,1,1, 8.462, 10528.063, 347.512, 52785.426 23/06/09,00:36:24,05,10,1, 11.8,1,1, 8.462, 10528.084, 347.552, 52785.465 23/06/09,00:36:24,06,10,1, 11.8,1,1, 8.462, 10528.071, 347.553, 52785.444 23/06/09,00:36:24,07,10,1, 11.8,1,1, 8.462, 10528.073, 347.554, 52785.427 23/06/09,00:36:24,08,10,1, 11.8,1,1, 8.462, 10528.067, 347.579, 52785.408 23/06/09,00:36:24,09,10,1, 11.8,1,1, 8.462, 10528.061, 347.553, 52785.398 23/06/09,00:36:24,10,10,1, 11.8,1,1, 8.462, 10528.073, 347.543, 52785.393 23/06/09,00:36:24,11,10,1, 11.8,1,1, 8.462, 10528.063, 347.560, 52785.440 23/06/09,00:36:24,12,10,1, 11.8,1,1, 8.462, 10528.075, 347.526, 52785.417 23/06/09,00:36:24,13,10,1, 11.8,1,1, 8.462, 10528.102, 347.546, 52785.397 23/06/09,00:36:24,14,10,1, 11.8,1,1, 8.462, 10528.098, 347.540, 52785.439 23/06/09,00:36:24,15,10,1, 11.8,1,1, 8.462, 10528.079, 347.537, 52785.450 23/06/09,00:36:24,16,10,1, 11.8,1,1, 8.462, 10528.087, 347.560, 52785.419 23/06/09,00:36:24,17,10,1, 11.8,1,1, 8.462, 10528.079, 347.556, 52785.394 23/06/09,00:36:24,18,10,1, 11.8,1,1, 8.462, 10528.067, 347.554, 52785.434 23/06/09,00:36:24,19,10,1, 11.8,1,1, 8.462, 10528.087, 347.525, 52785.424 23/06/09,00:36:25,00,10,1, 11.9,1,1, 8.458, 10528.086, 347.525, 52785.424 23/06/09,00:36:25,01,10,1, 11.9,1,1, 8.458, 10528.069, 347.574, 52785.420 23/06/09,00:36:25,02,10,1, 11.9,1,1, 8.458, 10528.094, 347.547, 52785.413 23/06/09,00:36:25,03,10,1, 11.9,1,1, 8.458, 10528.092, 347.550, 52785.445 23/06/09,00:36:25,04,10,1, 11.9,1,1, 8.458, 10528.083, 347.558, 52785.386 23/06/09,00:36:25,05,10,1, 11.9,1,1, 8.458, 10528.104, 347.598, 52785.442 23/06/09,00:36:25,06,10,1, 11.9,1,1, 8.458, 10528.063, 347.548, 52785.419 23/06/09,00:36:25,07,10,1, 11.9,1,1, 8.458, 10528.071, 347.549, 52785.420 23/06/09,00:36:25,08,10,1, 11.9,1,1, 8.458, 10528.082, 347.553, 52785.230 23/06/09,00:36:25,09,10,1, 11.9,1,1, 8.458, 10528.034, 347.579, 52785.471 23/06/09,00:36:25,10,10,1, 11.9,1,1, 8.458, 10528.073, 347.557, 52785.464 23/06/09,00:36:25,11,10,1, 11.9,1,1, 8.458, 10528.123, 347.553, 52785.451 23/06/09,00:36:25,12,10,1, 11.9,1,1, 8.458, 10528.068, 347.570, 52785.432 23/06/09,00:36:25,13,10,1, 11.9,1,1, 8.458, 10528.081, 347.558, 52785.427 23/06/09,00:36:25,14,10,1, 11.9,1,1, 8.458, 10528.077, 347.564, 52785.414 23/06/09,00:36:25,15,10,1, 11.9,1,1, 8.458, 10528.090, 347.582, 52785.413 23/06/09,00:36:25,16,10,1, 11.9,1,1, 8.458, 10528.086, 347.540, 52785.412 23/06/09,00:36:25,17,10,1, 11.9,1,1, 8.458, 10528.118, 347.560, 52785.413 23/06/09,00:36:25,18,10,1, 11.9,1,1, 8.458, 10528.076, 347.568, 52785.466 23/06/09,00:36:25,19,10,1, 11.9,1,1, 8.458, 10528.099, 347.544, 52785.419 23/06/09,00:36:26,00,10,1, 11.9,1,1, 8.461, 10528.095, 347.544, 52785.419 23/06/09,00:36:26,01,10,1, 11.9,1,1, 8.461, 10528.091, 347.571, 52785.429 23/06/09,00:36:26,02,10,1, 11.9,1,1, 8.461, 10528.082, 347.546, 52785.418 23/06/09,00:36:26,03,10,1, 11.9,1,1, 8.461, 10528.082, 347.539, 52785.412 23/06/09,00:36:26,04,10,1, 11.9,1,1, 8.461, 10528.092, 347.558, 52785.469 23/06/09,00:36:26,05,10,1, 11.9,1,1, 8.461, 10528.097, 347.571, 52785.429 23/06/09,00:36:26,06,10,1, 11.9,1,1, 8.461, 10528.078, 347.520, 52785.416 23/06/09,00:36:26,07,10,1, 11.9,1,1, 8.461, 10528.101, 347.553, 52785.447 23/06/09,00:36:26,08,10,1, 11.9,1,1, 8.461, 10528.077, 347.547, 52785.402 23/06/09,00:36:26,09,10,1, 11.9,1,1, 8.461, 10528.096, 347.534, 52785.404 23/06/09,00:36:26,10,10,1, 11.9,1,1, 8.461, 10528.088, 347.572, 52785.441 23/06/09,00:36:26,11,10,1, 11.9,1,1, 8.461, 10528.093, 347.524, 52785.407 23/06/09,00:36:26,12,10,1, 11.9,1,1, 8.461, 10528.101, 347.563, 52785.393 23/06/09,00:36:26,13,10,1, 11.9,1,1, 8.461, 10528.085, 347.546, 52785.377 23/06/09,00:36:26,14,10,1, 11.9,1,1, 8.461, 10528.087, 347.539, 52785.387 23/06/09,00:36:26,15,10,1, 11.9,1,1, 8.461, 10528.075, 347.538, 52785.395 23/06/09,00:36:26,16,10,1, 11.9,1,1, 8.461, 10528.085, 347.534, 52785.437 23/06/09,00:36:26,17,10,1, 11.9,1,1, 8.461, 10528.097, 347.529, 52785.401 23/06/09,00:36:26,18,10,1, 11.9,1,1, 8.461, 10528.077, 347.528, 52785.424 23/06/09,00:36:26,19,10,1, 11.9,1,1, 8.461, 10528.095, 347.511, 52785.222 23/06/09,00:36:27,00,10,1, 11.9,1,1, 8.456, 10528.086, 347.511, 52785.222 23/06/09,00:36:27,01,10,1, 11.9,1,1, 8.456, 10528.074, 347.516, 52785.359 23/06/09,00:36:27,02,10,1, 11.9,1,1, 8.456, 10528.091, 347.526, 52785.405 23/06/09,00:36:27,03,10,1, 11.9,1,1, 8.456, 10528.115, 347.554, 52785.388 23/06/09,00:36:27,04,10,1, 11.9,1,1, 8.456, 10528.111, 347.529, 52785.433 23/06/09,00:36:27,05,10,1, 11.9,1,1, 8.456, 10528.084, 347.528, 52785.418 23/06/09,00:36:27,06,10,1, 11.9,1,1, 8.456, 10528.112, 347.555, 52785.409 23/06/09,00:36:27,07,10,1, 11.9,1,1, 8.456, 10528.091, 347.535, 52785.462 23/06/09,00:36:27,08,10,1, 11.9,1,1, 8.456, 10528.100, 347.531, 52785.445 23/06/09,00:36:27,09,10,1, 11.9,1,1, 8.456, 10528.086, 347.517, 52785.378 23/06/09,00:36:27,10,10,1, 11.9,1,1, 8.456, 10528.102, 347.529, 52785.414 23/06/09,00:36:27,11,10,1, 11.9,1,1, 8.456, 10528.105, 347.548, 52785.391 23/06/09,00:36:27,12,10,1, 11.9,1,1, 8.456, 10528.083, 347.536, 52785.422 23/06/09,00:36:27,13,10,1, 11.9,1,1, 8.456, 10528.086, 347.549, 52785.372 23/06/09,00:36:27,14,10,1, 11.9,1,1, 8.456, 10528.105, 347.523, 52785.397 23/06/09,00:36:27,15,10,1, 11.9,1,1, 8.456, 10528.094, 347.534, 52785.377 23/06/09,00:36:27,16,10,1, 11.9,1,1, 8.456, 10528.108, 347.546, 52785.411 23/06/09,00:36:27,17,10,1, 11.9,1,1, 8.456, 10528.113, 347.522, 52785.376 23/06/09,00:36:27,18,10,1, 11.9,1,1, 8.456, 10528.086, 347.549, 52785.393 23/06/09,00:36:27,19,10,1, 11.9,1,1, 8.456, 10528.093, 347.518, 52785.421 23/06/09,00:36:28,00,10,1, 12.0,1,1, 8.460, 10528.086, 347.518, 52785.421 23/06/09,00:36:28,01,10,1, 12.0,1,1, 8.460, 10528.105, 347.520, 52785.390 23/06/09,00:36:28,02,10,1, 12.0,1,1, 8.460, 10528.094, 347.530, 52785.427 23/06/09,00:36:28,03,10,1, 12.0,1,1, 8.460, 10528.090, 347.535, 52785.344 23/06/09,00:36:28,04,10,1, 12.0,1,1, 8.460, 10528.120, 347.528, 52785.346 23/06/09,00:36:28,05,10,1, 12.0,1,1, 8.460, 10528.099, 347.536, 52785.394 23/06/09,00:36:28,06,10,1, 12.0,1,1, 8.460, 10528.114, 347.508, 52785.420 23/06/09,00:36:28,07,10,1, 12.0,1,1, 8.460, 10528.102, 347.511, 52785.410 23/06/09,00:36:28,08,10,1, 12.0,1,1, 8.460, 10528.098, 347.535, 52785.369 23/06/09,00:36:28,09,10,1, 12.0,1,1, 8.460, 10528.088, 347.509, 52785.348 23/06/09,00:36:28,10,10,1, 12.0,1,1, 8.460, 10528.070, 347.523, 52785.362 23/06/09,00:36:28,11,10,1, 12.0,1,1, 8.460, 10528.094, 347.533, 52785.400 23/06/09,00:36:28,12,10,1, 12.0,1,1, 8.460, 10528.122, 347.510, 52785.402 23/06/09,00:36:28,13,10,1, 12.0,1,1, 8.460, 10528.108, 347.521, 52785.538 23/06/09,00:36:28,14,10,1, 12.0,1,1, 8.460, 10528.109, 347.504, 52785.406 23/06/09,00:36:28,15,10,1, 12.0,1,1, 8.460, 10528.082, 347.533, 52785.410 23/06/09,00:36:28,16,10,1, 12.0,1,1, 8.460, 10528.105, 347.520, 52785.383 23/06/09,00:36:28,17,10,1, 12.0,1,1, 8.460, 10528.100, 347.505, 52785.371 23/06/09,00:36:28,18,10,1, 12.0,1,1, 8.460, 10528.094, 347.537, 52785.425 23/06/09,00:36:28,19,10,1, 12.0,1,1, 8.460, 10528.133, 347.495, 52785.437 23/06/09,00:36:29,00,10,1, 11.9,1,1, 8.460, 10528.128, 347.495, 52785.437 23/06/09,00:36:29,01,10,1, 11.9,1,1, 8.460, 10528.098, 347.512, 52785.416 23/06/09,00:36:29,02,10,1, 11.9,1,1, 8.460, 10528.097, 347.506, 52785.409 23/06/09,00:36:29,03,10,1, 11.9,1,1, 8.460, 10528.096, 347.503, 52785.449 23/06/09,00:36:29,04,10,1, 11.9,1,1, 8.460, 10528.126, 347.501, 52785.449 23/06/09,00:36:29,05,10,1, 11.9,1,1, 8.460, 10528.114, 347.495, 52785.385 23/06/09,00:36:29,06,10,1, 11.9,1,1, 8.460, 10528.095, 347.477, 52785.390 23/06/09,00:36:29,07,10,1, 11.9,1,1, 8.460, 10528.101, 347.478, 52785.343 23/06/09,00:36:29,08,10,1, 11.9,1,1, 8.460, 10528.104, 347.493, 52785.394 23/06/09,00:36:29,09,10,1, 11.9,1,1, 8.460, 10528.132, 347.485, 52785.437 23/06/09,00:36:29,10,10,1, 11.9,1,1, 8.460, 10528.105, 347.492, 52785.393 23/06/09,00:36:29,11,10,1, 11.9,1,1, 8.460, 10528.134, 347.506, 52785.392 23/06/09,00:36:29,12,10,1, 11.9,1,1, 8.460, 10528.112, 347.509, 52785.386 23/06/09,00:36:29,13,10,1, 11.9,1,1, 8.460, 10528.097, 347.495, 52785.397 23/06/09,00:36:29,14,10,1, 11.9,1,1, 8.460, 10528.114, 347.519, 52785.418 23/06/09,00:36:29,15,10,1, 11.9,1,1, 8.460, 10528.111, 347.510, 52785.383 23/06/09,00:36:29,16,10,1, 11.9,1,1, 8.460, 10528.117, 347.486, 52785.395 23/06/09,00:36:29,17,10,1, 11.9,1,1, 8.460, 10528.141, 347.511, 52785.406 23/06/09,00:36:29,18,10,1, 11.9,1,1, 8.460, 10528.133, 347.506, 52785.415 23/06/09,00:36:29,19,10,1, 11.9,1,1, 8.460, 10528.122, 347.489, 52785.425 23/06/09,00:36:30,00,10,1, 11.9,1,1, 8.457, 10528.120, 347.489, 52785.425 23/06/09,00:36:30,01,10,1, 11.9,1,1, 8.457, 10528.135, 347.493, 52785.425 23/06/09,00:36:30,02,10,1, 11.9,1,1, 8.457, 10528.144, 347.487, 52785.435 23/06/09,00:36:30,03,10,1, 11.9,1,1, 8.457, 10528.121, 347.493, 52785.383 23/06/09,00:36:30,04,10,1, 11.9,1,1, 8.457, 10528.145, 347.491, 52785.448 23/06/09,00:36:30,05,10,1, 11.9,1,1, 8.457, 10528.134, 347.460, 52785.426 23/06/09,00:36:30,06,10,1, 11.9,1,1, 8.457, 10528.119, 347.475, 52785.400 23/06/09,00:36:30,07,10,1, 11.9,1,1, 8.457, 10528.112, 347.491, 52785.393 23/06/09,00:36:30,08,10,1, 11.9,1,1, 8.457, 10528.138, 347.491, 52785.417 23/06/09,00:36:30,09,10,1, 11.9,1,1, 8.457, 10528.115, 347.494, 52785.417 23/06/09,00:36:30,10,10,1, 11.9,1,1, 8.457, 10528.115, 347.479, 52785.398 23/06/09,00:36:30,11,10,1, 11.9,1,1, 8.457, 10528.119, 347.491, 52785.446 23/06/09,00:36:30,12,10,1, 11.9,1,1, 8.457, 10528.113, 347.471, 52785.409 23/06/09,00:36:30,13,10,1, 11.9,1,1, 8.457, 10528.119, 347.474, 52785.407 23/06/09,00:36:30,14,10,1, 11.9,1,1, 8.457, 10528.111, 347.504, 52785.382 23/06/09,00:36:30,15,10,1, 11.9,1,1, 8.457, 10528.124, 347.468, 52785.362 23/06/09,00:36:30,16,10,1, 11.9,1,1, 8.457, 10528.124, 347.470, 52785.379 23/06/09,00:36:30,17,10,1, 11.9,1,1, 8.457, 10528.107, 347.458, 52785.386 23/06/09,00:36:30,18,10,1, 11.9,1,1, 8.457, 10528.134, 347.472, 52785.400 23/06/09,00:36:30,19,10,1, 11.9,1,1, 8.457, 10528.122, 347.481, 52785.376 23/06/09,00:36:31,00,10,1, 11.9,1,1, 8.461, 10528.120, 347.481, 52785.376 23/06/09,00:36:31,01,10,1, 11.9,1,1, 8.461, 10528.121, 347.491, 52785.417 23/06/09,00:36:31,02,10,1, 11.9,1,1, 8.461, 10528.110, 347.473, 52785.395 23/06/09,00:36:31,03,10,1, 11.9,1,1, 8.461, 10528.128, 347.460, 52785.415 23/06/09,00:36:31,04,10,1, 11.9,1,1, 8.461, 10528.121, 347.466, 52785.418 23/06/09,00:36:31,05,10,1, 11.9,1,1, 8.461, 10528.118, 347.441, 52785.384 23/06/09,00:36:31,06,10,1, 11.9,1,1, 8.461, 10528.116, 347.491, 52785.420 23/06/09,00:36:31,07,10,1, 11.9,1,1, 8.461, 10528.115, 347.475, 52785.433 23/06/09,00:36:31,08,10,1, 11.9,1,1, 8.461, 10528.132, 347.453, 52785.429 23/06/09,00:36:31,09,10,1, 11.9,1,1, 8.461, 10528.144, 347.470, 52785.413 23/06/09,00:36:31,10,10,1, 11.9,1,1, 8.461, 10528.119, 347.468, 52785.437 23/06/09,00:36:31,11,10,1, 11.9,1,1, 8.461, 10528.149, 347.460, 52785.393 23/06/09,00:36:31,12,10,1, 11.9,1,1, 8.461, 10528.117, 347.467, 52785.436 23/06/09,00:36:31,13,10,1, 11.9,1,1, 8.461, 10528.133, 347.463, 52785.424 23/06/09,00:36:31,14,10,1, 11.9,1,1, 8.461, 10528.131, 347.483, 52785.430 23/06/09,00:36:31,15,10,1, 11.9,1,1, 8.461, 10528.124, 347.495, 52785.394 23/06/09,00:36:31,16,10,1, 11.9,1,1, 8.461, 10528.130, 347.477, 52785.411 23/06/09,00:36:31,17,10,1, 11.9,1,1, 8.461, 10528.141, 347.476, 52785.426 23/06/09,00:36:31,18,10,1, 11.9,1,1, 8.461, 10528.121, 347.466, 52785.416 23/06/09,00:36:31,19,10,1, 11.9,1,1, 8.461, 10528.131, 347.469, 52785.407 23/06/09,00:36:32,00,10,1, 11.9,1,1, 8.464, 10528.128, 347.469, 52785.407 23/06/09,00:36:32,01,10,1, 11.9,1,1, 8.464, 10528.119, 347.448, 52785.395 23/06/09,00:36:32,02,10,1, 11.9,1,1, 8.464, 10528.096, 347.461, 52785.423 23/06/09,00:36:32,03,10,1, 11.9,1,1, 8.464, 10528.122, 347.467, 52785.441 23/06/09,00:36:32,04,10,1, 11.9,1,1, 8.464, 10528.115, 347.460, 52785.419 23/06/09,00:36:32,05,10,1, 11.9,1,1, 8.464, 10528.118, 347.464, 52785.455 23/06/09,00:36:32,06,10,1, 11.9,1,1, 8.464, 10528.132, 347.478, 52785.448 23/06/09,00:36:32,07,10,1, 11.9,1,1, 8.464, 10528.132, 347.434, 52785.394 23/06/09,00:36:32,08,10,1, 11.9,1,1, 8.464, 10528.125, 347.471, 52785.424 23/06/09,00:36:32,09,10,1, 11.9,1,1, 8.464, 10528.141, 347.490, 52785.453 23/06/09,00:36:32,10,10,1, 11.9,1,1, 8.464, 10528.122, 347.442, 52785.402 23/06/09,00:36:32,11,10,1, 11.9,1,1, 8.464, 10528.113, 347.455, 52785.400 23/06/09,00:36:32,12,10,1, 11.9,1,1, 8.464, 10528.131, 347.464, 52785.417 23/06/09,00:36:32,13,10,1, 11.9,1,1, 8.464, 10528.113, 347.461, 52785.418 23/06/09,00:36:32,14,10,1, 11.9,1,1, 8.464, 10528.142, 347.467, 52785.437 23/06/09,00:36:32,15,10,1, 11.9,1,1, 8.464, 10528.155, 347.464, 52785.443 23/06/09,00:36:32,16,10,1, 11.9,1,1, 8.464, 10528.128, 347.460, 52785.442 23/06/09,00:36:32,17,10,1, 11.9,1,1, 8.464, 10528.139, 347.428, 52785.436 23/06/09,00:36:32,18,10,1, 11.9,1,1, 8.464, 10528.131, 347.461, 52785.418 23/06/09,00:36:32,19,10,1, 11.9,1,1, 8.464, 10528.146, 347.460, 52785.433 23/06/09,00:36:33,00,10,1, 11.9,1,1, 8.460, 10528.145, 347.460, 52785.433 23/06/09,00:36:33,01,10,1, 11.9,1,1, 8.460, 10528.161, 347.463, 52785.441 23/06/09,00:36:33,02,10,1, 11.9,1,1, 8.460, 10528.140, 347.439, 52785.459 23/06/09,00:36:33,03,10,1, 11.9,1,1, 8.460, 10528.156, 347.440, 52785.520 23/06/09,00:36:33,04,10,1, 11.9,1,1, 8.460, 10528.156, 347.462, 52785.490 23/06/09,00:36:33,05,10,1, 11.9,1,1, 8.460, 10528.129, 347.451, 52785.462 23/06/09,00:36:33,06,10,1, 11.9,1,1, 8.460, 10528.153, 347.469, 52785.472 23/06/09,00:36:33,07,10,1, 11.9,1,1, 8.460, 10528.147, 347.447, 52785.449 23/06/09,00:36:33,08,10,1, 11.9,1,1, 8.460, 10528.145, 347.450, 52785.443 23/06/09,00:36:33,09,10,1, 11.9,1,1, 8.460, 10528.129, 347.458, 52785.450 23/06/09,00:36:33,10,10,1, 11.9,1,1, 8.460, 10528.128, 347.446, 52785.368 23/06/09,00:36:33,11,10,1, 11.9,1,1, 8.460, 10528.117, 347.452, 52785.458 23/06/09,00:36:33,12,10,1, 11.9,1,1, 8.460, 10528.147, 347.460, 52785.474 23/06/09,00:36:33,13,10,1, 11.9,1,1, 8.460, 10528.155, 347.458, 52785.443 23/06/09,00:36:33,14,10,1, 11.9,1,1, 8.460, 10528.156, 347.460, 52785.433 23/06/09,00:36:33,15,10,1, 11.9,1,1, 8.460, 10528.201, 347.457, 52785.461 23/06/09,00:36:33,16,10,1, 11.9,1,1, 8.460, 10528.113, 347.448, 52785.422 23/06/09,00:36:33,17,10,1, 11.9,1,1, 8.460, 10528.140, 347.469, 52785.464 23/06/09,00:36:33,18,10,1, 11.9,1,1, 8.460, 10528.128, 347.457, 52785.477 23/06/09,00:36:33,19,10,1, 11.9,1,1, 8.460, 10528.119, 347.464, 52785.481 23/06/09,00:36:34,00,10,1, 11.9,1,1, 8.458, 10528.111, 347.464, 52785.481 23/06/09,00:36:34,01,10,1, 11.9,1,1, 8.458, 10528.135, 347.455, 52785.448 23/06/09,00:36:34,02,10,1, 11.9,1,1, 8.458, 10528.127, 347.453, 52785.458 23/06/09,00:36:34,03,10,1, 11.9,1,1, 8.458, 10528.155, 347.449, 52785.395 23/06/09,00:36:34,04,10,1, 11.9,1,1, 8.458, 10528.144, 347.438, 52785.414 23/06/09,00:36:34,05,10,1, 11.9,1,1, 8.458, 10528.132, 347.454, 52785.456 23/06/09,00:36:34,06,10,1, 11.9,1,1, 8.458, 10528.161, 347.470, 52785.402 23/06/09,00:36:34,07,10,1, 11.9,1,1, 8.458, 10528.148, 347.458, 52785.443 23/06/09,00:36:34,08,10,1, 11.9,1,1, 8.458, 10528.148, 347.456, 52785.428 23/06/09,00:36:34,09,10,1, 11.9,1,1, 8.458, 10528.147, 347.454, 52785.405 23/06/09,00:36:34,10,10,1, 11.9,1,1, 8.458, 10528.128, 347.439, 52785.408 23/06/09,00:36:34,11,10,1, 11.9,1,1, 8.458, 10528.149, 347.460, 52785.408 23/06/09,00:36:34,12,10,1, 11.9,1,1, 8.458, 10528.143, 347.444, 52785.421 23/06/09,00:36:34,13,10,1, 11.9,1,1, 8.458, 10528.143, 347.456, 52785.413 23/06/09,00:36:34,14,10,1, 11.9,1,1, 8.458, 10528.139, 347.454, 52785.418 23/06/09,00:36:34,15,10,1, 11.9,1,1, 8.458, 10528.146, 347.437, 52785.398 23/06/09,00:36:34,16,10,1, 11.9,1,1, 8.458, 10528.131, 347.458, 52785.425 23/06/09,00:36:34,17,10,1, 11.9,1,1, 8.458, 10528.147, 347.449, 52785.480 23/06/09,00:36:34,18,10,1, 11.9,1,1, 8.458, 10528.138, 347.420, 52785.455 23/06/09,00:36:34,19,10,1, 11.9,1,1, 8.458, 10528.140, 347.428, 52785.441 23/06/09,00:36:35,00,10,1, 11.9,1,1, 8.460, 10528.136, 347.428, 52785.441 23/06/09,00:36:35,01,10,1, 11.9,1,1, 8.460, 10528.144, 347.429, 52785.458 23/06/09,00:36:35,02,10,1, 11.9,1,1, 8.460, 10528.131, 347.444, 52785.419 23/06/09,00:36:35,03,10,1, 11.9,1,1, 8.460, 10528.145, 347.433, 52785.414 23/06/09,00:36:35,04,10,1, 11.9,1,1, 8.460, 10528.164, 347.454, 52785.421 23/06/09,00:36:35,05,10,1, 11.9,1,1, 8.460, 10528.134, 347.431, 52785.427 23/06/09,00:36:35,06,10,1, 11.9,1,1, 8.460, 10528.136, 347.434, 52785.431 23/06/09,00:36:35,07,10,1, 11.9,1,1, 8.460, 10528.130, 347.453, 52785.454 23/06/09,00:36:35,08,10,1, 11.9,1,1, 8.460, 10528.157, 347.422, 52785.395 23/06/09,00:36:35,09,10,1, 11.9,1,1, 8.460, 10528.155, 347.420, 52785.448 23/06/09,00:36:35,10,10,1, 11.9,1,1, 8.460, 10528.141, 347.438, 52785.463 23/06/09,00:36:35,11,10,1, 11.9,1,1, 8.460, 10528.164, 347.429, 52785.442 23/06/09,00:36:35,12,10,1, 11.9,1,1, 8.460, 10528.143, 347.428, 52785.439 23/06/09,00:36:35,13,10,1, 11.9,1,1, 8.460, 10528.120, 347.434, 52785.418 23/06/09,00:36:35,14,10,1, 11.9,1,1, 8.460, 10528.141, 347.426, 52785.415 23/06/09,00:36:35,15,10,1, 11.9,1,1, 8.460, 10528.148, 347.444, 52785.388 23/06/09,00:36:35,16,10,1, 11.9,1,1, 8.460, 10528.142, 347.451, 52785.443 23/06/09,00:36:35,17,10,1, 11.9,1,1, 8.460, 10528.156, 347.417, 52785.433 23/06/09,00:36:35,18,10,1, 11.9,1,1, 8.460, 10528.171, 347.433, 52785.448 23/06/09,00:36:35,19,10,1, 11.9,1,1, 8.460, 10528.146, 347.442, 52785.439 23/06/09,00:36:36,00,10,1, 12.0,1,1, 8.462, 10528.145, 347.442, 52785.439 23/06/09,00:36:36,01,10,1, 12.0,1,1, 8.462, 10528.147, 347.427, 52785.424 23/06/09,00:36:36,02,10,1, 12.0,1,1, 8.462, 10528.139, 347.426, 52785.440 23/06/09,00:36:36,03,10,1, 12.0,1,1, 8.462, 10528.148, 347.412, 52785.432 23/06/09,00:36:36,04,10,1, 12.0,1,1, 8.462, 10528.147, 347.438, 52785.438 23/06/09,00:36:36,05,10,1, 12.0,1,1, 8.462, 10528.148, 347.414, 52785.399 23/06/09,00:36:36,06,10,1, 12.0,1,1, 8.462, 10528.176, 347.428, 52785.423 23/06/09,00:36:36,07,10,1, 12.0,1,1, 8.462, 10528.149, 347.412, 52785.440 23/06/09,00:36:36,08,10,1, 12.0,1,1, 8.462, 10528.139, 347.429, 52785.416 23/06/09,00:36:36,09,10,1, 12.0,1,1, 8.462, 10528.153, 347.429, 52785.413 23/06/09,00:36:36,10,10,1, 12.0,1,1, 8.462, 10528.127, 347.423, 52785.392 23/06/09,00:36:36,11,10,1, 12.0,1,1, 8.462, 10528.129, 347.434, 52785.389 23/06/09,00:36:36,12,10,1, 12.0,1,1, 8.462, 10528.130, 347.424, 52785.410 23/06/09,00:36:36,13,10,1, 12.0,1,1, 8.462, 10528.128, 347.423, 52785.375 23/06/09,00:36:36,14,10,1, 12.0,1,1, 8.462, 10528.146, 347.394, 52785.410 23/06/09,00:36:36,15,10,1, 12.0,1,1, 8.462, 10528.150, 347.437, 52785.389 23/06/09,00:36:36,16,10,1, 12.0,1,1, 8.462, 10528.156, 347.413, 52785.414 23/06/09,00:36:36,17,10,1, 12.0,1,1, 8.462, 10528.124, 347.420, 52785.401 23/06/09,00:36:36,18,10,1, 12.0,1,1, 8.462, 10528.141, 347.435, 52785.364 23/06/09,00:36:36,19,10,1, 12.0,1,1, 8.462, 10528.133, 347.396, 52785.415 23/06/09,00:36:37,00,09,1, 11.9,1,1, 8.459, 10528.128, 347.396, 52785.415 23/06/09,00:36:37,01,09,1, 11.9,1,1, 8.459, 10528.141, 347.413, 52785.405 23/06/09,00:36:37,02,09,1, 11.9,1,1, 8.459, 10528.135, 347.421, 52785.389 23/06/09,00:36:37,03,09,1, 11.9,1,1, 8.459, 10528.144, 347.416, 52785.429 23/06/09,00:36:37,04,09,1, 11.9,1,1, 8.459, 10528.138, 347.420, 52785.388 23/06/09,00:36:37,05,09,1, 11.9,1,1, 8.459, 10528.157, 347.412, 52785.455 23/06/09,00:36:37,06,09,1, 11.9,1,1, 8.459, 10528.122, 347.406, 52785.414 23/06/09,00:36:37,07,09,1, 11.9,1,1, 8.459, 10528.143, 347.401, 52785.395 23/06/09,00:36:37,08,09,1, 11.9,1,1, 8.459, 10528.149, 347.417, 52785.381 23/06/09,00:36:37,09,09,1, 11.9,1,1, 8.459, 10528.115, 347.385, 52785.365 23/06/09,00:36:37,10,09,1, 11.9,1,1, 8.459, 10528.140, 347.420, 52785.417 23/06/09,00:36:37,11,09,1, 11.9,1,1, 8.459, 10528.146, 347.427, 52785.377 23/06/09,00:36:37,12,09,1, 11.9,1,1, 8.459, 10528.135, 347.383, 52785.399 23/06/09,00:36:37,13,09,1, 11.9,1,1, 8.459, 10528.124, 347.397, 52785.455 23/06/09,00:36:37,14,09,1, 11.9,1,1, 8.459, 10528.154, 347.437, 52785.382 23/06/09,00:36:37,15,09,1, 11.9,1,1, 8.459, 10528.153, 347.398, 52785.357 23/06/09,00:36:37,16,09,1, 11.9,1,1, 8.459, 10528.140, 347.405, 52785.391 23/06/09,00:36:37,17,09,1, 11.9,1,1, 8.459, 10528.153, 347.405, 52785.405 23/06/09,00:36:37,18,09,1, 11.9,1,1, 8.459, 10528.141, 347.414, 52785.426 23/06/09,00:36:37,19,09,1, 11.9,1,1, 8.459, 10528.156, 347.412, 52785.383 23/06/09,00:36:38,00,09,1, 12.0,1,1, 8.459, 10528.153, 347.412, 52785.383 23/06/09,00:36:38,01,09,1, 12.0,1,1, 8.459, 10528.144, 347.413, 52785.429 23/06/09,00:36:38,02,09,1, 12.0,1,1, 8.459, 10528.131, 347.394, 52785.437 23/06/09,00:36:38,03,09,1, 12.0,1,1, 8.459, 10528.167, 347.429, 52785.435 23/06/09,00:36:38,04,09,1, 12.0,1,1, 8.459, 10528.147, 347.384, 52785.405 23/06/09,00:36:38,05,09,1, 12.0,1,1, 8.459, 10528.132, 347.414, 52785.392 23/06/09,00:36:38,06,09,1, 12.0,1,1, 8.459, 10528.138, 347.406, 52785.400 23/06/09,00:36:38,07,09,1, 12.0,1,1, 8.459, 10528.137, 347.405, 52785.413 23/06/09,00:36:38,08,09,1, 12.0,1,1, 8.459, 10528.152, 347.416, 52785.466 23/06/09,00:36:38,09,09,1, 12.0,1,1, 8.459, 10528.156, 347.395, 52785.388 23/06/09,00:36:38,10,09,1, 12.0,1,1, 8.459, 10528.140, 347.417, 52785.396 23/06/09,00:36:38,11,09,1, 12.0,1,1, 8.459, 10528.135, 347.393, 52785.373 23/06/09,00:36:38,12,09,1, 12.0,1,1, 8.459, 10528.146, 347.413, 52785.428 23/06/09,00:36:38,13,09,1, 12.0,1,1, 8.459, 10528.169, 347.393, 52785.396 23/06/09,00:36:38,14,09,1, 12.0,1,1, 8.459, 10528.120, 347.411, 52785.383 23/06/09,00:36:38,15,09,1, 12.0,1,1, 8.459, 10528.156, 347.395, 52785.403 23/06/09,00:36:38,16,09,1, 12.0,1,1, 8.459, 10528.134, 347.403, 52785.403 23/06/09,00:36:38,17,09,1, 12.0,1,1, 8.459, 10528.165, 347.403, 52785.429 23/06/09,00:36:38,18,09,1, 12.0,1,1, 8.459, 10528.142, 347.383, 52785.420 23/06/09,00:36:38,19,09,1, 12.0,1,1, 8.459, 10528.155, 347.378, 52785.398 23/06/09,00:36:39,00,09,1, 11.9,1,1, 8.461, 10528.153, 347.378, 52785.398 23/06/09,00:36:39,01,09,1, 11.9,1,1, 8.461, 10528.172, 347.386, 52785.395 23/06/09,00:36:39,02,09,1, 11.9,1,1, 8.461, 10528.146, 347.368, 52785.386 23/06/09,00:36:39,03,09,1, 11.9,1,1, 8.461, 10528.153, 347.407, 52785.408 23/06/09,00:36:39,04,09,1, 11.9,1,1, 8.461, 10528.164, 347.378, 52785.405 23/06/09,00:36:39,05,09,1, 11.9,1,1, 8.461, 10528.173, 347.394, 52785.406 23/06/09,00:36:39,06,09,1, 11.9,1,1, 8.461, 10528.148, 347.376, 52785.409 23/06/09,00:36:39,07,09,1, 11.9,1,1, 8.461, 10528.169, 347.372, 52785.395 23/06/09,00:36:39,08,09,1, 11.9,1,1, 8.461, 10528.146, 347.374, 52785.386 23/06/09,00:36:39,09,09,1, 11.9,1,1, 8.461, 10528.155, 347.369, 52785.458 23/06/09,00:36:39,10,09,1, 11.9,1,1, 8.461, 10528.164, 347.380, 52785.408 23/06/09,00:36:39,11,09,1, 11.9,1,1, 8.461, 10528.149, 347.381, 52785.427 23/06/09,00:36:39,12,09,1, 11.9,1,1, 8.461, 10528.170, 347.363, 52785.397 23/06/09,00:36:39,13,09,1, 11.9,1,1, 8.461, 10528.147, 347.362, 52785.396 23/06/09,00:36:39,14,09,1, 11.9,1,1, 8.461, 10528.178, 347.384, 52785.421 23/06/09,00:36:39,15,09,1, 11.9,1,1, 8.461, 10528.158, 347.349, 52785.391 23/06/09,00:36:39,16,09,1, 11.9,1,1, 8.461, 10528.154, 347.392, 52785.402 23/06/09,00:36:39,17,09,1, 11.9,1,1, 8.461, 10528.166, 347.381, 52785.431 23/06/09,00:36:39,18,09,1, 11.9,1,1, 8.461, 10528.164, 347.369, 52785.443 23/06/09,00:36:39,19,09,1, 11.9,1,1, 8.461, 10528.162, 347.369, 52785.390 23/06/09,00:36:40,00,09,1, 11.9,1,1, 8.459, 10528.162, 347.369, 52785.390 23/06/09,00:36:40,01,09,1, 11.9,1,1, 8.459, 10528.154, 347.381, 52785.385 23/06/09,00:36:40,02,09,1, 11.9,1,1, 8.459, 10528.154, 347.370, 52785.408 23/06/09,00:36:40,03,09,1, 11.9,1,1, 8.459, 10528.162, 347.377, 52785.371 23/06/09,00:36:40,04,09,1, 11.9,1,1, 8.459, 10528.152, 347.391, 52785.438 23/06/09,00:36:40,05,09,1, 11.9,1,1, 8.459, 10528.141, 347.372, 52785.403 23/06/09,00:36:40,06,09,1, 11.9,1,1, 8.459, 10528.156, 347.401, 52785.404 23/06/09,00:36:40,07,09,1, 11.9,1,1, 8.459, 10528.165, 347.380, 52785.405 23/06/09,00:36:40,08,09,1, 11.9,1,1, 8.459, 10528.156, 347.380, 52785.450 23/06/09,00:36:40,09,09,1, 11.9,1,1, 8.459, 10528.163, 347.382, 52785.441 23/06/09,00:36:40,10,09,1, 11.9,1,1, 8.459, 10528.151, 347.375, 52785.407 23/06/09,00:36:40,11,09,1, 11.9,1,1, 8.459, 10528.135, 347.358, 52785.397 23/06/09,00:36:40,12,09,1, 11.9,1,1, 8.459, 10528.129, 347.369, 52785.382 23/06/09,00:36:40,13,09,1, 11.9,1,1, 8.459, 10528.145, 347.400, 52785.532 23/06/09,00:36:40,14,09,1, 11.9,1,1, 8.459, 10528.155, 347.377, 52785.423 23/06/09,00:36:40,15,09,1, 11.9,1,1, 8.459, 10528.158, 347.379, 52785.386 23/06/09,00:36:40,16,09,1, 11.9,1,1, 8.459, 10528.169, 347.397, 52785.428 23/06/09,00:36:40,17,09,1, 11.9,1,1, 8.459, 10528.168, 347.358, 52785.409 23/06/09,00:36:40,18,09,1, 11.9,1,1, 8.459, 10528.176, 347.386, 52785.451 23/06/09,00:36:40,19,09,1, 11.9,1,1, 8.459, 10528.157, 347.387, 52785.418 23/06/09,00:36:41,00,09,1, 11.9,1,1, 8.461, 10528.153, 347.387, 52785.418 23/06/09,00:36:41,01,09,1, 11.9,1,1, 8.461, 10528.159, 347.363, 52785.378 23/06/09,00:36:41,02,09,1, 11.9,1,1, 8.461, 10528.123, 347.386, 52785.437 23/06/09,00:36:41,03,09,1, 11.9,1,1, 8.461, 10528.151, 347.375, 52785.429 23/06/09,00:36:41,04,09,1, 11.9,1,1, 8.461, 10528.150, 347.378, 52785.419 23/06/09,00:36:41,05,09,1, 11.9,1,1, 8.461, 10528.141, 347.359, 52785.406 23/06/09,00:36:41,06,09,1, 11.9,1,1, 8.461, 10528.153, 347.357, 52785.415 23/06/09,00:36:41,07,09,1, 11.9,1,1, 8.461, 10528.173, 347.345, 52785.434 23/06/09,00:36:41,08,09,1, 11.9,1,1, 8.461, 10528.147, 347.378, 52785.446 23/06/09,00:36:41,09,09,1, 11.9,1,1, 8.461, 10528.170, 347.370, 52785.404 23/06/09,00:36:41,10,09,1, 11.9,1,1, 8.461, 10528.157, 347.373, 52785.409 23/06/09,00:36:41,11,09,1, 11.9,1,1, 8.461, 10528.171, 347.375, 52785.439 23/06/09,00:36:41,12,09,1, 11.9,1,1, 8.461, 10528.160, 347.351, 52785.421 23/06/09,00:36:41,13,09,1, 11.9,1,1, 8.461, 10528.155, 347.369, 52785.452 23/06/09,00:36:41,14,09,1, 11.9,1,1, 8.461, 10528.159, 347.356, 52785.446 23/06/09,00:36:41,15,09,1, 11.9,1,1, 8.461, 10528.139, 347.365, 52785.362 23/06/09,00:36:41,16,09,1, 11.9,1,1, 8.461, 10528.163, 347.375, 52785.403 23/06/09,00:36:41,17,09,1, 11.9,1,1, 8.461, 10528.144, 347.356, 52785.381 23/06/09,00:36:41,18,09,1, 11.9,1,1, 8.461, 10528.187, 347.348, 52785.394 23/06/09,00:36:41,19,09,1, 11.9,1,1, 8.461, 10528.141, 347.367, 52785.382 23/06/09,00:36:42,00,10,1, 11.9,1,1, 8.458, 10528.136, 347.367, 52785.382 23/06/09,00:36:42,01,10,1, 11.9,1,1, 8.458, 10528.154, 347.369, 52785.397 23/06/09,00:36:42,02,10,1, 11.9,1,1, 8.458, 10528.170, 347.362, 52785.403 23/06/09,00:36:42,03,10,1, 11.9,1,1, 8.458, 10528.164, 347.348, 52785.422 23/06/09,00:36:42,04,10,1, 11.9,1,1, 8.458, 10528.141, 347.389, 52785.396 23/06/09,00:36:42,05,10,1, 11.9,1,1, 8.458, 10528.152, 347.354, 52785.413 23/06/09,00:36:42,06,10,1, 11.9,1,1, 8.458, 10528.166, 347.346, 52785.386 23/06/09,00:36:42,07,10,1, 11.9,1,1, 8.458, 10528.119, 347.332, 52785.389 23/06/09,00:36:42,08,10,1, 11.9,1,1, 8.458, 10528.152, 347.353, 52785.411 23/06/09,00:36:42,09,10,1, 11.9,1,1, 8.458, 10528.148, 347.331, 52785.401 23/06/09,00:36:42,10,10,1, 11.9,1,1, 8.458, 10528.154, 347.348, 52785.391 23/06/09,00:36:42,11,10,1, 11.9,1,1, 8.458, 10528.154, 347.332, 52785.419 23/06/09,00:36:42,12,10,1, 11.9,1,1, 8.458, 10528.167, 347.373, 52785.397 23/06/09,00:36:42,13,10,1, 11.9,1,1, 8.458, 10528.159, 347.359, 52785.419 23/06/09,00:36:42,14,10,1, 11.9,1,1, 8.458, 10528.147, 347.361, 52785.394 23/06/09,00:36:42,15,10,1, 11.9,1,1, 8.458, 10528.163, 347.320, 52785.397 23/06/09,00:36:42,16,10,1, 11.9,1,1, 8.458, 10528.157, 347.343, 52785.450 23/06/09,00:36:42,17,10,1, 11.9,1,1, 8.458, 10528.164, 347.368, 52785.409 23/06/09,00:36:42,18,10,1, 11.9,1,1, 8.458, 10528.172, 347.347, 52785.390 23/06/09,00:36:42,19,10,1, 11.9,1,1, 8.458, 10528.146, 347.357, 52785.380 23/06/09,00:36:43,00,09,1, 11.9,1,1, 8.457, 10528.145, 347.357, 52785.380 23/06/09,00:36:43,01,09,1, 11.9,1,1, 8.457, 10528.157, 347.344, 52785.401 23/06/09,00:36:43,02,09,1, 11.9,1,1, 8.457, 10528.169, 347.341, 52785.419 23/06/09,00:36:43,03,09,1, 11.9,1,1, 8.457, 10528.142, 347.350, 52785.392 23/06/09,00:36:43,04,09,1, 11.9,1,1, 8.457, 10528.142, 347.304, 52785.387 23/06/09,00:36:43,05,09,1, 11.9,1,1, 8.457, 10528.147, 347.330, 52785.384 23/06/09,00:36:43,06,09,1, 11.9,1,1, 8.457, 10528.134, 347.347, 52785.403 23/06/09,00:36:43,07,09,1, 11.9,1,1, 8.457, 10528.139, 347.343, 52785.411 23/06/09,00:36:43,08,09,1, 11.9,1,1, 8.457, 10528.140, 347.338, 52785.379 23/06/09,00:36:43,09,09,1, 11.9,1,1, 8.457, 10528.151, 347.339, 52785.441 23/06/09,00:36:43,10,09,1, 11.9,1,1, 8.457, 10528.144, 347.321, 52785.396 23/06/09,00:36:43,11,09,1, 11.9,1,1, 8.457, 10528.148, 347.354, 52785.401 23/06/09,00:36:43,12,09,1, 11.9,1,1, 8.457, 10528.148, 347.343, 52785.399 23/06/09,00:36:43,13,09,1, 11.9,1,1, 8.457, 10528.149, 347.343, 52785.380 23/06/09,00:36:43,14,09,1, 11.9,1,1, 8.457, 10528.148, 347.337, 52785.395 23/06/09,00:36:43,15,09,1, 11.9,1,1, 8.457, 10528.169, 347.357, 52785.435 23/06/09,00:36:43,16,09,1, 11.9,1,1, 8.457, 10528.180, 347.353, 52785.418 23/06/09,00:36:43,17,09,1, 11.9,1,1, 8.457, 10528.151, 347.329, 52785.422 23/06/09,00:36:43,18,09,1, 11.9,1,1, 8.457, 10528.176, 347.318, 52785.423 23/06/09,00:36:43,19,09,1, 11.9,1,1, 8.457, 10528.166, 347.334, 52785.368 23/06/09,00:36:44,00,09,1, 12.0,1,1, 8.463, 10528.162, 347.334, 52785.368 23/06/09,00:36:44,01,09,1, 12.0,1,1, 8.463, 10528.171, 347.330, 52785.407 23/06/09,00:36:44,02,09,1, 12.0,1,1, 8.463, 10528.147, 347.331, 52785.379 23/06/09,00:36:44,03,09,1, 12.0,1,1, 8.463, 10528.160, 347.318, 52785.426 23/06/09,00:36:44,04,09,1, 12.0,1,1, 8.463, 10528.145, 347.318, 52785.420 23/06/09,00:36:44,05,09,1, 12.0,1,1, 8.463, 10528.155, 347.321, 52785.439 23/06/09,00:36:44,06,09,1, 12.0,1,1, 8.463, 10528.147, 347.311, 52785.473 23/06/09,00:36:44,07,09,1, 12.0,1,1, 8.463, 10528.170, 347.324, 52785.462 23/06/09,00:36:44,08,09,1, 12.0,1,1, 8.463, 10528.141, 347.297, 52785.425 23/06/09,00:36:44,09,09,1, 12.0,1,1, 8.463, 10528.151, 347.304, 52785.440 23/06/09,00:36:44,10,09,1, 12.0,1,1, 8.463, 10528.132, 347.307, 52785.413 23/06/09,00:36:44,11,09,1, 12.0,1,1, 8.463, 10528.146, 347.313, 52785.413 23/06/09,00:36:44,12,09,1, 12.0,1,1, 8.463, 10528.173, 347.306, 52785.430 23/06/09,00:36:44,13,09,1, 12.0,1,1, 8.463, 10528.163, 347.340, 52785.391 23/06/09,00:36:44,14,09,1, 12.0,1,1, 8.463, 10528.149, 347.316, 52785.474 23/06/09,00:36:44,15,09,1, 12.0,1,1, 8.463, 10528.169, 347.291, 52785.419 23/06/09,00:36:44,16,09,1, 12.0,1,1, 8.463, 10528.160, 347.328, 52785.409 23/06/09,00:36:44,17,09,1, 12.0,1,1, 8.463, 10528.158, 347.339, 52785.423 23/06/09,00:36:44,18,09,1, 12.0,1,1, 8.463, 10528.174, 347.323, 52785.370 23/06/09,00:36:44,19,09,1, 12.0,1,1, 8.463, 10528.160, 347.307, 52785.420 23/06/09,00:36:45,00,09,1, 11.8,1,1, 8.457, 10528.153, 347.307, 52785.420 23/06/09,00:36:45,01,09,1, 11.8,1,1, 8.457, 10528.164, 347.323, 52785.426 23/06/09,00:36:45,02,09,1, 11.8,1,1, 8.457, 10528.180, 347.299, 52785.401 23/06/09,00:36:45,03,09,1, 11.8,1,1, 8.457, 10528.175, 347.296, 52785.417 23/06/09,00:36:45,04,09,1, 11.8,1,1, 8.457, 10528.156, 347.292, 52785.362 23/06/09,00:36:45,05,09,1, 11.8,1,1, 8.457, 10528.175, 347.295, 52785.396 23/06/09,00:36:45,06,09,1, 11.8,1,1, 8.457, 10528.138, 347.326, 52785.408 23/06/09,00:36:45,07,09,1, 11.8,1,1, 8.457, 10528.148, 347.315, 52785.376 23/06/09,00:36:45,08,09,1, 11.8,1,1, 8.457, 10528.137, 347.320, 52785.446 23/06/09,00:36:45,09,09,1, 11.8,1,1, 8.457, 10528.141, 347.318, 52785.422 23/06/09,00:36:45,10,09,1, 11.8,1,1, 8.457, 10528.137, 347.285, 52785.367 23/06/09,00:36:45,11,09,1, 11.8,1,1, 8.457, 10528.163, 347.324, 52785.443 23/06/09,00:36:45,12,09,1, 11.8,1,1, 8.457, 10528.154, 347.301, 52785.371 23/06/09,00:36:45,13,09,1, 11.8,1,1, 8.457, 10528.162, 347.289, 52785.370 23/06/09,00:36:45,14,09,1, 11.8,1,1, 8.457, 10528.174, 347.299, 52785.427 23/06/09,00:36:45,15,09,1, 11.8,1,1, 8.457, 10528.146, 347.327, 52785.421 23/06/09,00:36:45,16,09,1, 11.8,1,1, 8.457, 10528.155, 347.286, 52785.371 23/06/09,00:36:45,17,09,1, 11.8,1,1, 8.457, 10528.161, 347.289, 52785.411 23/06/09,00:36:45,18,09,1, 11.8,1,1, 8.457, 10528.173, 347.290, 52785.438 23/06/09,00:36:45,19,09,1, 11.8,1,1, 8.457, 10528.162, 347.293, 52785.422 23/06/09,00:36:46,00,09,1, 11.8,1,1, 8.461, 10528.162, 347.293, 52785.422 23/06/09,00:36:46,01,09,1, 11.8,1,1, 8.461, 10528.172, 347.311, 52785.391 23/06/09,00:36:46,02,09,1, 11.8,1,1, 8.461, 10528.165, 347.302, 52785.441 23/06/09,00:36:46,03,09,1, 11.8,1,1, 8.461, 10528.161, 347.284, 52785.382 23/06/09,00:36:46,04,09,1, 11.8,1,1, 8.461, 10528.153, 347.306, 52785.360 23/06/09,00:36:46,05,09,1, 11.8,1,1, 8.461, 10528.174, 347.289, 52785.403 23/06/09,00:36:46,06,09,1, 11.8,1,1, 8.461, 10528.172, 347.302, 52785.435 23/06/09,00:36:46,07,09,1, 11.8,1,1, 8.461, 10528.169, 347.275, 52785.435 23/06/09,00:36:46,08,09,1, 11.8,1,1, 8.461, 10528.146, 347.284, 52785.398 23/06/09,00:36:46,09,09,1, 11.8,1,1, 8.461, 10528.172, 347.293, 52785.423 23/06/09,00:36:46,10,09,1, 11.8,1,1, 8.461, 10528.169, 347.304, 52785.403 23/06/09,00:36:46,11,09,1, 11.8,1,1, 8.461, 10528.156, 347.281, 52785.375 23/06/09,00:36:46,12,09,1, 11.8,1,1, 8.461, 10528.156, 347.283, 52785.408 23/06/09,00:36:46,13,09,1, 11.8,1,1, 8.461, 10528.176, 347.286, 52785.407 23/06/09,00:36:46,14,09,1, 11.8,1,1, 8.461, 10528.172, 347.318, 52785.355 23/06/09,00:36:46,15,09,1, 11.8,1,1, 8.461, 10528.171, 347.307, 52785.438 23/06/09,00:36:46,16,09,1, 11.8,1,1, 8.461, 10528.178, 347.302, 52785.440 23/06/09,00:36:46,17,09,1, 11.8,1,1, 8.461, 10528.156, 347.294, 52785.449 23/06/09,00:36:46,18,09,1, 11.8,1,1, 8.461, 10528.177, 347.283, 52785.387 23/06/09,00:36:46,19,09,1, 11.8,1,1, 8.461, 10528.157, 347.291, 52785.379 23/06/09,00:36:47,00,09,1, 11.8,1,1, 8.462, 10528.153, 347.291, 52785.379 23/06/09,00:36:47,01,09,1, 11.8,1,1, 8.462, 10528.173, 347.297, 52785.388 23/06/09,00:36:47,02,09,1, 11.8,1,1, 8.462, 10528.156, 347.271, 52785.410 23/06/09,00:36:47,03,09,1, 11.8,1,1, 8.462, 10528.150, 347.272, 52785.409 23/06/09,00:36:47,04,09,1, 11.8,1,1, 8.462, 10528.162, 347.276, 52785.406 23/06/09,00:36:47,05,09,1, 11.8,1,1, 8.462, 10528.173, 347.278, 52785.423 23/06/09,00:36:47,06,09,1, 11.8,1,1, 8.462, 10528.161, 347.298, 52785.412 23/06/09,00:36:47,07,09,1, 11.8,1,1, 8.462, 10528.168, 347.282, 52785.440 23/06/09,00:36:47,08,09,1, 11.8,1,1, 8.462, 10528.149, 347.261, 52785.367 23/06/09,00:36:47,09,09,1, 11.8,1,1, 8.462, 10528.164, 347.285, 52785.376 23/06/09,00:36:47,10,09,1, 11.8,1,1, 8.462, 10528.173, 347.280, 52785.390 23/06/09,00:36:47,11,09,1, 11.8,1,1, 8.462, 10528.156, 347.266, 52785.350 23/06/09,00:36:47,12,09,1, 11.8,1,1, 8.462, 10528.146, 347.247, 52785.381 23/06/09,00:36:47,13,09,1, 11.8,1,1, 8.462, 10528.187, 347.246, 52785.377 23/06/09,00:36:47,14,09,1, 11.8,1,1, 8.462, 10528.164, 347.242, 52785.391 23/06/09,00:36:47,15,09,1, 11.8,1,1, 8.462, 10528.166, 347.276, 52785.416 23/06/09,00:36:47,16,09,1, 11.8,1,1, 8.462, 10528.174, 347.262, 52785.437 23/06/09,00:36:47,17,09,1, 11.8,1,1, 8.462, 10528.174, 347.268, 52785.379 23/06/09,00:36:47,18,09,1, 11.8,1,1, 8.462, 10528.156, 347.272, 52785.340 23/06/09,00:36:47,19,09,1, 11.8,1,1, 8.462, 10528.153, 347.266, 52785.385 23/06/09,00:36:48,00,09,1, 11.8,1,1, 8.455, 10528.145, 347.266, 52785.385 23/06/09,00:36:48,01,09,1, 11.8,1,1, 8.455, 10528.157, 347.274, 52785.413 23/06/09,00:36:48,02,09,1, 11.8,1,1, 8.455, 10528.173, 347.247, 52785.397 23/06/09,00:36:48,03,09,1, 11.8,1,1, 8.455, 10528.160, 347.259, 52785.365 23/06/09,00:36:48,04,09,1, 11.8,1,1, 8.455, 10528.169, 347.260, 52785.464 23/06/09,00:36:48,05,09,1, 11.8,1,1, 8.455, 10528.167, 347.268, 52785.389 23/06/09,00:36:48,06,09,1, 11.8,1,1, 8.455, 10528.171, 347.261, 52785.366 23/06/09,00:36:48,07,09,1, 11.8,1,1, 8.455, 10528.156, 347.243, 52785.383 23/06/09,00:36:48,08,09,1, 11.8,1,1, 8.455, 10528.138, 347.269, 52785.408 23/06/09,00:36:48,09,09,1, 11.8,1,1, 8.455, 10528.162, 347.277, 52785.396 23/06/09,00:36:48,10,09,1, 11.8,1,1, 8.455, 10528.166, 347.242, 52785.423 23/06/09,00:36:48,11,09,1, 11.8,1,1, 8.455, 10528.172, 347.265, 52785.396 23/06/09,00:36:48,12,09,1, 11.8,1,1, 8.455, 10528.172, 347.275, 52785.411 23/06/09,00:36:48,13,09,1, 11.8,1,1, 8.455, 10528.170, 347.233, 52785.373 23/06/09,00:36:48,14,09,1, 11.8,1,1, 8.455, 10528.157, 347.280, 52785.362 23/06/09,00:36:48,15,09,1, 11.8,1,1, 8.455, 10528.179, 347.273, 52785.445 23/06/09,00:36:48,16,09,1, 11.8,1,1, 8.455, 10528.183, 347.240, 52785.343 23/06/09,00:36:48,17,09,1, 11.8,1,1, 8.455, 10528.169, 347.280, 52785.409 23/06/09,00:36:48,18,09,1, 11.8,1,1, 8.455, 10528.184, 347.281, 52785.388 23/06/09,00:36:48,19,09,1, 11.8,1,1, 8.455, 10528.182, 347.254, 52785.401 23/06/09,00:36:49,00,09,1, 11.9,1,1, 8.459, 10528.178, 347.254, 52785.401 23/06/09,00:36:49,01,09,1, 11.9,1,1, 8.459, 10528.199, 347.286, 52785.593 23/06/09,00:36:49,02,09,1, 11.9,1,1, 8.459, 10528.170, 347.250, 52785.315 23/06/09,00:36:49,03,09,1, 11.9,1,1, 8.459, 10528.143, 347.228, 52785.383 23/06/09,00:36:49,04,09,1, 11.9,1,1, 8.459, 10528.169, 347.266, 52785.389 23/06/09,00:36:49,05,09,1, 11.9,1,1, 8.459, 10528.171, 347.267, 52785.320 23/06/09,00:36:49,06,09,1, 11.9,1,1, 8.459, 10528.192, 347.258, 52785.385 23/06/09,00:36:49,07,09,1, 11.9,1,1, 8.459, 10528.189, 347.274, 52785.378 23/06/09,00:36:49,08,09,1, 11.9,1,1, 8.459, 10528.148, 347.241, 52785.390 23/06/09,00:36:49,09,09,1, 11.9,1,1, 8.459, 10528.189, 347.255, 52785.394 23/06/09,00:36:49,10,09,1, 11.9,1,1, 8.459, 10528.170, 347.260, 52785.376 23/06/09,00:36:49,11,09,1, 11.9,1,1, 8.459, 10528.178, 347.274, 52785.413 23/06/09,00:36:49,12,09,1, 11.9,1,1, 8.459, 10528.170, 347.244, 52785.374 23/06/09,00:36:49,13,09,1, 11.9,1,1, 8.459, 10528.169, 347.267, 52785.356 23/06/09,00:36:49,14,09,1, 11.9,1,1, 8.459, 10528.194, 347.264, 52785.387 23/06/09,00:36:49,15,09,1, 11.9,1,1, 8.459, 10528.179, 347.270, 52785.373 23/06/09,00:36:49,16,09,1, 11.9,1,1, 8.459, 10528.171, 347.261, 52785.351 23/06/09,00:36:49,17,09,1, 11.9,1,1, 8.459, 10528.191, 347.262, 52785.416 23/06/09,00:36:49,18,09,1, 11.9,1,1, 8.459, 10528.165, 347.260, 52785.357 23/06/09,00:36:49,19,09,1, 11.9,1,1, 8.459, 10528.174, 347.253, 52785.361 23/06/09,00:36:50,00,09,1, 11.9,1,1, 8.455, 10528.170, 347.253, 52785.361 23/06/09,00:36:50,01,09,1, 11.9,1,1, 8.455, 10528.181, 347.263, 52785.417 23/06/09,00:36:50,02,09,1, 11.9,1,1, 8.455, 10528.206, 347.261, 52785.388 23/06/09,00:36:50,03,09,1, 11.9,1,1, 8.455, 10528.183, 347.274, 52785.379 23/06/09,00:36:50,04,09,1, 11.9,1,1, 8.455, 10528.193, 347.248, 52785.365 23/06/09,00:36:50,05,09,1, 11.9,1,1, 8.455, 10528.177, 347.251, 52785.356 23/06/09,00:36:50,06,09,1, 11.9,1,1, 8.455, 10528.190, 347.252, 52785.412 23/06/09,00:36:50,07,09,1, 11.9,1,1, 8.455, 10528.193, 347.210, 52785.342 23/06/09,00:36:50,08,09,1, 11.9,1,1, 8.455, 10528.174, 347.239, 52785.353 23/06/09,00:36:50,09,09,1, 11.9,1,1, 8.455, 10528.171, 347.271, 52785.407 23/06/09,00:36:50,10,09,1, 11.9,1,1, 8.455, 10528.194, 347.255, 52785.376 23/06/09,00:36:50,11,09,1, 11.9,1,1, 8.455, 10528.171, 347.267, 52785.369 23/06/09,00:36:50,12,09,1, 11.9,1,1, 8.455, 10528.197, 347.274, 52785.385 23/06/09,00:36:50,13,09,1, 11.9,1,1, 8.455, 10528.170, 347.265, 52785.371 23/06/09,00:36:50,14,09,1, 11.9,1,1, 8.455, 10528.189, 347.261, 52785.415 23/06/09,00:36:50,15,09,1, 11.9,1,1, 8.455, 10528.214, 347.232, 52785.413 23/06/09,00:36:50,16,09,1, 11.9,1,1, 8.455, 10528.184, 347.257, 52785.352 23/06/09,00:36:50,17,09,1, 11.9,1,1, 8.455, 10528.166, 347.250, 52785.364 23/06/09,00:36:50,18,09,1, 11.9,1,1, 8.455, 10528.161, 347.253, 52785.379 23/06/09,00:36:50,19,09,1, 11.9,1,1, 8.455, 10528.177, 347.238, 52785.393 23/06/09,00:36:51,00,09,1, 11.9,1,1, 8.460, 10528.170, 347.238, 52785.393 23/06/09,00:36:51,01,09,1, 11.9,1,1, 8.460, 10528.195, 347.235, 52785.439 23/06/09,00:36:51,02,09,1, 11.9,1,1, 8.460, 10528.202, 347.231, 52785.432 23/06/09,00:36:51,03,09,1, 11.9,1,1, 8.460, 10528.169, 347.227, 52785.392 23/06/09,00:36:51,04,09,1, 11.9,1,1, 8.460, 10528.191, 347.248, 52785.388 23/06/09,00:36:51,05,09,1, 11.9,1,1, 8.460, 10528.201, 347.253, 52785.466 23/06/09,00:36:51,06,09,1, 11.9,1,1, 8.460, 10528.163, 347.221, 52785.362 23/06/09,00:36:51,07,09,1, 11.9,1,1, 8.460, 10528.189, 347.234, 52785.359 23/06/09,00:36:51,08,09,1, 11.9,1,1, 8.460, 10528.179, 347.230, 52785.359 23/06/09,00:36:51,09,09,1, 11.9,1,1, 8.460, 10528.175, 347.220, 52785.371 23/06/09,00:36:51,10,09,1, 11.9,1,1, 8.460, 10528.196, 347.236, 52785.386 23/06/09,00:36:51,11,09,1, 11.9,1,1, 8.460, 10528.205, 347.213, 52785.390 23/06/09,00:36:51,12,09,1, 11.9,1,1, 8.460, 10528.151, 347.209, 52785.366 23/06/09,00:36:51,13,09,1, 11.9,1,1, 8.460, 10528.210, 347.229, 52785.416 23/06/09,00:36:51,14,09,1, 11.9,1,1, 8.460, 10528.178, 347.226, 52785.376 23/06/09,00:36:51,15,09,1, 11.9,1,1, 8.460, 10528.180, 347.236, 52785.381 23/06/09,00:36:51,16,09,1, 11.9,1,1, 8.460, 10528.193, 347.235, 52785.384 23/06/09,00:36:51,17,09,1, 11.9,1,1, 8.460, 10528.191, 347.219, 52785.429 23/06/09,00:36:51,18,09,1, 11.9,1,1, 8.460, 10528.182, 347.194, 52785.383 23/06/09,00:36:51,19,09,1, 11.9,1,1, 8.460, 10528.175, 347.221, 52785.400 23/06/09,00:36:52,00,09,1, 11.9,1,1, 8.456, 10528.170, 347.221, 52785.400 23/06/09,00:36:52,01,09,1, 11.9,1,1, 8.456, 10528.174, 347.197, 52785.397 23/06/09,00:36:52,02,09,1, 11.9,1,1, 8.456, 10528.196, 347.217, 52785.355 23/06/09,00:36:52,03,09,1, 11.9,1,1, 8.456, 10528.173, 347.226, 52785.369 23/06/09,00:36:52,04,09,1, 11.9,1,1, 8.456, 10528.170, 347.215, 52785.347 23/06/09,00:36:52,05,09,1, 11.9,1,1, 8.456, 10528.188, 347.223, 52785.365 23/06/09,00:36:52,06,09,1, 11.9,1,1, 8.456, 10528.198, 347.222, 52785.364 23/06/09,00:36:52,07,09,1, 11.9,1,1, 8.456, 10528.201, 347.226, 52785.344 23/06/09,00:36:52,08,09,1, 11.9,1,1, 8.456, 10528.172, 347.197, 52785.366 23/06/09,00:36:52,09,09,1, 11.9,1,1, 8.456, 10528.182, 347.218, 52785.315 23/06/09,00:36:52,10,09,1, 11.9,1,1, 8.456, 10528.165, 347.191, 52785.365 23/06/09,00:36:52,11,09,1, 11.9,1,1, 8.456, 10528.162, 347.186, 52785.350 23/06/09,00:36:52,12,09,1, 11.9,1,1, 8.456, 10528.188, 347.200, 52785.367 23/06/09,00:36:52,13,09,1, 11.9,1,1, 8.456, 10528.162, 347.217, 52785.383 23/06/09,00:36:52,14,09,1, 11.9,1,1, 8.456, 10528.190, 347.193, 52785.386 23/06/09,00:36:52,15,09,1, 11.9,1,1, 8.456, 10528.187, 347.197, 52785.351 23/06/09,00:36:52,16,09,1, 11.9,1,1, 8.456, 10528.183, 347.206, 52785.355 23/06/09,00:36:52,17,09,1, 11.9,1,1, 8.456, 10528.194, 347.196, 52785.369 23/06/09,00:36:52,18,09,1, 11.9,1,1, 8.456, 10528.208, 347.192, 52785.331 23/06/09,00:36:52,19,09,1, 11.9,1,1, 8.456, 10528.189, 347.215, 52785.383 23/06/09,00:36:53,00,08,1, 11.9,1,1, 8.454, 10528.187, 347.215, 52785.383 23/06/09,00:36:53,01,08,1, 11.9,1,1, 8.454, 10528.200, 347.193, 52785.370 23/06/09,00:36:53,02,08,1, 11.9,1,1, 8.454, 10528.167, 347.211, 52785.385 23/06/09,00:36:53,03,08,1, 11.9,1,1, 8.454, 10528.165, 347.210, 52785.408 23/06/09,00:36:53,04,08,1, 11.9,1,1, 8.454, 10528.186, 347.193, 52785.369 23/06/09,00:36:53,05,08,1, 11.9,1,1, 8.454, 10528.183, 347.194, 52785.407 23/06/09,00:36:53,06,08,1, 11.9,1,1, 8.454, 10528.180, 347.183, 52785.413 23/06/09,00:36:53,07,08,1, 11.9,1,1, 8.454, 10528.175, 347.211, 52785.385 23/06/09,00:36:53,08,08,1, 11.9,1,1, 8.454, 10528.177, 347.198, 52785.404 23/06/09,00:36:53,09,08,1, 11.9,1,1, 8.454, 10528.169, 347.217, 52785.385 23/06/09,00:36:53,10,08,1, 11.9,1,1, 8.454, 10528.177, 347.213, 52785.348 23/06/09,00:36:53,11,08,1, 11.9,1,1, 8.454, 10528.189, 347.190, 52785.378 23/06/09,00:36:53,12,08,1, 11.9,1,1, 8.454, 10528.161, 347.204, 52785.391 23/06/09,00:36:53,13,08,1, 11.9,1,1, 8.454, 10528.195, 347.187, 52785.359 23/06/09,00:36:53,14,08,1, 11.9,1,1, 8.454, 10528.169, 347.199, 52785.348 23/06/09,00:36:53,15,08,1, 11.9,1,1, 8.454, 10528.171, 347.173, 52785.360 23/06/09,00:36:53,16,08,1, 11.9,1,1, 8.454, 10528.179, 347.184, 52785.333 23/06/09,00:36:53,17,08,1, 11.9,1,1, 8.454, 10528.177, 347.197, 52785.362 23/06/09,00:36:53,18,08,1, 11.9,1,1, 8.454, 10528.188, 347.193, 52785.363 23/06/09,00:36:53,19,08,1, 11.9,1,1, 8.454, 10528.178, 347.200, 52785.358 23/06/09,00:36:54,00,08,1, 12.0,1,1, 8.461, 10528.170, 347.200, 52785.358 23/06/09,00:36:54,01,08,1, 12.0,1,1, 8.461, 10528.193, 347.181, 52785.354 23/06/09,00:36:54,02,08,1, 12.0,1,1, 8.461, 10528.173, 347.202, 52785.381 23/06/09,00:36:54,03,08,1, 12.0,1,1, 8.461, 10528.190, 347.191, 52785.364 23/06/09,00:36:54,04,08,1, 12.0,1,1, 8.461, 10528.187, 347.184, 52785.405 23/06/09,00:36:54,05,08,1, 12.0,1,1, 8.461, 10528.203, 347.177, 52785.348 23/06/09,00:36:54,06,08,1, 12.0,1,1, 8.461, 10528.190, 347.212, 52785.381 23/06/09,00:36:54,07,08,1, 12.0,1,1, 8.461, 10528.178, 347.203, 52785.396 23/06/09,00:36:54,08,08,1, 12.0,1,1, 8.461, 10528.176, 347.201, 52785.371 23/06/09,00:36:54,09,08,1, 12.0,1,1, 8.461, 10528.172, 347.188, 52785.358 23/06/09,00:36:54,10,08,1, 12.0,1,1, 8.461, 10528.175, 347.184, 52785.347 23/06/09,00:36:54,11,08,1, 12.0,1,1, 8.461, 10528.181, 347.173, 52785.366 23/06/09,00:36:54,12,08,1, 12.0,1,1, 8.461, 10528.201, 347.218, 52785.360 23/06/09,00:36:54,13,08,1, 12.0,1,1, 8.461, 10528.197, 347.204, 52785.388 23/06/09,00:36:54,14,08,1, 12.0,1,1, 8.461, 10528.167, 347.170, 52785.386 23/06/09,00:36:54,15,08,1, 12.0,1,1, 8.461, 10528.186, 347.185, 52785.384 23/06/09,00:36:54,16,08,1, 12.0,1,1, 8.461, 10528.177, 347.183, 52785.403 23/06/09,00:36:54,17,08,1, 12.0,1,1, 8.461, 10528.198, 347.192, 52785.383 23/06/09,00:36:54,18,08,1, 12.0,1,1, 8.461, 10528.168, 347.181, 52785.389 23/06/09,00:36:54,19,08,1, 12.0,1,1, 8.461, 10528.194, 347.201, 52785.381 23/06/09,00:36:55,00,08,1, 11.9,1,1, 8.458, 10528.187, 347.201, 52785.381 23/06/09,00:36:55,01,08,1, 11.9,1,1, 8.458, 10528.189, 347.177, 52785.424 23/06/09,00:36:55,02,08,1, 11.9,1,1, 8.458, 10528.150, 347.203, 52785.365 23/06/09,00:36:55,03,08,1, 11.9,1,1, 8.458, 10528.182, 347.179, 52785.368 23/06/09,00:36:55,04,08,1, 11.9,1,1, 8.458, 10528.185, 347.180, 52785.379 23/06/09,00:36:55,05,08,1, 11.9,1,1, 8.458, 10528.205, 347.190, 52785.373 23/06/09,00:36:55,06,08,1, 11.9,1,1, 8.458, 10528.192, 347.195, 52785.366 23/06/09,00:36:55,07,08,1, 11.9,1,1, 8.458, 10528.192, 347.198, 52785.339 23/06/09,00:36:55,08,08,1, 11.9,1,1, 8.458, 10528.177, 347.184, 52785.339 23/06/09,00:36:55,09,08,1, 11.9,1,1, 8.458, 10528.182, 347.169, 52785.394 23/06/09,00:36:55,10,08,1, 11.9,1,1, 8.458, 10528.199, 347.194, 52785.386 23/06/09,00:36:55,11,08,1, 11.9,1,1, 8.458, 10528.190, 347.195, 52785.370 23/06/09,00:36:55,12,08,1, 11.9,1,1, 8.458, 10528.183, 347.195, 52785.349 23/06/09,00:36:55,13,08,1, 11.9,1,1, 8.458, 10528.206, 347.188, 52785.357 23/06/09,00:36:55,14,08,1, 11.9,1,1, 8.458, 10528.197, 347.174, 52785.384 23/06/09,00:36:55,15,08,1, 11.9,1,1, 8.458, 10528.188, 347.184, 52785.391 23/06/09,00:36:55,16,08,1, 11.9,1,1, 8.458, 10528.169, 347.193, 52785.403 23/06/09,00:36:55,17,08,1, 11.9,1,1, 8.458, 10528.171, 347.200, 52785.373 23/06/09,00:36:55,18,08,1, 11.9,1,1, 8.458, 10528.183, 347.196, 52785.348 23/06/09,00:36:55,19,08,1, 11.9,1,1, 8.458, 10528.186, 347.184, 52785.429 23/06/09,00:36:56,00,08,1, 12.0,1,1, 8.454, 10528.178, 347.184, 52785.429 23/06/09,00:36:56,01,08,1, 12.0,1,1, 8.454, 10528.164, 347.219, 52785.385 23/06/09,00:36:56,02,08,1, 12.0,1,1, 8.454, 10528.169, 347.161, 52785.358 23/06/09,00:36:56,03,08,1, 12.0,1,1, 8.454, 10528.204, 347.185, 52785.353 23/06/09,00:36:56,04,08,1, 12.0,1,1, 8.454, 10528.179, 347.192, 52785.369 23/06/09,00:36:56,05,08,1, 12.0,1,1, 8.454, 10528.184, 347.196, 52785.360 23/06/09,00:36:56,06,08,1, 12.0,1,1, 8.454, 10528.175, 347.202, 52785.382 23/06/09,00:36:56,07,08,1, 12.0,1,1, 8.454, 10528.187, 347.200, 52785.426 23/06/09,00:36:56,08,08,1, 12.0,1,1, 8.454, 10528.186, 347.202, 52785.386 23/06/09,00:36:56,09,08,1, 12.0,1,1, 8.454, 10528.186, 347.187, 52785.363 23/06/09,00:36:56,10,08,1, 12.0,1,1, 8.454, 10528.177, 347.188, 52785.418 23/06/09,00:36:56,11,08,1, 12.0,1,1, 8.454, 10528.167, 347.195, 52785.425 23/06/09,00:36:56,12,08,1, 12.0,1,1, 8.454, 10528.181, 347.167, 52785.383 23/06/09,00:36:56,13,08,1, 12.0,1,1, 8.454, 10528.177, 347.157, 52785.378 23/06/09,00:36:56,14,08,1, 12.0,1,1, 8.454, 10528.195, 347.182, 52785.385 23/06/09,00:36:56,15,08,1, 12.0,1,1, 8.454, 10528.202, 347.178, 52785.403 23/06/09,00:36:56,16,08,1, 12.0,1,1, 8.454, 10528.201, 347.177, 52785.396 23/06/09,00:36:56,17,08,1, 12.0,1,1, 8.454, 10528.168, 347.143, 52785.380 23/06/09,00:36:56,18,08,1, 12.0,1,1, 8.454, 10528.193, 347.170, 52785.398 23/06/09,00:36:56,19,08,1, 12.0,1,1, 8.454, 10528.173, 347.157, 52785.412 23/06/09,00:36:57,00,08,1, 11.9,1,1, 8.459, 10528.170, 347.157, 52785.412 23/06/09,00:36:57,01,08,1, 11.9,1,1, 8.459, 10528.178, 347.136, 52785.364 23/06/09,00:36:57,02,08,1, 11.9,1,1, 8.459, 10528.194, 347.147, 52785.396 23/06/09,00:36:57,03,08,1, 11.9,1,1, 8.459, 10528.174, 347.151, 52785.331 23/06/09,00:36:57,04,08,1, 11.9,1,1, 8.459, 10528.198, 347.152, 52785.353 23/06/09,00:36:57,05,08,1, 11.9,1,1, 8.459, 10528.168, 347.146, 52785.378 23/06/09,00:36:57,06,08,1, 11.9,1,1, 8.459, 10528.174, 347.162, 52785.387 23/06/09,00:36:57,07,08,1, 11.9,1,1, 8.459, 10528.197, 347.140, 52785.363 23/06/09,00:36:57,08,08,1, 11.9,1,1, 8.459, 10528.215, 347.150, 52785.311 23/06/09,00:36:57,09,08,1, 11.9,1,1, 8.459, 10528.143, 347.158, 52785.419 23/06/09,00:36:57,10,08,1, 11.9,1,1, 8.459, 10528.159, 347.159, 52785.484 23/06/09,00:36:57,11,08,1, 11.9,1,1, 8.459, 10528.197, 347.173, 52785.448 23/06/09,00:36:57,12,08,1, 11.9,1,1, 8.459, 10528.182, 347.162, 52785.433 23/06/09,00:36:57,13,08,1, 11.9,1,1, 8.459, 10528.191, 347.159, 52785.434 23/06/09,00:36:57,14,08,1, 11.9,1,1, 8.459, 10528.212, 347.149, 52785.443 23/06/09,00:36:57,15,08,1, 11.9,1,1, 8.459, 10528.170, 347.174, 52785.416 23/06/09,00:36:57,16,08,1, 11.9,1,1, 8.459, 10528.193, 347.167, 52785.412 23/06/09,00:36:57,17,08,1, 11.9,1,1, 8.459, 10528.187, 347.174, 52785.442 23/06/09,00:36:57,18,08,1, 11.9,1,1, 8.459, 10528.184, 347.166, 52785.445 23/06/09,00:36:57,19,08,1, 11.9,1,1, 8.459, 10528.173, 347.178, 52785.427 23/06/09,00:36:58,00,09,1, 11.9,1,1, 8.459, 10528.170, 347.178, 52785.427 23/06/09,00:36:58,01,09,1, 11.9,1,1, 8.459, 10528.177, 347.137, 52785.431 23/06/09,00:36:58,02,09,1, 11.9,1,1, 8.459, 10528.174, 347.178, 52785.424 23/06/09,00:36:58,03,09,1, 11.9,1,1, 8.459, 10528.191, 347.169, 52785.409 23/06/09,00:36:58,04,09,1, 11.9,1,1, 8.459, 10528.191, 347.153, 52785.399 23/06/09,00:36:58,05,09,1, 11.9,1,1, 8.459, 10528.205, 347.168, 52785.421 23/06/09,00:36:58,06,09,1, 11.9,1,1, 8.459, 10528.185, 347.173, 52785.404 23/06/09,00:36:58,07,09,1, 11.9,1,1, 8.459, 10528.180, 347.171, 52785.453 23/06/09,00:36:58,08,09,1, 11.9,1,1, 8.459, 10528.211, 347.168, 52785.428 23/06/09,00:36:58,09,09,1, 11.9,1,1, 8.459, 10528.202, 347.155, 52785.428 23/06/09,00:36:58,10,09,1, 11.9,1,1, 8.459, 10528.196, 347.155, 52785.411 23/06/09,00:36:58,11,09,1, 11.9,1,1, 8.459, 10528.194, 347.161, 52785.377 23/06/09,00:36:58,12,09,1, 11.9,1,1, 8.459, 10528.181, 347.152, 52785.427 23/06/09,00:36:58,13,09,1, 11.9,1,1, 8.459, 10528.205, 347.152, 52785.440 23/06/09,00:36:58,14,09,1, 11.9,1,1, 8.459, 10528.215, 347.174, 52785.384 23/06/09,00:36:58,15,09,1, 11.9,1,1, 8.459, 10528.200, 347.171, 52785.431 23/06/09,00:36:58,16,09,1, 11.9,1,1, 8.459, 10528.177, 347.156, 52785.394 23/06/09,00:36:58,17,09,1, 11.9,1,1, 8.459, 10528.187, 347.138, 52785.406 23/06/09,00:36:58,18,09,1, 11.9,1,1, 8.459, 10528.198, 347.169, 52785.402 23/06/09,00:36:58,19,09,1, 11.9,1,1, 8.459, 10528.193, 347.147, 52785.387 23/06/09,00:36:59,00,08,1, 11.9,1,1, 8.458, 10528.187, 347.147, 52785.387 23/06/09,00:36:59,01,08,1, 11.9,1,1, 8.458, 10528.179, 347.155, 52785.395 23/06/09,00:36:59,02,08,1, 11.9,1,1, 8.458, 10528.192, 347.158, 52785.425 23/06/09,00:36:59,03,08,1, 11.9,1,1, 8.458, 10528.181, 347.150, 52785.382 23/06/09,00:36:59,04,08,1, 11.9,1,1, 8.458, 10528.188, 347.139, 52785.402 23/06/09,00:36:59,05,08,1, 11.9,1,1, 8.458, 10528.203, 347.150, 52785.392 23/06/09,00:36:59,06,08,1, 11.9,1,1, 8.458, 10528.177, 347.160, 52785.425 23/06/09,00:36:59,07,08,1, 11.9,1,1, 8.458, 10528.178, 347.147, 52785.331 23/06/09,00:36:59,08,08,1, 11.9,1,1, 8.458, 10528.193, 347.146, 52785.439 23/06/09,00:36:59,09,08,1, 11.9,1,1, 8.458, 10528.198, 347.153, 52785.460 23/06/09,00:36:59,10,08,1, 11.9,1,1, 8.458, 10528.216, 347.126, 52785.383 23/06/09,00:36:59,11,08,1, 11.9,1,1, 8.458, 10528.222, 347.154, 52785.423 23/06/09,00:36:59,12,08,1, 11.9,1,1, 8.458, 10528.204, 347.150, 52785.343 23/06/09,00:36:59,13,08,1, 11.9,1,1, 8.458, 10528.198, 347.174, 52785.413 23/06/09,00:36:59,14,08,1, 11.9,1,1, 8.458, 10528.202, 347.143, 52785.421 23/06/09,00:36:59,15,08,1, 11.9,1,1, 8.458, 10528.189, 347.148, 52785.373 23/06/09,00:36:59,16,08,1, 11.9,1,1, 8.458, 10528.202, 347.156, 52785.396 23/06/09,00:36:59,17,08,1, 11.9,1,1, 8.458, 10528.205, 347.148, 52785.424 23/06/09,00:36:59,18,08,1, 11.9,1,1, 8.458, 10528.175, 347.152, 52785.410 23/06/09,00:36:59,19,08,1, 11.9,1,1, 8.458, 10528.196, 347.138, 52785.389 23/06/09,00:37:00,00,09,1, 11.9,1,1, 8.458, 10528.195, 347.138, 52785.389 23/06/09,00:37:00,01,09,1, 11.9,1,1, 8.458, 10528.197, 347.155, 52785.429 23/06/09,00:37:00,02,09,1, 11.9,1,1, 8.458, 10528.207, 347.125, 52785.375 23/06/09,00:37:00,03,09,1, 11.9,1,1, 8.458, 10528.188, 347.160, 52785.371 23/06/09,00:37:00,04,09,1, 11.9,1,1, 8.458, 10528.191, 347.143, 52785.357 23/06/09,00:37:00,05,09,1, 11.9,1,1, 8.458, 10528.181, 347.140, 52785.380 23/06/09,00:37:00,06,09,1, 11.9,1,1, 8.458, 10528.191, 347.141, 52785.325 23/06/09,00:37:00,07,09,1, 11.9,1,1, 8.458, 10528.188, 347.139, 52785.356 23/06/09,00:37:00,08,09,1, 11.9,1,1, 8.458, 10528.219, 347.124, 52785.346 23/06/09,00:37:00,09,09,1, 11.9,1,1, 8.458, 10528.222, 347.132, 52785.352 23/06/09,00:37:00,10,09,1, 11.9,1,1, 8.458, 10528.187, 347.143, 52785.357 23/06/09,00:37:00,11,09,1, 11.9,1,1, 8.458, 10528.191, 347.146, 52785.368 23/06/09,00:37:00,12,09,1, 11.9,1,1, 8.458, 10528.203, 347.145, 52785.392 23/06/09,00:37:00,13,09,1, 11.9,1,1, 8.458, 10528.221, 347.145, 52785.376 23/06/09,00:37:00,14,09,1, 11.9,1,1, 8.458, 10528.193, 347.108, 52785.335 23/06/09,00:37:00,15,09,1, 11.9,1,1, 8.458, 10528.198, 347.117, 52785.376 23/06/09,00:37:00,16,09,1, 11.9,1,1, 8.458, 10528.211, 347.141, 52785.358 23/06/09,00:37:00,17,09,1, 11.9,1,1, 8.458, 10528.195, 347.131, 52785.362 23/06/09,00:37:00,18,09,1, 11.9,1,1, 8.458, 10528.212, 347.161, 52785.393 23/06/09,00:37:00,19,09,1, 11.9,1,1, 8.458, 10528.194, 347.165, 52785.388 23/06/09,00:37:01,00,09,1, 11.9,1,1, 8.456, 10528.187, 347.165, 52785.388 23/06/09,00:37:01,01,09,1, 11.9,1,1, 8.456, 10528.190, 347.116, 52785.323 23/06/09,00:37:01,02,09,1, 11.9,1,1, 8.456, 10528.202, 347.146, 52785.367 23/06/09,00:37:01,03,09,1, 11.9,1,1, 8.456, 10528.184, 347.140, 52785.347 23/06/09,00:37:01,04,09,1, 11.9,1,1, 8.456, 10528.197, 347.134, 52785.356 23/06/09,00:37:01,05,09,1, 11.9,1,1, 8.456, 10528.174, 347.138, 52785.339 23/06/09,00:37:01,06,09,1, 11.9,1,1, 8.456, 10528.192, 347.115, 52785.350 23/06/09,00:37:01,07,09,1, 11.9,1,1, 8.456, 10528.215, 347.139, 52785.309 23/06/09,00:37:01,08,09,1, 11.9,1,1, 8.456, 10528.181, 347.129, 52785.325 23/06/09,00:37:01,09,09,1, 11.9,1,1, 8.456, 10528.195, 347.116, 52785.362 23/06/09,00:37:01,10,09,1, 11.9,1,1, 8.456, 10528.196, 347.122, 52785.318 23/06/09,00:37:01,11,09,1, 11.9,1,1, 8.456, 10528.201, 347.127, 52785.363 23/06/09,00:37:01,12,09,1, 11.9,1,1, 8.456, 10528.161, 347.138, 52785.317 23/06/09,00:37:01,13,09,1, 11.9,1,1, 8.456, 10528.167, 347.097, 52785.353 23/06/09,00:37:01,14,09,1, 11.9,1,1, 8.456, 10528.165, 347.128, 52785.368 23/06/09,00:37:01,15,09,1, 11.9,1,1, 8.456, 10528.174, 347.115, 52785.327 23/06/09,00:37:01,16,09,1, 11.9,1,1, 8.456, 10528.168, 347.107, 52785.383 23/06/09,00:37:01,17,09,1, 11.9,1,1, 8.456, 10528.201, 347.120, 52785.335 23/06/09,00:37:01,18,09,1, 11.9,1,1, 8.456, 10528.150, 347.100, 52785.347 23/06/09,00:37:01,19,09,1, 11.9,1,1, 8.456, 10528.168, 347.111, 52785.341 23/06/09,00:37:02,00,10,1, 11.8,1,1, 8.456, 10528.162, 347.111, 52785.341 23/06/09,00:37:02,01,10,1, 11.8,1,1, 8.456, 10528.167, 347.121, 52785.306 23/06/09,00:37:02,02,10,1, 11.8,1,1, 8.456, 10528.198, 347.119, 52785.327 23/06/09,00:37:02,03,10,1, 11.8,1,1, 8.456, 10528.170, 347.125, 52785.340 23/06/09,00:37:02,04,10,1, 11.8,1,1, 8.456, 10528.179, 347.119, 52785.341 23/06/09,00:37:02,05,10,1, 11.8,1,1, 8.456, 10528.198, 347.119, 52785.316 23/06/09,00:37:02,06,10,1, 11.8,1,1, 8.456, 10528.199, 347.116, 52785.334 23/06/09,00:37:02,07,10,1, 11.8,1,1, 8.456, 10528.197, 347.124, 52785.339 23/06/09,00:37:02,08,10,1, 11.8,1,1, 8.456, 10528.179, 347.104, 52785.300 23/06/09,00:37:02,09,10,1, 11.8,1,1, 8.456, 10528.201, 347.108, 52785.313 23/06/09,00:37:02,10,10,1, 11.8,1,1, 8.456, 10528.175, 347.123, 52785.350 23/06/09,00:37:02,11,10,1, 11.8,1,1, 8.456, 10528.198, 347.114, 52785.344 23/06/09,00:37:02,12,10,1, 11.8,1,1, 8.456, 10528.192, 347.131, 52785.378 23/06/09,00:37:02,13,10,1, 11.8,1,1, 8.456, 10528.156, 347.132, 52785.395 23/06/09,00:37:02,14,10,1, 11.8,1,1, 8.456, 10528.177, 347.124, 52785.379 23/06/09,00:37:02,15,10,1, 11.8,1,1, 8.456, 10528.191, 347.108, 52785.357 23/06/09,00:37:02,16,10,1, 11.8,1,1, 8.456, 10528.200, 347.124, 52785.315 23/06/09,00:37:02,17,10,1, 11.8,1,1, 8.456, 10528.189, 347.147, 52785.343 23/06/09,00:37:02,18,10,1, 11.8,1,1, 8.456, 10528.189, 347.121, 52785.346 23/06/09,00:37:02,19,10,1, 11.8,1,1, 8.456, 10528.199, 347.127, 52785.312 23/06/09,00:37:03,00,09,1, 11.8,1,1, 8.460, 10528.195, 347.127, 52785.312 23/06/09,00:37:03,01,09,1, 11.8,1,1, 8.460, 10528.190, 347.120, 52785.336 23/06/09,00:37:03,02,09,1, 11.8,1,1, 8.460, 10528.203, 347.115, 52785.339 23/06/09,00:37:03,03,09,1, 11.8,1,1, 8.460, 10528.207, 347.110, 52785.344 23/06/09,00:37:03,04,09,1, 11.8,1,1, 8.460, 10528.166, 347.137, 52785.355 23/06/09,00:37:03,05,09,1, 11.8,1,1, 8.460, 10528.201, 347.117, 52785.319 23/06/09,00:37:03,06,09,1, 11.8,1,1, 8.460, 10528.179, 347.115, 52785.307 23/06/09,00:37:03,07,09,1, 11.8,1,1, 8.460, 10528.188, 347.122, 52785.327 23/06/09,00:37:03,08,09,1, 11.8,1,1, 8.460, 10528.154, 347.113, 52785.326 23/06/09,00:37:03,09,09,1, 11.8,1,1, 8.460, 10528.190, 347.097, 52785.365 23/06/09,00:37:03,10,09,1, 11.8,1,1, 8.460, 10528.161, 347.128, 52785.347 23/06/09,00:37:03,11,09,1, 11.8,1,1, 8.460, 10528.171, 347.149, 52785.345 23/06/09,00:37:03,12,09,1, 11.8,1,1, 8.460, 10528.191, 347.119, 52785.349 23/06/09,00:37:03,13,09,1, 11.8,1,1, 8.460, 10528.173, 347.118, 52785.311 23/06/09,00:37:03,14,09,1, 11.8,1,1, 8.460, 10528.180, 347.133, 52785.341 23/06/09,00:37:03,15,09,1, 11.8,1,1, 8.460, 10528.175, 347.133, 52785.314 23/06/09,00:37:03,16,09,1, 11.8,1,1, 8.460, 10528.178, 347.128, 52785.334 23/06/09,00:37:03,17,09,1, 11.8,1,1, 8.460, 10528.191, 347.114, 52785.308 23/06/09,00:37:03,18,09,1, 11.8,1,1, 8.460, 10528.190, 347.094, 52785.318 23/06/09,00:37:03,19,09,1, 11.8,1,1, 8.460, 10528.166, 347.108, 52785.311 23/06/09,00:37:04,00,10,1, 11.9,1,1, 8.457, 10528.162, 347.108, 52785.311 23/06/09,00:37:04,01,10,1, 11.9,1,1, 8.457, 10528.176, 347.118, 52785.346 23/06/09,00:37:04,02,10,1, 11.9,1,1, 8.457, 10528.200, 347.094, 52785.350 23/06/09,00:37:04,03,10,1, 11.9,1,1, 8.457, 10528.203, 347.089, 52785.323 23/06/09,00:37:04,04,10,1, 11.9,1,1, 8.457, 10528.160, 347.134, 52785.341 23/06/09,00:37:04,05,10,1, 11.9,1,1, 8.457, 10528.186, 347.110, 52785.331 23/06/09,00:37:04,06,10,1, 11.9,1,1, 8.457, 10528.173, 347.113, 52785.307 23/06/09,00:37:04,07,10,1, 11.9,1,1, 8.457, 10528.181, 347.114, 52785.356 23/06/09,00:37:04,08,10,1, 11.9,1,1, 8.457, 10528.179, 347.092, 52785.315 23/06/09,00:37:04,09,10,1, 11.9,1,1, 8.457, 10528.187, 347.090, 52785.334 23/06/09,00:37:04,10,10,1, 11.9,1,1, 8.457, 10528.186, 347.102, 52785.344 23/06/09,00:37:04,11,10,1, 11.9,1,1, 8.457, 10528.177, 347.121, 52785.339 23/06/09,00:37:04,12,10,1, 11.9,1,1, 8.457, 10528.197, 347.114, 52785.354 23/06/09,00:37:04,13,10,1, 11.9,1,1, 8.457, 10528.175, 347.124, 52785.350 23/06/09,00:37:04,14,10,1, 11.9,1,1, 8.457, 10528.160, 347.108, 52785.334 23/06/09,00:37:04,15,10,1, 11.9,1,1, 8.457, 10528.186, 347.117, 52785.337 23/06/09,00:37:04,16,10,1, 11.9,1,1, 8.457, 10528.161, 347.110, 52785.358 23/06/09,00:37:04,17,10,1, 11.9,1,1, 8.457, 10528.163, 347.111, 52785.318 23/06/09,00:37:04,18,10,1, 11.9,1,1, 8.457, 10528.171, 347.108, 52785.285 23/06/09,00:37:04,19,10,1, 11.9,1,1, 8.457, 10528.183, 347.115, 52785.313 23/06/09,00:37:05,00,09,1, 12.0,1,1, 8.458, 10528.178, 347.115, 52785.313 23/06/09,00:37:05,01,09,1, 12.0,1,1, 8.458, 10528.159, 347.101, 52785.392 23/06/09,00:37:05,02,09,1, 12.0,1,1, 8.458, 10528.176, 347.097, 52785.342 23/06/09,00:37:05,03,09,1, 12.0,1,1, 8.458, 10528.157, 347.098, 52785.345 23/06/09,00:37:05,04,09,1, 12.0,1,1, 8.458, 10528.168, 347.088, 52785.325 23/06/09,00:37:05,05,09,1, 12.0,1,1, 8.458, 10528.167, 347.108, 52785.344 23/06/09,00:37:05,06,09,1, 12.0,1,1, 8.458, 10528.176, 347.120, 52785.326 23/06/09,00:37:05,07,09,1, 12.0,1,1, 8.458, 10528.175, 347.103, 52785.326 23/06/09,00:37:05,08,09,1, 12.0,1,1, 8.458, 10528.176, 347.111, 52785.327 23/06/09,00:37:05,09,09,1, 12.0,1,1, 8.458, 10528.165, 347.117, 52785.377 23/06/09,00:37:05,10,09,1, 12.0,1,1, 8.458, 10528.154, 347.115, 52785.360 23/06/09,00:37:05,11,09,1, 12.0,1,1, 8.458, 10528.175, 347.085, 52785.306 23/06/09,00:37:05,12,09,1, 12.0,1,1, 8.458, 10528.156, 347.101, 52785.317 23/06/09,00:37:05,13,09,1, 12.0,1,1, 8.458, 10528.194, 347.102, 52785.314 23/06/09,00:37:05,14,09,1, 12.0,1,1, 8.458, 10528.165, 347.112, 52785.330 23/06/09,00:37:05,15,09,1, 12.0,1,1, 8.458, 10528.165, 347.108, 52785.340 23/06/09,00:37:05,16,09,1, 12.0,1,1, 8.458, 10528.154, 347.101, 52785.356 23/06/09,00:37:05,17,09,1, 12.0,1,1, 8.458, 10528.181, 347.088, 52785.319 23/06/09,00:37:05,18,09,1, 12.0,1,1, 8.458, 10528.157, 347.126, 52785.356 23/06/09,00:37:05,19,09,1, 12.0,1,1, 8.458, 10528.180, 347.126, 52785.362 23/06/09,00:37:06,00,09,1, 11.8,1,1, 8.455, 10528.178, 347.126, 52785.362 23/06/09,00:37:06,01,09,1, 11.8,1,1, 8.455, 10528.168, 347.110, 52785.284 23/06/09,00:37:06,02,09,1, 11.8,1,1, 8.455, 10528.174, 347.101, 52785.412 23/06/09,00:37:06,03,09,1, 11.8,1,1, 8.455, 10528.161, 347.102, 52785.287 23/06/09,00:37:06,04,09,1, 11.8,1,1, 8.455, 10528.171, 347.103, 52785.447 23/06/09,00:37:06,05,09,1, 11.8,1,1, 8.455, 10528.155, 347.094, 52785.326 23/06/09,00:37:06,06,09,1, 11.8,1,1, 8.455, 10528.186, 347.099, 52785.341 23/06/09,00:37:06,07,09,1, 11.8,1,1, 8.455, 10528.163, 347.096, 52785.321 23/06/09,00:37:06,08,09,1, 11.8,1,1, 8.455, 10528.182, 347.106, 52785.277 23/06/09,00:37:06,09,09,1, 11.8,1,1, 8.455, 10528.168, 347.084, 52785.317 23/06/09,00:37:06,10,09,1, 11.8,1,1, 8.455, 10528.170, 347.098, 52785.340 23/06/09,00:37:06,11,09,1, 11.8,1,1, 8.455, 10528.181, 347.094, 52785.345 23/06/09,00:37:06,12,09,1, 11.8,1,1, 8.455, 10528.174, 347.097, 52785.357 23/06/09,00:37:06,13,09,1, 11.8,1,1, 8.455, 10528.176, 347.104, 52785.358 23/06/09,00:37:06,14,09,1, 11.8,1,1, 8.455, 10528.200, 347.108, 52785.344 23/06/09,00:37:06,15,09,1, 11.8,1,1, 8.455, 10528.184, 347.077, 52785.330 23/06/09,00:37:06,16,09,1, 11.8,1,1, 8.455, 10528.205, 347.092, 52785.323 23/06/09,00:37:06,17,09,1, 11.8,1,1, 8.455, 10528.178, 347.093, 52785.324 23/06/09,00:37:06,18,09,1, 11.8,1,1, 8.455, 10528.206, 347.073, 52785.278 23/06/09,00:37:06,19,09,1, 11.8,1,1, 8.455, 10528.183, 347.074, 52785.337 23/06/09,00:37:07,00,09,1, 11.8,1,1, 8.459, 10528.178, 347.074, 52785.337 23/06/09,00:37:07,01,09,1, 11.8,1,1, 8.459, 10528.168, 347.092, 52785.362 23/06/09,00:37:07,02,09,1, 11.8,1,1, 8.459, 10528.200, 347.114, 52785.354 23/06/09,00:37:07,03,09,1, 11.8,1,1, 8.459, 10528.191, 347.072, 52785.315 23/06/09,00:37:07,04,09,1, 11.8,1,1, 8.459, 10528.188, 347.078, 52785.338 23/06/09,00:37:07,05,09,1, 11.8,1,1, 8.459, 10528.200, 347.080, 52785.331 23/06/09,00:37:07,06,09,1, 11.8,1,1, 8.459, 10528.185, 347.092, 52785.321 23/06/09,00:37:07,07,09,1, 11.8,1,1, 8.459, 10528.166, 347.077, 52785.300 23/06/09,00:37:07,08,09,1, 11.8,1,1, 8.459, 10528.189, 347.106, 52785.341 23/06/09,00:37:07,09,09,1, 11.8,1,1, 8.459, 10528.183, 347.076, 52785.330 23/06/09,00:37:07,10,09,1, 11.8,1,1, 8.459, 10528.175, 347.063, 52785.324 23/06/09,00:37:07,11,09,1, 11.8,1,1, 8.459, 10528.173, 347.088, 52785.326 23/06/09,00:37:07,12,09,1, 11.8,1,1, 8.459, 10528.191, 347.042, 52785.331 23/06/09,00:37:07,13,09,1, 11.8,1,1, 8.459, 10528.203, 347.074, 52785.296 23/06/09,00:37:07,14,09,1, 11.8,1,1, 8.459, 10528.194, 347.061, 52785.347 23/06/09,00:37:07,15,09,1, 11.8,1,1, 8.459, 10528.197, 347.101, 52785.357 23/06/09,00:37:07,16,09,1, 11.8,1,1, 8.459, 10528.186, 347.060, 52785.365 23/06/09,00:37:07,17,09,1, 11.8,1,1, 8.459, 10528.184, 347.067, 52785.345 23/06/09,00:37:07,18,09,1, 11.8,1,1, 8.459, 10528.193, 347.063, 52785.332 23/06/09,00:37:07,19,09,1, 11.8,1,1, 8.459, 10528.169, 347.068, 52785.339 23/06/09,00:37:08,00,09,1, 11.8,1,1, 8.454, 10528.162, 347.068, 52785.339 23/06/09,00:37:08,01,09,1, 11.8,1,1, 8.454, 10528.171, 347.089, 52785.327 23/06/09,00:37:08,02,09,1, 11.8,1,1, 8.454, 10528.218, 347.075, 52785.356 23/06/09,00:37:08,03,09,1, 11.8,1,1, 8.454, 10528.191, 347.069, 52785.331 23/06/09,00:37:08,04,09,1, 11.8,1,1, 8.454, 10528.201, 347.071, 52785.370 23/06/09,00:37:08,05,09,1, 11.8,1,1, 8.454, 10528.185, 347.085, 52785.337 23/06/09,00:37:08,06,09,1, 11.8,1,1, 8.454, 10528.203, 347.063, 52785.328 23/06/09,00:37:08,07,09,1, 11.8,1,1, 8.454, 10528.177, 347.048, 52785.334 23/06/09,00:37:08,08,09,1, 11.8,1,1, 8.454, 10528.210, 347.051, 52785.379 23/06/09,00:37:08,09,09,1, 11.8,1,1, 8.454, 10528.197, 347.062, 52785.346 23/06/09,00:37:08,10,09,1, 11.8,1,1, 8.454, 10528.192, 347.078, 52785.357 23/06/09,00:37:08,11,09,1, 11.8,1,1, 8.454, 10528.199, 347.051, 52785.366 23/06/09,00:37:08,12,09,1, 11.8,1,1, 8.454, 10528.181, 347.069, 52785.361 23/06/09,00:37:08,13,09,1, 11.8,1,1, 8.454, 10528.188, 347.069, 52785.357 23/06/09,00:37:08,14,09,1, 11.8,1,1, 8.454, 10528.192, 347.046, 52785.334 23/06/09,00:37:08,15,09,1, 11.8,1,1, 8.454, 10528.203, 347.083, 52785.355 23/06/09,00:37:08,16,09,1, 11.8,1,1, 8.454, 10528.184, 347.066, 52785.354 23/06/09,00:37:08,17,09,1, 11.8,1,1, 8.454, 10528.181, 347.061, 52785.330 23/06/09,00:37:08,18,09,1, 11.8,1,1, 8.454, 10528.176, 347.071, 52785.377 23/06/09,00:37:08,19,09,1, 11.8,1,1, 8.454, 10528.165, 347.071, 52785.362 23/06/09,00:37:09,00,09,1, 11.9,1,1, 8.457, 10528.162, 347.071, 52785.362 23/06/09,00:37:09,01,09,1, 11.9,1,1, 8.457, 10528.182, 347.080, 52785.336 23/06/09,00:37:09,02,09,1, 11.9,1,1, 8.457, 10528.199, 347.054, 52785.354 23/06/09,00:37:09,03,09,1, 11.9,1,1, 8.457, 10528.188, 347.063, 52785.324 23/06/09,00:37:09,04,09,1, 11.9,1,1, 8.457, 10528.210, 347.072, 52785.345 23/06/09,00:37:09,05,09,1, 11.9,1,1, 8.457, 10528.193, 347.059, 52785.338 23/06/09,00:37:09,06,09,1, 11.9,1,1, 8.457, 10528.206, 347.055, 52785.326 23/06/09,00:37:09,07,09,1, 11.9,1,1, 8.457, 10528.187, 347.051, 52785.329 23/06/09,00:37:09,08,09,1, 11.9,1,1, 8.457, 10528.208, 347.056, 52785.347 23/06/09,00:37:09,09,09,1, 11.9,1,1, 8.457, 10528.192, 347.049, 52785.334 23/06/09,00:37:09,10,09,1, 11.9,1,1, 8.457, 10528.199, 347.058, 52785.371 23/06/09,00:37:09,11,09,1, 11.9,1,1, 8.457, 10528.218, 347.046, 52785.336 23/06/09,00:37:09,12,09,1, 11.9,1,1, 8.457, 10528.190, 347.046, 52785.313 23/06/09,00:37:09,13,09,1, 11.9,1,1, 8.457, 10528.191, 347.041, 52785.343 23/06/09,00:37:09,14,09,1, 11.9,1,1, 8.457, 10528.191, 347.049, 52785.297 23/06/09,00:37:09,15,09,1, 11.9,1,1, 8.457, 10528.201, 347.060, 52785.311 23/06/09,00:37:09,16,09,1, 11.9,1,1, 8.457, 10528.173, 347.045, 52785.315 23/06/09,00:37:09,17,09,1, 11.9,1,1, 8.457, 10528.212, 347.052, 52785.318 23/06/09,00:37:09,18,09,1, 11.9,1,1, 8.457, 10528.171, 347.056, 52785.350 23/06/09,00:37:09,19,09,1, 11.9,1,1, 8.457, 10528.223, 347.059, 52785.345 23/06/09,00:37:10,00,08,1, 11.9,1,1, 8.454, 10528.220, 347.059, 52785.345 23/06/09,00:37:10,01,08,1, 11.9,1,1, 8.454, 10528.181, 347.035, 52785.359 23/06/09,00:37:10,02,08,1, 11.9,1,1, 8.454, 10528.185, 347.063, 52785.320 23/06/09,00:37:10,03,08,1, 11.9,1,1, 8.454, 10528.187, 347.015, 52785.321 23/06/09,00:37:10,04,08,1, 11.9,1,1, 8.454, 10528.195, 347.046, 52785.328 23/06/09,00:37:10,05,08,1, 11.9,1,1, 8.454, 10528.189, 347.021, 52785.299 23/06/09,00:37:10,06,08,1, 11.9,1,1, 8.454, 10528.197, 347.052, 52785.341 23/06/09,00:37:10,07,08,1, 11.9,1,1, 8.454, 10528.194, 347.037, 52785.365 23/06/09,00:37:10,08,08,1, 11.9,1,1, 8.454, 10528.195, 347.043, 52785.302 23/06/09,00:37:10,09,08,1, 11.9,1,1, 8.454, 10528.208, 347.035, 52785.303 23/06/09,00:37:10,10,08,1, 11.9,1,1, 8.454, 10528.214, 347.046, 52785.340 23/06/09,00:37:10,11,08,1, 11.9,1,1, 8.454, 10528.216, 347.039, 52785.328 23/06/09,00:37:10,12,08,1, 11.9,1,1, 8.454, 10528.219, 347.049, 52785.372 23/06/09,00:37:10,13,08,1, 11.9,1,1, 8.454, 10528.194, 347.025, 52785.316 23/06/09,00:37:10,14,08,1, 11.9,1,1, 8.454, 10528.210, 347.044, 52785.327 23/06/09,00:37:10,15,08,1, 11.9,1,1, 8.454, 10528.217, 347.054, 52785.353 23/06/09,00:37:10,16,08,1, 11.9,1,1, 8.454, 10528.188, 347.038, 52785.312 23/06/09,00:37:10,17,08,1, 11.9,1,1, 8.454, 10528.203, 347.034, 52785.319 23/06/09,00:37:10,18,08,1, 11.9,1,1, 8.454, 10528.195, 347.022, 52785.320 23/06/09,00:37:10,19,08,1, 11.9,1,1, 8.454, 10528.197, 347.050, 52785.317 23/06/09,00:37:11,00,10,1, 11.9,1,1, 8.459, 10528.195, 347.050, 52785.317 23/06/09,00:37:11,01,10,1, 11.9,1,1, 8.459, 10528.210, 347.042, 52785.349 23/06/09,00:37:11,02,10,1, 11.9,1,1, 8.459, 10528.187, 347.025, 52785.315 23/06/09,00:37:11,03,10,1, 11.9,1,1, 8.459, 10528.208, 347.018, 52785.296 23/06/09,00:37:11,04,10,1, 11.9,1,1, 8.459, 10528.202, 347.028, 52785.325 23/06/09,00:37:11,05,10,1, 11.9,1,1, 8.459, 10528.217, 347.070, 52785.358 23/06/09,00:37:11,06,10,1, 11.9,1,1, 8.459, 10528.214, 347.037, 52785.354 23/06/09,00:37:11,07,10,1, 11.9,1,1, 8.459, 10528.195, 347.033, 52785.346 23/06/09,00:37:11,08,10,1, 11.9,1,1, 8.459, 10528.193, 347.057, 52785.350 23/06/09,00:37:11,09,10,1, 11.9,1,1, 8.459, 10528.217, 347.024, 52785.348 23/06/09,00:37:11,10,10,1, 11.9,1,1, 8.459, 10528.190, 347.037, 52785.372 23/06/09,00:37:11,11,10,1, 11.9,1,1, 8.459, 10528.209, 347.056, 52785.319 23/06/09,00:37:11,12,10,1, 11.9,1,1, 8.459, 10528.200, 347.033, 52785.317 23/06/09,00:37:11,13,10,1, 11.9,1,1, 8.459, 10528.201, 347.036, 52785.277 23/06/09,00:37:11,14,10,1, 11.9,1,1, 8.459, 10528.227, 347.047, 52785.292 23/06/09,00:37:11,15,10,1, 11.9,1,1, 8.459, 10528.183, 347.048, 52785.361 23/06/09,00:37:11,16,10,1, 11.9,1,1, 8.459, 10528.196, 347.043, 52785.335 23/06/09,00:37:11,17,10,1, 11.9,1,1, 8.459, 10528.195, 347.034, 52785.311 23/06/09,00:37:11,18,10,1, 11.9,1,1, 8.459, 10528.189, 347.028, 52785.339 23/06/09,00:37:11,19,10,1, 11.9,1,1, 8.459, 10528.222, 347.000, 52785.329 23/06/09,00:37:12,00,10,1, 11.9,1,1, 8.456, 10528.220, 347.000, 52785.329 23/06/09,00:37:12,01,10,1, 11.9,1,1, 8.456, 10528.190, 347.035, 52785.312 23/06/09,00:37:12,02,10,1, 11.9,1,1, 8.456, 10528.197, 347.014, 52785.328 23/06/09,00:37:12,03,10,1, 11.9,1,1, 8.456, 10528.189, 347.033, 52785.361 23/06/09,00:37:12,04,10,1, 11.9,1,1, 8.456, 10528.193, 347.024, 52785.333 23/06/09,00:37:12,05,10,1, 11.9,1,1, 8.456, 10528.197, 347.016, 52785.288 23/06/09,00:37:12,06,10,1, 11.9,1,1, 8.456, 10528.183, 347.034, 52785.250 23/06/09,00:37:12,07,10,1, 11.9,1,1, 8.456, 10528.179, 347.023, 52785.307 23/06/09,00:37:12,08,10,1, 11.9,1,1, 8.456, 10528.214, 347.016, 52785.286 23/06/09,00:37:12,09,10,1, 11.9,1,1, 8.456, 10528.188, 347.026, 52785.280 23/06/09,00:37:12,10,10,1, 11.9,1,1, 8.456, 10528.207, 347.016, 52785.336 23/06/09,00:37:12,11,10,1, 11.9,1,1, 8.456, 10528.214, 347.001, 52785.359 23/06/09,00:37:12,12,10,1, 11.9,1,1, 8.456, 10528.188, 347.007, 52785.273 23/06/09,00:37:12,13,10,1, 11.9,1,1, 8.456, 10528.182, 347.018, 52785.315 23/06/09,00:37:12,14,10,1, 11.9,1,1, 8.456, 10528.183, 347.011, 52785.340 23/06/09,00:37:12,15,10,1, 11.9,1,1, 8.456, 10528.214, 347.036, 52785.296 23/06/09,00:37:12,16,10,1, 11.9,1,1, 8.456, 10528.199, 347.025, 52785.292 23/06/09,00:37:12,17,10,1, 11.9,1,1, 8.456, 10528.218, 347.001, 52785.323 23/06/09,00:37:12,18,10,1, 11.9,1,1, 8.456, 10528.212, 347.017, 52785.295 23/06/09,00:37:12,19,10,1, 11.9,1,1, 8.456, 10528.184, 347.021, 52785.345 23/06/09,00:37:13,00,09,1, 11.9,1,1, 8.456, 10528.178, 347.021, 52785.345 23/06/09,00:37:13,01,09,1, 11.9,1,1, 8.456, 10528.186, 347.011, 52785.314 23/06/09,00:37:13,02,09,1, 11.9,1,1, 8.456, 10528.188, 347.015, 52785.312 23/06/09,00:37:13,03,09,1, 11.9,1,1, 8.456, 10528.200, 347.006, 52785.295 23/06/09,00:37:13,04,09,1, 11.9,1,1, 8.456, 10528.198, 346.998, 52785.282 23/06/09,00:37:13,05,09,1, 11.9,1,1, 8.456, 10528.189, 346.984, 52785.333 23/06/09,00:37:13,06,09,1, 11.9,1,1, 8.456, 10528.184, 346.994, 52785.286 23/06/09,00:37:13,07,09,1, 11.9,1,1, 8.456, 10528.194, 347.007, 52785.292 23/06/09,00:37:13,08,09,1, 11.9,1,1, 8.456, 10528.174, 347.012, 52785.338 23/06/09,00:37:13,09,09,1, 11.9,1,1, 8.456, 10528.204, 347.012, 52785.275 23/06/09,00:37:13,10,09,1, 11.9,1,1, 8.456, 10528.214, 347.016, 52785.309 23/06/09,00:37:13,11,09,1, 11.9,1,1, 8.456, 10528.201, 347.040, 52785.284 23/06/09,00:37:13,12,09,1, 11.9,1,1, 8.456, 10528.218, 346.999, 52785.305 23/06/09,00:37:13,13,09,1, 11.9,1,1, 8.456, 10528.198, 347.015, 52785.260 23/06/09,00:37:13,14,09,1, 11.9,1,1, 8.456, 10528.215, 347.022, 52785.304 23/06/09,00:37:13,15,09,1, 11.9,1,1, 8.456, 10528.196, 347.015, 52785.288 23/06/09,00:37:13,16,09,1, 11.9,1,1, 8.456, 10528.186, 347.022, 52785.284 23/06/09,00:37:13,17,09,1, 11.9,1,1, 8.456, 10528.197, 347.011, 52785.327 23/06/09,00:37:13,18,09,1, 11.9,1,1, 8.456, 10528.194, 347.003, 52785.316 23/06/09,00:37:13,19,09,1, 11.9,1,1, 8.456, 10528.201, 346.986, 52785.326 23/06/09,00:37:14,00,08,1, 11.9,1,1, 8.459, 10528.195, 346.986, 52785.326 23/06/09,00:37:14,01,08,1, 11.9,1,1, 8.459, 10528.176, 346.978, 52785.310 23/06/09,00:37:14,02,08,1, 11.9,1,1, 8.459, 10528.193, 347.001, 52785.286 23/06/09,00:37:14,03,08,1, 11.9,1,1, 8.459, 10528.177, 347.007, 52785.306 23/06/09,00:37:14,04,08,1, 11.9,1,1, 8.459, 10528.171, 346.999, 52785.314 23/06/09,00:37:14,05,08,1, 11.9,1,1, 8.459, 10528.212, 347.016, 52785.361 23/06/09,00:37:14,06,08,1, 11.9,1,1, 8.459, 10528.184, 347.017, 52785.335 23/06/09,00:37:14,07,08,1, 11.9,1,1, 8.459, 10528.187, 347.019, 52785.312 23/06/09,00:37:14,08,08,1, 11.9,1,1, 8.459, 10528.199, 347.029, 52785.311 23/06/09,00:37:14,09,08,1, 11.9,1,1, 8.459, 10528.220, 346.998, 52785.304 23/06/09,00:37:14,10,08,1, 11.9,1,1, 8.459, 10528.199, 347.002, 52785.339 23/06/09,00:37:14,11,08,1, 11.9,1,1, 8.459, 10528.216, 346.989, 52785.310 23/06/09,00:37:14,12,08,1, 11.9,1,1, 8.459, 10528.218, 347.003, 52785.302 23/06/09,00:37:14,13,08,1, 11.9,1,1, 8.459, 10528.223, 347.012, 52785.346 23/06/09,00:37:14,14,08,1, 11.9,1,1, 8.459, 10528.184, 347.009, 52785.332 23/06/09,00:37:14,15,08,1, 11.9,1,1, 8.459, 10528.195, 346.995, 52785.330 23/06/09,00:37:14,16,08,1, 11.9,1,1, 8.459, 10528.196, 347.006, 52785.339 23/06/09,00:37:14,17,08,1, 11.9,1,1, 8.459, 10528.210, 346.984, 52785.302 23/06/09,00:37:14,18,08,1, 11.9,1,1, 8.459, 10528.196, 347.010, 52785.303 23/06/09,00:37:14,19,08,1, 11.9,1,1, 8.459, 10528.215, 346.967, 52785.333 23/06/09,00:37:15,00,08,1, 11.9,1,1, 8.457, 10528.212, 346.967, 52785.333 23/06/09,00:37:15,01,08,1, 11.9,1,1, 8.457, 10528.193, 346.995, 52785.334 23/06/09,00:37:15,02,08,1, 11.9,1,1, 8.457, 10528.184, 347.001, 52785.348 23/06/09,00:37:15,03,08,1, 11.9,1,1, 8.457, 10528.202, 346.985, 52785.282 23/06/09,00:37:15,04,08,1, 11.9,1,1, 8.457, 10528.191, 346.992, 52785.314 23/06/09,00:37:15,05,08,1, 11.9,1,1, 8.457, 10528.244, 346.998, 52785.291 23/06/09,00:37:15,06,08,1, 11.9,1,1, 8.457, 10528.213, 346.998, 52785.138 23/06/09,00:37:15,07,08,1, 11.9,1,1, 8.457, 10528.180, 346.982, 52785.344 23/06/09,00:37:15,08,08,1, 11.9,1,1, 8.457, 10528.193, 346.977, 52785.295 23/06/09,00:37:15,09,08,1, 11.9,1,1, 8.457, 10528.197, 346.975, 52785.318 23/06/09,00:37:15,10,08,1, 11.9,1,1, 8.457, 10528.197, 346.977, 52785.327 23/06/09,00:37:15,11,08,1, 11.9,1,1, 8.457, 10528.229, 346.983, 52785.321 23/06/09,00:37:15,12,08,1, 11.9,1,1, 8.457, 10528.196, 346.983, 52785.335 23/06/09,00:37:15,13,08,1, 11.9,1,1, 8.457, 10528.200, 346.983, 52785.294 23/06/09,00:37:15,14,08,1, 11.9,1,1, 8.457, 10528.188, 346.967, 52785.332 23/06/09,00:37:15,15,08,1, 11.9,1,1, 8.457, 10528.208, 346.976, 52785.318 23/06/09,00:37:15,16,08,1, 11.9,1,1, 8.457, 10528.225, 346.979, 52785.327 23/06/09,00:37:15,17,08,1, 11.9,1,1, 8.457, 10528.206, 346.975, 52785.311 23/06/09,00:37:15,18,08,1, 11.9,1,1, 8.457, 10528.210, 347.001, 52785.308 23/06/09,00:37:15,19,08,1, 11.9,1,1, 8.457, 10528.185, 346.965, 52785.312 23/06/09,00:37:16,00,09,1, 11.9,1,1, 8.455, 10528.178, 346.965, 52785.312 23/06/09,00:37:16,01,09,1, 11.9,1,1, 8.455, 10528.184, 346.991, 52785.315 23/06/09,00:37:16,02,09,1, 11.9,1,1, 8.455, 10528.199, 347.005, 52785.292 23/06/09,00:37:16,03,09,1, 11.9,1,1, 8.455, 10528.205, 347.006, 52785.310 23/06/09,00:37:16,04,09,1, 11.9,1,1, 8.455, 10528.192, 346.967, 52785.361 23/06/09,00:37:16,05,09,1, 11.9,1,1, 8.455, 10528.214, 346.993, 52785.305 23/06/09,00:37:16,06,09,1, 11.9,1,1, 8.455, 10528.199, 347.012, 52785.334 23/06/09,00:37:16,07,09,1, 11.9,1,1, 8.455, 10528.209, 347.005, 52785.324 23/06/09,00:37:16,08,09,1, 11.9,1,1, 8.455, 10528.212, 346.981, 52785.320 23/06/09,00:37:16,09,09,1, 11.9,1,1, 8.455, 10528.177, 346.994, 52785.284 23/06/09,00:37:16,10,09,1, 11.9,1,1, 8.455, 10528.162, 346.995, 52785.325 23/06/09,00:37:16,11,09,1, 11.9,1,1, 8.455, 10528.203, 347.003, 52785.336 23/06/09,00:37:16,12,09,1, 11.9,1,1, 8.455, 10528.183, 347.003, 52785.337 23/06/09,00:37:16,13,09,1, 11.9,1,1, 8.455, 10528.191, 346.991, 52785.287 23/06/09,00:37:16,14,09,1, 11.9,1,1, 8.455, 10528.203, 346.998, 52785.332 23/06/09,00:37:16,15,09,1, 11.9,1,1, 8.455, 10528.197, 346.979, 52785.365 23/06/09,00:37:16,16,09,1, 11.9,1,1, 8.455, 10528.209, 347.001, 52785.320 23/06/09,00:37:16,17,09,1, 11.9,1,1, 8.455, 10528.208, 346.975, 52785.342 23/06/09,00:37:16,18,09,1, 11.9,1,1, 8.455, 10528.188, 346.990, 52785.330 23/06/09,00:37:16,19,09,1, 11.9,1,1, 8.455, 10528.175, 346.992, 52785.342 23/06/09,00:37:17,00,09,1, 11.9,1,1, 8.456, 10528.170, 346.992, 52785.342 23/06/09,00:37:17,01,09,1, 11.9,1,1, 8.456, 10528.199, 346.998, 52785.325 23/06/09,00:37:17,02,09,1, 11.9,1,1, 8.456, 10528.177, 346.992, 52785.315 23/06/09,00:37:17,03,09,1, 11.9,1,1, 8.456, 10528.209, 346.975, 52785.310 23/06/09,00:37:17,04,09,1, 11.9,1,1, 8.456, 10528.191, 346.978, 52785.289 23/06/09,00:37:17,05,09,1, 11.9,1,1, 8.456, 10528.189, 346.969, 52785.328 23/06/09,00:37:17,06,09,1, 11.9,1,1, 8.456, 10528.209, 346.987, 52785.299 23/06/09,00:37:17,07,09,1, 11.9,1,1, 8.456, 10528.193, 346.988, 52785.300 23/06/09,00:37:17,08,09,1, 11.9,1,1, 8.456, 10528.196, 346.963, 52785.307 23/06/09,00:37:17,09,09,1, 11.9,1,1, 8.456, 10528.173, 346.979, 52785.345 23/06/09,00:37:17,10,09,1, 11.9,1,1, 8.456, 10528.219, 346.971, 52785.307 23/06/09,00:37:17,11,09,1, 11.9,1,1, 8.456, 10528.215, 346.967, 52785.332 23/06/09,00:37:17,12,09,1, 11.9,1,1, 8.456, 10528.215, 346.972, 52785.324 23/06/09,00:37:17,13,09,1, 11.9,1,1, 8.456, 10528.195, 346.960, 52785.311 23/06/09,00:37:17,14,09,1, 11.9,1,1, 8.456, 10528.211, 346.966, 52785.323 23/06/09,00:37:17,15,09,1, 11.9,1,1, 8.456, 10528.191, 346.955, 52785.316 23/06/09,00:37:17,16,09,1, 11.9,1,1, 8.456, 10528.212, 346.980, 52785.296 23/06/09,00:37:17,17,09,1, 11.9,1,1, 8.456, 10528.214, 346.977, 52785.308 23/06/09,00:37:17,18,09,1, 11.9,1,1, 8.456, 10528.216, 346.926, 52785.331 23/06/09,00:37:17,19,09,1, 11.9,1,1, 8.456, 10528.221, 346.949, 52785.345 23/06/09,00:37:18,00,09,1, 11.9,1,1, 8.459, 10528.220, 346.949, 52785.345 23/06/09,00:37:18,01,09,1, 11.9,1,1, 8.459, 10528.227, 346.950, 52785.311 23/06/09,00:37:18,02,09,1, 11.9,1,1, 8.459, 10528.196, 346.955, 52785.305 23/06/09,00:37:18,03,09,1, 11.9,1,1, 8.459, 10528.227, 346.957, 52785.371 23/06/09,00:37:18,04,09,1, 11.9,1,1, 8.459, 10528.219, 346.933, 52785.334 23/06/09,00:37:18,05,09,1, 11.9,1,1, 8.459, 10528.189, 346.960, 52785.325 23/06/09,00:37:18,06,09,1, 11.9,1,1, 8.459, 10528.209, 346.967, 52785.310 23/06/09,00:37:18,07,09,1, 11.9,1,1, 8.459, 10528.184, 346.967, 52785.292 23/06/09,00:37:18,08,09,1, 11.9,1,1, 8.459, 10528.194, 346.954, 52785.288 23/06/09,00:37:18,09,09,1, 11.9,1,1, 8.459, 10528.196, 346.970, 52785.314 23/06/09,00:37:18,10,09,1, 11.9,1,1, 8.459, 10528.214, 346.965, 52785.323 23/06/09,00:37:18,11,09,1, 11.9,1,1, 8.459, 10528.201, 346.946, 52785.304 23/06/09,00:37:18,12,09,1, 11.9,1,1, 8.459, 10528.222, 346.951, 52785.313 23/06/09,00:37:18,13,09,1, 11.9,1,1, 8.459, 10528.198, 346.954, 52785.305 23/06/09,00:37:18,14,09,1, 11.9,1,1, 8.459, 10528.202, 346.942, 52785.305 23/06/09,00:37:18,15,09,1, 11.9,1,1, 8.459, 10528.225, 346.951, 52785.286 23/06/09,00:37:18,16,09,1, 11.9,1,1, 8.459, 10528.202, 346.952, 52785.283 23/06/09,00:37:18,17,09,1, 11.9,1,1, 8.459, 10528.214, 346.943, 52785.291 23/06/09,00:37:18,18,09,1, 11.9,1,1, 8.459, 10528.199, 346.961, 52785.288 23/06/09,00:37:18,19,09,1, 11.9,1,1, 8.459, 10528.199, 346.940, 52785.298 23/06/09,00:37:19,00,09,1, 11.9,1,1, 8.459, 10528.195, 346.940, 52785.298 23/06/09,00:37:19,01,09,1, 11.9,1,1, 8.459, 10528.214, 346.955, 52785.336 23/06/09,00:37:19,02,09,1, 11.9,1,1, 8.459, 10528.202, 346.914, 52785.302 23/06/09,00:37:19,03,09,1, 11.9,1,1, 8.459, 10528.204, 346.943, 52785.287 23/06/09,00:37:19,04,09,1, 11.9,1,1, 8.459, 10528.220, 346.958, 52785.302 23/06/09,00:37:19,05,09,1, 11.9,1,1, 8.459, 10528.238, 346.935, 52785.312 23/06/09,00:37:19,06,09,1, 11.9,1,1, 8.459, 10528.236, 346.952, 52785.296 23/06/09,00:37:19,07,09,1, 11.9,1,1, 8.459, 10528.229, 346.945, 52785.337 23/06/09,00:37:19,08,09,1, 11.9,1,1, 8.459, 10528.204, 346.938, 52785.317 23/06/09,00:37:19,09,09,1, 11.9,1,1, 8.459, 10528.224, 346.937, 52785.323 23/06/09,00:37:19,10,09,1, 11.9,1,1, 8.459, 10528.219, 346.934, 52785.325 23/06/09,00:37:19,11,09,1, 11.9,1,1, 8.459, 10528.235, 346.940, 52785.309 23/06/09,00:37:19,12,09,1, 11.9,1,1, 8.459, 10528.213, 346.950, 52785.293 23/06/09,00:37:19,13,09,1, 11.9,1,1, 8.459, 10528.225, 346.935, 52785.300 23/06/09,00:37:19,14,09,1, 11.9,1,1, 8.459, 10528.208, 346.922, 52785.294 23/06/09,00:37:19,15,09,1, 11.9,1,1, 8.459, 10528.230, 346.934, 52785.299 23/06/09,00:37:19,16,09,1, 11.9,1,1, 8.459, 10528.205, 346.931, 52785.311 23/06/09,00:37:19,17,09,1, 11.9,1,1, 8.459, 10528.196, 346.932, 52785.321 23/06/09,00:37:19,18,09,1, 11.9,1,1, 8.459, 10528.211, 346.912, 52785.236 23/06/09,00:37:19,19,09,1, 11.9,1,1, 8.459, 10528.214, 346.932, 52785.278 23/06/09,00:37:20,00,09,1, 12.0,1,1, 8.459, 10528.212, 346.932, 52785.278 23/06/09,00:37:20,01,09,1, 12.0,1,1, 8.459, 10528.226, 346.930, 52785.244 23/06/09,00:37:20,02,09,1, 12.0,1,1, 8.459, 10528.218, 346.933, 52785.339 23/06/09,00:37:20,03,09,1, 12.0,1,1, 8.459, 10528.221, 346.920, 52785.298 23/06/09,00:37:20,04,09,1, 12.0,1,1, 8.459, 10528.222, 346.910, 52785.247 23/06/09,00:37:20,05,09,1, 12.0,1,1, 8.459, 10528.232, 346.925, 52785.280 23/06/09,00:37:20,06,09,1, 12.0,1,1, 8.459, 10528.208, 346.916, 52785.265 23/06/09,00:37:20,07,09,1, 12.0,1,1, 8.459, 10528.218, 346.931, 52785.295 23/06/09,00:37:20,08,09,1, 12.0,1,1, 8.459, 10528.226, 346.902, 52785.311 23/06/09,00:37:20,09,09,1, 12.0,1,1, 8.459, 10528.219, 346.909, 52785.269 23/06/09,00:37:20,10,09,1, 12.0,1,1, 8.459, 10528.229, 346.901, 52785.288 23/06/09,00:37:20,11,09,1, 12.0,1,1, 8.459, 10528.212, 346.908, 52785.281 23/06/09,00:37:20,12,09,1, 12.0,1,1, 8.459, 10528.235, 346.896, 52785.315 23/06/09,00:37:20,13,09,1, 12.0,1,1, 8.459, 10528.235, 346.924, 52785.293 23/06/09,00:37:20,14,09,1, 12.0,1,1, 8.459, 10528.244, 346.910, 52785.306 23/06/09,00:37:20,15,09,1, 12.0,1,1, 8.459, 10528.230, 346.909, 52785.284 23/06/09,00:37:20,16,09,1, 12.0,1,1, 8.459, 10528.230, 346.905, 52785.288 23/06/09,00:37:20,17,09,1, 12.0,1,1, 8.459, 10528.242, 346.914, 52785.262 23/06/09,00:37:20,18,09,1, 12.0,1,1, 8.459, 10528.242, 346.894, 52785.292 23/06/09,00:37:20,19,09,1, 12.0,1,1, 8.459, 10528.193, 346.904, 52785.318 23/06/09,00:37:21,00,09,1, 11.9,1,1, 8.458, 10528.187, 346.904, 52785.318 23/06/09,00:37:21,01,09,1, 11.9,1,1, 8.458, 10528.235, 346.882, 52785.290 23/06/09,00:37:21,02,09,1, 11.9,1,1, 8.458, 10528.233, 346.906, 52785.325 23/06/09,00:37:21,03,09,1, 11.9,1,1, 8.458, 10528.251, 346.916, 52785.287 23/06/09,00:37:21,04,09,1, 11.9,1,1, 8.458, 10528.225, 346.908, 52785.280 23/06/09,00:37:21,05,09,1, 11.9,1,1, 8.458, 10528.204, 346.905, 52785.289 23/06/09,00:37:21,06,09,1, 11.9,1,1, 8.458, 10528.229, 346.911, 52785.292 23/06/09,00:37:21,07,09,1, 11.9,1,1, 8.458, 10528.216, 346.908, 52785.285 23/06/09,00:37:21,08,09,1, 11.9,1,1, 8.458, 10528.227, 346.935, 52785.324 23/06/09,00:37:21,09,09,1, 11.9,1,1, 8.458, 10528.228, 346.939, 52785.299 23/06/09,00:37:21,10,09,1, 11.9,1,1, 8.458, 10528.216, 346.912, 52785.277 23/06/09,00:37:21,11,09,1, 11.9,1,1, 8.458, 10528.213, 346.899, 52785.290 23/06/09,00:37:21,12,09,1, 11.9,1,1, 8.458, 10528.245, 346.909, 52785.271 23/06/09,00:37:21,13,09,1, 11.9,1,1, 8.458, 10528.242, 346.907, 52785.293 23/06/09,00:37:21,14,09,1, 11.9,1,1, 8.458, 10528.244, 346.897, 52785.301 23/06/09,00:37:21,15,09,1, 11.9,1,1, 8.458, 10528.243, 346.915, 52785.313 23/06/09,00:37:21,16,09,1, 11.9,1,1, 8.458, 10528.218, 346.883, 52785.263 23/06/09,00:37:21,17,09,1, 11.9,1,1, 8.458, 10528.225, 346.905, 52785.308 23/06/09,00:37:21,18,09,1, 11.9,1,1, 8.458, 10528.240, 346.903, 52785.322 23/06/09,00:37:21,19,09,1, 11.9,1,1, 8.458, 10528.221, 346.904, 52785.281 23/06/09,00:37:22,00,09,1, 11.8,1,1, 8.455, 10528.220, 346.904, 52785.281 23/06/09,00:37:22,01,09,1, 11.8,1,1, 8.455, 10528.240, 346.911, 52785.296 23/06/09,00:37:22,02,09,1, 11.8,1,1, 8.455, 10528.248, 346.888, 52785.305 23/06/09,00:37:22,03,09,1, 11.8,1,1, 8.455, 10528.237, 346.903, 52785.323 23/06/09,00:37:22,04,09,1, 11.8,1,1, 8.455, 10528.228, 346.896, 52785.289 23/06/09,00:37:22,05,09,1, 11.8,1,1, 8.455, 10528.225, 346.905, 52785.299 23/06/09,00:37:22,06,09,1, 11.8,1,1, 8.455, 10528.207, 346.908, 52785.540 23/06/09,00:37:22,07,09,1, 11.8,1,1, 8.455, 10528.202, 346.908, 52785.378 23/06/09,00:37:22,08,09,1, 11.8,1,1, 8.455, 10528.232, 346.889, 52785.343 23/06/09,00:37:22,09,09,1, 11.8,1,1, 8.455, 10528.226, 346.899, 52785.318 23/06/09,00:37:22,10,09,1, 11.8,1,1, 8.455, 10528.210, 346.910, 52785.294 23/06/09,00:37:22,11,09,1, 11.8,1,1, 8.455, 10528.226, 346.888, 52785.297 23/06/09,00:37:22,12,09,1, 11.8,1,1, 8.455, 10528.221, 346.886, 52785.247 23/06/09,00:37:22,13,09,1, 11.8,1,1, 8.455, 10528.246, 346.900, 52785.278 23/06/09,00:37:22,14,09,1, 11.8,1,1, 8.455, 10528.251, 346.882, 52785.305 23/06/09,00:37:22,15,09,1, 11.8,1,1, 8.455, 10528.247, 346.908, 52785.289 23/06/09,00:37:22,16,09,1, 11.8,1,1, 8.455, 10528.229, 346.899, 52785.288 23/06/09,00:37:22,17,09,1, 11.8,1,1, 8.455, 10528.224, 346.914, 52785.311 23/06/09,00:37:22,18,09,1, 11.8,1,1, 8.455, 10528.217, 346.912, 52785.285 23/06/09,00:37:22,19,09,1, 11.8,1,1, 8.455, 10528.228, 346.919, 52785.290 23/06/09,00:37:23,00,09,1, 11.9,1,1, 8.455, 10528.228, 346.919, 52785.290 23/06/09,00:37:23,01,09,1, 11.9,1,1, 8.455, 10528.240, 346.886, 52785.303 23/06/09,00:37:23,02,09,1, 11.9,1,1, 8.455, 10528.226, 346.897, 52785.254 23/06/09,00:37:23,03,09,1, 11.9,1,1, 8.455, 10528.251, 346.912, 52785.297 23/06/09,00:37:23,04,09,1, 11.9,1,1, 8.455, 10528.241, 346.876, 52785.317 23/06/09,00:37:23,05,09,1, 11.9,1,1, 8.455, 10528.255, 346.903, 52785.293 23/06/09,00:37:23,06,09,1, 11.9,1,1, 8.455, 10528.259, 346.886, 52785.294 23/06/09,00:37:23,07,09,1, 11.9,1,1, 8.455, 10528.241, 346.897, 52785.268 23/06/09,00:37:23,08,09,1, 11.9,1,1, 8.455, 10528.240, 346.903, 52785.235 23/06/09,00:37:23,09,09,1, 11.9,1,1, 8.455, 10528.248, 346.900, 52785.266 23/06/09,00:37:23,10,09,1, 11.9,1,1, 8.455, 10528.255, 346.915, 52785.271 23/06/09,00:37:23,11,09,1, 11.9,1,1, 8.455, 10528.245, 346.907, 52785.289 23/06/09,00:37:23,12,09,1, 11.9,1,1, 8.455, 10528.222, 346.892, 52785.273 23/06/09,00:37:23,13,09,1, 11.9,1,1, 8.455, 10528.261, 346.881, 52785.285 23/06/09,00:37:23,14,09,1, 11.9,1,1, 8.455, 10528.244, 346.898, 52785.311 23/06/09,00:37:23,15,09,1, 11.9,1,1, 8.455, 10528.245, 346.907, 52785.257 23/06/09,00:37:23,16,09,1, 11.9,1,1, 8.455, 10528.239, 346.910, 52785.312 23/06/09,00:37:23,17,09,1, 11.9,1,1, 8.455, 10528.253, 346.894, 52785.287 23/06/09,00:37:23,18,09,1, 11.9,1,1, 8.455, 10528.266, 346.899, 52785.342 23/06/09,00:37:23,19,09,1, 11.9,1,1, 8.455, 10528.241, 346.900, 52785.259 23/06/09,00:37:24,00,10,1, 11.9,1,1, 8.457, 10528.237, 346.900, 52785.259 23/06/09,00:37:24,01,10,1, 11.9,1,1, 8.457, 10528.231, 346.904, 52785.288 23/06/09,00:37:24,02,10,1, 11.9,1,1, 8.457, 10528.227, 346.881, 52785.269 23/06/09,00:37:24,03,10,1, 11.9,1,1, 8.457, 10528.240, 346.879, 52785.325 23/06/09,00:37:24,04,10,1, 11.9,1,1, 8.457, 10528.250, 346.915, 52785.304 23/06/09,00:37:24,05,10,1, 11.9,1,1, 8.457, 10528.216, 346.896, 52785.249 23/06/09,00:37:24,06,10,1, 11.9,1,1, 8.457, 10528.247, 346.906, 52785.339 23/06/09,00:37:24,07,10,1, 11.9,1,1, 8.457, 10528.268, 346.881, 52785.326 23/06/09,00:37:24,08,10,1, 11.9,1,1, 8.457, 10528.247, 346.883, 52785.302 23/06/09,00:37:24,09,10,1, 11.9,1,1, 8.457, 10528.250, 346.892, 52785.292 23/06/09,00:37:24,10,10,1, 11.9,1,1, 8.457, 10528.228, 346.905, 52785.265 23/06/09,00:37:24,11,10,1, 11.9,1,1, 8.457, 10528.237, 346.875, 52785.320 23/06/09,00:37:24,12,10,1, 11.9,1,1, 8.457, 10528.253, 346.889, 52785.257 23/06/09,00:37:24,13,10,1, 11.9,1,1, 8.457, 10528.246, 346.873, 52785.270 23/06/09,00:37:24,14,10,1, 11.9,1,1, 8.457, 10528.245, 346.876, 52785.271 23/06/09,00:37:24,15,10,1, 11.9,1,1, 8.457, 10528.258, 346.889, 52785.263 23/06/09,00:37:24,16,10,1, 11.9,1,1, 8.457, 10528.212, 346.891, 52785.283 23/06/09,00:37:24,17,10,1, 11.9,1,1, 8.457, 10528.224, 346.857, 52785.266 23/06/09,00:37:24,18,10,1, 11.9,1,1, 8.457, 10528.255, 346.882, 52785.268 23/06/09,00:37:24,19,10,1, 11.9,1,1, 8.457, 10528.244, 346.870, 52785.293 23/06/09,00:37:25,00,10,1, 11.8,1,1, 8.456, 10528.237, 346.870, 52785.293 23/06/09,00:37:25,01,10,1, 11.8,1,1, 8.456, 10528.246, 346.877, 52785.253 23/06/09,00:37:25,02,10,1, 11.8,1,1, 8.456, 10528.227, 346.874, 52785.255 23/06/09,00:37:25,03,10,1, 11.8,1,1, 8.456, 10528.248, 346.859, 52785.254 23/06/09,00:37:25,04,10,1, 11.8,1,1, 8.456, 10528.254, 346.879, 52785.288 23/06/09,00:37:25,05,10,1, 11.8,1,1, 8.456, 10528.222, 346.861, 52785.264 23/06/09,00:37:25,06,10,1, 11.8,1,1, 8.456, 10528.252, 346.868, 52785.266 23/06/09,00:37:25,07,10,1, 11.8,1,1, 8.456, 10528.240, 346.852, 52785.296 23/06/09,00:37:25,08,10,1, 11.8,1,1, 8.456, 10528.257, 346.872, 52785.302 23/06/09,00:37:25,09,10,1, 11.8,1,1, 8.456, 10528.243, 346.838, 52785.250 23/06/09,00:37:25,10,10,1, 11.8,1,1, 8.456, 10528.277, 346.858, 52785.274 23/06/09,00:37:25,11,10,1, 11.8,1,1, 8.456, 10528.237, 346.860, 52785.287 23/06/09,00:37:25,12,10,1, 11.8,1,1, 8.456, 10528.261, 346.849, 52785.269 23/06/09,00:37:25,13,10,1, 11.8,1,1, 8.456, 10528.247, 346.863, 52785.249 23/06/09,00:37:25,14,10,1, 11.8,1,1, 8.456, 10528.257, 346.880, 52785.326 23/06/09,00:37:25,15,10,1, 11.8,1,1, 8.456, 10528.250, 346.843, 52785.273 23/06/09,00:37:25,16,10,1, 11.8,1,1, 8.456, 10528.237, 346.880, 52785.261 23/06/09,00:37:25,17,10,1, 11.8,1,1, 8.456, 10528.242, 346.865, 52785.267 23/06/09,00:37:25,18,10,1, 11.8,1,1, 8.456, 10528.262, 346.845, 52785.219 23/06/09,00:37:25,19,10,1, 11.8,1,1, 8.456, 10528.244, 346.860, 52785.270 23/06/09,00:37:26,00,10,1, 11.9,1,1, 8.458, 10528.237, 346.860, 52785.270 23/06/09,00:37:26,01,10,1, 11.9,1,1, 8.458, 10528.247, 346.861, 52785.253 23/06/09,00:37:26,02,10,1, 11.9,1,1, 8.458, 10528.251, 346.877, 52785.249 23/06/09,00:37:26,03,10,1, 11.9,1,1, 8.458, 10528.251, 346.875, 52785.245 23/06/09,00:37:26,04,10,1, 11.9,1,1, 8.458, 10528.250, 346.839, 52785.249 23/06/09,00:37:26,05,10,1, 11.9,1,1, 8.458, 10528.271, 346.868, 52785.222 23/06/09,00:37:26,06,10,1, 11.9,1,1, 8.458, 10528.253, 346.861, 52785.259 23/06/09,00:37:26,07,10,1, 11.9,1,1, 8.458, 10528.257, 346.862, 52785.250 23/06/09,00:37:26,08,10,1, 11.9,1,1, 8.458, 10528.252, 346.879, 52785.259 23/06/09,00:37:26,09,10,1, 11.9,1,1, 8.458, 10528.249, 346.882, 52785.251 23/06/09,00:37:26,10,10,1, 11.9,1,1, 8.458, 10528.220, 346.861, 52785.231 23/06/09,00:37:26,11,10,1, 11.9,1,1, 8.458, 10528.264, 346.862, 52785.261 23/06/09,00:37:26,12,10,1, 11.9,1,1, 8.458, 10528.257, 346.843, 52785.254 23/06/09,00:37:26,13,10,1, 11.9,1,1, 8.458, 10528.242, 346.844, 52785.253 23/06/09,00:37:26,14,10,1, 11.9,1,1, 8.458, 10528.276, 346.856, 52785.224 23/06/09,00:37:26,15,10,1, 11.9,1,1, 8.458, 10528.254, 346.871, 52785.296 23/06/09,00:37:26,16,10,1, 11.9,1,1, 8.458, 10528.255, 346.873, 52785.286 23/06/09,00:37:26,17,10,1, 11.9,1,1, 8.458, 10528.254, 346.858, 52785.233 23/06/09,00:37:26,18,10,1, 11.9,1,1, 8.458, 10528.273, 346.853, 52785.291 23/06/09,00:37:26,19,10,1, 11.9,1,1, 8.458, 10528.259, 346.852, 52785.221 23/06/09,00:37:27,00,10,1, 11.8,1,1, 8.460, 10528.253, 346.852, 52785.221 23/06/09,00:37:27,01,10,1, 11.8,1,1, 8.460, 10528.254, 346.845, 52785.292 23/06/09,00:37:27,02,10,1, 11.8,1,1, 8.460, 10528.266, 346.853, 52785.242 23/06/09,00:37:27,03,10,1, 11.8,1,1, 8.460, 10528.285, 346.853, 52785.250 23/06/09,00:37:27,04,10,1, 11.8,1,1, 8.460, 10528.261, 346.868, 52785.263 23/06/09,00:37:27,05,10,1, 11.8,1,1, 8.460, 10528.241, 346.848, 52785.267 23/06/09,00:37:27,06,10,1, 11.8,1,1, 8.460, 10528.244, 346.866, 52785.267 23/06/09,00:37:27,07,10,1, 11.8,1,1, 8.460, 10528.291, 346.842, 52785.291 23/06/09,00:37:27,08,10,1, 11.8,1,1, 8.460, 10528.266, 346.846, 52785.281 23/06/09,00:37:27,09,10,1, 11.8,1,1, 8.460, 10528.256, 346.858, 52785.213 23/06/09,00:37:27,10,10,1, 11.8,1,1, 8.460, 10528.248, 346.875, 52785.218 23/06/09,00:37:27,11,10,1, 11.8,1,1, 8.460, 10528.250, 346.861, 52785.250 23/06/09,00:37:27,12,10,1, 11.8,1,1, 8.460, 10528.260, 346.852, 52785.266 23/06/09,00:37:27,13,10,1, 11.8,1,1, 8.460, 10528.255, 346.842, 52785.260 23/06/09,00:37:27,14,10,1, 11.8,1,1, 8.460, 10528.256, 346.830, 52785.242 23/06/09,00:37:27,15,10,1, 11.8,1,1, 8.460, 10528.250, 346.821, 52785.262 23/06/09,00:37:27,16,10,1, 11.8,1,1, 8.460, 10528.251, 346.853, 52785.307 23/06/09,00:37:27,17,10,1, 11.8,1,1, 8.460, 10528.242, 346.855, 52785.279 23/06/09,00:37:27,18,10,1, 11.8,1,1, 8.460, 10528.227, 346.852, 52785.261 23/06/09,00:37:27,19,10,1, 11.8,1,1, 8.460, 10528.248, 346.848, 52785.297 23/06/09,00:37:28,00,09,1, 11.9,1,1, 8.456, 10528.245, 346.848, 52785.297 23/06/09,00:37:28,01,09,1, 11.9,1,1, 8.456, 10528.233, 346.851, 52785.225 23/06/09,00:37:28,02,09,1, 11.9,1,1, 8.456, 10528.267, 346.833, 52785.211 23/06/09,00:37:28,03,09,1, 11.9,1,1, 8.456, 10528.263, 346.844, 52785.237 23/06/09,00:37:28,04,09,1, 11.9,1,1, 8.456, 10528.242, 346.838, 52785.221 23/06/09,00:37:28,05,09,1, 11.9,1,1, 8.456, 10528.268, 346.840, 52785.223 23/06/09,00:37:28,06,09,1, 11.9,1,1, 8.456, 10528.254, 346.813, 52785.231 23/06/09,00:37:28,07,09,1, 11.9,1,1, 8.456, 10528.256, 346.868, 52785.275 23/06/09,00:37:28,08,09,1, 11.9,1,1, 8.456, 10528.239, 346.852, 52785.269 23/06/09,00:37:28,09,09,1, 11.9,1,1, 8.456, 10528.257, 346.845, 52785.258 23/06/09,00:37:28,10,09,1, 11.9,1,1, 8.456, 10528.264, 346.844, 52785.270 23/06/09,00:37:28,11,09,1, 11.9,1,1, 8.456, 10528.256, 346.851, 52785.258 23/06/09,00:37:28,12,09,1, 11.9,1,1, 8.456, 10528.266, 346.845, 52785.229 23/06/09,00:37:28,13,09,1, 11.9,1,1, 8.456, 10528.263, 346.871, 52785.255 23/06/09,00:37:28,14,09,1, 11.9,1,1, 8.456, 10528.272, 346.855, 52785.242 23/06/09,00:37:28,15,09,1, 11.9,1,1, 8.456, 10528.271, 346.870, 52785.237 23/06/09,00:37:28,16,09,1, 11.9,1,1, 8.456, 10528.245, 346.851, 52785.249 23/06/09,00:37:28,17,09,1, 11.9,1,1, 8.456, 10528.281, 346.835, 52785.249 23/06/09,00:37:28,18,09,1, 11.9,1,1, 8.456, 10528.260, 346.857, 52785.295 23/06/09,00:37:28,19,09,1, 11.9,1,1, 8.456, 10528.273, 346.848, 52785.179 23/06/09,00:37:29,00,10,1, 11.9,1,1, 8.456, 10528.270, 346.848, 52785.179 23/06/09,00:37:29,01,10,1, 11.9,1,1, 8.456, 10528.293, 346.852, 52785.253 23/06/09,00:37:29,02,10,1, 11.9,1,1, 8.456, 10528.246, 346.848, 52785.197 23/06/09,00:37:29,03,10,1, 11.9,1,1, 8.456, 10528.271, 346.815, 52785.215 23/06/09,00:37:29,04,10,1, 11.9,1,1, 8.456, 10528.271, 346.818, 52785.219 23/06/09,00:37:29,05,10,1, 11.9,1,1, 8.456, 10528.260, 346.833, 52785.249 23/06/09,00:37:29,06,10,1, 11.9,1,1, 8.456, 10528.269, 346.860, 52785.240 23/06/09,00:37:29,07,10,1, 11.9,1,1, 8.456, 10528.246, 346.819, 52785.236 23/06/09,00:37:29,08,10,1, 11.9,1,1, 8.456, 10528.254, 346.834, 52785.284 23/06/09,00:37:29,09,10,1, 11.9,1,1, 8.456, 10528.272, 346.832, 52785.246 23/06/09,00:37:29,10,10,1, 11.9,1,1, 8.456, 10528.275, 346.830, 52785.292 23/06/09,00:37:29,11,10,1, 11.9,1,1, 8.456, 10528.273, 346.826, 52785.231 23/06/09,00:37:29,12,10,1, 11.9,1,1, 8.456, 10528.281, 346.830, 52785.213 23/06/09,00:37:29,13,10,1, 11.9,1,1, 8.456, 10528.267, 346.838, 52785.227 23/06/09,00:37:29,14,10,1, 11.9,1,1, 8.456, 10528.266, 346.852, 52785.270 23/06/09,00:37:29,15,10,1, 11.9,1,1, 8.456, 10528.272, 346.840, 52785.277 23/06/09,00:37:29,16,10,1, 11.9,1,1, 8.456, 10528.251, 346.828, 52785.251 23/06/09,00:37:29,17,10,1, 11.9,1,1, 8.456, 10528.263, 346.826, 52785.277 23/06/09,00:37:29,18,10,1, 11.9,1,1, 8.456, 10528.283, 346.798, 52785.215 23/06/09,00:37:29,19,10,1, 11.9,1,1, 8.456, 10528.264, 346.835, 52785.293 23/06/09,00:37:30,00,10,1, 11.9,1,1, 8.456, 10528.262, 346.835, 52785.293 23/06/09,00:37:30,01,10,1, 11.9,1,1, 8.456, 10528.289, 346.817, 52785.226 23/06/09,00:37:30,02,10,1, 11.9,1,1, 8.456, 10528.271, 346.834, 52785.242 23/06/09,00:37:30,03,10,1, 11.9,1,1, 8.456, 10528.266, 346.828, 52785.226 23/06/09,00:37:30,04,10,1, 11.9,1,1, 8.456, 10528.259, 346.841, 52785.220 23/06/09,00:37:30,05,10,1, 11.9,1,1, 8.456, 10528.271, 346.845, 52785.253 23/06/09,00:37:30,06,10,1, 11.9,1,1, 8.456, 10528.257, 346.851, 52785.236 23/06/09,00:37:30,07,10,1, 11.9,1,1, 8.456, 10528.263, 346.812, 52785.232 23/06/09,00:37:30,08,10,1, 11.9,1,1, 8.456, 10528.266, 346.841, 52785.260 23/06/09,00:37:30,09,10,1, 11.9,1,1, 8.456, 10528.271, 346.854, 52785.274 23/06/09,00:37:30,10,10,1, 11.9,1,1, 8.456, 10528.275, 346.833, 52785.292 23/06/09,00:37:30,11,10,1, 11.9,1,1, 8.456, 10528.232, 346.842, 52785.226 23/06/09,00:37:30,12,10,1, 11.9,1,1, 8.456, 10528.305, 346.836, 52785.024 23/06/09,00:37:30,13,10,1, 11.9,1,1, 8.456, 10528.268, 346.834, 52785.178 23/06/09,00:37:30,14,10,1, 11.9,1,1, 8.456, 10528.258, 346.846, 52785.228 23/06/09,00:37:30,15,10,1, 11.9,1,1, 8.456, 10528.247, 346.862, 52785.253 23/06/09,00:37:30,16,10,1, 11.9,1,1, 8.456, 10528.256, 346.858, 52785.285 23/06/09,00:37:30,17,10,1, 11.9,1,1, 8.456, 10528.243, 346.821, 52785.253 23/06/09,00:37:30,18,10,1, 11.9,1,1, 8.456, 10528.273, 346.833, 52785.276 23/06/09,00:37:30,19,10,1, 11.9,1,1, 8.456, 10528.258, 346.843, 52785.229 23/06/09,00:37:31,00,10,1, 11.9,1,1, 8.458, 10528.253, 346.843, 52785.229 23/06/09,00:37:31,01,10,1, 11.9,1,1, 8.458, 10528.278, 346.840, 52785.284 23/06/09,00:37:31,02,10,1, 11.9,1,1, 8.458, 10528.258, 346.850, 52785.245 23/06/09,00:37:31,03,10,1, 11.9,1,1, 8.458, 10528.248, 346.830, 52785.305 23/06/09,00:37:31,04,10,1, 11.9,1,1, 8.458, 10528.278, 346.839, 52785.283 23/06/09,00:37:31,05,10,1, 11.9,1,1, 8.458, 10528.267, 346.843, 52785.264 23/06/09,00:37:31,06,10,1, 11.9,1,1, 8.458, 10528.241, 346.841, 52785.258 23/06/09,00:37:31,07,10,1, 11.9,1,1, 8.458, 10528.256, 346.819, 52785.247 23/06/09,00:37:31,08,10,1, 11.9,1,1, 8.458, 10528.260, 346.782, 52785.233 23/06/09,00:37:31,09,10,1, 11.9,1,1, 8.458, 10528.239, 346.811, 52785.270 23/06/09,00:37:31,10,10,1, 11.9,1,1, 8.458, 10528.250, 346.827, 52785.241 23/06/09,00:37:31,11,10,1, 11.9,1,1, 8.458, 10528.251, 346.808, 52785.242 23/06/09,00:37:31,12,10,1, 11.9,1,1, 8.458, 10528.251, 346.821, 52785.226 23/06/09,00:37:31,13,10,1, 11.9,1,1, 8.458, 10528.272, 346.830, 52785.243 23/06/09,00:37:31,14,10,1, 11.9,1,1, 8.458, 10528.229, 346.797, 52785.129 23/06/09,00:37:31,15,10,1, 11.9,1,1, 8.458, 10528.268, 346.801, 52785.295 23/06/09,00:37:31,16,10,1, 11.9,1,1, 8.458, 10528.266, 346.816, 52785.207 23/06/09,00:37:31,17,10,1, 11.9,1,1, 8.458, 10528.285, 346.792, 52785.263 23/06/09,00:37:31,18,10,1, 11.9,1,1, 8.458, 10528.263, 346.799, 52785.266 23/06/09,00:37:31,19,10,1, 11.9,1,1, 8.458, 10528.294, 346.807, 52785.278 23/06/09,00:37:32,00,10,1, 11.9,1,1, 8.454, 10528.287, 346.807, 52785.278 23/06/09,00:37:32,01,10,1, 11.9,1,1, 8.454, 10528.282, 346.778, 52785.218 23/06/09,00:37:32,02,10,1, 11.9,1,1, 8.454, 10528.243, 346.833, 52785.260 23/06/09,00:37:32,03,10,1, 11.9,1,1, 8.454, 10528.269, 346.817, 52785.240 23/06/09,00:37:32,04,10,1, 11.9,1,1, 8.454, 10528.275, 346.811, 52785.217 23/06/09,00:37:32,05,10,1, 11.9,1,1, 8.454, 10528.262, 346.812, 52785.253 23/06/09,00:37:32,06,10,1, 11.9,1,1, 8.454, 10528.278, 346.823, 52785.250 23/06/09,00:37:32,07,10,1, 11.9,1,1, 8.454, 10528.297, 346.834, 52785.261 23/06/09,00:37:32,08,10,1, 11.9,1,1, 8.454, 10528.278, 346.814, 52785.258 23/06/09,00:37:32,09,10,1, 11.9,1,1, 8.454, 10528.279, 346.827, 52785.236 23/06/09,00:37:32,10,10,1, 11.9,1,1, 8.454, 10528.273, 346.825, 52785.247 23/06/09,00:37:32,11,10,1, 11.9,1,1, 8.454, 10528.284, 346.814, 52785.251 23/06/09,00:37:32,12,10,1, 11.9,1,1, 8.454, 10528.280, 346.808, 52785.234 23/06/09,00:37:32,13,10,1, 11.9,1,1, 8.454, 10528.266, 346.828, 52785.245 23/06/09,00:37:32,14,10,1, 11.9,1,1, 8.454, 10528.267, 346.842, 52785.239 23/06/09,00:37:32,15,10,1, 11.9,1,1, 8.454, 10528.300, 346.829, 52785.252 23/06/09,00:37:32,16,10,1, 11.9,1,1, 8.454, 10528.284, 346.837, 52785.310 23/06/09,00:37:32,17,10,1, 11.9,1,1, 8.454, 10528.278, 346.836, 52785.200 23/06/09,00:37:32,18,10,1, 11.9,1,1, 8.454, 10528.266, 346.830, 52785.221 23/06/09,00:37:32,19,10,1, 11.9,1,1, 8.454, 10528.276, 346.824, 52785.270 23/06/09,00:37:33,00,10,1, 11.8,1,1, 8.453, 10528.270, 346.824, 52785.270 23/06/09,00:37:33,01,10,1, 11.8,1,1, 8.453, 10528.265, 346.803, 52785.215 23/06/09,00:37:33,02,10,1, 11.8,1,1, 8.453, 10528.287, 346.819, 52785.238 23/06/09,00:37:33,03,10,1, 11.8,1,1, 8.453, 10528.261, 346.817, 52785.279 23/06/09,00:37:33,04,10,1, 11.8,1,1, 8.453, 10528.288, 346.821, 52785.210 23/06/09,00:37:33,05,10,1, 11.8,1,1, 8.453, 10528.269, 346.811, 52785.247 23/06/09,00:37:33,06,10,1, 11.8,1,1, 8.453, 10528.271, 346.822, 52785.264 23/06/09,00:37:33,07,10,1, 11.8,1,1, 8.453, 10528.271, 346.811, 52785.236 23/06/09,00:37:33,08,10,1, 11.8,1,1, 8.453, 10528.285, 346.817, 52785.272 23/06/09,00:37:33,09,10,1, 11.8,1,1, 8.453, 10528.281, 346.795, 52785.231 23/06/09,00:37:33,10,10,1, 11.8,1,1, 8.453, 10528.290, 346.807, 52785.221 23/06/09,00:37:33,11,10,1, 11.8,1,1, 8.453, 10528.288, 346.817, 52785.276 23/06/09,00:37:33,12,10,1, 11.8,1,1, 8.453, 10528.311, 346.826, 52785.227 23/06/09,00:37:33,13,10,1, 11.8,1,1, 8.453, 10528.292, 346.808, 52785.269 23/06/09,00:37:33,14,10,1, 11.8,1,1, 8.453, 10528.294, 346.803, 52785.254 23/06/09,00:37:33,15,10,1, 11.8,1,1, 8.453, 10528.285, 346.792, 52785.224 23/06/09,00:37:33,16,10,1, 11.8,1,1, 8.453, 10528.319, 346.815, 52785.261 23/06/09,00:37:33,17,10,1, 11.8,1,1, 8.453, 10528.278, 346.797, 52785.202 23/06/09,00:37:33,18,10,1, 11.8,1,1, 8.453, 10528.280, 346.802, 52785.223 23/06/09,00:37:33,19,10,1, 11.8,1,1, 8.453, 10528.301, 346.840, 52785.255 23/06/09,00:37:34,00,10,1, 11.9,1,1, 8.459, 10528.295, 346.840, 52785.255 23/06/09,00:37:34,01,10,1, 11.9,1,1, 8.459, 10528.288, 346.812, 52785.260 23/06/09,00:37:34,02,10,1, 11.9,1,1, 8.459, 10528.305, 346.804, 52785.215 23/06/09,00:37:34,03,10,1, 11.9,1,1, 8.459, 10528.294, 346.801, 52785.220 23/06/09,00:37:34,04,10,1, 11.9,1,1, 8.459, 10528.317, 346.814, 52785.273 23/06/09,00:37:34,05,10,1, 11.9,1,1, 8.459, 10528.303, 346.805, 52785.216 23/06/09,00:37:34,06,10,1, 11.9,1,1, 8.459, 10528.271, 346.800, 52785.192 23/06/09,00:37:34,07,10,1, 11.9,1,1, 8.459, 10528.307, 346.826, 52785.255 23/06/09,00:37:34,08,10,1, 11.9,1,1, 8.459, 10528.294, 346.812, 52785.240 23/06/09,00:37:34,09,10,1, 11.9,1,1, 8.459, 10528.288, 346.801, 52785.229 23/06/09,00:37:34,10,10,1, 11.9,1,1, 8.459, 10528.282, 346.833, 52785.229 23/06/09,00:37:34,11,10,1, 11.9,1,1, 8.459, 10528.248, 346.790, 52785.176 23/06/09,00:37:34,12,10,1, 11.9,1,1, 8.459, 10528.278, 346.813, 52785.237 23/06/09,00:37:34,13,10,1, 11.9,1,1, 8.459, 10528.276, 346.821, 52785.237 23/06/09,00:37:34,14,10,1, 11.9,1,1, 8.459, 10528.305, 346.834, 52785.208 23/06/09,00:37:34,15,10,1, 11.9,1,1, 8.459, 10528.295, 346.831, 52785.256 23/06/09,00:37:34,16,10,1, 11.9,1,1, 8.459, 10528.259, 346.811, 52785.221 23/06/09,00:37:34,17,10,1, 11.9,1,1, 8.459, 10528.263, 346.805, 52785.247 23/06/09,00:37:34,18,10,1, 11.9,1,1, 8.459, 10528.266, 346.827, 52785.225 23/06/09,00:37:34,19,10,1, 11.9,1,1, 8.459, 10528.285, 346.818, 52785.237 23/06/09,00:37:35,00,10,1, 11.9,1,1, 8.455, 10528.278, 346.818, 52785.237 23/06/09,00:37:35,01,10,1, 11.9,1,1, 8.455, 10528.277, 346.817, 52785.227 23/06/09,00:37:35,02,10,1, 11.9,1,1, 8.455, 10528.302, 346.792, 52785.210 23/06/09,00:37:35,03,10,1, 11.9,1,1, 8.455, 10528.277, 346.794, 52785.233 23/06/09,00:37:35,04,10,1, 11.9,1,1, 8.455, 10528.294, 346.818, 52785.227 23/06/09,00:37:35,05,10,1, 11.9,1,1, 8.455, 10528.286, 346.815, 52785.246 23/06/09,00:37:35,06,10,1, 11.9,1,1, 8.455, 10528.291, 346.852, 52785.241 23/06/09,00:37:35,07,10,1, 11.9,1,1, 8.455, 10528.283, 346.809, 52785.239 23/06/09,00:37:35,08,10,1, 11.9,1,1, 8.455, 10528.279, 346.791, 52785.229 23/06/09,00:37:35,09,10,1, 11.9,1,1, 8.455, 10528.296, 346.805, 52785.245 23/06/09,00:37:35,10,10,1, 11.9,1,1, 8.455, 10528.297, 346.799, 52785.204 23/06/09,00:37:35,11,10,1, 11.9,1,1, 8.455, 10528.286, 346.801, 52785.223 23/06/09,00:37:35,12,10,1, 11.9,1,1, 8.455, 10528.288, 346.840, 52785.304 23/06/09,00:37:35,13,10,1, 11.9,1,1, 8.455, 10528.266, 346.816, 52785.236 23/06/09,00:37:35,14,10,1, 11.9,1,1, 8.455, 10528.283, 346.783, 52785.261 23/06/09,00:37:35,15,10,1, 11.9,1,1, 8.455, 10528.274, 346.788, 52785.223 23/06/09,00:37:35,16,10,1, 11.9,1,1, 8.455, 10528.282, 346.812, 52785.196 23/06/09,00:37:35,17,10,1, 11.9,1,1, 8.455, 10528.273, 346.817, 52785.259 23/06/09,00:37:35,18,10,1, 11.9,1,1, 8.455, 10528.294, 346.799, 52785.239 23/06/09,00:37:35,19,10,1, 11.9,1,1, 8.455, 10528.268, 346.823, 52785.231 23/06/09,00:37:36,00,10,1, 11.9,1,1, 8.458, 10528.262, 346.823, 52785.231 23/06/09,00:37:36,01,10,1, 11.9,1,1, 8.458, 10528.285, 346.806, 52785.213 23/06/09,00:37:36,02,10,1, 11.9,1,1, 8.458, 10528.276, 346.794, 52785.214 23/06/09,00:37:36,03,10,1, 11.9,1,1, 8.458, 10528.277, 346.821, 52785.243 23/06/09,00:37:36,04,10,1, 11.9,1,1, 8.458, 10528.285, 346.806, 52785.232 23/06/09,00:37:36,05,10,1, 11.9,1,1, 8.458, 10528.264, 346.802, 52785.238 23/06/09,00:37:36,06,10,1, 11.9,1,1, 8.458, 10528.276, 346.807, 52785.238 23/06/09,00:37:36,07,10,1, 11.9,1,1, 8.458, 10528.288, 346.809, 52785.218 23/06/09,00:37:36,08,10,1, 11.9,1,1, 8.458, 10528.277, 346.797, 52785.271 23/06/09,00:37:36,09,10,1, 11.9,1,1, 8.458, 10528.274, 346.803, 52785.218 23/06/09,00:37:36,10,10,1, 11.9,1,1, 8.458, 10528.261, 346.797, 52785.206 23/06/09,00:37:36,11,10,1, 11.9,1,1, 8.458, 10528.285, 346.813, 52785.221 23/06/09,00:37:36,12,10,1, 11.9,1,1, 8.458, 10528.275, 346.821, 52785.394 23/06/09,00:37:36,13,10,1, 11.9,1,1, 8.458, 10528.325, 346.786, 52785.177 23/06/09,00:37:36,14,10,1, 11.9,1,1, 8.458, 10528.325, 346.811, 52785.209 23/06/09,00:37:36,15,10,1, 11.9,1,1, 8.458, 10528.263, 346.808, 52785.199 23/06/09,00:37:36,16,10,1, 11.9,1,1, 8.458, 10528.294, 346.819, 52785.209 23/06/09,00:37:36,17,10,1, 11.9,1,1, 8.458, 10528.299, 346.842, 52785.297 23/06/09,00:37:36,18,10,1, 11.9,1,1, 8.458, 10528.287, 346.834, 52785.240 23/06/09,00:37:36,19,10,1, 11.9,1,1, 8.458, 10528.270, 346.811, 52785.266 23/06/09,00:37:37,00,10,1, 12.0,1,1, 8.457, 10528.270, 346.811, 52785.266 23/06/09,00:37:37,01,10,1, 12.0,1,1, 8.457, 10528.272, 346.796, 52785.237 23/06/09,00:37:37,02,10,1, 12.0,1,1, 8.457, 10528.266, 346.818, 52785.252 23/06/09,00:37:37,03,10,1, 12.0,1,1, 8.457, 10528.270, 346.815, 52785.294 23/06/09,00:37:37,04,10,1, 12.0,1,1, 8.457, 10528.287, 346.825, 52785.211 23/06/09,00:37:37,05,10,1, 12.0,1,1, 8.457, 10528.277, 346.805, 52785.259 23/06/09,00:37:37,06,10,1, 12.0,1,1, 8.457, 10528.298, 346.815, 52785.243 23/06/09,00:37:37,07,10,1, 12.0,1,1, 8.457, 10528.268, 346.826, 52785.222 23/06/09,00:37:37,08,10,1, 12.0,1,1, 8.457, 10528.282, 346.822, 52785.229 23/06/09,00:37:37,09,10,1, 12.0,1,1, 8.457, 10528.263, 346.821, 52785.247 23/06/09,00:37:37,10,10,1, 12.0,1,1, 8.457, 10528.276, 346.824, 52785.181 23/06/09,00:37:37,11,10,1, 12.0,1,1, 8.457, 10528.272, 346.820, 52785.221 23/06/09,00:37:37,12,10,1, 12.0,1,1, 8.457, 10528.293, 346.783, 52785.222 23/06/09,00:37:37,13,10,1, 12.0,1,1, 8.457, 10528.301, 346.792, 52785.224 23/06/09,00:37:37,14,10,1, 12.0,1,1, 8.457, 10528.263, 346.819, 52785.214 23/06/09,00:37:37,15,10,1, 12.0,1,1, 8.457, 10528.279, 346.791, 52785.194 23/06/09,00:37:37,16,10,1, 12.0,1,1, 8.457, 10528.274, 346.813, 52785.237 23/06/09,00:37:37,17,10,1, 12.0,1,1, 8.457, 10528.250, 346.811, 52785.313 23/06/09,00:37:37,18,10,1, 12.0,1,1, 8.457, 10528.272, 346.769, 52785.185 23/06/09,00:37:37,19,10,1, 12.0,1,1, 8.457, 10528.280, 346.818, 52785.213 23/06/09,00:37:38,00,10,1, 12.0,1,1, 8.453, 10528.278, 346.818, 52785.213 23/06/09,00:37:38,01,10,1, 12.0,1,1, 8.453, 10528.295, 346.810, 52785.177 23/06/09,00:37:38,02,10,1, 12.0,1,1, 8.453, 10528.287, 346.815, 52785.239 23/06/09,00:37:38,03,10,1, 12.0,1,1, 8.453, 10528.294, 346.824, 52785.260 23/06/09,00:37:38,04,10,1, 12.0,1,1, 8.453, 10528.292, 346.800, 52785.187 23/06/09,00:37:38,05,10,1, 12.0,1,1, 8.453, 10528.293, 346.810, 52785.187 23/06/09,00:37:38,06,10,1, 12.0,1,1, 8.453, 10528.269, 346.816, 52785.183 23/06/09,00:37:38,07,10,1, 12.0,1,1, 8.453, 10528.285, 346.803, 52785.171 23/06/09,00:37:38,08,10,1, 12.0,1,1, 8.453, 10528.267, 346.796, 52785.190 23/06/09,00:37:38,09,10,1, 12.0,1,1, 8.453, 10528.248, 346.787, 52785.228 23/06/09,00:37:38,10,10,1, 12.0,1,1, 8.453, 10528.295, 346.803, 52785.191 23/06/09,00:37:38,11,10,1, 12.0,1,1, 8.453, 10528.266, 346.814, 52785.208 23/06/09,00:37:38,12,10,1, 12.0,1,1, 8.453, 10528.282, 346.811, 52785.214 23/06/09,00:37:38,13,10,1, 12.0,1,1, 8.453, 10528.288, 346.826, 52785.230 23/06/09,00:37:38,14,10,1, 12.0,1,1, 8.453, 10528.266, 346.808, 52785.202 23/06/09,00:37:38,15,10,1, 12.0,1,1, 8.453, 10528.263, 346.799, 52785.207 23/06/09,00:37:38,16,10,1, 12.0,1,1, 8.453, 10528.258, 346.828, 52785.220 23/06/09,00:37:38,17,10,1, 12.0,1,1, 8.453, 10528.283, 346.817, 52785.232 23/06/09,00:37:38,18,10,1, 12.0,1,1, 8.453, 10528.245, 346.802, 52785.236 23/06/09,00:37:38,19,10,1, 12.0,1,1, 8.453, 10528.288, 346.838, 52785.182 23/06/09,00:37:39,00,10,1, 11.8,1,1, 8.457, 10528.287, 346.838, 52785.182 23/06/09,00:37:39,01,10,1, 11.8,1,1, 8.457, 10528.258, 346.787, 52785.225 23/06/09,00:37:39,02,10,1, 11.8,1,1, 8.457, 10528.255, 346.792, 52785.139 23/06/09,00:37:39,03,10,1, 11.8,1,1, 8.457, 10528.270, 346.809, 52785.246 23/06/09,00:37:39,04,10,1, 11.8,1,1, 8.457, 10528.297, 346.804, 52785.236 23/06/09,00:37:39,05,10,1, 11.8,1,1, 8.457, 10528.275, 346.812, 52785.228 23/06/09,00:37:39,06,10,1, 11.8,1,1, 8.457, 10528.279, 346.819, 52785.235 23/06/09,00:37:39,07,10,1, 11.8,1,1, 8.457, 10528.285, 346.798, 52785.202 23/06/09,00:37:39,08,10,1, 11.8,1,1, 8.457, 10528.270, 346.773, 52785.230 23/06/09,00:37:39,09,10,1, 11.8,1,1, 8.457, 10528.252, 346.786, 52785.236 23/06/09,00:37:39,10,10,1, 11.8,1,1, 8.457, 10528.273, 346.799, 52785.226 23/06/09,00:37:39,11,10,1, 11.8,1,1, 8.457, 10528.272, 346.782, 52785.229 23/06/09,00:37:39,12,10,1, 11.8,1,1, 8.457, 10528.296, 346.793, 52785.215 23/06/09,00:37:39,13,10,1, 11.8,1,1, 8.457, 10528.279, 346.792, 52785.225 23/06/09,00:37:39,14,10,1, 11.8,1,1, 8.457, 10528.272, 346.786, 52785.213 23/06/09,00:37:39,15,10,1, 11.8,1,1, 8.457, 10528.268, 346.804, 52785.225 23/06/09,00:37:39,16,10,1, 11.8,1,1, 8.457, 10528.290, 346.804, 52785.209 23/06/09,00:37:39,17,10,1, 11.8,1,1, 8.457, 10528.245, 346.765, 52785.200 23/06/09,00:37:39,18,10,1, 11.8,1,1, 8.457, 10528.257, 346.821, 52785.214 23/06/09,00:37:39,19,10,1, 11.8,1,1, 8.457, 10528.263, 346.801, 52785.219 23/06/09,00:37:40,00,10,1, 11.9,1,1, 8.456, 10528.262, 346.801, 52785.219 23/06/09,00:37:40,01,10,1, 11.9,1,1, 8.456, 10528.264, 346.806, 52785.220 23/06/09,00:37:40,02,10,1, 11.9,1,1, 8.456, 10528.271, 346.800, 52785.235 23/06/09,00:37:40,03,10,1, 11.9,1,1, 8.456, 10528.250, 346.797, 52785.225 23/06/09,00:37:40,04,10,1, 11.9,1,1, 8.456, 10528.286, 346.806, 52785.236 23/06/09,00:37:40,05,10,1, 11.9,1,1, 8.456, 10528.271, 346.797, 52785.214 23/06/09,00:37:40,06,10,1, 11.9,1,1, 8.456, 10528.274, 346.815, 52785.238 23/06/09,00:37:40,07,10,1, 11.9,1,1, 8.456, 10528.277, 346.799, 52785.211 23/06/09,00:37:40,08,10,1, 11.9,1,1, 8.456, 10528.233, 346.803, 52785.231 23/06/09,00:37:40,09,10,1, 11.9,1,1, 8.456, 10528.288, 346.805, 52785.226 23/06/09,00:37:40,10,10,1, 11.9,1,1, 8.456, 10528.276, 346.800, 52785.212 23/06/09,00:37:40,11,10,1, 11.9,1,1, 8.456, 10528.294, 346.806, 52785.228 23/06/09,00:37:40,12,10,1, 11.9,1,1, 8.456, 10528.293, 346.794, 52785.234 23/06/09,00:37:40,13,10,1, 11.9,1,1, 8.456, 10528.275, 346.779, 52785.244 23/06/09,00:37:40,14,10,1, 11.9,1,1, 8.456, 10528.273, 346.793, 52785.238 23/06/09,00:37:40,15,10,1, 11.9,1,1, 8.456, 10528.305, 346.810, 52785.227 23/06/09,00:37:40,16,10,1, 11.9,1,1, 8.456, 10528.276, 346.800, 52785.210 23/06/09,00:37:40,17,10,1, 11.9,1,1, 8.456, 10528.268, 346.776, 52785.225 23/06/09,00:37:40,18,10,1, 11.9,1,1, 8.456, 10528.249, 346.763, 52785.270 23/06/09,00:37:40,19,10,1, 11.9,1,1, 8.456, 10528.291, 346.770, 52785.223 23/06/09,00:37:41,00,10,1, 11.9,1,1, 8.454, 10528.287, 346.770, 52785.223 23/06/09,00:37:41,01,10,1, 11.9,1,1, 8.454, 10528.264, 346.796, 52785.237 23/06/09,00:37:41,02,10,1, 11.9,1,1, 8.454, 10528.283, 346.787, 52785.207 23/06/09,00:37:41,03,10,1, 11.9,1,1, 8.454, 10528.261, 346.773, 52785.180 23/06/09,00:37:41,04,10,1, 11.9,1,1, 8.454, 10528.272, 346.810, 52785.283 23/06/09,00:37:41,05,10,1, 11.9,1,1, 8.454, 10528.274, 346.782, 52785.236 23/06/09,00:37:41,06,10,1, 11.9,1,1, 8.454, 10528.267, 346.800, 52785.184 23/06/09,00:37:41,07,10,1, 11.9,1,1, 8.454, 10528.271, 346.815, 52785.228 23/06/09,00:37:41,08,10,1, 11.9,1,1, 8.454, 10528.277, 346.787, 52785.192 23/06/09,00:37:41,09,10,1, 11.9,1,1, 8.454, 10528.265, 346.762, 52785.189 23/06/09,00:37:41,10,10,1, 11.9,1,1, 8.454, 10528.269, 346.781, 52785.198 23/06/09,00:37:41,11,10,1, 11.9,1,1, 8.454, 10528.263, 346.792, 52785.245 23/06/09,00:37:41,12,10,1, 11.9,1,1, 8.454, 10528.266, 346.821, 52785.250 23/06/09,00:37:41,13,10,1, 11.9,1,1, 8.454, 10528.246, 346.807, 52785.171 23/06/09,00:37:41,14,10,1, 11.9,1,1, 8.454, 10528.262, 346.827, 52785.201 23/06/09,00:37:41,15,10,1, 11.9,1,1, 8.454, 10528.259, 346.770, 52785.243 23/06/09,00:37:41,16,10,1, 11.9,1,1, 8.454, 10528.279, 346.797, 52785.199 23/06/09,00:37:41,17,10,1, 11.9,1,1, 8.454, 10528.256, 346.804, 52785.233 23/06/09,00:37:41,18,10,1, 11.9,1,1, 8.454, 10528.258, 346.811, 52785.227 23/06/09,00:37:41,19,10,1, 11.9,1,1, 8.454, 10528.269, 346.791, 52785.203 23/06/09,00:37:42,00,10,1, 11.9,1,1, 8.453, 10528.262, 346.791, 52785.203 23/06/09,00:37:42,01,10,1, 11.9,1,1, 8.453, 10528.272, 346.806, 52785.213 23/06/09,00:37:42,02,10,1, 11.9,1,1, 8.453, 10528.266, 346.799, 52785.191 23/06/09,00:37:42,03,10,1, 11.9,1,1, 8.453, 10528.246, 346.799, 52785.179 23/06/09,00:37:42,04,10,1, 11.9,1,1, 8.453, 10528.262, 346.766, 52785.179 23/06/09,00:37:42,05,10,1, 11.9,1,1, 8.453, 10528.274, 346.793, 52785.166 23/06/09,00:37:42,06,10,1, 11.9,1,1, 8.453, 10528.274, 346.803, 52785.207 23/06/09,00:37:42,07,10,1, 11.9,1,1, 8.453, 10528.268, 346.802, 52785.178 23/06/09,00:37:42,08,10,1, 11.9,1,1, 8.453, 10528.262, 346.789, 52785.154 23/06/09,00:37:42,09,10,1, 11.9,1,1, 8.453, 10528.264, 346.795, 52785.192 23/06/09,00:37:42,10,10,1, 11.9,1,1, 8.453, 10528.242, 346.822, 52785.180 23/06/09,00:37:42,11,10,1, 11.9,1,1, 8.453, 10528.251, 346.843, 52785.217 23/06/09,00:37:42,12,10,1, 11.9,1,1, 8.453, 10528.241, 346.815, 52785.191 23/06/09,00:37:42,13,10,1, 11.9,1,1, 8.453, 10528.266, 346.814, 52785.166 23/06/09,00:37:42,14,10,1, 11.9,1,1, 8.453, 10528.279, 346.804, 52785.208 23/06/09,00:37:42,15,10,1, 11.9,1,1, 8.453, 10528.278, 346.812, 52785.173 23/06/09,00:37:42,16,10,1, 11.9,1,1, 8.453, 10528.268, 346.816, 52785.170 23/06/09,00:37:42,17,10,1, 11.9,1,1, 8.453, 10528.273, 346.833, 52785.195 23/06/09,00:37:42,18,10,1, 11.9,1,1, 8.453, 10528.247, 346.839, 52785.244 23/06/09,00:37:42,19,10,1, 11.9,1,1, 8.453, 10528.270, 346.822, 52785.250 23/06/09,00:37:43,00,10,1, 11.9,1,1, 8.454, 10528.270, 346.822, 52785.250 23/06/09,00:37:43,01,10,1, 11.9,1,1, 8.454, 10528.260, 346.819, 52785.196 23/06/09,00:37:43,02,10,1, 11.9,1,1, 8.454, 10528.245, 346.841, 52785.215 23/06/09,00:37:43,03,10,1, 11.9,1,1, 8.454, 10528.262, 346.810, 52785.187 23/06/09,00:37:43,04,10,1, 11.9,1,1, 8.454, 10528.263, 346.823, 52785.238 23/06/09,00:37:43,05,10,1, 11.9,1,1, 8.454, 10528.247, 346.797, 52785.250 23/06/09,00:37:43,06,10,1, 11.9,1,1, 8.454, 10528.266, 346.801, 52785.166 23/06/09,00:37:43,07,10,1, 11.9,1,1, 8.454, 10528.248, 346.812, 52785.224 23/06/09,00:37:43,08,10,1, 11.9,1,1, 8.454, 10528.273, 346.820, 52785.232 23/06/09,00:37:43,09,10,1, 11.9,1,1, 8.454, 10528.243, 346.817, 52785.208 23/06/09,00:37:43,10,10,1, 11.9,1,1, 8.454, 10528.285, 346.802, 52785.229 23/06/09,00:37:43,11,10,1, 11.9,1,1, 8.454, 10528.259, 346.819, 52785.214 23/06/09,00:37:43,12,10,1, 11.9,1,1, 8.454, 10528.238, 346.803, 52785.197 23/06/09,00:37:43,13,10,1, 11.9,1,1, 8.454, 10528.263, 346.789, 52785.207 23/06/09,00:37:43,14,10,1, 11.9,1,1, 8.454, 10528.262, 346.783, 52785.202 23/06/09,00:37:43,15,10,1, 11.9,1,1, 8.454, 10528.274, 346.828, 52785.266 23/06/09,00:37:43,16,10,1, 11.9,1,1, 8.454, 10528.260, 346.835, 52785.235 23/06/09,00:37:43,17,10,1, 11.9,1,1, 8.454, 10528.256, 346.785, 52785.196 23/06/09,00:37:43,18,10,1, 11.9,1,1, 8.454, 10528.247, 346.771, 52785.146 23/06/09,00:37:43,19,10,1, 11.9,1,1, 8.454, 10528.274, 346.819, 52785.205 23/06/09,00:37:44,00,10,1, 11.9,1,1, 8.455, 10528.270, 346.819, 52785.205 23/06/09,00:37:44,01,10,1, 11.9,1,1, 8.455, 10528.274, 346.844, 52785.220 23/06/09,00:37:44,02,10,1, 11.9,1,1, 8.455, 10528.258, 346.855, 52785.220 23/06/09,00:37:44,03,10,1, 11.9,1,1, 8.455, 10528.251, 346.792, 52785.152 23/06/09,00:37:44,04,10,1, 11.9,1,1, 8.455, 10528.264, 346.852, 52785.218 23/06/09,00:37:44,05,10,1, 11.9,1,1, 8.455, 10528.273, 346.820, 52785.221 23/06/09,00:37:44,06,10,1, 11.9,1,1, 8.455, 10528.245, 346.815, 52785.179 23/06/09,00:37:44,07,10,1, 11.9,1,1, 8.455, 10528.283, 346.830, 52785.204 23/06/09,00:37:44,08,10,1, 11.9,1,1, 8.455, 10528.287, 346.814, 52785.193 23/06/09,00:37:44,09,10,1, 11.9,1,1, 8.455, 10528.261, 346.824, 52785.202 23/06/09,00:37:44,10,10,1, 11.9,1,1, 8.455, 10528.251, 346.819, 52785.238 23/06/09,00:37:44,11,10,1, 11.9,1,1, 8.455, 10528.271, 346.808, 52785.215 23/06/09,00:37:44,12,10,1, 11.9,1,1, 8.455, 10528.264, 346.826, 52785.223 23/06/09,00:37:44,13,10,1, 11.9,1,1, 8.455, 10528.271, 346.813, 52785.234 23/06/09,00:37:44,14,10,1, 11.9,1,1, 8.455, 10528.282, 346.835, 52785.180 23/06/09,00:37:44,15,10,1, 11.9,1,1, 8.455, 10528.245, 346.818, 52785.188 23/06/09,00:37:44,16,10,1, 11.9,1,1, 8.455, 10528.256, 346.802, 52785.188 23/06/09,00:37:44,17,10,1, 11.9,1,1, 8.455, 10528.261, 346.821, 52785.194 23/06/09,00:37:44,18,10,1, 11.9,1,1, 8.455, 10528.248, 346.823, 52785.201 23/06/09,00:37:44,19,10,1, 11.9,1,1, 8.455, 10528.258, 346.850, 52785.193 23/06/09,00:37:45,00,10,1, 11.9,1,1, 8.457, 10528.253, 346.850, 52785.193 23/06/09,00:37:45,01,10,1, 11.9,1,1, 8.457, 10528.268, 346.835, 52785.157 23/06/09,00:37:45,02,10,1, 11.9,1,1, 8.457, 10528.251, 346.800, 52785.234 23/06/09,00:37:45,03,10,1, 11.9,1,1, 8.457, 10528.271, 346.796, 52785.198 23/06/09,00:37:45,04,10,1, 11.9,1,1, 8.457, 10528.275, 346.809, 52785.157 23/06/09,00:37:45,05,10,1, 11.9,1,1, 8.457, 10528.262, 346.818, 52785.191 23/06/09,00:37:45,06,10,1, 11.9,1,1, 8.457, 10528.240, 346.817, 52785.177 23/06/09,00:37:45,07,10,1, 11.9,1,1, 8.457, 10528.307, 346.833, 52785.234 23/06/09,00:37:45,08,10,1, 11.9,1,1, 8.457, 10528.288, 346.811, 52785.198 23/06/09,00:37:45,09,10,1, 11.9,1,1, 8.457, 10528.274, 346.835, 52785.222 23/06/09,00:37:45,10,10,1, 11.9,1,1, 8.457, 10528.256, 346.834, 52785.202 23/06/09,00:37:45,11,10,1, 11.9,1,1, 8.457, 10528.278, 346.827, 52785.216 23/06/09,00:37:45,12,10,1, 11.9,1,1, 8.457, 10528.293, 346.831, 52785.216 23/06/09,00:37:45,13,10,1, 11.9,1,1, 8.457, 10528.289, 346.794, 52785.198 23/06/09,00:37:45,14,10,1, 11.9,1,1, 8.457, 10528.276, 346.819, 52785.211 23/06/09,00:37:45,15,10,1, 11.9,1,1, 8.457, 10528.242, 346.809, 52785.228 23/06/09,00:37:45,16,10,1, 11.9,1,1, 8.457, 10528.267, 346.810, 52785.191 23/06/09,00:37:45,17,10,1, 11.9,1,1, 8.457, 10528.299, 346.845, 52785.245 23/06/09,00:37:45,18,10,1, 11.9,1,1, 8.457, 10528.289, 346.806, 52785.206 23/06/09,00:37:45,19,10,1, 11.9,1,1, 8.457, 10528.298, 346.827, 52785.167 23/06/09,00:37:46,00,10,1, 11.9,1,1, 8.455, 10528.295, 346.827, 52785.167 23/06/09,00:37:46,01,10,1, 11.9,1,1, 8.455, 10528.268, 346.816, 52785.187 23/06/09,00:37:46,02,10,1, 11.9,1,1, 8.455, 10528.281, 346.792, 52785.202 23/06/09,00:37:46,03,10,1, 11.9,1,1, 8.455, 10528.276, 346.790, 52785.182 23/06/09,00:37:46,04,10,1, 11.9,1,1, 8.455, 10528.294, 346.811, 52785.207 23/06/09,00:37:46,05,10,1, 11.9,1,1, 8.455, 10528.290, 346.821, 52785.231 23/06/09,00:37:46,06,10,1, 11.9,1,1, 8.455, 10528.285, 346.809, 52785.162 23/06/09,00:37:46,07,10,1, 11.9,1,1, 8.455, 10528.288, 346.806, 52785.241 23/06/09,00:37:46,08,10,1, 11.9,1,1, 8.455, 10528.275, 346.808, 52785.195 23/06/09,00:37:46,09,10,1, 11.9,1,1, 8.455, 10528.275, 346.810, 52785.155 23/06/09,00:37:46,10,10,1, 11.9,1,1, 8.455, 10528.283, 346.818, 52785.185 23/06/09,00:37:46,11,10,1, 11.9,1,1, 8.455, 10528.299, 346.813, 52785.235 23/06/09,00:37:46,12,10,1, 11.9,1,1, 8.455, 10528.276, 346.806, 52785.178 23/06/09,00:37:46,13,10,1, 11.9,1,1, 8.455, 10528.296, 346.778, 52785.189 23/06/09,00:37:46,14,10,1, 11.9,1,1, 8.455, 10528.308, 346.793, 52785.200 23/06/09,00:37:46,15,10,1, 11.9,1,1, 8.455, 10528.259, 346.810, 52785.184 23/06/09,00:37:46,16,10,1, 11.9,1,1, 8.455, 10528.289, 346.819, 52785.235 23/06/09,00:37:46,17,10,1, 11.9,1,1, 8.455, 10528.296, 346.811, 52785.226 23/06/09,00:37:46,18,10,1, 11.9,1,1, 8.455, 10528.282, 346.807, 52785.211 23/06/09,00:37:46,19,10,1, 11.9,1,1, 8.455, 10528.270, 346.826, 52785.175 23/06/09,00:37:47,00,10,1, 12.0,1,1, 8.455, 10528.270, 346.826, 52785.175 23/06/09,00:37:47,01,10,1, 12.0,1,1, 8.455, 10528.269, 346.819, 52785.153 23/06/09,00:37:47,02,10,1, 12.0,1,1, 8.455, 10528.277, 346.797, 52785.236 23/06/09,00:37:47,03,10,1, 12.0,1,1, 8.455, 10528.282, 346.808, 52785.192 23/06/09,00:37:47,04,10,1, 12.0,1,1, 8.455, 10528.278, 346.805, 52785.175 23/06/09,00:37:47,05,10,1, 12.0,1,1, 8.455, 10528.282, 346.842, 52785.233 23/06/09,00:37:47,06,10,1, 12.0,1,1, 8.455, 10528.287, 346.826, 52785.168 23/06/09,00:37:47,07,10,1, 12.0,1,1, 8.455, 10528.261, 346.832, 52785.185 23/06/09,00:37:47,08,10,1, 12.0,1,1, 8.455, 10528.298, 346.814, 52785.208 23/06/09,00:37:47,09,10,1, 12.0,1,1, 8.455, 10528.295, 346.816, 52785.189 23/06/09,00:37:47,10,10,1, 12.0,1,1, 8.455, 10528.275, 346.798, 52785.174 23/06/09,00:37:47,11,10,1, 12.0,1,1, 8.455, 10528.281, 346.815, 52785.118 23/06/09,00:37:47,12,10,1, 12.0,1,1, 8.455, 10528.284, 346.792, 52785.141 23/06/09,00:37:47,13,10,1, 12.0,1,1, 8.455, 10528.276, 346.808, 52785.222 23/06/09,00:37:47,14,10,1, 12.0,1,1, 8.455, 10528.296, 346.815, 52785.170 23/06/09,00:37:47,15,10,1, 12.0,1,1, 8.455, 10528.261, 346.806, 52785.223 23/06/09,00:37:47,16,10,1, 12.0,1,1, 8.455, 10528.289, 346.824, 52785.220 23/06/09,00:37:47,17,10,1, 12.0,1,1, 8.455, 10528.283, 346.828, 52785.198 23/06/09,00:37:47,18,10,1, 12.0,1,1, 8.455, 10528.313, 346.809, 52785.232 23/06/09,00:37:47,19,10,1, 12.0,1,1, 8.455, 10528.279, 346.828, 52785.224 23/06/09,00:37:48,00,10,1, 11.9,1,1, 8.457, 10528.278, 346.828, 52785.224 23/06/09,00:37:48,01,10,1, 11.9,1,1, 8.457, 10528.295, 346.830, 52785.217 23/06/09,00:37:48,02,10,1, 11.9,1,1, 8.457, 10528.308, 346.812, 52785.225 23/06/09,00:37:48,03,10,1, 11.9,1,1, 8.457, 10528.266, 346.819, 52785.222 23/06/09,00:37:48,04,10,1, 11.9,1,1, 8.457, 10528.290, 346.820, 52785.211 23/06/09,00:37:48,05,10,1, 11.9,1,1, 8.457, 10528.290, 346.785, 52785.176 23/06/09,00:37:48,06,10,1, 11.9,1,1, 8.457, 10528.258, 346.810, 52785.176 23/06/09,00:37:48,07,10,1, 11.9,1,1, 8.457, 10528.317, 346.815, 52785.170 23/06/09,00:37:48,08,10,1, 11.9,1,1, 8.457, 10528.284, 346.808, 52785.158 23/06/09,00:37:48,09,10,1, 11.9,1,1, 8.457, 10528.258, 346.796, 52785.228 23/06/09,00:37:48,10,10,1, 11.9,1,1, 8.457, 10528.265, 346.810, 52785.182 23/06/09,00:37:48,11,10,1, 11.9,1,1, 8.457, 10528.268, 346.812, 52785.176 23/06/09,00:37:48,12,10,1, 11.9,1,1, 8.457, 10528.299, 346.793, 52785.200 23/06/09,00:37:48,13,10,1, 11.9,1,1, 8.457, 10528.319, 346.796, 52785.164 23/06/09,00:37:48,14,10,1, 11.9,1,1, 8.457, 10528.285, 346.808, 52785.204 23/06/09,00:37:48,15,10,1, 11.9,1,1, 8.457, 10528.278, 346.794, 52785.063 23/06/09,00:37:48,16,10,1, 11.9,1,1, 8.457, 10528.281, 346.811, 52785.099 23/06/09,00:37:48,17,10,1, 11.9,1,1, 8.457, 10528.283, 346.817, 52785.135 23/06/09,00:37:48,18,10,1, 11.9,1,1, 8.457, 10528.274, 346.824, 52785.153 23/06/09,00:37:48,19,10,1, 11.9,1,1, 8.457, 10528.306, 346.838, 52785.193 23/06/09,00:37:49,00,10,1, 11.9,1,1, 8.456, 10528.303, 346.838, 52785.193 23/06/09,00:37:49,01,10,1, 11.9,1,1, 8.456, 10528.275, 346.809, 52785.189 23/06/09,00:37:49,02,10,1, 11.9,1,1, 8.456, 10528.292, 346.800, 52785.185 23/06/09,00:37:49,03,10,1, 11.9,1,1, 8.456, 10528.273, 346.812, 52785.173 23/06/09,00:37:49,04,10,1, 11.9,1,1, 8.456, 10528.262, 346.788, 52785.231 23/06/09,00:37:49,05,10,1, 11.9,1,1, 8.456, 10528.284, 346.790, 52785.185 23/06/09,00:37:49,06,10,1, 11.9,1,1, 8.456, 10528.282, 346.818, 52785.228 23/06/09,00:37:49,07,10,1, 11.9,1,1, 8.456, 10528.276, 346.814, 52785.188 23/06/09,00:37:49,08,10,1, 11.9,1,1, 8.456, 10528.284, 346.816, 52785.154 23/06/09,00:37:49,09,10,1, 11.9,1,1, 8.456, 10528.286, 346.811, 52785.152 23/06/09,00:37:49,10,10,1, 11.9,1,1, 8.456, 10528.273, 346.796, 52785.165 23/06/09,00:37:49,11,10,1, 11.9,1,1, 8.456, 10528.272, 346.822, 52785.186 23/06/09,00:37:49,12,10,1, 11.9,1,1, 8.456, 10528.301, 346.807, 52785.190 23/06/09,00:37:49,13,10,1, 11.9,1,1, 8.456, 10528.273, 346.787, 52785.180 23/06/09,00:37:49,14,10,1, 11.9,1,1, 8.456, 10528.272, 346.790, 52785.165 23/06/09,00:37:49,15,10,1, 11.9,1,1, 8.456, 10528.303, 346.786, 52785.193 23/06/09,00:37:49,16,10,1, 11.9,1,1, 8.456, 10528.265, 346.776, 52785.175 23/06/09,00:37:49,17,10,1, 11.9,1,1, 8.456, 10528.269, 346.793, 52785.200 23/06/09,00:37:49,18,10,1, 11.9,1,1, 8.456, 10528.300, 346.801, 52785.226 23/06/09,00:37:49,19,10,1, 11.9,1,1, 8.456, 10528.273, 346.813, 52785.226 23/06/09,00:37:50,00,10,1, 11.9,1,1, 8.456, 10528.270, 346.813, 52785.226 23/06/09,00:37:50,01,10,1, 11.9,1,1, 8.456, 10528.275, 346.790, 52785.196 23/06/09,00:37:50,02,10,1, 11.9,1,1, 8.456, 10528.284, 346.795, 52785.198 23/06/09,00:37:50,03,10,1, 11.9,1,1, 8.456, 10528.285, 346.802, 52785.205 23/06/09,00:37:50,04,10,1, 11.9,1,1, 8.456, 10528.287, 346.795, 52785.163 23/06/09,00:37:50,05,10,1, 11.9,1,1, 8.456, 10528.261, 346.797, 52785.204 23/06/09,00:37:50,06,10,1, 11.9,1,1, 8.456, 10528.277, 346.804, 52785.191 23/06/09,00:37:50,07,10,1, 11.9,1,1, 8.456, 10528.266, 346.811, 52785.136 23/06/09,00:37:50,08,10,1, 11.9,1,1, 8.456, 10528.266, 346.793, 52785.187 23/06/09,00:37:50,09,10,1, 11.9,1,1, 8.456, 10528.258, 346.781, 52785.181 23/06/09,00:37:50,10,10,1, 11.9,1,1, 8.456, 10528.277, 346.797, 52785.169 23/06/09,00:37:50,11,10,1, 11.9,1,1, 8.456, 10528.263, 346.791, 52785.151 23/06/09,00:37:50,12,10,1, 11.9,1,1, 8.456, 10528.267, 346.794, 52785.205 23/06/09,00:37:50,13,10,1, 11.9,1,1, 8.456, 10528.255, 346.785, 52785.170 23/06/09,00:37:50,14,10,1, 11.9,1,1, 8.456, 10528.261, 346.775, 52785.151 23/06/09,00:37:50,15,10,1, 11.9,1,1, 8.456, 10528.255, 346.794, 52785.165 23/06/09,00:37:50,16,10,1, 11.9,1,1, 8.456, 10528.282, 346.809, 52785.155 23/06/09,00:37:50,17,10,1, 11.9,1,1, 8.456, 10528.277, 346.800, 52785.180 23/06/09,00:37:50,18,10,1, 11.9,1,1, 8.456, 10528.274, 346.807, 52785.159 23/06/09,00:37:50,19,10,1, 11.9,1,1, 8.456, 10528.275, 346.781, 52785.177 23/06/09,00:37:51,00,10,1, 11.9,1,1, 8.453, 10528.270, 346.781, 52785.177 23/06/09,00:37:51,01,10,1, 11.9,1,1, 8.453, 10528.264, 346.812, 52785.162 23/06/09,00:37:51,02,10,1, 11.9,1,1, 8.453, 10528.274, 346.780, 52785.156 23/06/09,00:37:51,03,10,1, 11.9,1,1, 8.453, 10528.260, 346.763, 52785.180 23/06/09,00:37:51,04,10,1, 11.9,1,1, 8.453, 10528.261, 346.814, 52785.148 23/06/09,00:37:51,05,10,1, 11.9,1,1, 8.453, 10528.273, 346.808, 52785.191 23/06/09,00:37:51,06,10,1, 11.9,1,1, 8.453, 10528.272, 346.789, 52785.126 23/06/09,00:37:51,07,10,1, 11.9,1,1, 8.453, 10528.261, 346.813, 52785.127 23/06/09,00:37:51,08,10,1, 11.9,1,1, 8.453, 10528.264, 346.788, 52785.188 23/06/09,00:37:51,09,10,1, 11.9,1,1, 8.453, 10528.272, 346.822, 52785.169 23/06/09,00:37:51,10,10,1, 11.9,1,1, 8.453, 10528.266, 346.796, 52785.169 23/06/09,00:37:51,11,10,1, 11.9,1,1, 8.453, 10528.262, 346.807, 52785.197 23/06/09,00:37:51,12,10,1, 11.9,1,1, 8.453, 10528.252, 346.839, 52785.175 23/06/09,00:37:51,13,10,1, 11.9,1,1, 8.453, 10528.259, 346.799, 52785.172 23/06/09,00:37:51,14,10,1, 11.9,1,1, 8.453, 10528.285, 346.814, 52785.178 23/06/09,00:37:51,15,10,1, 11.9,1,1, 8.453, 10528.263, 346.830, 52785.136 23/06/09,00:37:51,16,10,1, 11.9,1,1, 8.453, 10528.258, 346.784, 52785.201 23/06/09,00:37:51,17,10,1, 11.9,1,1, 8.453, 10528.281, 346.804, 52785.143 23/06/09,00:37:51,18,10,1, 11.9,1,1, 8.453, 10528.288, 346.822, 52785.154 23/06/09,00:37:51,19,10,1, 11.9,1,1, 8.453, 10528.270, 346.828, 52785.207 23/06/09,00:37:52,00,10,1, 11.9,1,1, 8.452, 10528.270, 346.828, 52785.207 23/06/09,00:37:52,01,10,1, 11.9,1,1, 8.452, 10528.272, 346.815, 52785.163 23/06/09,00:37:52,02,10,1, 11.9,1,1, 8.452, 10528.271, 346.792, 52785.172 23/06/09,00:37:52,03,10,1, 11.9,1,1, 8.452, 10528.265, 346.798, 52785.172 23/06/09,00:37:52,04,10,1, 11.9,1,1, 8.452, 10528.283, 346.804, 52785.174 23/06/09,00:37:52,05,10,1, 11.9,1,1, 8.452, 10528.289, 346.805, 52785.194 23/06/09,00:37:52,06,10,1, 11.9,1,1, 8.452, 10528.279, 346.806, 52785.156 23/06/09,00:37:52,07,10,1, 11.9,1,1, 8.452, 10528.274, 346.806, 52785.159 23/06/09,00:37:52,08,10,1, 11.9,1,1, 8.452, 10528.298, 346.808, 52785.181 23/06/09,00:37:52,09,10,1, 11.9,1,1, 8.452, 10528.271, 346.824, 52785.148 23/06/09,00:37:52,10,10,1, 11.9,1,1, 8.452, 10528.269, 346.786, 52785.207 23/06/09,00:37:52,11,10,1, 11.9,1,1, 8.452, 10528.296, 346.817, 52785.146 23/06/09,00:37:52,12,10,1, 11.9,1,1, 8.452, 10528.257, 346.812, 52785.142 23/06/09,00:37:52,13,10,1, 11.9,1,1, 8.452, 10528.264, 346.812, 52785.188 23/06/09,00:37:52,14,10,1, 11.9,1,1, 8.452, 10528.289, 346.806, 52785.159 23/06/09,00:37:52,15,10,1, 11.9,1,1, 8.452, 10528.276, 346.802, 52785.163 23/06/09,00:37:52,16,10,1, 11.9,1,1, 8.452, 10528.298, 346.802, 52785.217 23/06/09,00:37:52,17,10,1, 11.9,1,1, 8.452, 10528.285, 346.799, 52785.180 23/06/09,00:37:52,18,10,1, 11.9,1,1, 8.452, 10528.278, 346.812, 52785.189 23/06/09,00:37:52,19,10,1, 11.9,1,1, 8.452, 10528.290, 346.793, 52785.204 23/06/09,00:37:53,00,10,1, 11.8,1,1, 8.453, 10528.287, 346.793, 52785.204 23/06/09,00:37:53,01,10,1, 11.8,1,1, 8.453, 10528.268, 346.793, 52785.155 23/06/09,00:37:53,02,10,1, 11.8,1,1, 8.453, 10528.294, 346.814, 52785.161 23/06/09,00:37:53,03,10,1, 11.8,1,1, 8.453, 10528.284, 346.794, 52785.188 23/06/09,00:37:53,04,10,1, 11.8,1,1, 8.453, 10528.285, 346.810, 52785.160 23/06/09,00:37:53,05,10,1, 11.8,1,1, 8.453, 10528.292, 346.807, 52785.176 23/06/09,00:37:53,06,10,1, 11.8,1,1, 8.453, 10528.267, 346.812, 52785.175 23/06/09,00:37:53,07,10,1, 11.8,1,1, 8.453, 10528.261, 346.809, 52785.166 23/06/09,00:37:53,08,10,1, 11.8,1,1, 8.453, 10528.283, 346.811, 52785.213 23/06/09,00:37:53,09,10,1, 11.8,1,1, 8.453, 10528.287, 346.799, 52785.138 23/06/09,00:37:53,10,10,1, 11.8,1,1, 8.453, 10528.281, 346.823, 52785.186 23/06/09,00:37:53,11,10,1, 11.8,1,1, 8.453, 10528.309, 346.805, 52785.184 23/06/09,00:37:53,12,10,1, 11.8,1,1, 8.453, 10528.275, 346.790, 52785.169 23/06/09,00:37:53,13,10,1, 11.8,1,1, 8.453, 10528.281, 346.803, 52785.187 23/06/09,00:37:53,14,10,1, 11.8,1,1, 8.453, 10528.298, 346.785, 52785.151 23/06/09,00:37:53,15,10,1, 11.8,1,1, 8.453, 10528.293, 346.822, 52785.173 23/06/09,00:37:53,16,10,1, 11.8,1,1, 8.453, 10528.279, 346.776, 52785.217 23/06/09,00:37:53,17,10,1, 11.8,1,1, 8.453, 10528.294, 346.795, 52785.169 23/06/09,00:37:53,18,10,1, 11.8,1,1, 8.453, 10528.270, 346.802, 52785.177 23/06/09,00:37:53,19,10,1, 11.8,1,1, 8.453, 10528.289, 346.798, 52785.165 23/06/09,00:37:54,00,10,1, 11.9,1,1, 8.454, 10528.287, 346.798, 52785.165 23/06/09,00:37:54,01,10,1, 11.9,1,1, 8.454, 10528.293, 346.798, 52785.184 23/06/09,00:37:54,02,10,1, 11.9,1,1, 8.454, 10528.292, 346.802, 52785.195 23/06/09,00:37:54,03,10,1, 11.9,1,1, 8.454, 10528.289, 346.822, 52785.182 23/06/09,00:37:54,04,10,1, 11.9,1,1, 8.454, 10528.296, 346.778, 52785.202 23/06/09,00:37:54,05,10,1, 11.9,1,1, 8.454, 10528.279, 346.801, 52785.198 23/06/09,00:37:54,06,10,1, 11.9,1,1, 8.454, 10528.242, 346.806, 52785.193 23/06/09,00:37:54,07,10,1, 11.9,1,1, 8.454, 10528.276, 346.755, 52785.158 23/06/09,00:37:54,08,10,1, 11.9,1,1, 8.454, 10528.304, 346.825, 52785.197 23/06/09,00:37:54,09,10,1, 11.9,1,1, 8.454, 10528.273, 346.788, 52785.203 23/06/09,00:37:54,10,10,1, 11.9,1,1, 8.454, 10528.278, 346.794, 52785.180 23/06/09,00:37:54,11,10,1, 11.9,1,1, 8.454, 10528.292, 346.826, 52785.209 23/06/09,00:37:54,12,10,1, 11.9,1,1, 8.454, 10528.283, 346.791, 52785.156 23/06/09,00:37:54,13,10,1, 11.9,1,1, 8.454, 10528.300, 346.804, 52785.177 23/06/09,00:37:54,14,10,1, 11.9,1,1, 8.454, 10528.300, 346.799, 52785.239 23/06/09,00:37:54,15,10,1, 11.9,1,1, 8.454, 10528.269, 346.790, 52785.182 23/06/09,00:37:54,16,10,1, 11.9,1,1, 8.454, 10528.271, 346.804, 52785.215 23/06/09,00:37:54,17,10,1, 11.9,1,1, 8.454, 10528.300, 346.799, 52785.186 23/06/09,00:37:54,18,10,1, 11.9,1,1, 8.454, 10528.275, 346.777, 52785.208 23/06/09,00:37:54,19,10,1, 11.9,1,1, 8.454, 10528.288, 346.784, 52785.228 23/06/09,00:37:55,00,10,1, 11.9,1,1, 8.457, 10528.287, 346.784, 52785.228 23/06/09,00:37:55,01,10,1, 11.9,1,1, 8.457, 10528.295, 346.795, 52785.184 23/06/09,00:37:55,02,10,1, 11.9,1,1, 8.457, 10528.277, 346.819, 52785.156 23/06/09,00:37:55,03,10,1, 11.9,1,1, 8.457, 10528.280, 346.836, 52785.184 23/06/09,00:37:55,04,10,1, 11.9,1,1, 8.457, 10528.272, 346.825, 52785.192 23/06/09,00:37:55,05,10,1, 11.9,1,1, 8.457, 10528.290, 346.809, 52785.204 23/06/09,00:37:55,06,10,1, 11.9,1,1, 8.457, 10528.296, 346.793, 52785.185 23/06/09,00:37:55,07,10,1, 11.9,1,1, 8.457, 10528.281, 346.807, 52785.170 23/06/09,00:37:55,08,10,1, 11.9,1,1, 8.457, 10528.287, 346.802, 52785.162 23/06/09,00:37:55,09,10,1, 11.9,1,1, 8.457, 10528.281, 346.799, 52785.167 23/06/09,00:37:55,10,10,1, 11.9,1,1, 8.457, 10528.294, 346.798, 52785.177 23/06/09,00:37:55,11,10,1, 11.9,1,1, 8.457, 10528.284, 346.794, 52785.346 23/06/09,00:37:55,12,10,1, 11.9,1,1, 8.457, 10528.245, 346.788, 52785.122 23/06/09,00:37:55,13,10,1, 11.9,1,1, 8.457, 10528.284, 346.802, 52785.107 23/06/09,00:37:55,14,10,1, 11.9,1,1, 8.457, 10528.286, 346.814, 52785.148 23/06/09,00:37:55,15,10,1, 11.9,1,1, 8.457, 10528.306, 346.814, 52785.155 23/06/09,00:37:55,16,10,1, 11.9,1,1, 8.457, 10528.284, 346.815, 52785.118 23/06/09,00:37:55,17,10,1, 11.9,1,1, 8.457, 10528.293, 346.824, 52785.176 23/06/09,00:37:55,18,10,1, 11.9,1,1, 8.457, 10528.282, 346.799, 52785.144 23/06/09,00:37:55,19,10,1, 11.9,1,1, 8.457, 10528.270, 346.803, 52785.181 23/06/09,00:37:56,00,10,1, 11.9,1,1, 8.452, 10528.270, 346.803, 52785.181 23/06/09,00:37:56,01,10,1, 11.9,1,1, 8.452, 10528.296, 346.823, 52785.152 23/06/09,00:37:56,02,10,1, 11.9,1,1, 8.452, 10528.304, 346.802, 52785.179 23/06/09,00:37:56,03,10,1, 11.9,1,1, 8.452, 10528.275, 346.808, 52785.182 23/06/09,00:37:56,04,10,1, 11.9,1,1, 8.452, 10528.277, 346.794, 52785.156 23/06/09,00:37:56,05,10,1, 11.9,1,1, 8.452, 10528.302, 346.812, 52785.161 23/06/09,00:37:56,06,10,1, 11.9,1,1, 8.452, 10528.297, 346.834, 52785.158 23/06/09,00:37:56,07,10,1, 11.9,1,1, 8.452, 10528.277, 346.822, 52785.161 23/06/09,00:37:56,08,10,1, 11.9,1,1, 8.452, 10528.301, 346.810, 52785.173 23/06/09,00:37:56,09,10,1, 11.9,1,1, 8.452, 10528.305, 346.834, 52785.123 23/06/09,00:37:56,10,10,1, 11.9,1,1, 8.452, 10528.291, 346.789, 52785.151 23/06/09,00:37:56,11,10,1, 11.9,1,1, 8.452, 10528.284, 346.794, 52785.166 23/06/09,00:37:56,12,10,1, 11.9,1,1, 8.452, 10528.305, 346.805, 52785.163 23/06/09,00:37:56,13,10,1, 11.9,1,1, 8.452, 10528.307, 346.806, 52785.151 23/06/09,00:37:56,14,10,1, 11.9,1,1, 8.452, 10528.281, 346.819, 52785.193 23/06/09,00:37:56,15,10,1, 11.9,1,1, 8.452, 10528.297, 346.810, 52785.175 23/06/09,00:37:56,16,10,1, 11.9,1,1, 8.452, 10528.287, 346.816, 52785.148 23/06/09,00:37:56,17,10,1, 11.9,1,1, 8.452, 10528.292, 346.802, 52785.183 23/06/09,00:37:56,18,10,1, 11.9,1,1, 8.452, 10528.286, 346.804, 52785.199 23/06/09,00:37:56,19,10,1, 11.9,1,1, 8.452, 10528.285, 346.815, 52785.186 23/06/09,00:37:57,00,09,1, 11.8,1,1, 8.455, 10528.278, 346.815, 52785.186 23/06/09,00:37:57,01,09,1, 11.8,1,1, 8.455, 10528.274, 346.804, 52785.158 23/06/09,00:37:57,02,09,1, 11.8,1,1, 8.455, 10528.285, 346.791, 52785.151 23/06/09,00:37:57,03,09,1, 11.8,1,1, 8.455, 10528.308, 346.789, 52785.160 23/06/09,00:37:57,04,09,1, 11.8,1,1, 8.455, 10528.281, 346.783, 52785.202 23/06/09,00:37:57,05,09,1, 11.8,1,1, 8.455, 10528.274, 346.791, 52785.189 23/06/09,00:37:57,06,09,1, 11.8,1,1, 8.455, 10528.305, 346.798, 52785.171 23/06/09,00:37:57,07,09,1, 11.8,1,1, 8.455, 10528.285, 346.802, 52785.189 23/06/09,00:37:57,08,09,1, 11.8,1,1, 8.455, 10528.300, 346.805, 52785.209 23/06/09,00:37:57,09,09,1, 11.8,1,1, 8.455, 10528.281, 346.796, 52785.200 23/06/09,00:37:57,10,09,1, 11.8,1,1, 8.455, 10528.295, 346.817, 52785.186 23/06/09,00:37:57,11,09,1, 11.8,1,1, 8.455, 10528.291, 346.804, 52785.201 23/06/09,00:37:57,12,09,1, 11.8,1,1, 8.455, 10528.289, 346.820, 52785.201 23/06/09,00:37:57,13,09,1, 11.8,1,1, 8.455, 10528.287, 346.799, 52785.179 23/06/09,00:37:57,14,09,1, 11.8,1,1, 8.455, 10528.302, 346.807, 52785.188 23/06/09,00:37:57,15,09,1, 11.8,1,1, 8.455, 10528.286, 346.808, 52785.200 23/06/09,00:37:57,16,09,1, 11.8,1,1, 8.455, 10528.288, 346.786, 52785.212 23/06/09,00:37:57,17,09,1, 11.8,1,1, 8.455, 10528.290, 346.800, 52785.190 23/06/09,00:37:57,18,09,1, 11.8,1,1, 8.455, 10528.301, 346.787, 52785.179 23/06/09,00:37:57,19,09,1, 11.8,1,1, 8.455, 10528.288, 346.793, 52785.171 23/06/09,00:37:58,00,09,1, 11.9,1,1, 8.455, 10528.287, 346.793, 52785.171 23/06/09,00:37:58,01,09,1, 11.9,1,1, 8.455, 10528.259, 346.797, 52785.203 23/06/09,00:37:58,02,09,1, 11.9,1,1, 8.455, 10528.283, 346.798, 52785.157 23/06/09,00:37:58,03,09,1, 11.9,1,1, 8.455, 10528.288, 346.799, 52785.216 23/06/09,00:37:58,04,09,1, 11.9,1,1, 8.455, 10528.260, 346.802, 52785.177 23/06/09,00:37:58,05,09,1, 11.9,1,1, 8.455, 10528.254, 346.807, 52785.215 23/06/09,00:37:58,06,09,1, 11.9,1,1, 8.455, 10528.269, 346.817, 52785.220 23/06/09,00:37:58,07,09,1, 11.9,1,1, 8.455, 10528.281, 346.807, 52785.181 23/06/09,00:37:58,08,09,1, 11.9,1,1, 8.455, 10528.289, 346.826, 52785.201 23/06/09,00:37:58,09,09,1, 11.9,1,1, 8.455, 10528.294, 346.828, 52785.163 23/06/09,00:37:58,10,09,1, 11.9,1,1, 8.455, 10528.292, 346.827, 52785.230 23/06/09,00:37:58,11,09,1, 11.9,1,1, 8.455, 10528.284, 346.818, 52785.185 23/06/09,00:37:58,12,09,1, 11.9,1,1, 8.455, 10528.268, 346.802, 52785.211 23/06/09,00:37:58,13,09,1, 11.9,1,1, 8.455, 10528.270, 346.788, 52785.215 23/06/09,00:37:58,14,09,1, 11.9,1,1, 8.455, 10528.272, 346.783, 52785.179 23/06/09,00:37:58,15,09,1, 11.9,1,1, 8.455, 10528.257, 346.817, 52785.173 23/06/09,00:37:58,16,09,1, 11.9,1,1, 8.455, 10528.293, 346.789, 52785.144 23/06/09,00:37:58,17,09,1, 11.9,1,1, 8.455, 10528.301, 346.799, 52785.153 23/06/09,00:37:58,18,09,1, 11.9,1,1, 8.455, 10528.275, 346.789, 52785.165 23/06/09,00:37:58,19,09,1, 11.9,1,1, 8.455, 10528.287, 346.799, 52785.175 23/06/09,00:37:59,00,09,1, 12.0,1,1, 8.452, 10528.287, 346.799, 52785.175 23/06/09,00:37:59,01,09,1, 12.0,1,1, 8.452, 10528.278, 346.797, 52785.131 23/06/09,00:37:59,02,09,1, 12.0,1,1, 8.452, 10528.279, 346.804, 52785.142 23/06/09,00:37:59,03,09,1, 12.0,1,1, 8.452, 10528.309, 346.798, 52785.152 23/06/09,00:37:59,04,09,1, 12.0,1,1, 8.452, 10528.306, 346.806, 52785.170 23/06/09,00:37:59,05,09,1, 12.0,1,1, 8.452, 10528.277, 346.811, 52785.153 23/06/09,00:37:59,06,09,1, 12.0,1,1, 8.452, 10528.303, 346.813, 52785.155 23/06/09,00:37:59,07,09,1, 12.0,1,1, 8.452, 10528.292, 346.805, 52785.154 23/06/09,00:37:59,08,09,1, 12.0,1,1, 8.452, 10528.283, 346.815, 52785.197 23/06/09,00:37:59,09,09,1, 12.0,1,1, 8.452, 10528.293, 346.769, 52785.147 23/06/09,00:37:59,10,09,1, 12.0,1,1, 8.452, 10528.267, 346.799, 52785.178 23/06/09,00:37:59,11,09,1, 12.0,1,1, 8.452, 10528.315, 346.793, 52785.183 23/06/09,00:37:59,12,09,1, 12.0,1,1, 8.452, 10528.284, 346.821, 52785.187 23/06/09,00:37:59,13,09,1, 12.0,1,1, 8.452, 10528.275, 346.792, 52785.229 23/06/09,00:37:59,14,09,1, 12.0,1,1, 8.452, 10528.322, 346.812, 52785.170 23/06/09,00:37:59,15,09,1, 12.0,1,1, 8.452, 10528.299, 346.789, 52785.179 23/06/09,00:37:59,16,09,1, 12.0,1,1, 8.452, 10528.289, 346.801, 52785.179 23/06/09,00:37:59,17,09,1, 12.0,1,1, 8.452, 10528.284, 346.796, 52785.178 23/06/09,00:37:59,18,09,1, 12.0,1,1, 8.452, 10528.290, 346.816, 52785.170 23/06/09,00:37:59,19,09,1, 12.0,1,1, 8.452, 10528.270, 346.809, 52785.180 23/06/09,00:38:00,00,09,1, 11.9,1,1, 8.456, 10528.262, 346.809, 52785.180 23/06/09,00:38:00,01,09,1, 11.9,1,1, 8.456, 10528.285, 346.804, 52785.183 23/06/09,00:38:00,02,09,1, 11.9,1,1, 8.456, 10528.288, 346.800, 52785.156 23/06/09,00:38:00,03,09,1, 11.9,1,1, 8.456, 10528.270, 346.756, 52785.189 23/06/09,00:38:00,04,09,1, 11.9,1,1, 8.456, 10528.309, 346.821, 52785.220 23/06/09,00:38:00,05,09,1, 11.9,1,1, 8.456, 10528.255, 346.804, 52785.164 23/06/09,00:38:00,06,09,1, 11.9,1,1, 8.456, 10528.267, 346.809, 52785.193 23/06/09,00:38:00,07,09,1, 11.9,1,1, 8.456, 10528.279, 346.822, 52785.121 23/06/09,00:38:00,08,09,1, 11.9,1,1, 8.456, 10528.276, 346.808, 52785.114 23/06/09,00:38:00,09,09,1, 11.9,1,1, 8.456, 10528.263, 346.798, 52785.166 23/06/09,00:38:00,10,09,1, 11.9,1,1, 8.456, 10528.296, 346.819, 52785.136 23/06/09,00:38:00,11,09,1, 11.9,1,1, 8.456, 10528.267, 346.807, 52785.136 23/06/09,00:38:00,12,09,1, 11.9,1,1, 8.456, 10528.291, 346.820, 52785.169 23/06/09,00:38:00,13,09,1, 11.9,1,1, 8.456, 10528.292, 346.790, 52785.177 23/06/09,00:38:00,14,09,1, 11.9,1,1, 8.456, 10528.286, 346.785, 52785.047 23/06/09,00:38:00,15,09,1, 11.9,1,1, 8.456, 10528.271, 346.813, 52785.167 23/06/09,00:38:00,16,09,1, 11.9,1,1, 8.456, 10528.300, 346.766, 52785.177 23/06/09,00:38:00,17,09,1, 11.9,1,1, 8.456, 10528.278, 346.776, 52785.159 23/06/09,00:38:00,18,09,1, 11.9,1,1, 8.456, 10528.275, 346.802, 52785.154 23/06/09,00:38:00,19,09,1, 11.9,1,1, 8.456, 10528.292, 346.797, 52785.195 23/06/09,00:38:01,00,08,1, 11.9,1,1, 8.452, 10528.287, 346.797, 52785.195 23/06/09,00:38:01,01,08,1, 11.9,1,1, 8.452, 10528.287, 346.773, 52785.183 23/06/09,00:38:01,02,08,1, 11.9,1,1, 8.452, 10528.272, 346.783, 52785.157 23/06/09,00:38:01,03,08,1, 11.9,1,1, 8.452, 10528.287, 346.752, 52785.192 23/06/09,00:38:01,04,08,1, 11.9,1,1, 8.452, 10528.281, 346.778, 52785.139 23/06/09,00:38:01,05,08,1, 11.9,1,1, 8.452, 10528.295, 346.796, 52785.127 23/06/09,00:38:01,06,08,1, 11.9,1,1, 8.452, 10528.288, 346.792, 52785.181 23/06/09,00:38:01,07,08,1, 11.9,1,1, 8.452, 10528.267, 346.783, 52785.143 23/06/09,00:38:01,08,08,1, 11.9,1,1, 8.452, 10528.273, 346.784, 52785.126 23/06/09,00:38:01,09,08,1, 11.9,1,1, 8.452, 10528.285, 346.780, 52785.190 23/06/09,00:38:01,10,08,1, 11.9,1,1, 8.452, 10528.296, 346.771, 52785.164 23/06/09,00:38:01,11,08,1, 11.9,1,1, 8.452, 10528.292, 346.793, 52785.140 23/06/09,00:38:01,12,08,1, 11.9,1,1, 8.452, 10528.282, 346.799, 52785.154 23/06/09,00:38:01,13,08,1, 11.9,1,1, 8.452, 10528.274, 346.785, 52785.129 23/06/09,00:38:01,14,08,1, 11.9,1,1, 8.452, 10528.278, 346.788, 52785.188 23/06/09,00:38:01,15,08,1, 11.9,1,1, 8.452, 10528.304, 346.783, 52785.128 23/06/09,00:38:01,16,08,1, 11.9,1,1, 8.452, 10528.289, 346.781, 52785.153 23/06/09,00:38:01,17,08,1, 11.9,1,1, 8.452, 10528.291, 346.790, 52785.137 23/06/09,00:38:01,18,08,1, 11.9,1,1, 8.452, 10528.268, 346.788, 52785.146 23/06/09,00:38:01,19,08,1, 11.9,1,1, 8.452, 10528.284, 346.799, 52785.158 23/06/09,00:38:02,00,09,1, 11.9,1,1, 8.453, 10528.278, 346.799, 52785.158 23/06/09,00:38:02,01,09,1, 11.9,1,1, 8.453, 10528.285, 346.768, 52785.161 23/06/09,00:38:02,02,09,1, 11.9,1,1, 8.453, 10528.274, 346.780, 52785.165 23/06/09,00:38:02,03,09,1, 11.9,1,1, 8.453, 10528.304, 346.774, 52785.159 23/06/09,00:38:02,04,09,1, 11.9,1,1, 8.453, 10528.291, 346.800, 52785.172 23/06/09,00:38:02,05,09,1, 11.9,1,1, 8.453, 10528.286, 346.767, 52785.174 23/06/09,00:38:02,06,09,1, 11.9,1,1, 8.453, 10528.287, 346.821, 52785.181 23/06/09,00:38:02,07,09,1, 11.9,1,1, 8.453, 10528.296, 346.785, 52785.170 23/06/09,00:38:02,08,09,1, 11.9,1,1, 8.453, 10528.266, 346.800, 52785.172 23/06/09,00:38:02,09,09,1, 11.9,1,1, 8.453, 10528.281, 346.784, 52785.137 23/06/09,00:38:02,10,09,1, 11.9,1,1, 8.453, 10528.301, 346.768, 52785.147 23/06/09,00:38:02,11,09,1, 11.9,1,1, 8.453, 10528.290, 346.770, 52785.139 23/06/09,00:38:02,12,09,1, 11.9,1,1, 8.453, 10528.299, 346.821, 52785.162 23/06/09,00:38:02,13,09,1, 11.9,1,1, 8.453, 10528.294, 346.800, 52785.157 23/06/09,00:38:02,14,09,1, 11.9,1,1, 8.453, 10528.273, 346.798, 52785.182 23/06/09,00:38:02,15,09,1, 11.9,1,1, 8.453, 10528.315, 346.793, 52785.168 23/06/09,00:38:02,16,09,1, 11.9,1,1, 8.453, 10528.276, 346.771, 52785.139 23/06/09,00:38:02,17,09,1, 11.9,1,1, 8.453, 10528.288, 346.783, 52785.161 23/06/09,00:38:02,18,09,1, 11.9,1,1, 8.453, 10528.298, 346.772, 52785.147 23/06/09,00:38:02,19,09,1, 11.9,1,1, 8.453, 10528.298, 346.779, 52785.165 23/06/09,00:38:03,00,09,1, 11.8,1,1, 8.456, 10528.295, 346.779, 52785.165 23/06/09,00:38:03,01,09,1, 11.8,1,1, 8.456, 10528.306, 346.756, 52785.140 23/06/09,00:38:03,02,09,1, 11.8,1,1, 8.456, 10528.279, 346.793, 52785.151 23/06/09,00:38:03,03,09,1, 11.8,1,1, 8.456, 10528.282, 346.779, 52785.148 23/06/09,00:38:03,04,09,1, 11.8,1,1, 8.456, 10528.297, 346.777, 52785.132 23/06/09,00:38:03,05,09,1, 11.8,1,1, 8.456, 10528.295, 346.805, 52785.181 23/06/09,00:38:03,06,09,1, 11.8,1,1, 8.456, 10528.280, 346.791, 52785.203 23/06/09,00:38:03,07,09,1, 11.8,1,1, 8.456, 10528.297, 346.801, 52785.192 23/06/09,00:38:03,08,09,1, 11.8,1,1, 8.456, 10528.288, 346.811, 52785.219 23/06/09,00:38:03,09,09,1, 11.8,1,1, 8.456, 10528.300, 346.790, 52785.176 23/06/09,00:38:03,10,09,1, 11.8,1,1, 8.456, 10528.295, 346.808, 52785.159 23/06/09,00:38:03,11,09,1, 11.8,1,1, 8.456, 10528.275, 346.784, 52785.180 23/06/09,00:38:03,12,09,1, 11.8,1,1, 8.456, 10528.293, 346.788, 52785.146 23/06/09,00:38:03,13,09,1, 11.8,1,1, 8.456, 10528.273, 346.803, 52785.200 23/06/09,00:38:03,14,09,1, 11.8,1,1, 8.456, 10528.317, 346.801, 52785.174 23/06/09,00:38:03,15,09,1, 11.8,1,1, 8.456, 10528.308, 346.797, 52785.163 23/06/09,00:38:03,16,09,1, 11.8,1,1, 8.456, 10528.247, 346.800, 52785.009 23/06/09,00:38:03,17,09,1, 11.8,1,1, 8.456, 10528.316, 346.808, 52785.251 23/06/09,00:38:03,18,09,1, 11.8,1,1, 8.456, 10528.338, 346.787, 52785.126 23/06/09,00:38:03,19,09,1, 11.8,1,1, 8.456, 10528.305, 346.785, 52785.154 23/06/09,00:38:04,00,09,1, 12.0,1,1, 8.454, 10528.303, 346.785, 52785.154 23/06/09,00:38:04,01,09,1, 12.0,1,1, 8.454, 10528.284, 346.797, 52785.195 23/06/09,00:38:04,02,09,1, 12.0,1,1, 8.454, 10528.261, 346.797, 52785.065 23/06/09,00:38:04,03,09,1, 12.0,1,1, 8.454, 10528.274, 346.769, 52785.223 23/06/09,00:38:04,04,09,1, 12.0,1,1, 8.454, 10528.305, 346.788, 52785.161 23/06/09,00:38:04,05,09,1, 12.0,1,1, 8.454, 10528.280, 346.820, 52785.144 23/06/09,00:38:04,06,09,1, 12.0,1,1, 8.454, 10528.274, 346.822, 52785.155 23/06/09,00:38:04,07,09,1, 12.0,1,1, 8.454, 10528.296, 346.792, 52785.172 23/06/09,00:38:04,08,09,1, 12.0,1,1, 8.454, 10528.295, 346.781, 52785.138 23/06/09,00:38:04,09,09,1, 12.0,1,1, 8.454, 10528.251, 346.812, 52785.131 23/06/09,00:38:04,10,09,1, 12.0,1,1, 8.454, 10528.280, 346.784, 52785.172 23/06/09,00:38:04,11,09,1, 12.0,1,1, 8.454, 10528.289, 346.804, 52785.174 23/06/09,00:38:04,12,09,1, 12.0,1,1, 8.454, 10528.283, 346.807, 52785.154 23/06/09,00:38:04,13,09,1, 12.0,1,1, 8.454, 10528.271, 346.775, 52785.115 23/06/09,00:38:04,14,09,1, 12.0,1,1, 8.454, 10528.274, 346.798, 52785.138 23/06/09,00:38:04,15,09,1, 12.0,1,1, 8.454, 10528.275, 346.794, 52785.124 23/06/09,00:38:04,16,09,1, 12.0,1,1, 8.454, 10528.281, 346.784, 52785.099 23/06/09,00:38:04,17,09,1, 12.0,1,1, 8.454, 10528.271, 346.805, 52785.152 23/06/09,00:38:04,18,09,1, 12.0,1,1, 8.454, 10528.273, 346.786, 52785.120 23/06/09,00:38:04,19,09,1, 12.0,1,1, 8.454, 10528.267, 346.815, 52785.175 23/06/09,00:38:05,00,09,1, 11.8,1,1, 8.452, 10528.262, 346.815, 52785.175 23/06/09,00:38:05,01,09,1, 11.8,1,1, 8.452, 10528.267, 346.790, 52785.147 23/06/09,00:38:05,02,09,1, 11.8,1,1, 8.452, 10528.280, 346.803, 52785.126 23/06/09,00:38:05,03,09,1, 11.8,1,1, 8.452, 10528.293, 346.799, 52785.138 23/06/09,00:38:05,04,09,1, 11.8,1,1, 8.452, 10528.250, 346.797, 52785.109 23/06/09,00:38:05,05,09,1, 11.8,1,1, 8.452, 10528.262, 346.797, 52785.118 23/06/09,00:38:05,06,09,1, 11.8,1,1, 8.452, 10528.255, 346.802, 52785.124 23/06/09,00:38:05,07,09,1, 11.8,1,1, 8.452, 10528.255, 346.796, 52785.131 23/06/09,00:38:05,08,09,1, 11.8,1,1, 8.452, 10528.265, 346.786, 52785.158 23/06/09,00:38:05,09,09,1, 11.8,1,1, 8.452, 10528.262, 346.758, 52785.116 23/06/09,00:38:05,10,09,1, 11.8,1,1, 8.452, 10528.231, 346.773, 52785.151 23/06/09,00:38:05,11,09,1, 11.8,1,1, 8.452, 10528.253, 346.800, 52785.139 23/06/09,00:38:05,12,09,1, 11.8,1,1, 8.452, 10528.274, 346.774, 52785.097 23/06/09,00:38:05,13,09,1, 11.8,1,1, 8.452, 10528.260, 346.818, 52785.142 23/06/09,00:38:05,14,09,1, 11.8,1,1, 8.452, 10528.297, 346.779, 52785.127 23/06/09,00:38:05,15,09,1, 11.8,1,1, 8.452, 10528.258, 346.763, 52785.068 23/06/09,00:38:05,16,09,1, 11.8,1,1, 8.452, 10528.255, 346.799, 52785.155 23/06/09,00:38:05,17,09,1, 11.8,1,1, 8.452, 10528.269, 346.789, 52785.115 23/06/09,00:38:05,18,09,1, 11.8,1,1, 8.452, 10528.275, 346.804, 52785.112 23/06/09,00:38:05,19,09,1, 11.8,1,1, 8.452, 10528.248, 346.788, 52785.099 23/06/09,00:38:06,00,09,1, 11.9,1,1, 8.452, 10528.245, 346.788, 52785.099 23/06/09,00:38:06,01,09,1, 11.9,1,1, 8.452, 10528.256, 346.802, 52785.097 23/06/09,00:38:06,02,09,1, 11.9,1,1, 8.452, 10528.249, 346.795, 52785.164 23/06/09,00:38:06,03,09,1, 11.9,1,1, 8.452, 10528.241, 346.811, 52785.130 23/06/09,00:38:06,04,09,1, 11.9,1,1, 8.452, 10528.262, 346.817, 52785.174 23/06/09,00:38:06,05,09,1, 11.9,1,1, 8.452, 10528.255, 346.818, 52785.112 23/06/09,00:38:06,06,09,1, 11.9,1,1, 8.452, 10528.261, 346.802, 52785.128 23/06/09,00:38:06,07,09,1, 11.9,1,1, 8.452, 10528.256, 346.797, 52785.100 23/06/09,00:38:06,08,09,1, 11.9,1,1, 8.452, 10528.247, 346.803, 52785.124 23/06/09,00:38:06,09,09,1, 11.9,1,1, 8.452, 10528.243, 346.799, 52785.134 23/06/09,00:38:06,10,09,1, 11.9,1,1, 8.452, 10528.247, 346.818, 52785.106 23/06/09,00:38:06,11,09,1, 11.9,1,1, 8.452, 10528.263, 346.810, 52785.111 23/06/09,00:38:06,12,09,1, 11.9,1,1, 8.452, 10528.266, 346.797, 52785.118 23/06/09,00:38:06,13,09,1, 11.9,1,1, 8.452, 10528.275, 346.787, 52785.094 23/06/09,00:38:06,14,09,1, 11.9,1,1, 8.452, 10528.284, 346.801, 52785.129 23/06/09,00:38:06,15,09,1, 11.9,1,1, 8.452, 10528.246, 346.796, 52785.141 23/06/09,00:38:06,16,09,1, 11.9,1,1, 8.452, 10528.246, 346.785, 52785.126 23/06/09,00:38:06,17,09,1, 11.9,1,1, 8.452, 10528.265, 346.812, 52785.170 23/06/09,00:38:06,18,09,1, 11.9,1,1, 8.452, 10528.269, 346.801, 52785.123 23/06/09,00:38:06,19,09,1, 11.9,1,1, 8.452, 10528.262, 346.823, 52785.161 23/06/09,00:38:07,00,09,1, 11.8,1,1, 8.449, 10528.262, 346.823, 52785.161 23/06/09,00:38:07,01,09,1, 11.8,1,1, 8.449, 10528.268, 346.779, 52785.098 23/06/09,00:38:07,02,09,1, 11.8,1,1, 8.449, 10528.282, 346.805, 52785.159 23/06/09,00:38:07,03,09,1, 11.8,1,1, 8.449, 10528.269, 346.775, 52785.144 23/06/09,00:38:07,04,09,1, 11.8,1,1, 8.449, 10528.287, 346.810, 52785.128 23/06/09,00:38:07,05,09,1, 11.8,1,1, 8.449, 10528.289, 346.803, 52785.146 23/06/09,00:38:07,06,09,1, 11.8,1,1, 8.449, 10528.283, 346.791, 52785.134 23/06/09,00:38:07,07,09,1, 11.8,1,1, 8.449, 10528.266, 346.774, 52785.135 23/06/09,00:38:07,08,09,1, 11.8,1,1, 8.449, 10528.291, 346.795, 52785.142 23/06/09,00:38:07,09,09,1, 11.8,1,1, 8.449, 10528.297, 346.779, 52785.118 23/06/09,00:38:07,10,09,1, 11.8,1,1, 8.449, 10528.269, 346.794, 52785.132 23/06/09,00:38:07,11,09,1, 11.8,1,1, 8.449, 10528.274, 346.797, 52785.121 23/06/09,00:38:07,12,09,1, 11.8,1,1, 8.449, 10528.273, 346.800, 52785.151 23/06/09,00:38:07,13,09,1, 11.8,1,1, 8.449, 10528.228, 346.779, 52785.128 23/06/09,00:38:07,14,09,1, 11.8,1,1, 8.449, 10528.251, 346.807, 52785.174 23/06/09,00:38:07,15,09,1, 11.8,1,1, 8.449, 10528.257, 346.784, 52785.133 23/06/09,00:38:07,16,09,1, 11.8,1,1, 8.449, 10528.274, 346.769, 52785.151 23/06/09,00:38:07,17,09,1, 11.8,1,1, 8.449, 10528.266, 346.777, 52785.144 23/06/09,00:38:07,18,09,1, 11.8,1,1, 8.449, 10528.253, 346.800, 52785.145 23/06/09,00:38:07,19,09,1, 11.8,1,1, 8.449, 10528.269, 346.801, 52785.136 23/06/09,00:38:08,00,09,1, 11.8,1,1, 8.450, 10528.262, 346.801, 52785.136 23/06/09,00:38:08,01,09,1, 11.8,1,1, 8.450, 10528.260, 346.797, 52785.108 23/06/09,00:38:08,02,09,1, 11.8,1,1, 8.450, 10528.244, 346.796, 52785.163 23/06/09,00:38:08,03,09,1, 11.8,1,1, 8.450, 10528.272, 346.781, 52785.160 23/06/09,00:38:08,04,09,1, 11.8,1,1, 8.450, 10528.266, 346.793, 52785.119 23/06/09,00:38:08,05,09,1, 11.8,1,1, 8.450, 10528.254, 346.785, 52785.161 23/06/09,00:38:08,06,09,1, 11.8,1,1, 8.450, 10528.250, 346.768, 52785.113 23/06/09,00:38:08,07,09,1, 11.8,1,1, 8.450, 10528.276, 346.804, 52785.123 23/06/09,00:38:08,08,09,1, 11.8,1,1, 8.450, 10528.242, 346.805, 52785.114 23/06/09,00:38:08,09,09,1, 11.8,1,1, 8.450, 10528.241, 346.806, 52785.120 23/06/09,00:38:08,10,09,1, 11.8,1,1, 8.450, 10528.245, 346.805, 52785.145 23/06/09,00:38:08,11,09,1, 11.8,1,1, 8.450, 10528.263, 346.784, 52785.131 23/06/09,00:38:08,12,09,1, 11.8,1,1, 8.450, 10528.262, 346.812, 52785.146 23/06/09,00:38:08,13,09,1, 11.8,1,1, 8.450, 10528.217, 346.781, 52785.149 23/06/09,00:38:08,14,09,1, 11.8,1,1, 8.450, 10528.257, 346.802, 52785.108 23/06/09,00:38:08,15,09,1, 11.8,1,1, 8.450, 10528.241, 346.829, 52785.112 23/06/09,00:38:08,16,09,1, 11.8,1,1, 8.450, 10528.242, 346.796, 52785.114 23/06/09,00:38:08,17,09,1, 11.8,1,1, 8.450, 10528.226, 346.818, 52785.159 23/06/09,00:38:08,18,09,1, 11.8,1,1, 8.450, 10528.242, 346.823, 52785.176 23/06/09,00:38:08,19,09,1, 11.8,1,1, 8.450, 10528.271, 346.797, 52785.149 23/06/09,00:38:09,00,09,1, 11.9,1,1, 8.450, 10528.270, 346.797, 52785.149 23/06/09,00:38:09,01,09,1, 11.9,1,1, 8.450, 10528.262, 346.790, 52785.147 23/06/09,00:38:09,02,09,1, 11.9,1,1, 8.450, 10528.258, 346.814, 52785.134 23/06/09,00:38:09,03,09,1, 11.9,1,1, 8.450, 10528.248, 346.789, 52785.123 23/06/09,00:38:09,04,09,1, 11.9,1,1, 8.450, 10528.243, 346.783, 52785.130 23/06/09,00:38:09,05,09,1, 11.9,1,1, 8.450, 10528.238, 346.818, 52785.149 23/06/09,00:38:09,06,09,1, 11.9,1,1, 8.450, 10528.280, 346.813, 52785.177 23/06/09,00:38:09,07,09,1, 11.9,1,1, 8.450, 10528.228, 346.808, 52785.116 23/06/09,00:38:09,08,09,1, 11.9,1,1, 8.450, 10528.230, 346.789, 52785.129 23/06/09,00:38:09,09,09,1, 11.9,1,1, 8.450, 10528.245, 346.795, 52785.122 23/06/09,00:38:09,10,09,1, 11.9,1,1, 8.450, 10528.242, 346.787, 52785.130 23/06/09,00:38:09,11,09,1, 11.9,1,1, 8.450, 10528.279, 346.799, 52785.158 23/06/09,00:38:09,12,09,1, 11.9,1,1, 8.450, 10528.258, 346.778, 52785.163 23/06/09,00:38:09,13,09,1, 11.9,1,1, 8.450, 10528.261, 346.780, 52785.140 23/06/09,00:38:09,14,09,1, 11.9,1,1, 8.450, 10528.237, 346.772, 52785.158 23/06/09,00:38:09,15,09,1, 11.9,1,1, 8.450, 10528.248, 346.782, 52785.143 23/06/09,00:38:09,16,09,1, 11.9,1,1, 8.450, 10528.231, 346.787, 52785.151 23/06/09,00:38:09,17,09,1, 11.9,1,1, 8.450, 10528.241, 346.783, 52785.149 23/06/09,00:38:09,18,09,1, 11.9,1,1, 8.450, 10528.241, 346.802, 52785.107 23/06/09,00:38:09,19,09,1, 11.9,1,1, 8.450, 10528.234, 346.774, 52785.122 23/06/09,00:38:10,00,09,1, 11.8,1,1, 8.452, 10528.228, 346.774, 52785.122 23/06/09,00:38:10,01,09,1, 11.8,1,1, 8.452, 10528.240, 346.779, 52785.163 23/06/09,00:38:10,02,09,1, 11.8,1,1, 8.452, 10528.242, 346.788, 52785.162 23/06/09,00:38:10,03,09,1, 11.8,1,1, 8.452, 10528.251, 346.745, 52785.148 23/06/09,00:38:10,04,09,1, 11.8,1,1, 8.452, 10528.244, 346.798, 52785.166 23/06/09,00:38:10,05,09,1, 11.8,1,1, 8.452, 10528.231, 346.804, 52785.140 23/06/09,00:38:10,06,09,1, 11.8,1,1, 8.452, 10528.239, 346.807, 52785.108 23/06/09,00:38:10,07,09,1, 11.8,1,1, 8.452, 10528.227, 346.798, 52785.120 23/06/09,00:38:10,08,09,1, 11.8,1,1, 8.452, 10528.224, 346.780, 52785.124 23/06/09,00:38:10,09,09,1, 11.8,1,1, 8.452, 10528.235, 346.777, 52785.131 23/06/09,00:38:10,10,09,1, 11.8,1,1, 8.452, 10528.240, 346.764, 52785.118 23/06/09,00:38:10,11,09,1, 11.8,1,1, 8.452, 10528.247, 346.762, 52785.132 23/06/09,00:38:10,12,09,1, 11.8,1,1, 8.452, 10528.275, 346.783, 52785.184 23/06/09,00:38:10,13,09,1, 11.8,1,1, 8.452, 10528.249, 346.784, 52785.026 23/06/09,00:38:10,14,09,1, 11.8,1,1, 8.452, 10528.266, 346.771, 52785.088 23/06/09,00:38:10,15,09,1, 11.8,1,1, 8.452, 10528.269, 346.781, 52785.056 23/06/09,00:38:10,16,09,1, 11.8,1,1, 8.452, 10528.244, 346.792, 52785.117 23/06/09,00:38:10,17,09,1, 11.8,1,1, 8.452, 10528.231, 346.791, 52785.110 23/06/09,00:38:10,18,09,1, 11.8,1,1, 8.452, 10528.225, 346.797, 52785.094 23/06/09,00:38:10,19,09,1, 11.8,1,1, 8.452, 10528.235, 346.802, 52785.134 23/06/09,00:38:11,00,09,1, 11.9,1,1, 8.454, 10528.228, 346.802, 52785.134 23/06/09,00:38:11,01,09,1, 11.9,1,1, 8.454, 10528.250, 346.775, 52785.100 23/06/09,00:38:11,02,09,1, 11.9,1,1, 8.454, 10528.251, 346.789, 52785.113 23/06/09,00:38:11,03,09,1, 11.9,1,1, 8.454, 10528.220, 346.812, 52785.167 23/06/09,00:38:11,04,09,1, 11.9,1,1, 8.454, 10528.216, 346.798, 52785.131 23/06/09,00:38:11,05,09,1, 11.9,1,1, 8.454, 10528.213, 346.781, 52785.144 23/06/09,00:38:11,06,09,1, 11.9,1,1, 8.454, 10528.234, 346.770, 52785.127 23/06/09,00:38:11,07,09,1, 11.9,1,1, 8.454, 10528.228, 346.778, 52785.155 23/06/09,00:38:11,08,09,1, 11.9,1,1, 8.454, 10528.246, 346.778, 52785.159 23/06/09,00:38:11,09,09,1, 11.9,1,1, 8.454, 10528.248, 346.800, 52785.168 23/06/09,00:38:11,10,09,1, 11.9,1,1, 8.454, 10528.235, 346.786, 52785.105 23/06/09,00:38:11,11,09,1, 11.9,1,1, 8.454, 10528.223, 346.806, 52785.140 23/06/09,00:38:11,12,09,1, 11.9,1,1, 8.454, 10528.219, 346.773, 52785.097 23/06/09,00:38:11,13,09,1, 11.9,1,1, 8.454, 10528.236, 346.767, 52785.095 23/06/09,00:38:11,14,09,1, 11.9,1,1, 8.454, 10528.253, 346.792, 52785.114 23/06/09,00:38:11,15,09,1, 11.9,1,1, 8.454, 10528.214, 346.776, 52785.161 23/06/09,00:38:11,16,09,1, 11.9,1,1, 8.454, 10528.225, 346.810, 52785.081 23/06/09,00:38:11,17,09,1, 11.9,1,1, 8.454, 10528.240, 346.809, 52785.134 23/06/09,00:38:11,18,09,1, 11.9,1,1, 8.454, 10528.209, 346.771, 52785.081 23/06/09,00:38:11,19,09,1, 11.9,1,1, 8.454, 10528.220, 346.804, 52785.107 23/06/09,00:38:12,00,09,1, 11.9,1,1, 8.451, 10528.220, 346.804, 52785.107 23/06/09,00:38:12,01,09,1, 11.9,1,1, 8.451, 10528.235, 346.796, 52785.132 23/06/09,00:38:12,02,09,1, 11.9,1,1, 8.451, 10528.236, 346.795, 52785.130 23/06/09,00:38:12,03,09,1, 11.9,1,1, 8.451, 10528.213, 346.778, 52785.121 23/06/09,00:38:12,04,09,1, 11.9,1,1, 8.451, 10528.219, 346.766, 52785.076 23/06/09,00:38:12,05,09,1, 11.9,1,1, 8.451, 10528.213, 346.785, 52785.125 23/06/09,00:38:12,06,09,1, 11.9,1,1, 8.451, 10528.214, 346.771, 52785.130 23/06/09,00:38:12,07,09,1, 11.9,1,1, 8.451, 10528.250, 346.789, 52785.188 23/06/09,00:38:12,08,09,1, 11.9,1,1, 8.451, 10528.208, 346.773, 52785.154 23/06/09,00:38:12,09,09,1, 11.9,1,1, 8.451, 10528.210, 346.785, 52785.124 23/06/09,00:38:12,10,09,1, 11.9,1,1, 8.451, 10528.204, 346.780, 52785.115 23/06/09,00:38:12,11,09,1, 11.9,1,1, 8.451, 10528.201, 346.781, 52785.129 23/06/09,00:38:12,12,09,1, 11.9,1,1, 8.451, 10528.234, 346.784, 52785.086 23/06/09,00:38:12,13,09,1, 11.9,1,1, 8.451, 10528.227, 346.775, 52785.103 23/06/09,00:38:12,14,09,1, 11.9,1,1, 8.451, 10528.217, 346.779, 52785.127 23/06/09,00:38:12,15,09,1, 11.9,1,1, 8.451, 10528.225, 346.765, 52785.121 23/06/09,00:38:12,16,09,1, 11.9,1,1, 8.451, 10528.217, 346.791, 52785.156 23/06/09,00:38:12,17,09,1, 11.9,1,1, 8.451, 10528.231, 346.746, 52785.095 23/06/09,00:38:12,18,09,1, 11.9,1,1, 8.451, 10528.202, 346.786, 52785.138 23/06/09,00:38:12,19,09,1, 11.9,1,1, 8.451, 10528.217, 346.780, 52785.133 23/06/09,00:38:13,00,09,1, 11.9,1,1, 8.452, 10528.212, 346.780, 52785.133 23/06/09,00:38:13,01,09,1, 11.9,1,1, 8.452, 10528.221, 346.766, 52785.109 23/06/09,00:38:13,02,09,1, 11.9,1,1, 8.452, 10528.230, 346.771, 52785.120 23/06/09,00:38:13,03,09,1, 11.9,1,1, 8.452, 10528.229, 346.780, 52785.114 23/06/09,00:38:13,04,09,1, 11.9,1,1, 8.452, 10528.210, 346.773, 52785.090 23/06/09,00:38:13,05,09,1, 11.9,1,1, 8.452, 10528.210, 346.752, 52785.088 23/06/09,00:38:13,06,09,1, 11.9,1,1, 8.452, 10528.227, 346.795, 52785.092 23/06/09,00:38:13,07,09,1, 11.9,1,1, 8.452, 10528.209, 346.787, 52785.111 23/06/09,00:38:13,08,09,1, 11.9,1,1, 8.452, 10528.220, 346.767, 52785.076 23/06/09,00:38:13,09,09,1, 11.9,1,1, 8.452, 10528.209, 346.782, 52785.090 23/06/09,00:38:13,10,09,1, 11.9,1,1, 8.452, 10528.213, 346.760, 52785.085 23/06/09,00:38:13,11,09,1, 11.9,1,1, 8.452, 10528.216, 346.751, 52785.144 23/06/09,00:38:13,12,09,1, 11.9,1,1, 8.452, 10528.231, 346.755, 52785.106 23/06/09,00:38:13,13,09,1, 11.9,1,1, 8.452, 10528.221, 346.782, 52785.118 23/06/09,00:38:13,14,09,1, 11.9,1,1, 8.452, 10528.234, 346.787, 52785.093 23/06/09,00:38:13,15,09,1, 11.9,1,1, 8.452, 10528.203, 346.782, 52785.137 23/06/09,00:38:13,16,09,1, 11.9,1,1, 8.452, 10528.198, 346.778, 52785.085 23/06/09,00:38:13,17,09,1, 11.9,1,1, 8.452, 10528.188, 346.791, 52785.130 23/06/09,00:38:13,18,09,1, 11.9,1,1, 8.452, 10528.191, 346.779, 52785.104 23/06/09,00:38:13,19,09,1, 11.9,1,1, 8.452, 10528.197, 346.793, 52785.104 23/06/09,00:38:14,00,09,1, 11.9,1,1, 8.454, 10528.195, 346.793, 52785.104 23/06/09,00:38:14,01,09,1, 11.9,1,1, 8.454, 10528.195, 346.781, 52785.108 23/06/09,00:38:14,02,09,1, 11.9,1,1, 8.454, 10528.216, 346.779, 52785.118 23/06/09,00:38:14,03,09,1, 11.9,1,1, 8.454, 10528.206, 346.800, 52785.076 23/06/09,00:38:14,04,09,1, 11.9,1,1, 8.454, 10528.212, 346.764, 52785.111 23/06/09,00:38:14,05,09,1, 11.9,1,1, 8.454, 10528.207, 346.777, 52785.097 23/06/09,00:38:14,06,09,1, 11.9,1,1, 8.454, 10528.197, 346.798, 52785.126 23/06/09,00:38:14,07,09,1, 11.9,1,1, 8.454, 10528.195, 346.770, 52785.116 23/06/09,00:38:14,08,09,1, 11.9,1,1, 8.454, 10528.210, 346.796, 52785.127 23/06/09,00:38:14,09,09,1, 11.9,1,1, 8.454, 10528.196, 346.793, 52785.101 23/06/09,00:38:14,10,09,1, 11.9,1,1, 8.454, 10528.184, 346.793, 52785.163 23/06/09,00:38:14,11,09,1, 11.9,1,1, 8.454, 10528.173, 346.782, 52785.125 23/06/09,00:38:14,12,09,1, 11.9,1,1, 8.454, 10528.190, 346.764, 52785.148 23/06/09,00:38:14,13,09,1, 11.9,1,1, 8.454, 10528.171, 346.786, 52785.107 23/06/09,00:38:14,14,09,1, 11.9,1,1, 8.454, 10528.177, 346.776, 52785.106 23/06/09,00:38:14,15,09,1, 11.9,1,1, 8.454, 10528.169, 346.777, 52785.130 23/06/09,00:38:14,16,09,1, 11.9,1,1, 8.454, 10528.206, 346.787, 52785.112 23/06/09,00:38:14,17,09,1, 11.9,1,1, 8.454, 10528.168, 346.774, 52785.102 23/06/09,00:38:14,18,09,1, 11.9,1,1, 8.454, 10528.173, 346.777, 52785.130 23/06/09,00:38:14,19,09,1, 11.9,1,1, 8.454, 10528.179, 346.777, 52785.124 23/06/09,00:38:15,00,09,1, 11.9,1,1, 8.452, 10528.178, 346.777, 52785.124 23/06/09,00:38:15,01,09,1, 11.9,1,1, 8.452, 10528.192, 346.770, 52785.107 23/06/09,00:38:15,02,09,1, 11.9,1,1, 8.452, 10528.198, 346.775, 52785.082 23/06/09,00:38:15,03,09,1, 11.9,1,1, 8.452, 10528.177, 346.788, 52785.099 23/06/09,00:38:15,04,09,1, 11.9,1,1, 8.452, 10528.187, 346.795, 52785.133 23/06/09,00:38:15,05,09,1, 11.9,1,1, 8.452, 10528.196, 346.785, 52785.138 23/06/09,00:38:15,06,09,1, 11.9,1,1, 8.452, 10528.185, 346.779, 52785.135 23/06/09,00:38:15,07,09,1, 11.9,1,1, 8.452, 10528.193, 346.757, 52785.086 23/06/09,00:38:15,08,09,1, 11.9,1,1, 8.452, 10528.177, 346.785, 52785.135 23/06/09,00:38:15,09,09,1, 11.9,1,1, 8.452, 10528.180, 346.772, 52785.076 23/06/09,00:38:15,10,09,1, 11.9,1,1, 8.452, 10528.166, 346.754, 52785.052 23/06/09,00:38:15,11,09,1, 11.9,1,1, 8.452, 10528.189, 346.773, 52785.118 23/06/09,00:38:15,12,09,1, 11.9,1,1, 8.452, 10528.181, 346.775, 52785.091 23/06/09,00:38:15,13,09,1, 11.9,1,1, 8.452, 10528.185, 346.755, 52785.077 23/06/09,00:38:15,14,09,1, 11.9,1,1, 8.452, 10528.180, 346.772, 52785.106 23/06/09,00:38:15,15,09,1, 11.9,1,1, 8.452, 10528.193, 346.796, 52785.086 23/06/09,00:38:15,16,09,1, 11.9,1,1, 8.452, 10528.167, 346.766, 52785.118 23/06/09,00:38:15,17,09,1, 11.9,1,1, 8.452, 10528.183, 346.772, 52785.082 23/06/09,00:38:15,18,09,1, 11.9,1,1, 8.452, 10528.154, 346.755, 52785.078 23/06/09,00:38:15,19,09,1, 11.9,1,1, 8.452, 10528.181, 346.763, 52785.079 23/06/09,00:38:16,00,09,1, 11.9,1,1, 8.449, 10528.178, 346.763, 52785.079 23/06/09,00:38:16,01,09,1, 11.9,1,1, 8.449, 10528.178, 346.802, 52785.102 23/06/09,00:38:16,02,09,1, 11.9,1,1, 8.449, 10528.189, 346.758, 52785.100 23/06/09,00:38:16,03,09,1, 11.9,1,1, 8.449, 10528.160, 346.767, 52785.079 23/06/09,00:38:16,04,09,1, 11.9,1,1, 8.449, 10528.185, 346.753, 52785.096 23/06/09,00:38:16,05,09,1, 11.9,1,1, 8.449, 10528.186, 346.756, 52785.123 23/06/09,00:38:16,06,09,1, 11.9,1,1, 8.449, 10528.190, 346.759, 52785.117 23/06/09,00:38:16,07,09,1, 11.9,1,1, 8.449, 10528.182, 346.790, 52785.119 23/06/09,00:38:16,08,09,1, 11.9,1,1, 8.449, 10528.172, 346.783, 52785.104 23/06/09,00:38:16,09,09,1, 11.9,1,1, 8.449, 10528.173, 346.766, 52785.121 23/06/09,00:38:16,10,09,1, 11.9,1,1, 8.449, 10528.192, 346.764, 52785.116 23/06/09,00:38:16,11,09,1, 11.9,1,1, 8.449, 10528.156, 346.760, 52785.075 23/06/09,00:38:16,12,09,1, 11.9,1,1, 8.449, 10528.175, 346.762, 52785.070 23/06/09,00:38:16,13,09,1, 11.9,1,1, 8.449, 10528.191, 346.754, 52785.075 23/06/09,00:38:16,14,09,1, 11.9,1,1, 8.449, 10528.153, 346.761, 52785.056 23/06/09,00:38:16,15,09,1, 11.9,1,1, 8.449, 10528.163, 346.785, 52785.076 23/06/09,00:38:16,16,09,1, 11.9,1,1, 8.449, 10528.180, 346.778, 52785.103 23/06/09,00:38:16,17,09,1, 11.9,1,1, 8.449, 10528.176, 346.769, 52785.080 23/06/09,00:38:16,18,09,1, 11.9,1,1, 8.449, 10528.186, 346.778, 52785.090 23/06/09,00:38:16,19,09,1, 11.9,1,1, 8.449, 10528.155, 346.772, 52785.080 23/06/09,00:38:17,00,09,1, 11.9,1,1, 8.454, 10528.153, 346.772, 52785.080 23/06/09,00:38:17,01,09,1, 11.9,1,1, 8.454, 10528.202, 346.779, 52785.079 23/06/09,00:38:17,02,09,1, 11.9,1,1, 8.454, 10528.155, 346.774, 52785.058 23/06/09,00:38:17,03,09,1, 11.9,1,1, 8.454, 10528.143, 346.773, 52785.110 23/06/09,00:38:17,04,09,1, 11.9,1,1, 8.454, 10528.155, 346.765, 52785.110 23/06/09,00:38:17,05,09,1, 11.9,1,1, 8.454, 10528.145, 346.757, 52785.106 23/06/09,00:38:17,06,09,1, 11.9,1,1, 8.454, 10528.144, 346.773, 52785.112 23/06/09,00:38:17,07,09,1, 11.9,1,1, 8.454, 10528.152, 346.766, 52785.099 23/06/09,00:38:17,08,09,1, 11.9,1,1, 8.454, 10528.160, 346.764, 52785.051 23/06/09,00:38:17,09,09,1, 11.9,1,1, 8.454, 10528.165, 346.765, 52785.118 23/06/09,00:38:17,10,09,1, 11.9,1,1, 8.454, 10528.159, 346.768, 52785.132 23/06/09,00:38:17,11,09,1, 11.9,1,1, 8.454, 10528.152, 346.769, 52785.054 23/06/09,00:38:17,12,09,1, 11.9,1,1, 8.454, 10528.144, 346.773, 52785.087 23/06/09,00:38:17,13,09,1, 11.9,1,1, 8.454, 10528.156, 346.781, 52785.071 23/06/09,00:38:17,14,09,1, 11.9,1,1, 8.454, 10528.149, 346.789, 52785.055 23/06/09,00:38:17,15,09,1, 11.9,1,1, 8.454, 10528.129, 346.777, 52785.081 23/06/09,00:38:17,16,09,1, 11.9,1,1, 8.454, 10528.146, 346.776, 52785.088 23/06/09,00:38:17,17,09,1, 11.9,1,1, 8.454, 10528.137, 346.775, 52785.073 23/06/09,00:38:17,18,09,1, 11.9,1,1, 8.454, 10528.152, 346.751, 52785.085 23/06/09,00:38:17,19,09,1, 11.9,1,1, 8.454, 10528.159, 346.745, 52785.085 23/06/09,00:38:18,00,09,1, 11.9,1,1, 8.450, 10528.153, 346.745, 52785.085 23/06/09,00:38:18,01,09,1, 11.9,1,1, 8.450, 10528.153, 346.765, 52785.078 23/06/09,00:38:18,02,09,1, 11.9,1,1, 8.450, 10528.151, 346.762, 52785.098 23/06/09,00:38:18,03,09,1, 11.9,1,1, 8.450, 10528.156, 346.777, 52785.119 23/06/09,00:38:18,04,09,1, 11.9,1,1, 8.450, 10528.157, 346.747, 52785.109 23/06/09,00:38:18,05,09,1, 11.9,1,1, 8.450, 10528.122, 346.772, 52785.079 23/06/09,00:38:18,06,09,1, 11.9,1,1, 8.450, 10528.153, 346.764, 52785.081 23/06/09,00:38:18,07,09,1, 11.9,1,1, 8.450, 10528.151, 346.760, 52785.105 23/06/09,00:38:18,08,09,1, 11.9,1,1, 8.450, 10528.149, 346.779, 52785.065 23/06/09,00:38:18,09,09,1, 11.9,1,1, 8.450, 10528.153, 346.767, 52785.038 23/06/09,00:38:18,10,09,1, 11.9,1,1, 8.450, 10528.130, 346.776, 52785.085 23/06/09,00:38:18,11,09,1, 11.9,1,1, 8.450, 10528.110, 346.770, 52785.063 23/06/09,00:38:18,12,09,1, 11.9,1,1, 8.450, 10528.130, 346.770, 52785.085 23/06/09,00:38:18,13,09,1, 11.9,1,1, 8.450, 10528.140, 346.779, 52785.051 23/06/09,00:38:18,14,09,1, 11.9,1,1, 8.450, 10528.130, 346.775, 52785.071 23/06/09,00:38:18,15,09,1, 11.9,1,1, 8.450, 10528.145, 346.784, 52785.090 23/06/09,00:38:18,16,09,1, 11.9,1,1, 8.450, 10528.156, 346.791, 52785.081 23/06/09,00:38:18,17,09,1, 11.9,1,1, 8.450, 10528.137, 346.729, 52785.061 23/06/09,00:38:18,18,09,1, 11.9,1,1, 8.450, 10528.147, 346.747, 52785.114 23/06/09,00:38:18,19,09,1, 11.9,1,1, 8.450, 10528.155, 346.754, 52785.045 23/06/09,00:38:19,00,09,1, 11.9,1,1, 8.455, 10528.153, 346.754, 52785.045 23/06/09,00:38:19,01,09,1, 11.9,1,1, 8.455, 10528.139, 346.801, 52785.057 23/06/09,00:38:19,02,09,1, 11.9,1,1, 8.455, 10528.154, 346.763, 52785.052 23/06/09,00:38:19,03,09,1, 11.9,1,1, 8.455, 10528.154, 346.759, 52785.072 23/06/09,00:38:19,04,09,1, 11.9,1,1, 8.455, 10528.115, 346.756, 52785.061 23/06/09,00:38:19,05,09,1, 11.9,1,1, 8.455, 10528.119, 346.764, 52785.077 23/06/09,00:38:19,06,09,1, 11.9,1,1, 8.455, 10528.130, 346.761, 52785.057 23/06/09,00:38:19,07,09,1, 11.9,1,1, 8.455, 10528.147, 346.782, 52785.091 23/06/09,00:38:19,08,09,1, 11.9,1,1, 8.455, 10528.158, 346.779, 52785.077 23/06/09,00:38:19,09,09,1, 11.9,1,1, 8.455, 10528.163, 346.779, 52785.099 23/06/09,00:38:19,10,09,1, 11.9,1,1, 8.455, 10528.117, 346.774, 52785.102 23/06/09,00:38:19,11,09,1, 11.9,1,1, 8.455, 10528.135, 346.765, 52785.041 23/06/09,00:38:19,12,09,1, 11.9,1,1, 8.455, 10528.143, 346.806, 52785.112 23/06/09,00:38:19,13,09,1, 11.9,1,1, 8.455, 10528.147, 346.773, 52785.132 23/06/09,00:38:19,14,09,1, 11.9,1,1, 8.455, 10528.132, 346.770, 52785.060 23/06/09,00:38:19,15,09,1, 11.9,1,1, 8.455, 10528.151, 346.763, 52785.104 23/06/09,00:38:19,16,09,1, 11.9,1,1, 8.455, 10528.118, 346.769, 52785.044 23/06/09,00:38:19,17,09,1, 11.9,1,1, 8.455, 10528.150, 346.792, 52785.035 23/06/09,00:38:19,18,09,1, 11.9,1,1, 8.455, 10528.134, 346.770, 52785.099 23/06/09,00:38:19,19,09,1, 11.9,1,1, 8.455, 10528.147, 346.764, 52785.098 23/06/09,00:38:20,00,09,1, 11.9,1,1, 8.452, 10528.145, 346.764, 52785.098 23/06/09,00:38:20,01,09,1, 11.9,1,1, 8.452, 10528.168, 346.783, 52785.062 23/06/09,00:38:20,02,09,1, 11.9,1,1, 8.452, 10528.129, 346.739, 52785.038 23/06/09,00:38:20,03,09,1, 11.9,1,1, 8.452, 10528.124, 346.747, 52785.073 23/06/09,00:38:20,04,09,1, 11.9,1,1, 8.452, 10528.145, 346.764, 52785.055 23/06/09,00:38:20,05,09,1, 11.9,1,1, 8.452, 10528.160, 346.757, 52785.111 23/06/09,00:38:20,06,09,1, 11.9,1,1, 8.452, 10528.124, 346.763, 52785.080 23/06/09,00:38:20,07,09,1, 11.9,1,1, 8.452, 10528.133, 346.762, 52785.028 23/06/09,00:38:20,08,09,1, 11.9,1,1, 8.452, 10528.112, 346.757, 52785.028 23/06/09,00:38:20,09,09,1, 11.9,1,1, 8.452, 10528.118, 346.764, 52785.107 23/06/09,00:38:20,10,09,1, 11.9,1,1, 8.452, 10528.139, 346.735, 52785.032 23/06/09,00:38:20,11,09,1, 11.9,1,1, 8.452, 10528.118, 346.756, 52785.066 23/06/09,00:38:20,12,09,1, 11.9,1,1, 8.452, 10528.150, 346.732, 52785.077 23/06/09,00:38:20,13,09,1, 11.9,1,1, 8.452, 10528.125, 346.767, 52785.088 23/06/09,00:38:20,14,09,1, 11.9,1,1, 8.452, 10528.119, 346.754, 52785.091 23/06/09,00:38:20,15,09,1, 11.9,1,1, 8.452, 10528.135, 346.757, 52785.078 23/06/09,00:38:20,16,09,1, 11.9,1,1, 8.452, 10528.150, 346.750, 52785.034 23/06/09,00:38:20,17,09,1, 11.9,1,1, 8.452, 10528.117, 346.741, 52785.077 23/06/09,00:38:20,18,09,1, 11.9,1,1, 8.452, 10528.132, 346.733, 52785.064 23/06/09,00:38:20,19,09,1, 11.9,1,1, 8.452, 10528.132, 346.756, 52785.083 23/06/09,00:38:21,00,09,1, 11.8,1,1, 8.453, 10528.128, 346.756, 52785.083 23/06/09,00:38:21,01,09,1, 11.8,1,1, 8.453, 10528.144, 346.775, 52785.054 23/06/09,00:38:21,02,09,1, 11.8,1,1, 8.453, 10528.124, 346.761, 52785.122 23/06/09,00:38:21,03,09,1, 11.8,1,1, 8.453, 10528.128, 346.740, 52785.071 23/06/09,00:38:21,04,09,1, 11.8,1,1, 8.453, 10528.126, 346.747, 52785.098 23/06/09,00:38:21,05,09,1, 11.8,1,1, 8.453, 10528.151, 346.751, 52785.122 23/06/09,00:38:21,06,09,1, 11.8,1,1, 8.453, 10528.149, 346.752, 52785.118 23/06/09,00:38:21,07,09,1, 11.8,1,1, 8.453, 10528.140, 346.739, 52785.083 23/06/09,00:38:21,08,09,1, 11.8,1,1, 8.453, 10528.157, 346.743, 52785.104 23/06/09,00:38:21,09,09,1, 11.8,1,1, 8.453, 10528.126, 346.730, 52785.083 23/06/09,00:38:21,10,09,1, 11.8,1,1, 8.453, 10528.142, 346.732, 52785.114 23/06/09,00:38:21,11,09,1, 11.8,1,1, 8.453, 10528.160, 346.730, 52785.088 23/06/09,00:38:21,12,09,1, 11.8,1,1, 8.453, 10528.133, 346.766, 52785.134 23/06/09,00:38:21,13,09,1, 11.8,1,1, 8.453, 10528.155, 346.752, 52785.088 23/06/09,00:38:21,14,09,1, 11.8,1,1, 8.453, 10528.139, 346.775, 52785.115 23/06/09,00:38:21,15,09,1, 11.8,1,1, 8.453, 10528.144, 346.745, 52785.141 23/06/09,00:38:21,16,09,1, 11.8,1,1, 8.453, 10528.147, 346.748, 52785.074 23/06/09,00:38:21,17,09,1, 11.8,1,1, 8.453, 10528.154, 346.752, 52785.127 23/06/09,00:38:21,18,09,1, 11.8,1,1, 8.453, 10528.166, 346.743, 52785.057 23/06/09,00:38:21,19,09,1, 11.8,1,1, 8.453, 10528.156, 346.740, 52785.086 23/06/09,00:38:22,00,09,1, 11.9,1,1, 8.456, 10528.153, 346.740, 52785.086 23/06/09,00:38:22,01,09,1, 11.9,1,1, 8.456, 10528.172, 346.752, 52785.095 23/06/09,00:38:22,02,09,1, 11.9,1,1, 8.456, 10528.137, 346.758, 52785.079 23/06/09,00:38:22,03,09,1, 11.9,1,1, 8.456, 10528.139, 346.756, 52785.117 23/06/09,00:38:22,04,09,1, 11.9,1,1, 8.456, 10528.131, 346.736, 52785.055 23/06/09,00:38:22,05,09,1, 11.9,1,1, 8.456, 10528.128, 346.765, 52785.095 23/06/09,00:38:22,06,09,1, 11.9,1,1, 8.456, 10528.151, 346.737, 52785.060 23/06/09,00:38:22,07,09,1, 11.9,1,1, 8.456, 10528.134, 346.757, 52785.088 23/06/09,00:38:22,08,09,1, 11.9,1,1, 8.456, 10528.120, 346.737, 52785.115 23/06/09,00:38:22,09,09,1, 11.9,1,1, 8.456, 10528.119, 346.731, 52785.117 23/06/09,00:38:22,10,09,1, 11.9,1,1, 8.456, 10528.133, 346.749, 52785.090 23/06/09,00:38:22,11,09,1, 11.9,1,1, 8.456, 10528.139, 346.751, 52785.062 23/06/09,00:38:22,12,09,1, 11.9,1,1, 8.456, 10528.140, 346.739, 52785.099 23/06/09,00:38:22,13,09,1, 11.9,1,1, 8.456, 10528.139, 346.764, 52785.066 23/06/09,00:38:22,14,09,1, 11.9,1,1, 8.456, 10528.107, 346.744, 52785.124 23/06/09,00:38:22,15,09,1, 11.9,1,1, 8.456, 10528.161, 346.760, 52785.100 23/06/09,00:38:22,16,09,1, 11.9,1,1, 8.456, 10528.132, 346.742, 52785.084 23/06/09,00:38:22,17,09,1, 11.9,1,1, 8.456, 10528.137, 346.770, 52785.134 23/06/09,00:38:22,18,09,1, 11.9,1,1, 8.456, 10528.134, 346.746, 52785.063 23/06/09,00:38:22,19,09,1, 11.9,1,1, 8.456, 10528.135, 346.739, 52785.090 23/06/09,00:38:23,00,09,1, 11.9,1,1, 8.451, 10528.128, 346.739, 52785.090 23/06/09,00:38:23,01,09,1, 11.9,1,1, 8.451, 10528.160, 346.735, 52785.053 23/06/09,00:38:23,02,09,1, 11.9,1,1, 8.451, 10528.152, 346.728, 52784.909 23/06/09,00:38:23,03,09,1, 11.9,1,1, 8.451, 10528.130, 346.732, 52785.133 23/06/09,00:38:23,04,09,1, 11.9,1,1, 8.451, 10528.128, 346.721, 52785.102 23/06/09,00:38:23,05,09,1, 11.9,1,1, 8.451, 10528.144, 346.720, 52785.132 23/06/09,00:38:23,06,09,1, 11.9,1,1, 8.451, 10528.142, 346.740, 52785.093 23/06/09,00:38:23,07,09,1, 11.9,1,1, 8.451, 10528.140, 346.717, 52785.112 23/06/09,00:38:23,08,09,1, 11.9,1,1, 8.451, 10528.117, 346.728, 52785.063 23/06/09,00:38:23,09,09,1, 11.9,1,1, 8.451, 10528.131, 346.742, 52785.072 23/06/09,00:38:23,10,09,1, 11.9,1,1, 8.451, 10528.134, 346.726, 52785.071 23/06/09,00:38:23,11,09,1, 11.9,1,1, 8.451, 10528.115, 346.716, 52785.068 23/06/09,00:38:23,12,09,1, 11.9,1,1, 8.451, 10528.144, 346.735, 52785.076 23/06/09,00:38:23,13,09,1, 11.9,1,1, 8.451, 10528.113, 346.731, 52785.092 23/06/09,00:38:23,14,09,1, 11.9,1,1, 8.451, 10528.109, 346.733, 52785.075 23/06/09,00:38:23,15,09,1, 11.9,1,1, 8.451, 10528.123, 346.741, 52785.071 23/06/09,00:38:23,16,09,1, 11.9,1,1, 8.451, 10528.124, 346.731, 52785.097 23/06/09,00:38:23,17,09,1, 11.9,1,1, 8.451, 10528.112, 346.756, 52785.065 23/06/09,00:38:23,18,09,1, 11.9,1,1, 8.451, 10528.124, 346.755, 52785.073 23/06/09,00:38:23,19,09,1, 11.9,1,1, 8.451, 10528.127, 346.760, 52785.040 23/06/09,00:38:24,00,09,1, 11.9,1,1, 8.450, 10528.120, 346.760, 52785.040 23/06/09,00:38:24,01,09,1, 11.9,1,1, 8.450, 10528.127, 346.741, 52785.068 23/06/09,00:38:24,02,09,1, 11.9,1,1, 8.450, 10528.132, 346.745, 52785.044 23/06/09,00:38:24,03,09,1, 11.9,1,1, 8.450, 10528.137, 346.752, 52785.044 23/06/09,00:38:24,04,09,1, 11.9,1,1, 8.450, 10528.121, 346.770, 52785.038 23/06/09,00:38:24,05,09,1, 11.9,1,1, 8.450, 10528.142, 346.764, 52785.085 23/06/09,00:38:24,06,09,1, 11.9,1,1, 8.450, 10528.134, 346.752, 52785.106 23/06/09,00:38:24,07,09,1, 11.9,1,1, 8.450, 10528.097, 346.753, 52785.073 23/06/09,00:38:24,08,09,1, 11.9,1,1, 8.450, 10528.119, 346.767, 52785.079 23/06/09,00:38:24,09,09,1, 11.9,1,1, 8.450, 10528.112, 346.760, 52785.085 23/06/09,00:38:24,10,09,1, 11.9,1,1, 8.450, 10528.152, 346.750, 52785.059 23/06/09,00:38:24,11,09,1, 11.9,1,1, 8.450, 10528.107, 346.760, 52785.062 23/06/09,00:38:24,12,09,1, 11.9,1,1, 8.450, 10528.126, 346.756, 52785.065 23/06/09,00:38:24,13,09,1, 11.9,1,1, 8.450, 10528.130, 346.797, 52785.077 23/06/09,00:38:24,14,09,1, 11.9,1,1, 8.450, 10528.116, 346.772, 52785.027 23/06/09,00:38:24,15,09,1, 11.9,1,1, 8.450, 10528.135, 346.750, 52785.091 23/06/09,00:38:24,16,09,1, 11.9,1,1, 8.450, 10528.134, 346.778, 52785.094 23/06/09,00:38:24,17,09,1, 11.9,1,1, 8.450, 10528.140, 346.768, 52785.080 23/06/09,00:38:24,18,09,1, 11.9,1,1, 8.450, 10528.139, 346.779, 52785.087 23/06/09,00:38:24,19,09,1, 11.9,1,1, 8.450, 10528.131, 346.759, 52785.054 23/06/09,00:38:25,00,09,1, 11.9,1,1, 8.455, 10528.128, 346.759, 52785.054 23/06/09,00:38:25,01,09,1, 11.9,1,1, 8.455, 10528.118, 346.739, 52785.050 23/06/09,00:38:25,02,09,1, 11.9,1,1, 8.455, 10528.145, 346.750, 52785.055 23/06/09,00:38:25,03,09,1, 11.9,1,1, 8.455, 10528.116, 346.744, 52785.113 23/06/09,00:38:25,04,09,1, 11.9,1,1, 8.455, 10528.134, 346.776, 52785.071 23/06/09,00:38:25,05,09,1, 11.9,1,1, 8.455, 10528.131, 346.740, 52785.078 23/06/09,00:38:25,06,09,1, 11.9,1,1, 8.455, 10528.106, 346.748, 52785.095 23/06/09,00:38:25,07,09,1, 11.9,1,1, 8.455, 10528.118, 346.784, 52785.065 23/06/09,00:38:25,08,09,1, 11.9,1,1, 8.455, 10528.130, 346.748, 52785.050 23/06/09,00:38:25,09,09,1, 11.9,1,1, 8.455, 10528.121, 346.756, 52785.096 23/06/09,00:38:25,10,09,1, 11.9,1,1, 8.455, 10528.136, 346.779, 52785.086 23/06/09,00:38:25,11,09,1, 11.9,1,1, 8.455, 10528.115, 346.763, 52785.077 23/06/09,00:38:25,12,09,1, 11.9,1,1, 8.455, 10528.121, 346.777, 52785.055 23/06/09,00:38:25,13,09,1, 11.9,1,1, 8.455, 10528.122, 346.759, 52785.056 23/06/09,00:38:25,14,09,1, 11.9,1,1, 8.455, 10528.127, 346.747, 52785.056 23/06/09,00:38:25,15,09,1, 11.9,1,1, 8.455, 10528.123, 346.758, 52785.083 23/06/09,00:38:25,16,09,1, 11.9,1,1, 8.455, 10528.140, 346.753, 52785.057 23/06/09,00:38:25,17,09,1, 11.9,1,1, 8.455, 10528.121, 346.769, 52785.061 23/06/09,00:38:25,18,09,1, 11.9,1,1, 8.455, 10528.113, 346.746, 52785.061 23/06/09,00:38:25,19,09,1, 11.9,1,1, 8.455, 10528.138, 346.747, 52785.135 23/06/09,00:38:26,00,09,1, 11.9,1,1, 8.450, 10528.136, 346.747, 52785.135 23/06/09,00:38:26,01,09,1, 11.9,1,1, 8.450, 10528.110, 346.770, 52785.070 23/06/09,00:38:26,02,09,1, 11.9,1,1, 8.450, 10528.119, 346.723, 52785.052 23/06/09,00:38:26,03,09,1, 11.9,1,1, 8.450, 10528.115, 346.781, 52785.112 23/06/09,00:38:26,04,09,1, 11.9,1,1, 8.450, 10528.113, 346.747, 52785.079 23/06/09,00:38:26,05,09,1, 11.9,1,1, 8.450, 10528.112, 346.751, 52785.050 23/06/09,00:38:26,06,09,1, 11.9,1,1, 8.450, 10528.117, 346.770, 52785.113 23/06/09,00:38:26,07,09,1, 11.9,1,1, 8.450, 10528.114, 346.747, 52785.092 23/06/09,00:38:26,08,09,1, 11.9,1,1, 8.450, 10528.138, 346.754, 52785.061 23/06/09,00:38:26,09,09,1, 11.9,1,1, 8.450, 10528.106, 346.747, 52785.040 23/06/09,00:38:26,10,09,1, 11.9,1,1, 8.450, 10528.112, 346.782, 52785.061 23/06/09,00:38:26,11,09,1, 11.9,1,1, 8.450, 10528.110, 346.770, 52785.073 23/06/09,00:38:26,12,09,1, 11.9,1,1, 8.450, 10528.111, 346.780, 52785.130 23/06/09,00:38:26,13,09,1, 11.9,1,1, 8.450, 10528.113, 346.771, 52785.102 23/06/09,00:38:26,14,09,1, 11.9,1,1, 8.450, 10528.112, 346.750, 52785.066 23/06/09,00:38:26,15,09,1, 11.9,1,1, 8.450, 10528.092, 346.774, 52785.045 23/06/09,00:38:26,16,09,1, 11.9,1,1, 8.450, 10528.086, 346.753, 52785.088 23/06/09,00:38:26,17,09,1, 11.9,1,1, 8.450, 10528.075, 346.747, 52785.045 23/06/09,00:38:26,18,09,1, 11.9,1,1, 8.450, 10528.125, 346.759, 52785.079 23/06/09,00:38:26,19,09,1, 11.9,1,1, 8.450, 10528.109, 346.755, 52785.053 23/06/09,00:38:27,00,10,1, 11.9,1,1, 8.452, 10528.103, 346.755, 52785.053 23/06/09,00:38:27,01,10,1, 11.9,1,1, 8.452, 10528.090, 346.748, 52785.100 23/06/09,00:38:27,02,10,1, 11.9,1,1, 8.452, 10528.101, 346.781, 52785.086 23/06/09,00:38:27,03,10,1, 11.9,1,1, 8.452, 10528.080, 346.775, 52785.106 23/06/09,00:38:27,04,10,1, 11.9,1,1, 8.452, 10528.120, 346.775, 52785.111 23/06/09,00:38:27,05,10,1, 11.9,1,1, 8.452, 10528.109, 346.747, 52785.080 23/06/09,00:38:27,06,10,1, 11.9,1,1, 8.452, 10528.105, 346.744, 52785.105 23/06/09,00:38:27,07,10,1, 11.9,1,1, 8.452, 10528.114, 346.771, 52785.065 23/06/09,00:38:27,08,10,1, 11.9,1,1, 8.452, 10528.118, 346.778, 52785.105 23/06/09,00:38:27,09,10,1, 11.9,1,1, 8.452, 10528.109, 346.777, 52785.152 23/06/09,00:38:27,10,10,1, 11.9,1,1, 8.452, 10528.121, 346.772, 52785.118 23/06/09,00:38:27,11,10,1, 11.9,1,1, 8.452, 10528.095, 346.761, 52785.055 23/06/09,00:38:27,12,10,1, 11.9,1,1, 8.452, 10528.080, 346.765, 52785.082 23/06/09,00:38:27,13,10,1, 11.9,1,1, 8.452, 10528.118, 346.759, 52785.111 23/06/09,00:38:27,14,10,1, 11.9,1,1, 8.452, 10528.106, 346.765, 52785.101 23/06/09,00:38:27,15,10,1, 11.9,1,1, 8.452, 10528.103, 346.776, 52785.117 23/06/09,00:38:27,16,10,1, 11.9,1,1, 8.452, 10528.119, 346.771, 52785.098 23/06/09,00:38:27,17,10,1, 11.9,1,1, 8.452, 10528.105, 346.772, 52785.075 23/06/09,00:38:27,18,10,1, 11.9,1,1, 8.452, 10528.087, 346.761, 52785.098 23/06/09,00:38:27,19,10,1, 11.9,1,1, 8.452, 10528.110, 346.778, 52785.117 23/06/09,00:38:28,00,09,1, 11.9,1,1, 8.448, 10528.103, 346.778, 52785.117 23/06/09,00:38:28,01,09,1, 11.9,1,1, 8.448, 10528.117, 346.754, 52785.094 23/06/09,00:38:28,02,09,1, 11.9,1,1, 8.448, 10528.105, 346.774, 52785.120 23/06/09,00:38:28,03,09,1, 11.9,1,1, 8.448, 10528.088, 346.781, 52785.074 23/06/09,00:38:28,04,09,1, 11.9,1,1, 8.448, 10528.108, 346.740, 52785.114 23/06/09,00:38:28,05,09,1, 11.9,1,1, 8.448, 10528.120, 346.766, 52785.110 23/06/09,00:38:28,06,09,1, 11.9,1,1, 8.448, 10528.115, 346.769, 52785.124 23/06/09,00:38:28,07,09,1, 11.9,1,1, 8.448, 10528.106, 346.774, 52785.136 23/06/09,00:38:28,08,09,1, 11.9,1,1, 8.448, 10528.115, 346.751, 52785.106 23/06/09,00:38:28,09,09,1, 11.9,1,1, 8.448, 10528.106, 346.751, 52785.077 23/06/09,00:38:28,10,09,1, 11.9,1,1, 8.448, 10528.093, 346.762, 52785.138 23/06/09,00:38:28,11,09,1, 11.9,1,1, 8.448, 10528.118, 346.756, 52785.097 23/06/09,00:38:28,12,09,1, 11.9,1,1, 8.448, 10528.123, 346.754, 52785.088 23/06/09,00:38:28,13,09,1, 11.9,1,1, 8.448, 10528.123, 346.780, 52785.109 23/06/09,00:38:28,14,09,1, 11.9,1,1, 8.448, 10528.117, 346.765, 52785.112 23/06/09,00:38:28,15,09,1, 11.9,1,1, 8.448, 10528.112, 346.776, 52785.130 23/06/09,00:38:28,16,09,1, 11.9,1,1, 8.448, 10528.082, 346.766, 52785.192 23/06/09,00:38:28,17,09,1, 11.9,1,1, 8.448, 10528.150, 346.754, 52785.048 23/06/09,00:38:28,18,09,1, 11.9,1,1, 8.448, 10528.136, 346.761, 52785.108 23/06/09,00:38:28,19,09,1, 11.9,1,1, 8.448, 10528.124, 346.760, 52785.088 23/06/09,00:38:29,00,09,1, 11.9,1,1, 8.445, 10528.120, 346.760, 52785.088 23/06/09,00:38:29,01,09,1, 11.9,1,1, 8.445, 10528.120, 346.795, 52785.138 23/06/09,00:38:29,02,09,1, 11.9,1,1, 8.445, 10528.102, 346.749, 52785.087 23/06/09,00:38:29,03,09,1, 11.9,1,1, 8.445, 10528.097, 346.775, 52785.091 23/06/09,00:38:29,04,09,1, 11.9,1,1, 8.445, 10528.121, 346.774, 52785.068 23/06/09,00:38:29,05,09,1, 11.9,1,1, 8.445, 10528.096, 346.757, 52785.080 23/06/09,00:38:29,06,09,1, 11.9,1,1, 8.445, 10528.113, 346.768, 52785.097 23/06/09,00:38:29,07,09,1, 11.9,1,1, 8.445, 10528.107, 346.771, 52785.086 23/06/09,00:38:29,08,09,1, 11.9,1,1, 8.445, 10528.113, 346.784, 52785.082 23/06/09,00:38:29,09,09,1, 11.9,1,1, 8.445, 10528.118, 346.774, 52785.076 23/06/09,00:38:29,10,09,1, 11.9,1,1, 8.445, 10528.106, 346.762, 52785.066 23/06/09,00:38:29,11,09,1, 11.9,1,1, 8.445, 10528.086, 346.780, 52785.120 23/06/09,00:38:29,12,09,1, 11.9,1,1, 8.445, 10528.123, 346.771, 52785.115 23/06/09,00:38:29,13,09,1, 11.9,1,1, 8.445, 10528.079, 346.760, 52785.089 23/06/09,00:38:29,14,09,1, 11.9,1,1, 8.445, 10528.117, 346.780, 52785.116 23/06/09,00:38:29,15,09,1, 11.9,1,1, 8.445, 10528.108, 346.761, 52785.137 23/06/09,00:38:29,16,09,1, 11.9,1,1, 8.445, 10528.088, 346.768, 52785.104 23/06/09,00:38:29,17,09,1, 11.9,1,1, 8.445, 10528.106, 346.755, 52785.112 23/06/09,00:38:29,18,09,1, 11.9,1,1, 8.445, 10528.079, 346.759, 52785.121 23/06/09,00:38:29,19,09,1, 11.9,1,1, 8.445, 10528.078, 346.765, 52785.080 23/06/09,00:38:30,00,09,1, 11.9,1,1, 8.452, 10528.070, 346.765, 52785.080 23/06/09,00:38:30,01,09,1, 11.9,1,1, 8.452, 10528.092, 346.761, 52785.128 23/06/09,00:38:30,02,09,1, 11.9,1,1, 8.452, 10528.074, 346.786, 52785.125 23/06/09,00:38:30,03,09,1, 11.9,1,1, 8.452, 10528.106, 346.749, 52785.117 23/06/09,00:38:30,04,09,1, 11.9,1,1, 8.452, 10528.075, 346.766, 52785.078 23/06/09,00:38:30,05,09,1, 11.9,1,1, 8.452, 10528.088, 346.753, 52785.141 23/06/09,00:38:30,06,09,1, 11.9,1,1, 8.452, 10528.089, 346.742, 52785.114 23/06/09,00:38:30,07,09,1, 11.9,1,1, 8.452, 10528.122, 346.759, 52785.136 23/06/09,00:38:30,08,09,1, 11.9,1,1, 8.452, 10528.094, 346.764, 52785.125 23/06/09,00:38:30,09,09,1, 11.9,1,1, 8.452, 10528.106, 346.747, 52785.110 23/06/09,00:38:30,10,09,1, 11.9,1,1, 8.452, 10528.087, 346.779, 52785.140 23/06/09,00:38:30,11,09,1, 11.9,1,1, 8.452, 10528.096, 346.761, 52785.119 23/06/09,00:38:30,12,09,1, 11.9,1,1, 8.452, 10528.114, 346.775, 52785.116 23/06/09,00:38:30,13,09,1, 11.9,1,1, 8.452, 10528.121, 346.769, 52785.093 23/06/09,00:38:30,14,09,1, 11.9,1,1, 8.452, 10528.105, 346.756, 52785.137 23/06/09,00:38:30,15,09,1, 11.9,1,1, 8.452, 10528.113, 346.783, 52785.121 23/06/09,00:38:30,16,09,1, 11.9,1,1, 8.452, 10528.106, 346.775, 52785.121 23/06/09,00:38:30,17,09,1, 11.9,1,1, 8.452, 10528.095, 346.748, 52785.123 23/06/09,00:38:30,18,09,1, 11.9,1,1, 8.452, 10528.091, 346.789, 52785.127 23/06/09,00:38:30,19,09,1, 11.9,1,1, 8.452, 10528.105, 346.760, 52785.131 23/06/09,00:38:31,00,09,1, 11.9,1,1, 8.448, 10528.103, 346.760, 52785.131 23/06/09,00:38:31,01,09,1, 11.9,1,1, 8.448, 10528.095, 346.759, 52785.147 23/06/09,00:38:31,02,09,1, 11.9,1,1, 8.448, 10528.091, 346.777, 52785.141 23/06/09,00:38:31,03,09,1, 11.9,1,1, 8.448, 10528.114, 346.779, 52785.135 23/06/09,00:38:31,04,09,1, 11.9,1,1, 8.448, 10528.092, 346.766, 52785.105 23/06/09,00:38:31,05,09,1, 11.9,1,1, 8.448, 10528.112, 346.757, 52785.074 23/06/09,00:38:31,06,09,1, 11.9,1,1, 8.448, 10528.087, 346.782, 52785.133 23/06/09,00:38:31,07,09,1, 11.9,1,1, 8.448, 10528.104, 346.771, 52785.090 23/06/09,00:38:31,08,09,1, 11.9,1,1, 8.448, 10528.108, 346.759, 52785.130 23/06/09,00:38:31,09,09,1, 11.9,1,1, 8.448, 10528.110, 346.741, 52785.098 23/06/09,00:38:31,10,09,1, 11.9,1,1, 8.448, 10528.108, 346.732, 52785.138 23/06/09,00:38:31,11,09,1, 11.9,1,1, 8.448, 10528.097, 346.776, 52785.129 23/06/09,00:38:31,12,09,1, 11.9,1,1, 8.448, 10528.067, 346.770, 52785.094 23/06/09,00:38:31,13,09,1, 11.9,1,1, 8.448, 10528.098, 346.777, 52785.104 23/06/09,00:38:31,14,09,1, 11.9,1,1, 8.448, 10528.103, 346.779, 52785.117 23/06/09,00:38:31,15,09,1, 11.9,1,1, 8.448, 10528.103, 346.770, 52785.156 23/06/09,00:38:31,16,09,1, 11.9,1,1, 8.448, 10528.112, 346.765, 52785.122 23/06/09,00:38:31,17,09,1, 11.9,1,1, 8.448, 10528.103, 346.771, 52785.096 23/06/09,00:38:31,18,09,1, 11.9,1,1, 8.448, 10528.110, 346.778, 52785.084 23/06/09,00:38:31,19,09,1, 11.9,1,1, 8.448, 10528.106, 346.773, 52785.144 23/06/09,00:38:32,00,09,1, 11.9,1,1, 8.452, 10528.103, 346.773, 52785.144 23/06/09,00:38:32,01,09,1, 11.9,1,1, 8.452, 10528.093, 346.781, 52785.124 23/06/09,00:38:32,02,09,1, 11.9,1,1, 8.452, 10528.108, 346.777, 52785.089 23/06/09,00:38:32,03,09,1, 11.9,1,1, 8.452, 10528.100, 346.787, 52785.098 23/06/09,00:38:32,04,09,1, 11.9,1,1, 8.452, 10528.085, 346.777, 52785.122 23/06/09,00:38:32,05,09,1, 11.9,1,1, 8.452, 10528.086, 346.773, 52785.063 23/06/09,00:38:32,06,09,1, 11.9,1,1, 8.452, 10528.090, 346.756, 52785.124 23/06/09,00:38:32,07,09,1, 11.9,1,1, 8.452, 10528.104, 346.772, 52785.104 23/06/09,00:38:32,08,09,1, 11.9,1,1, 8.452, 10528.088, 346.777, 52785.075 23/06/09,00:38:32,09,09,1, 11.9,1,1, 8.452, 10528.108, 346.779, 52785.131 23/06/09,00:38:32,10,09,1, 11.9,1,1, 8.452, 10528.113, 346.781, 52784.982 23/06/09,00:38:32,11,09,1, 11.9,1,1, 8.452, 10528.127, 346.761, 52785.050 23/06/09,00:38:32,12,09,1, 11.9,1,1, 8.452, 10528.105, 346.785, 52785.090 23/06/09,00:38:32,13,09,1, 11.9,1,1, 8.452, 10528.081, 346.767, 52785.058 23/06/09,00:38:32,14,09,1, 11.9,1,1, 8.452, 10528.059, 346.778, 52785.094 23/06/09,00:38:32,15,09,1, 11.9,1,1, 8.452, 10528.083, 346.786, 52785.165 23/06/09,00:38:32,16,09,1, 11.9,1,1, 8.452, 10528.088, 346.756, 52785.080 23/06/09,00:38:32,17,09,1, 11.9,1,1, 8.452, 10528.079, 346.778, 52785.138 23/06/09,00:38:32,18,09,1, 11.9,1,1, 8.452, 10528.075, 346.777, 52785.096 23/06/09,00:38:32,19,09,1, 11.9,1,1, 8.452, 10528.072, 346.766, 52785.097 23/06/09,00:38:33,00,09,1, 11.9,1,1, 8.450, 10528.070, 346.766, 52785.097 23/06/09,00:38:33,01,09,1, 11.9,1,1, 8.450, 10528.088, 346.778, 52785.058 23/06/09,00:38:33,02,09,1, 11.9,1,1, 8.450, 10528.089, 346.777, 52785.098 23/06/09,00:38:33,03,09,1, 11.9,1,1, 8.450, 10528.097, 346.788, 52785.122 23/06/09,00:38:33,04,09,1, 11.9,1,1, 8.450, 10528.069, 346.784, 52785.063 23/06/09,00:38:33,05,09,1, 11.9,1,1, 8.450, 10528.088, 346.792, 52785.080 23/06/09,00:38:33,06,09,1, 11.9,1,1, 8.450, 10528.043, 346.769, 52785.078 23/06/09,00:38:33,07,09,1, 11.9,1,1, 8.450, 10528.061, 346.771, 52785.106 23/06/09,00:38:33,08,09,1, 11.9,1,1, 8.450, 10528.073, 346.781, 52785.125 23/06/09,00:38:33,09,09,1, 11.9,1,1, 8.450, 10528.060, 346.783, 52785.133 23/06/09,00:38:33,10,09,1, 11.9,1,1, 8.450, 10528.067, 346.792, 52785.104 23/06/09,00:38:33,11,09,1, 11.9,1,1, 8.450, 10528.043, 346.797, 52785.130 23/06/09,00:38:33,12,09,1, 11.9,1,1, 8.450, 10528.080, 346.789, 52785.071 23/06/09,00:38:33,13,09,1, 11.9,1,1, 8.450, 10528.047, 346.774, 52785.122 23/06/09,00:38:33,14,09,1, 11.9,1,1, 8.450, 10528.079, 346.781, 52785.079 23/06/09,00:38:33,15,09,1, 11.9,1,1, 8.450, 10528.062, 346.791, 52785.104 23/06/09,00:38:33,16,09,1, 11.9,1,1, 8.450, 10528.094, 346.776, 52785.144 23/06/09,00:38:33,17,09,1, 11.9,1,1, 8.450, 10528.091, 346.773, 52785.079 23/06/09,00:38:33,18,09,1, 11.9,1,1, 8.450, 10528.087, 346.795, 52785.125 23/06/09,00:38:33,19,09,1, 11.9,1,1, 8.450, 10528.091, 346.789, 52785.088 23/06/09,00:38:34,00,09,1, 11.9,1,1, 8.448, 10528.086, 346.789, 52785.088 23/06/09,00:38:34,01,09,1, 11.9,1,1, 8.448, 10528.080, 346.780, 52785.078 23/06/09,00:38:34,02,09,1, 11.9,1,1, 8.448, 10528.103, 346.788, 52785.067 23/06/09,00:38:34,03,09,1, 11.9,1,1, 8.448, 10528.072, 346.774, 52785.122 23/06/09,00:38:34,04,09,1, 11.9,1,1, 8.448, 10528.062, 346.799, 52785.086 23/06/09,00:38:34,05,09,1, 11.9,1,1, 8.448, 10528.056, 346.804, 52785.091 23/06/09,00:38:34,06,09,1, 11.9,1,1, 8.448, 10528.058, 346.787, 52785.107 23/06/09,00:38:34,07,09,1, 11.9,1,1, 8.448, 10528.060, 346.790, 52785.081 23/06/09,00:38:34,08,09,1, 11.9,1,1, 8.448, 10528.059, 346.787, 52785.074 23/06/09,00:38:34,09,09,1, 11.9,1,1, 8.448, 10528.068, 346.805, 52785.090 23/06/09,00:38:34,10,09,1, 11.9,1,1, 8.448, 10528.059, 346.783, 52785.082 23/06/09,00:38:34,11,09,1, 11.9,1,1, 8.448, 10528.058, 346.815, 52785.091 23/06/09,00:38:34,12,09,1, 11.9,1,1, 8.448, 10528.087, 346.783, 52785.120 23/06/09,00:38:34,13,09,1, 11.9,1,1, 8.448, 10528.066, 346.791, 52785.076 23/06/09,00:38:34,14,09,1, 11.9,1,1, 8.448, 10528.098, 346.797, 52785.079 23/06/09,00:38:34,15,09,1, 11.9,1,1, 8.448, 10528.051, 346.802, 52785.067 23/06/09,00:38:34,16,09,1, 11.9,1,1, 8.448, 10528.067, 346.784, 52785.095 23/06/09,00:38:34,17,09,1, 11.9,1,1, 8.448, 10528.081, 346.813, 52785.096 23/06/09,00:38:34,18,09,1, 11.9,1,1, 8.448, 10528.085, 346.816, 52785.095 23/06/09,00:38:34,19,09,1, 11.9,1,1, 8.448, 10528.066, 346.817, 52785.098 23/06/09,00:38:35,00,10,1, 11.9,1,1, 8.450, 10528.061, 346.817, 52785.098 23/06/09,00:38:35,01,10,1, 11.9,1,1, 8.450, 10528.049, 346.795, 52785.067 23/06/09,00:38:35,02,10,1, 11.9,1,1, 8.450, 10528.083, 346.799, 52785.115 23/06/09,00:38:35,03,10,1, 11.9,1,1, 8.450, 10528.073, 346.792, 52785.099 23/06/09,00:38:35,04,10,1, 11.9,1,1, 8.450, 10528.079, 346.796, 52785.093 23/06/09,00:38:35,05,10,1, 11.9,1,1, 8.450, 10528.068, 346.805, 52785.077 23/06/09,00:38:35,06,10,1, 11.9,1,1, 8.450, 10528.067, 346.794, 52785.084 23/06/09,00:38:35,07,10,1, 11.9,1,1, 8.450, 10528.089, 346.778, 52785.093 23/06/09,00:38:35,08,10,1, 11.9,1,1, 8.450, 10528.083, 346.799, 52785.110 23/06/09,00:38:35,09,10,1, 11.9,1,1, 8.450, 10528.054, 346.799, 52785.083 23/06/09,00:38:35,10,10,1, 11.9,1,1, 8.450, 10528.066, 346.809, 52785.102 23/06/09,00:38:35,11,10,1, 11.9,1,1, 8.450, 10528.088, 346.806, 52785.136 23/06/09,00:38:35,12,10,1, 11.9,1,1, 8.450, 10528.076, 346.777, 52785.081 23/06/09,00:38:35,13,10,1, 11.9,1,1, 8.450, 10528.074, 346.813, 52785.086 23/06/09,00:38:35,14,10,1, 11.9,1,1, 8.450, 10528.079, 346.790, 52785.043 23/06/09,00:38:35,15,10,1, 11.9,1,1, 8.450, 10528.054, 346.804, 52785.094 23/06/09,00:38:35,16,10,1, 11.9,1,1, 8.450, 10528.083, 346.780, 52785.074 23/06/09,00:38:35,17,10,1, 11.9,1,1, 8.450, 10528.052, 346.790, 52785.125 23/06/09,00:38:35,18,10,1, 11.9,1,1, 8.450, 10528.061, 346.807, 52785.123 23/06/09,00:38:35,19,10,1, 11.9,1,1, 8.450, 10528.063, 346.773, 52785.081 23/06/09,00:38:36,00,09,1, 12.0,1,1, 8.453, 10528.061, 346.773, 52785.081 23/06/09,00:38:36,01,09,1, 12.0,1,1, 8.453, 10528.084, 346.762, 52785.053 23/06/09,00:38:36,02,09,1, 12.0,1,1, 8.453, 10528.060, 346.770, 52785.072 23/06/09,00:38:36,03,09,1, 12.0,1,1, 8.453, 10528.048, 346.797, 52785.076 23/06/09,00:38:36,04,09,1, 12.0,1,1, 8.453, 10528.070, 346.794, 52785.061 23/06/09,00:38:36,05,09,1, 12.0,1,1, 8.453, 10528.065, 346.809, 52785.089 23/06/09,00:38:36,06,09,1, 12.0,1,1, 8.453, 10528.078, 346.806, 52785.087 23/06/09,00:38:36,07,09,1, 12.0,1,1, 8.453, 10528.050, 346.800, 52785.089 23/06/09,00:38:36,08,09,1, 12.0,1,1, 8.453, 10528.047, 346.810, 52785.087 23/06/09,00:38:36,09,09,1, 12.0,1,1, 8.453, 10528.072, 346.814, 52785.118 23/06/09,00:38:36,10,09,1, 12.0,1,1, 8.453, 10528.086, 346.798, 52784.968 23/06/09,00:38:36,11,09,1, 12.0,1,1, 8.453, 10528.087, 346.804, 52785.075 23/06/09,00:38:36,12,09,1, 12.0,1,1, 8.453, 10528.093, 346.804, 52785.091 23/06/09,00:38:36,13,09,1, 12.0,1,1, 8.453, 10528.077, 346.813, 52785.079 23/06/09,00:38:36,14,09,1, 12.0,1,1, 8.453, 10528.075, 346.805, 52785.105 23/06/09,00:38:36,15,09,1, 12.0,1,1, 8.453, 10528.066, 346.790, 52785.085 23/06/09,00:38:36,16,09,1, 12.0,1,1, 8.453, 10528.066, 346.819, 52785.068 23/06/09,00:38:36,17,09,1, 12.0,1,1, 8.453, 10528.070, 346.797, 52785.065 23/06/09,00:38:36,18,09,1, 12.0,1,1, 8.453, 10528.055, 346.802, 52785.076 23/06/09,00:38:36,19,09,1, 12.0,1,1, 8.453, 10528.072, 346.838, 52785.125 23/06/09,00:38:37,00,09,1, 11.9,1,1, 8.449, 10528.070, 346.838, 52785.125 23/06/09,00:38:37,01,09,1, 11.9,1,1, 8.449, 10528.077, 346.776, 52784.814 23/06/09,00:38:37,02,09,1, 11.9,1,1, 8.449, 10528.037, 346.830, 52785.127 23/06/09,00:38:37,03,09,1, 11.9,1,1, 8.449, 10528.029, 346.812, 52785.118 23/06/09,00:38:37,04,09,1, 11.9,1,1, 8.449, 10528.047, 346.832, 52785.129 23/06/09,00:38:37,05,09,1, 11.9,1,1, 8.449, 10528.067, 346.816, 52785.111 23/06/09,00:38:37,06,09,1, 11.9,1,1, 8.449, 10528.074, 346.789, 52785.103 23/06/09,00:38:37,07,09,1, 11.9,1,1, 8.449, 10528.052, 346.843, 52785.097 23/06/09,00:38:37,08,09,1, 11.9,1,1, 8.449, 10528.053, 346.825, 52785.100 23/06/09,00:38:37,09,09,1, 11.9,1,1, 8.449, 10528.060, 346.829, 52785.078 23/06/09,00:38:37,10,09,1, 11.9,1,1, 8.449, 10528.068, 346.824, 52785.112 23/06/09,00:38:37,11,09,1, 11.9,1,1, 8.449, 10528.062, 346.830, 52785.081 23/06/09,00:38:37,12,09,1, 11.9,1,1, 8.449, 10528.068, 346.818, 52785.091 23/06/09,00:38:37,13,09,1, 11.9,1,1, 8.449, 10528.045, 346.819, 52785.096 23/06/09,00:38:37,14,09,1, 11.9,1,1, 8.449, 10528.050, 346.822, 52785.086 23/06/09,00:38:37,15,09,1, 11.9,1,1, 8.449, 10528.055, 346.789, 52785.083 23/06/09,00:38:37,16,09,1, 11.9,1,1, 8.449, 10528.058, 346.815, 52785.091 23/06/09,00:38:37,17,09,1, 11.9,1,1, 8.449, 10528.059, 346.805, 52785.080 23/06/09,00:38:37,18,09,1, 11.9,1,1, 8.449, 10528.036, 346.829, 52785.095 23/06/09,00:38:37,19,09,1, 11.9,1,1, 8.449, 10528.074, 346.831, 52785.123 23/06/09,00:38:38,00,10,1, 11.9,1,1, 8.450, 10528.070, 346.831, 52785.123 23/06/09,00:38:38,01,10,1, 11.9,1,1, 8.450, 10528.039, 346.779, 52785.085 23/06/09,00:38:38,02,10,1, 11.9,1,1, 8.450, 10528.063, 346.789, 52785.085 23/06/09,00:38:38,03,10,1, 11.9,1,1, 8.450, 10528.072, 346.822, 52785.054 23/06/09,00:38:38,04,10,1, 11.9,1,1, 8.450, 10528.045, 346.797, 52785.101 23/06/09,00:38:38,05,10,1, 11.9,1,1, 8.450, 10528.030, 346.818, 52785.133 23/06/09,00:38:38,06,10,1, 11.9,1,1, 8.450, 10528.055, 346.818, 52785.102 23/06/09,00:38:38,07,10,1, 11.9,1,1, 8.450, 10528.023, 346.820, 52785.116 23/06/09,00:38:38,08,10,1, 11.9,1,1, 8.450, 10528.067, 346.817, 52785.096 23/06/09,00:38:38,09,10,1, 11.9,1,1, 8.450, 10528.079, 346.811, 52785.146 23/06/09,00:38:38,10,10,1, 11.9,1,1, 8.450, 10528.054, 346.829, 52785.102 23/06/09,00:38:38,11,10,1, 11.9,1,1, 8.450, 10528.034, 346.808, 52785.108 23/06/09,00:38:38,12,10,1, 11.9,1,1, 8.450, 10528.048, 346.786, 52785.107 23/06/09,00:38:38,13,10,1, 11.9,1,1, 8.450, 10528.047, 346.831, 52785.134 23/06/09,00:38:38,14,10,1, 11.9,1,1, 8.450, 10528.052, 346.805, 52785.101 23/06/09,00:38:38,15,10,1, 11.9,1,1, 8.450, 10528.037, 346.794, 52785.121 23/06/09,00:38:38,16,10,1, 11.9,1,1, 8.450, 10528.052, 346.811, 52785.089 23/06/09,00:38:38,17,10,1, 11.9,1,1, 8.450, 10528.053, 346.802, 52785.082 23/06/09,00:38:38,18,10,1, 11.9,1,1, 8.450, 10528.061, 346.827, 52785.147 23/06/09,00:38:38,19,10,1, 11.9,1,1, 8.450, 10528.077, 346.828, 52785.137 23/06/09,00:38:39,00,10,1, 11.9,1,1, 8.450, 10528.070, 346.828, 52785.137 23/06/09,00:38:39,01,10,1, 11.9,1,1, 8.450, 10528.040, 346.823, 52785.133 23/06/09,00:38:39,02,10,1, 11.9,1,1, 8.450, 10528.033, 346.807, 52785.088 23/06/09,00:38:39,03,10,1, 11.9,1,1, 8.450, 10528.060, 346.812, 52785.114 23/06/09,00:38:39,04,10,1, 11.9,1,1, 8.450, 10528.042, 346.826, 52785.123 23/06/09,00:38:39,05,10,1, 11.9,1,1, 8.450, 10528.047, 346.815, 52785.095 23/06/09,00:38:39,06,10,1, 11.9,1,1, 8.450, 10528.061, 346.817, 52785.097 23/06/09,00:38:39,07,10,1, 11.9,1,1, 8.450, 10528.060, 346.838, 52785.138 23/06/09,00:38:39,08,10,1, 11.9,1,1, 8.450, 10528.037, 346.817, 52785.065 23/06/09,00:38:39,09,10,1, 11.9,1,1, 8.450, 10528.042, 346.828, 52785.100 23/06/09,00:38:39,10,10,1, 11.9,1,1, 8.450, 10528.046, 346.818, 52785.092 23/06/09,00:38:39,11,10,1, 11.9,1,1, 8.450, 10528.067, 346.796, 52785.100 23/06/09,00:38:39,12,10,1, 11.9,1,1, 8.450, 10528.041, 346.844, 52785.088 23/06/09,00:38:39,13,10,1, 11.9,1,1, 8.450, 10528.054, 346.844, 52785.108 23/06/09,00:38:39,14,10,1, 11.9,1,1, 8.450, 10528.048, 346.796, 52785.077 23/06/09,00:38:39,15,10,1, 11.9,1,1, 8.450, 10528.027, 346.840, 52785.103 23/06/09,00:38:39,16,10,1, 11.9,1,1, 8.450, 10528.080, 346.824, 52785.081 23/06/09,00:38:39,17,10,1, 11.9,1,1, 8.450, 10528.036, 346.832, 52785.070 23/06/09,00:38:39,18,10,1, 11.9,1,1, 8.450, 10528.049, 346.818, 52785.096 23/06/09,00:38:39,19,10,1, 11.9,1,1, 8.450, 10528.049, 346.829, 52785.084 23/06/09,00:38:40,00,10,1, 11.9,1,1, 8.449, 10528.045, 346.829, 52785.084 23/06/09,00:38:40,01,10,1, 11.9,1,1, 8.449, 10528.058, 346.829, 52785.073 23/06/09,00:38:40,02,10,1, 11.9,1,1, 8.449, 10528.054, 346.816, 52785.097 23/06/09,00:38:40,03,10,1, 11.9,1,1, 8.449, 10528.035, 346.856, 52785.127 23/06/09,00:38:40,04,10,1, 11.9,1,1, 8.449, 10528.047, 346.833, 52785.131 23/06/09,00:38:40,05,10,1, 11.9,1,1, 8.449, 10528.044, 346.808, 52785.105 23/06/09,00:38:40,06,10,1, 11.9,1,1, 8.449, 10528.057, 346.806, 52785.092 23/06/09,00:38:40,07,10,1, 11.9,1,1, 8.449, 10528.060, 346.785, 52785.081 23/06/09,00:38:40,08,10,1, 11.9,1,1, 8.449, 10528.071, 346.805, 52785.089 23/06/09,00:38:40,09,10,1, 11.9,1,1, 8.449, 10528.045, 346.846, 52785.070 23/06/09,00:38:40,10,10,1, 11.9,1,1, 8.449, 10528.045, 346.821, 52785.137 23/06/09,00:38:40,11,10,1, 11.9,1,1, 8.449, 10528.063, 346.840, 52785.110 23/06/09,00:38:40,12,10,1, 11.9,1,1, 8.449, 10528.039, 346.847, 52785.137 23/06/09,00:38:40,13,10,1, 11.9,1,1, 8.449, 10528.042, 346.820, 52785.160 23/06/09,00:38:40,14,10,1, 11.9,1,1, 8.449, 10528.050, 346.837, 52785.129 23/06/09,00:38:40,15,10,1, 11.9,1,1, 8.449, 10528.016, 346.823, 52785.104 23/06/09,00:38:40,16,10,1, 11.9,1,1, 8.449, 10528.026, 346.848, 52785.125 23/06/09,00:38:40,17,10,1, 11.9,1,1, 8.449, 10528.045, 346.870, 52785.323 23/06/09,00:38:40,18,10,1, 11.9,1,1, 8.449, 10528.063, 346.854, 52785.089 23/06/09,00:38:40,19,10,1, 11.9,1,1, 8.449, 10528.052, 346.824, 52785.089 23/06/09,00:38:41,00,10,1, 11.8,1,1, 8.451, 10528.045, 346.824, 52785.089 23/06/09,00:38:41,01,10,1, 11.8,1,1, 8.451, 10528.042, 346.818, 52785.121 23/06/09,00:38:41,02,10,1, 11.8,1,1, 8.451, 10528.036, 346.843, 52785.121 23/06/09,00:38:41,03,10,1, 11.8,1,1, 8.451, 10528.053, 346.829, 52785.121 23/06/09,00:38:41,04,10,1, 11.8,1,1, 8.451, 10528.053, 346.821, 52785.087 23/06/09,00:38:41,05,10,1, 11.8,1,1, 8.451, 10528.075, 346.811, 52785.121 23/06/09,00:38:41,06,10,1, 11.8,1,1, 8.451, 10528.043, 346.802, 52785.095 23/06/09,00:38:41,07,10,1, 11.8,1,1, 8.451, 10528.052, 346.819, 52785.105 23/06/09,00:38:41,08,10,1, 11.8,1,1, 8.451, 10528.032, 346.813, 52785.124 23/06/09,00:38:41,09,10,1, 11.8,1,1, 8.451, 10528.053, 346.822, 52785.092 23/06/09,00:38:41,10,10,1, 11.8,1,1, 8.451, 10528.032, 346.835, 52785.087 23/06/09,00:38:41,11,10,1, 11.8,1,1, 8.451, 10528.045, 346.816, 52785.107 23/06/09,00:38:41,12,10,1, 11.8,1,1, 8.451, 10528.040, 346.821, 52785.111 23/06/09,00:38:41,13,10,1, 11.8,1,1, 8.451, 10528.034, 346.803, 52785.105 23/06/09,00:38:41,14,10,1, 11.8,1,1, 8.451, 10528.036, 346.806, 52785.066 23/06/09,00:38:41,15,10,1, 11.8,1,1, 8.451, 10528.037, 346.799, 52785.101 23/06/09,00:38:41,16,10,1, 11.8,1,1, 8.451, 10528.028, 346.844, 52785.081 23/06/09,00:38:41,17,10,1, 11.8,1,1, 8.451, 10528.050, 346.795, 52785.073 23/06/09,00:38:41,18,10,1, 11.8,1,1, 8.451, 10528.051, 346.829, 52785.085 23/06/09,00:38:41,19,10,1, 11.8,1,1, 8.451, 10528.031, 346.840, 52785.093 23/06/09,00:38:42,00,09,1, 11.9,1,1, 8.449, 10528.028, 346.840, 52785.093 23/06/09,00:38:42,01,09,1, 11.9,1,1, 8.449, 10528.030, 346.849, 52785.096 23/06/09,00:38:42,02,09,1, 11.9,1,1, 8.449, 10528.040, 346.860, 52785.110 23/06/09,00:38:42,03,09,1, 11.9,1,1, 8.449, 10528.061, 346.841, 52785.083 23/06/09,00:38:42,04,09,1, 11.9,1,1, 8.449, 10528.023, 346.848, 52785.099 23/06/09,00:38:42,05,09,1, 11.9,1,1, 8.449, 10528.067, 346.843, 52785.100 23/06/09,00:38:42,06,09,1, 11.9,1,1, 8.449, 10528.037, 346.811, 52785.103 23/06/09,00:38:42,07,09,1, 11.9,1,1, 8.449, 10528.059, 346.834, 52785.112 23/06/09,00:38:42,08,09,1, 11.9,1,1, 8.449, 10528.050, 346.809, 52785.094 23/06/09,00:38:42,09,09,1, 11.9,1,1, 8.449, 10528.052, 346.828, 52785.103 23/06/09,00:38:42,10,09,1, 11.9,1,1, 8.449, 10528.024, 346.806, 52785.118 23/06/09,00:38:42,11,09,1, 11.9,1,1, 8.449, 10528.043, 346.820, 52785.098 23/06/09,00:38:42,12,09,1, 11.9,1,1, 8.449, 10528.028, 346.817, 52785.151 23/06/09,00:38:42,13,09,1, 11.9,1,1, 8.449, 10528.036, 346.840, 52785.154 23/06/09,00:38:42,14,09,1, 11.9,1,1, 8.449, 10528.030, 346.838, 52785.149 23/06/09,00:38:42,15,09,1, 11.9,1,1, 8.449, 10528.044, 346.835, 52785.162 23/06/09,00:38:42,16,09,1, 11.9,1,1, 8.449, 10528.059, 346.811, 52785.120 23/06/09,00:38:42,17,09,1, 11.9,1,1, 8.449, 10528.050, 346.802, 52785.106 23/06/09,00:38:42,18,09,1, 11.9,1,1, 8.449, 10528.058, 346.844, 52785.110 23/06/09,00:38:42,19,09,1, 11.9,1,1, 8.449, 10528.055, 346.829, 52785.135 23/06/09,00:38:43,00,09,1, 11.9,1,1, 8.447, 10528.053, 346.829, 52785.135 23/06/09,00:38:43,01,09,1, 11.9,1,1, 8.447, 10528.051, 346.846, 52785.145 23/06/09,00:38:43,02,09,1, 11.9,1,1, 8.447, 10528.058, 346.838, 52785.111 23/06/09,00:38:43,03,09,1, 11.9,1,1, 8.447, 10528.051, 346.835, 52785.106 23/06/09,00:38:43,04,09,1, 11.9,1,1, 8.447, 10528.045, 346.831, 52785.112 23/06/09,00:38:43,05,09,1, 11.9,1,1, 8.447, 10528.045, 346.828, 52785.138 23/06/09,00:38:43,06,09,1, 11.9,1,1, 8.447, 10528.036, 346.835, 52785.140 23/06/09,00:38:43,07,09,1, 11.9,1,1, 8.447, 10528.057, 346.840, 52785.100 23/06/09,00:38:43,08,09,1, 11.9,1,1, 8.447, 10528.052, 346.830, 52785.164 23/06/09,00:38:43,09,09,1, 11.9,1,1, 8.447, 10528.039, 346.846, 52785.152 23/06/09,00:38:43,10,09,1, 11.9,1,1, 8.447, 10528.077, 346.807, 52785.125 23/06/09,00:38:43,11,09,1, 11.9,1,1, 8.447, 10528.058, 346.835, 52785.105 23/06/09,00:38:43,12,09,1, 11.9,1,1, 8.447, 10528.036, 346.857, 52785.100 23/06/09,00:38:43,13,09,1, 11.9,1,1, 8.447, 10528.059, 346.848, 52785.107 23/06/09,00:38:43,14,09,1, 11.9,1,1, 8.447, 10528.069, 346.837, 52785.119 23/06/09,00:38:43,15,09,1, 11.9,1,1, 8.447, 10528.061, 346.834, 52785.115 23/06/09,00:38:43,16,09,1, 11.9,1,1, 8.447, 10528.063, 346.840, 52785.146 23/06/09,00:38:43,17,09,1, 11.9,1,1, 8.447, 10528.048, 346.842, 52785.111 23/06/09,00:38:43,18,09,1, 11.9,1,1, 8.447, 10528.058, 346.834, 52785.117 23/06/09,00:38:43,19,09,1, 11.9,1,1, 8.447, 10528.080, 346.865, 52785.132 23/06/09,00:38:44,00,09,1, 12.0,1,1, 8.448, 10528.078, 346.865, 52785.132 23/06/09,00:38:44,01,09,1, 12.0,1,1, 8.448, 10528.057, 346.855, 52785.118 23/06/09,00:38:44,02,09,1, 12.0,1,1, 8.448, 10528.053, 346.838, 52785.095 23/06/09,00:38:44,03,09,1, 12.0,1,1, 8.448, 10528.078, 346.820, 52785.095 23/06/09,00:38:44,04,09,1, 12.0,1,1, 8.448, 10528.062, 346.848, 52785.140 23/06/09,00:38:44,05,09,1, 12.0,1,1, 8.448, 10528.054, 346.848, 52785.095 23/06/09,00:38:44,06,09,1, 12.0,1,1, 8.448, 10528.045, 346.831, 52785.100 23/06/09,00:38:44,07,09,1, 12.0,1,1, 8.448, 10528.060, 346.861, 52785.125 23/06/09,00:38:44,08,09,1, 12.0,1,1, 8.448, 10528.070, 346.837, 52785.120 23/06/09,00:38:44,09,09,1, 12.0,1,1, 8.448, 10528.047, 346.852, 52785.135 23/06/09,00:38:44,10,09,1, 12.0,1,1, 8.448, 10528.058, 346.842, 52785.126 23/06/09,00:38:44,11,09,1, 12.0,1,1, 8.448, 10528.070, 346.861, 52785.285 23/06/09,00:38:44,12,09,1, 12.0,1,1, 8.448, 10528.066, 346.839, 52785.070 23/06/09,00:38:44,13,09,1, 12.0,1,1, 8.448, 10528.041, 346.854, 52785.110 23/06/09,00:38:44,14,09,1, 12.0,1,1, 8.448, 10528.052, 346.831, 52785.119 23/06/09,00:38:44,15,09,1, 12.0,1,1, 8.448, 10528.052, 346.844, 52785.130 23/06/09,00:38:44,16,09,1, 12.0,1,1, 8.448, 10528.033, 346.830, 52785.137 23/06/09,00:38:44,17,09,1, 12.0,1,1, 8.448, 10528.049, 346.851, 52785.111 23/06/09,00:38:44,18,09,1, 12.0,1,1, 8.448, 10528.053, 346.834, 52785.143 23/06/09,00:38:44,19,09,1, 12.0,1,1, 8.448, 10528.061, 346.852, 52785.133 23/06/09,00:38:45,00,08,1, 11.9,1,1, 8.450, 10528.053, 346.852, 52785.133 23/06/09,00:38:45,01,08,1, 11.9,1,1, 8.450, 10528.061, 346.841, 52785.167 23/06/09,00:38:45,02,08,1, 11.9,1,1, 8.450, 10528.060, 346.855, 52785.133 23/06/09,00:38:45,03,08,1, 11.9,1,1, 8.450, 10528.063, 346.866, 52785.160 23/06/09,00:38:45,04,08,1, 11.9,1,1, 8.450, 10528.026, 346.847, 52785.171 23/06/09,00:38:45,05,08,1, 11.9,1,1, 8.450, 10528.039, 346.853, 52785.101 23/06/09,00:38:45,06,08,1, 11.9,1,1, 8.450, 10528.070, 346.862, 52785.098 23/06/09,00:38:45,07,08,1, 11.9,1,1, 8.450, 10528.072, 346.836, 52785.093 23/06/09,00:38:45,08,08,1, 11.9,1,1, 8.450, 10528.058, 346.856, 52785.125 23/06/09,00:38:45,09,08,1, 11.9,1,1, 8.450, 10528.061, 346.844, 52785.123 23/06/09,00:38:45,10,08,1, 11.9,1,1, 8.450, 10528.039, 346.847, 52785.116 23/06/09,00:38:45,11,08,1, 11.9,1,1, 8.450, 10528.045, 346.857, 52785.140 23/06/09,00:38:45,12,08,1, 11.9,1,1, 8.450, 10528.051, 346.850, 52785.134 23/06/09,00:38:45,13,08,1, 11.9,1,1, 8.450, 10528.047, 346.855, 52785.123 23/06/09,00:38:45,14,08,1, 11.9,1,1, 8.450, 10528.049, 346.878, 52785.120 23/06/09,00:38:45,15,08,1, 11.9,1,1, 8.450, 10528.054, 346.841, 52785.157 23/06/09,00:38:45,16,08,1, 11.9,1,1, 8.450, 10528.057, 346.839, 52785.105 23/06/09,00:38:45,17,08,1, 11.9,1,1, 8.450, 10528.053, 346.842, 52785.122 23/06/09,00:38:45,18,08,1, 11.9,1,1, 8.450, 10528.039, 346.846, 52785.111 23/06/09,00:38:45,19,08,1, 11.9,1,1, 8.450, 10528.055, 346.845, 52785.080 23/06/09,00:38:46,00,09,1, 11.9,1,1, 8.450, 10528.053, 346.845, 52785.080 23/06/09,00:38:46,01,09,1, 11.9,1,1, 8.450, 10528.025, 346.849, 52785.115 23/06/09,00:38:46,02,09,1, 11.9,1,1, 8.450, 10528.067, 346.838, 52785.068 23/06/09,00:38:46,03,09,1, 11.9,1,1, 8.450, 10528.033, 346.820, 52785.086 23/06/09,00:38:46,04,09,1, 11.9,1,1, 8.450, 10528.019, 346.843, 52785.110 23/06/09,00:38:46,05,09,1, 11.9,1,1, 8.450, 10528.042, 346.836, 52785.131 23/06/09,00:38:46,06,09,1, 11.9,1,1, 8.450, 10528.049, 346.837, 52785.112 23/06/09,00:38:46,07,09,1, 11.9,1,1, 8.450, 10528.042, 346.852, 52785.129 23/06/09,00:38:46,08,09,1, 11.9,1,1, 8.450, 10528.034, 346.838, 52785.143 23/06/09,00:38:46,09,09,1, 11.9,1,1, 8.450, 10528.041, 346.821, 52785.118 23/06/09,00:38:46,10,09,1, 11.9,1,1, 8.450, 10528.048, 346.826, 52785.121 23/06/09,00:38:46,11,09,1, 11.9,1,1, 8.450, 10528.041, 346.817, 52785.132 23/06/09,00:38:46,12,09,1, 11.9,1,1, 8.450, 10528.055, 346.809, 52785.139 23/06/09,00:38:46,13,09,1, 11.9,1,1, 8.450, 10528.041, 346.845, 52785.145 23/06/09,00:38:46,14,09,1, 11.9,1,1, 8.450, 10528.060, 346.825, 52785.082 23/06/09,00:38:46,15,09,1, 11.9,1,1, 8.450, 10528.039, 346.825, 52785.094 23/06/09,00:38:46,16,09,1, 11.9,1,1, 8.450, 10528.051, 346.838, 52785.089 23/06/09,00:38:46,17,09,1, 11.9,1,1, 8.450, 10528.048, 346.846, 52785.109 23/06/09,00:38:46,18,09,1, 11.9,1,1, 8.450, 10528.047, 346.829, 52785.151 23/06/09,00:38:46,19,09,1, 11.9,1,1, 8.450, 10528.070, 346.822, 52785.134 23/06/09,00:38:47,00,09,1, 11.9,1,1, 8.449, 10528.061, 346.822, 52785.134 23/06/09,00:38:47,01,09,1, 11.9,1,1, 8.449, 10528.051, 346.834, 52785.084 23/06/09,00:38:47,02,09,1, 11.9,1,1, 8.449, 10528.042, 346.818, 52785.100 23/06/09,00:38:47,03,09,1, 11.9,1,1, 8.449, 10528.045, 346.828, 52785.131 23/06/09,00:38:47,04,09,1, 11.9,1,1, 8.449, 10528.039, 346.814, 52785.138 23/06/09,00:38:47,05,09,1, 11.9,1,1, 8.449, 10528.058, 346.808, 52785.135 23/06/09,00:38:47,06,09,1, 11.9,1,1, 8.449, 10528.045, 346.824, 52785.094 23/06/09,00:38:47,07,09,1, 11.9,1,1, 8.449, 10528.047, 346.810, 52785.123 23/06/09,00:38:47,08,09,1, 11.9,1,1, 8.449, 10528.071, 346.821, 52785.105 23/06/09,00:38:47,09,09,1, 11.9,1,1, 8.449, 10528.037, 346.813, 52785.125 23/06/09,00:38:47,10,09,1, 11.9,1,1, 8.449, 10528.036, 346.817, 52785.110 23/06/09,00:38:47,11,09,1, 11.9,1,1, 8.449, 10528.071, 346.841, 52785.109 23/06/09,00:38:47,12,09,1, 11.9,1,1, 8.449, 10528.062, 346.831, 52785.091 23/06/09,00:38:47,13,09,1, 11.9,1,1, 8.449, 10528.069, 346.842, 52785.081 23/06/09,00:38:47,14,09,1, 11.9,1,1, 8.449, 10528.043, 346.826, 52785.050 23/06/09,00:38:47,15,09,1, 11.9,1,1, 8.449, 10528.033, 346.835, 52785.077 23/06/09,00:38:47,16,09,1, 11.9,1,1, 8.449, 10528.048, 346.828, 52785.079 23/06/09,00:38:47,17,09,1, 11.9,1,1, 8.449, 10528.040, 346.851, 52785.092 23/06/09,00:38:47,18,09,1, 11.9,1,1, 8.449, 10528.050, 346.873, 52785.085 23/06/09,00:38:47,19,09,1, 11.9,1,1, 8.449, 10528.026, 346.850, 52785.081 23/06/09,00:38:48,00,09,1, 11.8,1,1, 8.449, 10528.020, 346.850, 52785.081 23/06/09,00:38:48,01,09,1, 11.8,1,1, 8.449, 10528.063, 346.824, 52785.057 23/06/09,00:38:48,02,09,1, 11.8,1,1, 8.449, 10528.055, 346.855, 52785.098 23/06/09,00:38:48,03,09,1, 11.8,1,1, 8.449, 10528.059, 346.850, 52785.073 23/06/09,00:38:48,04,09,1, 11.8,1,1, 8.449, 10528.036, 346.852, 52785.090 23/06/09,00:38:48,05,09,1, 11.8,1,1, 8.449, 10528.056, 346.876, 52785.109 23/06/09,00:38:48,06,09,1, 11.8,1,1, 8.449, 10528.036, 346.841, 52785.070 23/06/09,00:38:48,07,09,1, 11.8,1,1, 8.449, 10528.024, 346.839, 52785.084 23/06/09,00:38:48,08,09,1, 11.8,1,1, 8.449, 10528.063, 346.842, 52785.108 23/06/09,00:38:48,09,09,1, 11.8,1,1, 8.449, 10528.044, 346.844, 52785.053 23/06/09,00:38:48,10,09,1, 11.8,1,1, 8.449, 10528.044, 346.859, 52785.130 23/06/09,00:38:48,11,09,1, 11.8,1,1, 8.449, 10528.062, 346.872, 52785.092 23/06/09,00:38:48,12,09,1, 11.8,1,1, 8.449, 10528.043, 346.842, 52785.079 23/06/09,00:38:48,13,09,1, 11.8,1,1, 8.449, 10528.047, 346.840, 52785.108 23/06/09,00:38:48,14,09,1, 11.8,1,1, 8.449, 10528.073, 346.822, 52785.112 23/06/09,00:38:48,15,09,1, 11.8,1,1, 8.449, 10528.043, 346.829, 52785.098 23/06/09,00:38:48,16,09,1, 11.8,1,1, 8.449, 10528.082, 346.865, 52785.093 23/06/09,00:38:48,17,09,1, 11.8,1,1, 8.449, 10528.064, 346.848, 52785.136 23/06/09,00:38:48,18,09,1, 11.8,1,1, 8.449, 10528.057, 346.862, 52785.102 23/06/09,00:38:48,19,09,1, 11.8,1,1, 8.449, 10528.029, 346.849, 52785.126 23/06/09,00:38:49,00,09,1, 11.9,1,1, 8.448, 10528.028, 346.849, 52785.126 23/06/09,00:38:49,01,09,1, 11.9,1,1, 8.448, 10528.058, 346.855, 52785.099 23/06/09,00:38:49,02,09,1, 11.9,1,1, 8.448, 10528.060, 346.849, 52785.083 23/06/09,00:38:49,03,09,1, 11.9,1,1, 8.448, 10528.026, 346.847, 52785.137 23/06/09,00:38:49,04,09,1, 11.9,1,1, 8.448, 10528.059, 346.828, 52785.095 23/06/09,00:38:49,05,09,1, 11.9,1,1, 8.448, 10528.045, 346.842, 52785.105 23/06/09,00:38:49,06,09,1, 11.9,1,1, 8.448, 10528.017, 346.849, 52785.102 23/06/09,00:38:49,07,09,1, 11.9,1,1, 8.448, 10528.045, 346.859, 52785.088 23/06/09,00:38:49,08,09,1, 11.9,1,1, 8.448, 10528.051, 346.842, 52785.122 23/06/09,00:38:49,09,09,1, 11.9,1,1, 8.448, 10528.053, 346.850, 52785.117 23/06/09,00:38:49,10,09,1, 11.9,1,1, 8.448, 10528.069, 346.848, 52785.076 23/06/09,00:38:49,11,09,1, 11.9,1,1, 8.448, 10528.045, 346.835, 52785.113 23/06/09,00:38:49,12,09,1, 11.9,1,1, 8.448, 10528.055, 346.847, 52785.096 23/06/09,00:38:49,13,09,1, 11.9,1,1, 8.448, 10528.056, 346.814, 52785.091 23/06/09,00:38:49,14,09,1, 11.9,1,1, 8.448, 10528.036, 346.843, 52785.137 23/06/09,00:38:49,15,09,1, 11.9,1,1, 8.448, 10528.033, 346.831, 52785.144 23/06/09,00:38:49,16,09,1, 11.9,1,1, 8.448, 10528.052, 346.822, 52785.107 23/06/09,00:38:49,17,09,1, 11.9,1,1, 8.448, 10528.064, 346.829, 52785.087 23/06/09,00:38:49,18,09,1, 11.9,1,1, 8.448, 10528.059, 346.833, 52785.112 23/06/09,00:38:49,19,09,1, 11.9,1,1, 8.448, 10528.057, 346.838, 52785.085 23/06/09,00:38:50,00,09,1, 11.9,1,1, 8.451, 10528.053, 346.838, 52785.085 23/06/09,00:38:50,01,09,1, 11.9,1,1, 8.451, 10528.066, 346.846, 52785.087 23/06/09,00:38:50,02,09,1, 11.9,1,1, 8.451, 10528.068, 346.829, 52785.129 23/06/09,00:38:50,03,09,1, 11.9,1,1, 8.451, 10528.075, 346.832, 52785.099 23/06/09,00:38:50,04,09,1, 11.9,1,1, 8.451, 10528.075, 346.840, 52785.085 23/06/09,00:38:50,05,09,1, 11.9,1,1, 8.451, 10528.068, 346.810, 52785.082 23/06/09,00:38:50,06,09,1, 11.9,1,1, 8.451, 10528.074, 346.815, 52785.067 23/06/09,00:38:50,07,09,1, 11.9,1,1, 8.451, 10528.063, 346.815, 52785.084 23/06/09,00:38:50,08,09,1, 11.9,1,1, 8.451, 10528.070, 346.816, 52785.107 23/06/09,00:38:50,09,09,1, 11.9,1,1, 8.451, 10528.071, 346.824, 52785.103 23/06/09,00:38:50,10,09,1, 11.9,1,1, 8.451, 10528.071, 346.833, 52785.096 23/06/09,00:38:50,11,09,1, 11.9,1,1, 8.451, 10528.081, 346.825, 52785.097 23/06/09,00:38:50,12,09,1, 11.9,1,1, 8.451, 10528.061, 346.850, 52785.089 23/06/09,00:38:50,13,09,1, 11.9,1,1, 8.451, 10528.068, 346.808, 52785.058 23/06/09,00:38:50,14,09,1, 11.9,1,1, 8.451, 10528.074, 346.861, 52785.061 23/06/09,00:38:50,15,09,1, 11.9,1,1, 8.451, 10528.091, 346.832, 52785.061 23/06/09,00:38:50,16,09,1, 11.9,1,1, 8.451, 10528.046, 346.835, 52785.080 23/06/09,00:38:50,17,09,1, 11.9,1,1, 8.451, 10528.054, 346.834, 52785.093 23/06/09,00:38:50,18,09,1, 11.9,1,1, 8.451, 10528.070, 346.820, 52785.088 23/06/09,00:38:50,19,09,1, 11.9,1,1, 8.451, 10528.048, 346.822, 52785.045 23/06/09,00:38:51,00,10,1, 12.0,1,1, 8.453, 10528.045, 346.822, 52785.045 23/06/09,00:38:51,01,10,1, 12.0,1,1, 8.453, 10528.045, 346.850, 52785.085 23/06/09,00:38:51,02,10,1, 12.0,1,1, 8.453, 10528.073, 346.837, 52785.105 23/06/09,00:38:51,03,10,1, 12.0,1,1, 8.453, 10528.069, 346.831, 52785.064 23/06/09,00:38:51,04,10,1, 12.0,1,1, 8.453, 10528.061, 346.837, 52785.062 23/06/09,00:38:51,05,10,1, 12.0,1,1, 8.453, 10528.040, 346.871, 52785.117 23/06/09,00:38:51,06,10,1, 12.0,1,1, 8.453, 10528.083, 346.822, 52785.080 23/06/09,00:38:51,07,10,1, 12.0,1,1, 8.453, 10528.051, 346.850, 52785.083 23/06/09,00:38:51,08,10,1, 12.0,1,1, 8.453, 10528.056, 346.834, 52785.104 23/06/09,00:38:51,09,10,1, 12.0,1,1, 8.453, 10528.070, 346.824, 52785.087 23/06/09,00:38:51,10,10,1, 12.0,1,1, 8.453, 10528.031, 346.846, 52785.090 23/06/09,00:38:51,11,10,1, 12.0,1,1, 8.453, 10528.067, 346.856, 52785.108 23/06/09,00:38:51,12,10,1, 12.0,1,1, 8.453, 10528.046, 346.874, 52785.072 23/06/09,00:38:51,13,10,1, 12.0,1,1, 8.453, 10528.044, 346.845, 52785.109 23/06/09,00:38:51,14,10,1, 12.0,1,1, 8.453, 10528.056, 346.850, 52785.104 23/06/09,00:38:51,15,10,1, 12.0,1,1, 8.453, 10528.054, 346.847, 52785.084 23/06/09,00:38:51,16,10,1, 12.0,1,1, 8.453, 10528.049, 346.862, 52785.109 23/06/09,00:38:51,17,10,1, 12.0,1,1, 8.453, 10528.029, 346.841, 52785.084 23/06/09,00:38:51,18,10,1, 12.0,1,1, 8.453, 10528.033, 346.843, 52785.119 23/06/09,00:38:51,19,10,1, 12.0,1,1, 8.453, 10528.049, 346.843, 52785.068 23/06/09,00:38:52,00,09,1, 11.9,1,1, 8.450, 10528.045, 346.843, 52785.068 23/06/09,00:38:52,01,09,1, 11.9,1,1, 8.450, 10528.046, 346.837, 52785.094 23/06/09,00:38:52,02,09,1, 11.9,1,1, 8.450, 10528.035, 346.822, 52785.138 23/06/09,00:38:52,03,09,1, 11.9,1,1, 8.450, 10528.049, 346.816, 52785.058 23/06/09,00:38:52,04,09,1, 11.9,1,1, 8.450, 10528.046, 346.857, 52785.082 23/06/09,00:38:52,05,09,1, 11.9,1,1, 8.450, 10528.058, 346.841, 52785.102 23/06/09,00:38:52,06,09,1, 11.9,1,1, 8.450, 10528.056, 346.843, 52785.083 23/06/09,00:38:52,07,09,1, 11.9,1,1, 8.450, 10528.029, 346.852, 52785.102 23/06/09,00:38:52,08,09,1, 11.9,1,1, 8.450, 10528.051, 346.843, 52785.096 23/06/09,00:38:52,09,09,1, 11.9,1,1, 8.450, 10528.024, 346.837, 52785.109 23/06/09,00:38:52,10,09,1, 11.9,1,1, 8.450, 10528.005, 346.833, 52785.096 23/06/09,00:38:52,11,09,1, 11.9,1,1, 8.450, 10528.026, 346.834, 52785.070 23/06/09,00:38:52,12,09,1, 11.9,1,1, 8.450, 10528.025, 346.841, 52785.071 23/06/09,00:38:52,13,09,1, 11.9,1,1, 8.450, 10528.021, 346.853, 52785.112 23/06/09,00:38:52,14,09,1, 11.9,1,1, 8.450, 10528.037, 346.839, 52785.122 23/06/09,00:38:52,15,09,1, 11.9,1,1, 8.450, 10528.050, 346.858, 52785.069 23/06/09,00:38:52,16,09,1, 11.9,1,1, 8.450, 10528.042, 346.858, 52785.109 23/06/09,00:38:52,17,09,1, 11.9,1,1, 8.450, 10528.037, 346.833, 52785.092 23/06/09,00:38:52,18,09,1, 11.9,1,1, 8.450, 10528.057, 346.861, 52785.128 23/06/09,00:38:52,19,09,1, 11.9,1,1, 8.450, 10528.023, 346.843, 52785.101 23/06/09,00:38:53,00,10,1, 11.9,1,1, 8.451, 10528.020, 346.843, 52785.101 23/06/09,00:38:53,01,10,1, 11.9,1,1, 8.451, 10528.048, 346.834, 52785.084 23/06/09,00:38:53,02,10,1, 11.9,1,1, 8.451, 10528.041, 346.848, 52785.086 23/06/09,00:38:53,03,10,1, 11.9,1,1, 8.451, 10528.063, 346.852, 52785.130 23/06/09,00:38:53,04,10,1, 11.9,1,1, 8.451, 10528.041, 346.824, 52785.111 23/06/09,00:38:53,05,10,1, 11.9,1,1, 8.451, 10528.065, 346.876, 52785.176 23/06/09,00:38:53,06,10,1, 11.9,1,1, 8.451, 10528.052, 346.864, 52785.137 23/06/09,00:38:53,07,10,1, 11.9,1,1, 8.451, 10528.041, 346.859, 52785.131 23/06/09,00:38:53,08,10,1, 11.9,1,1, 8.451, 10528.042, 346.867, 52785.117 23/06/09,00:38:53,09,10,1, 11.9,1,1, 8.451, 10528.036, 346.859, 52785.111 23/06/09,00:38:53,10,10,1, 11.9,1,1, 8.451, 10528.060, 346.849, 52785.146 23/06/09,00:38:53,11,10,1, 11.9,1,1, 8.451, 10528.056, 346.872, 52785.124 23/06/09,00:38:53,12,10,1, 11.9,1,1, 8.451, 10528.062, 346.866, 52785.112 23/06/09,00:38:53,13,10,1, 11.9,1,1, 8.451, 10528.043, 346.880, 52785.137 23/06/09,00:38:53,14,10,1, 11.9,1,1, 8.451, 10528.062, 346.862, 52785.135 23/06/09,00:38:53,15,10,1, 11.9,1,1, 8.451, 10528.042, 346.837, 52785.105 23/06/09,00:38:53,16,10,1, 11.9,1,1, 8.451, 10528.058, 346.846, 52785.127 23/06/09,00:38:53,17,10,1, 11.9,1,1, 8.451, 10528.056, 346.857, 52785.122 23/06/09,00:38:53,18,10,1, 11.9,1,1, 8.451, 10528.044, 346.845, 52785.103 23/06/09,00:38:53,19,10,1, 11.9,1,1, 8.451, 10528.071, 346.855, 52785.139 23/06/09,00:38:54,00,10,1, 11.9,1,1, 8.449, 10528.070, 346.855, 52785.139 23/06/09,00:38:54,01,10,1, 11.9,1,1, 8.449, 10528.047, 346.863, 52785.108 23/06/09,00:38:54,02,10,1, 11.9,1,1, 8.449, 10528.074, 346.881, 52785.135 23/06/09,00:38:54,03,10,1, 11.9,1,1, 8.449, 10528.024, 346.851, 52785.085 23/06/09,00:38:54,04,10,1, 11.9,1,1, 8.449, 10528.039, 346.856, 52785.174 23/06/09,00:38:54,05,10,1, 11.9,1,1, 8.449, 10528.043, 346.866, 52785.092 23/06/09,00:38:54,06,10,1, 11.9,1,1, 8.449, 10528.032, 346.882, 52785.128 23/06/09,00:38:54,07,10,1, 11.9,1,1, 8.449, 10528.060, 346.875, 52785.122 23/06/09,00:38:54,08,10,1, 11.9,1,1, 8.449, 10528.046, 346.869, 52785.110 23/06/09,00:38:54,09,10,1, 11.9,1,1, 8.449, 10528.038, 346.862, 52785.087 23/06/09,00:38:54,10,10,1, 11.9,1,1, 8.449, 10528.056, 346.888, 52785.066 23/06/09,00:38:54,11,10,1, 11.9,1,1, 8.449, 10528.069, 346.872, 52785.092 23/06/09,00:38:54,12,10,1, 11.9,1,1, 8.449, 10528.040, 346.913, 52785.152 23/06/09,00:38:54,13,10,1, 11.9,1,1, 8.449, 10528.051, 346.858, 52785.098 23/06/09,00:38:54,14,10,1, 11.9,1,1, 8.449, 10528.056, 346.865, 52785.120 23/06/09,00:38:54,15,10,1, 11.9,1,1, 8.449, 10528.043, 346.855, 52785.135 23/06/09,00:38:54,16,10,1, 11.9,1,1, 8.449, 10528.043, 346.882, 52785.118 23/06/09,00:38:54,17,10,1, 11.9,1,1, 8.449, 10528.064, 346.876, 52785.140 23/06/09,00:38:54,18,10,1, 11.9,1,1, 8.449, 10528.059, 346.878, 52785.150 23/06/09,00:38:54,19,10,1, 11.9,1,1, 8.449, 10528.068, 346.889, 52785.107 23/06/09,00:38:55,00,10,1, 11.8,1,1, 8.448, 10528.061, 346.889, 52785.107 23/06/09,00:38:55,01,10,1, 11.8,1,1, 8.448, 10528.043, 346.875, 52785.097 23/06/09,00:38:55,02,10,1, 11.8,1,1, 8.448, 10528.069, 346.849, 52785.094 23/06/09,00:38:55,03,10,1, 11.8,1,1, 8.448, 10528.074, 346.877, 52785.067 23/06/09,00:38:55,04,10,1, 11.8,1,1, 8.448, 10528.070, 346.877, 52785.120 23/06/09,00:38:55,05,10,1, 11.8,1,1, 8.448, 10528.054, 346.876, 52785.092 23/06/09,00:38:55,06,10,1, 11.8,1,1, 8.448, 10528.072, 346.882, 52785.098 23/06/09,00:38:55,07,10,1, 11.8,1,1, 8.448, 10528.053, 346.893, 52785.104 23/06/09,00:38:55,08,10,1, 11.8,1,1, 8.448, 10528.030, 346.890, 52785.083 23/06/09,00:38:55,09,10,1, 11.8,1,1, 8.448, 10528.055, 346.888, 52785.078 23/06/09,00:38:55,10,10,1, 11.8,1,1, 8.448, 10528.079, 346.866, 52785.076 23/06/09,00:38:55,11,10,1, 11.8,1,1, 8.448, 10528.064, 346.872, 52785.085 23/06/09,00:38:55,12,10,1, 11.8,1,1, 8.448, 10528.080, 346.890, 52785.125 23/06/09,00:38:55,13,10,1, 11.8,1,1, 8.448, 10528.070, 346.886, 52785.120 23/06/09,00:38:55,14,10,1, 11.8,1,1, 8.448, 10528.061, 346.860, 52785.091 23/06/09,00:38:55,15,10,1, 11.8,1,1, 8.448, 10528.052, 346.873, 52785.096 23/06/09,00:38:55,16,10,1, 11.8,1,1, 8.448, 10528.050, 346.892, 52785.077 23/06/09,00:38:55,17,10,1, 11.8,1,1, 8.448, 10528.075, 346.889, 52785.126 23/06/09,00:38:55,18,10,1, 11.8,1,1, 8.448, 10528.050, 346.881, 52785.077 23/06/09,00:38:55,19,10,1, 11.8,1,1, 8.448, 10528.041, 346.870, 52785.076 23/06/09,00:38:56,00,10,1, 11.9,1,1, 8.451, 10528.036, 346.870, 52785.076 23/06/09,00:38:56,01,10,1, 11.9,1,1, 8.451, 10528.062, 346.873, 52785.144 23/06/09,00:38:56,02,10,1, 11.9,1,1, 8.451, 10528.074, 346.866, 52785.140 23/06/09,00:38:56,03,10,1, 11.9,1,1, 8.451, 10528.068, 346.880, 52785.121 23/06/09,00:38:56,04,10,1, 11.9,1,1, 8.451, 10528.063, 346.891, 52785.122 23/06/09,00:38:56,05,10,1, 11.9,1,1, 8.451, 10528.054, 346.882, 52785.109 23/06/09,00:38:56,06,10,1, 11.9,1,1, 8.451, 10528.056, 346.867, 52785.116 23/06/09,00:38:56,07,10,1, 11.9,1,1, 8.451, 10528.048, 346.867, 52785.135 23/06/09,00:38:56,08,10,1, 11.9,1,1, 8.451, 10528.042, 346.878, 52785.174 23/06/09,00:38:56,09,10,1, 11.9,1,1, 8.451, 10528.053, 346.851, 52785.121 23/06/09,00:38:56,10,10,1, 11.9,1,1, 8.451, 10528.046, 346.858, 52785.148 23/06/09,00:38:56,11,10,1, 11.9,1,1, 8.451, 10528.051, 346.865, 52785.113 23/06/09,00:38:56,12,10,1, 11.9,1,1, 8.451, 10528.063, 346.875, 52785.132 23/06/09,00:38:56,13,10,1, 11.9,1,1, 8.451, 10528.046, 346.857, 52785.138 23/06/09,00:38:56,14,10,1, 11.9,1,1, 8.451, 10528.061, 346.878, 52785.154 23/06/09,00:38:56,15,10,1, 11.9,1,1, 8.451, 10528.048, 346.857, 52785.148 23/06/09,00:38:56,16,10,1, 11.9,1,1, 8.451, 10528.049, 346.873, 52785.149 23/06/09,00:38:56,17,10,1, 11.9,1,1, 8.451, 10528.075, 346.877, 52785.140 23/06/09,00:38:56,18,10,1, 11.9,1,1, 8.451, 10528.061, 346.858, 52785.095 23/06/09,00:38:56,19,10,1, 11.9,1,1, 8.451, 10528.062, 346.867, 52785.115 23/06/09,00:38:57,00,09,1, 11.8,1,1, 8.449, 10528.061, 346.867, 52785.115 23/06/09,00:38:57,01,09,1, 11.8,1,1, 8.449, 10528.062, 346.848, 52785.105 23/06/09,00:38:57,02,09,1, 11.8,1,1, 8.449, 10528.029, 346.850, 52785.158 23/06/09,00:38:57,03,09,1, 11.8,1,1, 8.449, 10528.061, 346.861, 52785.093 23/06/09,00:38:57,04,09,1, 11.8,1,1, 8.449, 10528.054, 346.867, 52785.181 23/06/09,00:38:57,05,09,1, 11.8,1,1, 8.449, 10528.062, 346.857, 52785.138 23/06/09,00:38:57,06,09,1, 11.8,1,1, 8.449, 10528.057, 346.855, 52785.132 23/06/09,00:38:57,07,09,1, 11.8,1,1, 8.449, 10528.060, 346.879, 52785.095 23/06/09,00:38:57,08,09,1, 11.8,1,1, 8.449, 10528.078, 346.900, 52785.159 23/06/09,00:38:57,09,09,1, 11.8,1,1, 8.449, 10528.072, 346.863, 52785.155 23/06/09,00:38:57,10,09,1, 11.8,1,1, 8.449, 10528.056, 346.881, 52785.142 23/06/09,00:38:57,11,09,1, 11.8,1,1, 8.449, 10528.052, 346.860, 52785.090 23/06/09,00:38:57,12,09,1, 11.8,1,1, 8.449, 10528.089, 346.867, 52785.191 23/06/09,00:38:57,13,09,1, 11.8,1,1, 8.449, 10528.098, 346.869, 52785.169 23/06/09,00:38:57,14,09,1, 11.8,1,1, 8.449, 10528.059, 346.863, 52785.143 23/06/09,00:38:57,15,09,1, 11.8,1,1, 8.449, 10528.075, 346.870, 52785.158 23/06/09,00:38:57,16,09,1, 11.8,1,1, 8.449, 10528.064, 346.870, 52785.173 23/06/09,00:38:57,17,09,1, 11.8,1,1, 8.449, 10528.045, 346.873, 52785.148 23/06/09,00:38:57,18,09,1, 11.8,1,1, 8.449, 10528.061, 346.861, 52785.145 23/06/09,00:38:57,19,09,1, 11.8,1,1, 8.449, 10528.054, 346.874, 52785.152 23/06/09,00:38:58,00,09,1, 11.9,1,1, 8.449, 10528.053, 346.874, 52785.152 23/06/09,00:38:58,01,09,1, 11.9,1,1, 8.449, 10528.031, 346.870, 52785.157 23/06/09,00:38:58,02,09,1, 11.9,1,1, 8.449, 10528.071, 346.887, 52785.168 23/06/09,00:38:58,03,09,1, 11.9,1,1, 8.449, 10528.030, 346.857, 52785.122 23/06/09,00:38:58,04,09,1, 11.9,1,1, 8.449, 10528.059, 346.878, 52785.129 23/06/09,00:38:58,05,09,1, 11.9,1,1, 8.449, 10528.052, 346.879, 52785.144 23/06/09,00:38:58,06,09,1, 11.9,1,1, 8.449, 10528.052, 346.855, 52785.135 23/06/09,00:38:58,07,09,1, 11.9,1,1, 8.449, 10528.037, 346.874, 52785.117 23/06/09,00:38:58,08,09,1, 11.9,1,1, 8.449, 10528.035, 346.870, 52785.123 23/06/09,00:38:58,09,09,1, 11.9,1,1, 8.449, 10528.066, 346.885, 52785.160 23/06/09,00:38:58,10,09,1, 11.9,1,1, 8.449, 10528.057, 346.875, 52785.140 23/06/09,00:38:58,11,09,1, 11.9,1,1, 8.449, 10528.066, 346.910, 52785.147 23/06/09,00:38:58,12,09,1, 11.9,1,1, 8.449, 10528.043, 346.865, 52785.181 23/06/09,00:38:58,13,09,1, 11.9,1,1, 8.449, 10528.047, 346.889, 52785.145 23/06/09,00:38:58,14,09,1, 11.9,1,1, 8.449, 10528.048, 346.894, 52785.139 23/06/09,00:38:58,15,09,1, 11.9,1,1, 8.449, 10528.068, 346.894, 52785.139 23/06/09,00:38:58,16,09,1, 11.9,1,1, 8.449, 10528.046, 346.918, 52785.106 23/06/09,00:38:58,17,09,1, 11.9,1,1, 8.449, 10528.061, 346.905, 52785.152 23/06/09,00:38:58,18,09,1, 11.9,1,1, 8.449, 10528.066, 346.914, 52785.147 23/06/09,00:38:58,19,09,1, 11.9,1,1, 8.449, 10528.026, 346.910, 52785.135 23/06/09,00:38:59,00,09,1, 12.0,1,1, 8.447, 10528.020, 346.910, 52785.135 23/06/09,00:38:59,01,09,1, 12.0,1,1, 8.447, 10528.072, 346.932, 52785.157 23/06/09,00:38:59,02,09,1, 12.0,1,1, 8.447, 10528.038, 346.899, 52785.127 23/06/09,00:38:59,03,09,1, 12.0,1,1, 8.447, 10528.029, 346.932, 52785.151 23/06/09,00:38:59,04,09,1, 12.0,1,1, 8.447, 10528.054, 346.885, 52785.167 23/06/09,00:38:59,05,09,1, 12.0,1,1, 8.447, 10528.039, 346.899, 52785.177 23/06/09,00:38:59,06,09,1, 12.0,1,1, 8.447, 10528.064, 346.892, 52785.138 23/06/09,00:38:59,07,09,1, 12.0,1,1, 8.447, 10528.058, 346.898, 52785.162 23/06/09,00:38:59,08,09,1, 12.0,1,1, 8.447, 10528.040, 346.910, 52785.164 23/06/09,00:38:59,09,09,1, 12.0,1,1, 8.447, 10528.030, 346.900, 52785.147 23/06/09,00:38:59,10,09,1, 12.0,1,1, 8.447, 10528.046, 346.895, 52785.170 23/06/09,00:38:59,11,09,1, 12.0,1,1, 8.447, 10528.047, 346.897, 52785.124 23/06/09,00:38:59,12,09,1, 12.0,1,1, 8.447, 10528.041, 346.886, 52785.156 23/06/09,00:38:59,13,09,1, 12.0,1,1, 8.447, 10528.038, 346.873, 52785.179 23/06/09,00:38:59,14,09,1, 12.0,1,1, 8.447, 10528.062, 346.893, 52785.212 23/06/09,00:38:59,15,09,1, 12.0,1,1, 8.447, 10528.062, 346.881, 52785.186 23/06/09,00:38:59,16,09,1, 12.0,1,1, 8.447, 10528.059, 346.871, 52785.202 23/06/09,00:38:59,17,09,1, 12.0,1,1, 8.447, 10528.043, 346.877, 52785.178 23/06/09,00:38:59,18,09,1, 12.0,1,1, 8.447, 10528.028, 346.892, 52785.176 23/06/09,00:38:59,19,09,1, 12.0,1,1, 8.447, 10528.059, 346.865, 52785.190 23/06/09,00:39:00,00,09,1, 11.9,1,1, 8.451, 10528.053, 346.865, 52785.190 23/06/09,00:39:00,01,09,1, 11.9,1,1, 8.451, 10528.067, 346.892, 52785.147 23/06/09,00:39:00,02,09,1, 11.9,1,1, 8.451, 10528.037, 346.858, 52785.106 23/06/09,00:39:00,03,09,1, 11.9,1,1, 8.451, 10528.051, 346.880, 52785.168 23/06/09,00:39:00,04,09,1, 11.9,1,1, 8.451, 10528.055, 346.874, 52785.142 23/06/09,00:39:00,05,09,1, 11.9,1,1, 8.451, 10528.048, 346.877, 52785.125 23/06/09,00:39:00,06,09,1, 11.9,1,1, 8.451, 10528.053, 346.888, 52785.111 23/06/09,00:39:00,07,09,1, 11.9,1,1, 8.451, 10528.029, 346.903, 52785.149 23/06/09,00:39:00,08,09,1, 11.9,1,1, 8.451, 10528.054, 346.890, 52785.111 23/06/09,00:39:00,09,09,1, 11.9,1,1, 8.451, 10528.063, 346.898, 52785.121 23/06/09,00:39:00,10,09,1, 11.9,1,1, 8.451, 10528.043, 346.873, 52785.135 23/06/09,00:39:00,11,09,1, 11.9,1,1, 8.451, 10528.057, 346.879, 52785.109 23/06/09,00:39:00,12,09,1, 11.9,1,1, 8.451, 10528.051, 346.883, 52785.128 23/06/09,00:39:00,13,09,1, 11.9,1,1, 8.451, 10528.046, 346.883, 52785.126 23/06/09,00:39:00,14,09,1, 11.9,1,1, 8.451, 10528.059, 346.880, 52785.101 23/06/09,00:39:00,15,09,1, 11.9,1,1, 8.451, 10528.029, 346.887, 52785.126 23/06/09,00:39:00,16,09,1, 11.9,1,1, 8.451, 10528.057, 346.870, 52785.087 23/06/09,00:39:00,17,09,1, 11.9,1,1, 8.451, 10528.058, 346.900, 52785.145 23/06/09,00:39:00,18,09,1, 11.9,1,1, 8.451, 10528.064, 346.876, 52785.136 23/06/09,00:39:00,19,09,1, 11.9,1,1, 8.451, 10528.067, 346.896, 52785.133 23/06/09,00:39:01,00,09,1, 11.9,1,1, 8.451, 10528.061, 346.896, 52785.133 23/06/09,00:39:01,01,09,1, 11.9,1,1, 8.451, 10528.070, 346.889, 52785.098 23/06/09,00:39:01,02,09,1, 11.9,1,1, 8.451, 10528.064, 346.913, 52785.136 23/06/09,00:39:01,03,09,1, 11.9,1,1, 8.451, 10528.090, 346.885, 52785.114 23/06/09,00:39:01,04,09,1, 11.9,1,1, 8.451, 10528.064, 346.883, 52785.110 23/06/09,00:39:01,05,09,1, 11.9,1,1, 8.451, 10528.074, 346.881, 52785.118 23/06/09,00:39:01,06,09,1, 11.9,1,1, 8.451, 10528.050, 346.904, 52785.131 23/06/09,00:39:01,07,09,1, 11.9,1,1, 8.451, 10528.066, 346.901, 52785.105 23/06/09,00:39:01,08,09,1, 11.9,1,1, 8.451, 10528.059, 346.868, 52785.141 23/06/09,00:39:01,09,09,1, 11.9,1,1, 8.451, 10528.076, 346.880, 52785.154 23/06/09,00:39:01,10,09,1, 11.9,1,1, 8.451, 10528.049, 346.897, 52785.134 23/06/09,00:39:01,11,09,1, 11.9,1,1, 8.451, 10528.053, 346.895, 52785.176 23/06/09,00:39:01,12,09,1, 11.9,1,1, 8.451, 10528.056, 346.903, 52785.139 23/06/09,00:39:01,13,09,1, 11.9,1,1, 8.451, 10528.071, 346.918, 52785.149 23/06/09,00:39:01,14,09,1, 11.9,1,1, 8.451, 10528.036, 346.923, 52785.084 23/06/09,00:39:01,15,09,1, 11.9,1,1, 8.451, 10528.062, 346.901, 52785.154 23/06/09,00:39:01,16,09,1, 11.9,1,1, 8.451, 10528.065, 346.889, 52785.161 23/06/09,00:39:01,17,09,1, 11.9,1,1, 8.451, 10528.056, 346.889, 52785.122 23/06/09,00:39:01,18,09,1, 11.9,1,1, 8.451, 10528.079, 346.910, 52785.135 23/06/09,00:39:01,19,09,1, 11.9,1,1, 8.451, 10528.052, 346.911, 52785.177 23/06/09,00:39:02,00,09,1, 11.9,1,1, 8.448, 10528.045, 346.911, 52785.177 23/06/09,00:39:02,01,09,1, 11.9,1,1, 8.448, 10528.017, 346.911, 52785.132 23/06/09,00:39:02,02,09,1, 11.9,1,1, 8.448, 10528.037, 346.912, 52785.199 23/06/09,00:39:02,03,09,1, 11.9,1,1, 8.448, 10528.035, 346.899, 52785.180 23/06/09,00:39:02,04,09,1, 11.9,1,1, 8.448, 10528.058, 346.903, 52785.150 23/06/09,00:39:02,05,09,1, 11.9,1,1, 8.448, 10528.051, 346.905, 52785.132 23/06/09,00:39:02,06,09,1, 11.9,1,1, 8.448, 10528.069, 346.909, 52785.139 23/06/09,00:39:02,07,09,1, 11.9,1,1, 8.448, 10528.040, 346.911, 52785.116 23/06/09,00:39:02,08,09,1, 11.9,1,1, 8.448, 10528.059, 346.905, 52785.116 23/06/09,00:39:02,09,09,1, 11.9,1,1, 8.448, 10528.032, 346.910, 52785.101 23/06/09,00:39:02,10,09,1, 11.9,1,1, 8.448, 10528.062, 346.905, 52785.168 23/06/09,00:39:02,11,09,1, 11.9,1,1, 8.448, 10528.046, 346.905, 52785.145 23/06/09,00:39:02,12,09,1, 11.9,1,1, 8.448, 10528.061, 346.897, 52785.141 23/06/09,00:39:02,13,09,1, 11.9,1,1, 8.448, 10528.064, 346.890, 52785.106 23/06/09,00:39:02,14,09,1, 11.9,1,1, 8.448, 10528.066, 346.924, 52785.159 23/06/09,00:39:02,15,09,1, 11.9,1,1, 8.448, 10528.059, 346.922, 52785.123 23/06/09,00:39:02,16,09,1, 11.9,1,1, 8.448, 10528.060, 346.893, 52785.138 23/06/09,00:39:02,17,09,1, 11.9,1,1, 8.448, 10528.067, 346.915, 52785.122 23/06/09,00:39:02,18,09,1, 11.9,1,1, 8.448, 10528.054, 346.907, 52785.108 23/06/09,00:39:02,19,09,1, 11.9,1,1, 8.448, 10528.072, 346.927, 52785.146 23/06/09,00:39:03,00,09,1, 11.8,1,1, 8.445, 10528.070, 346.927, 52785.146 23/06/09,00:39:03,01,09,1, 11.8,1,1, 8.445, 10528.064, 346.925, 52785.094 23/06/09,00:39:03,02,09,1, 11.8,1,1, 8.445, 10528.058, 346.928, 52785.146 23/06/09,00:39:03,03,09,1, 11.8,1,1, 8.445, 10528.046, 346.933, 52785.131 23/06/09,00:39:03,04,09,1, 11.8,1,1, 8.445, 10528.057, 346.899, 52785.166 23/06/09,00:39:03,05,09,1, 11.8,1,1, 8.445, 10528.050, 346.918, 52785.171 23/06/09,00:39:03,06,09,1, 11.8,1,1, 8.445, 10528.057, 346.911, 52785.101 23/06/09,00:39:03,07,09,1, 11.8,1,1, 8.445, 10528.084, 346.891, 52785.117 23/06/09,00:39:03,08,09,1, 11.8,1,1, 8.445, 10528.050, 346.918, 52785.126 23/06/09,00:39:03,09,09,1, 11.8,1,1, 8.445, 10528.062, 346.890, 52785.124 23/06/09,00:39:03,10,09,1, 11.8,1,1, 8.445, 10528.066, 346.937, 52785.133 23/06/09,00:39:03,11,09,1, 11.8,1,1, 8.445, 10528.048, 346.908, 52785.149 23/06/09,00:39:03,12,09,1, 11.8,1,1, 8.445, 10528.057, 346.929, 52785.107 23/06/09,00:39:03,13,09,1, 11.8,1,1, 8.445, 10528.070, 346.923, 52785.170 23/06/09,00:39:03,14,09,1, 11.8,1,1, 8.445, 10528.062, 346.910, 52785.191 23/06/09,00:39:03,15,09,1, 11.8,1,1, 8.445, 10528.064, 346.940, 52785.156 23/06/09,00:39:03,16,09,1, 11.8,1,1, 8.445, 10528.043, 346.934, 52785.162 23/06/09,00:39:03,17,09,1, 11.8,1,1, 8.445, 10528.050, 346.902, 52785.094 23/06/09,00:39:03,18,09,1, 11.8,1,1, 8.445, 10528.063, 346.920, 52785.168 23/06/09,00:39:03,19,09,1, 11.8,1,1, 8.445, 10528.072, 346.935, 52785.130 23/06/09,00:39:04,00,09,1, 11.9,1,1, 8.449, 10528.070, 346.935, 52785.130 23/06/09,00:39:04,01,09,1, 11.9,1,1, 8.449, 10528.045, 346.930, 52785.112 23/06/09,00:39:04,02,09,1, 11.9,1,1, 8.449, 10528.050, 346.944, 52785.141 23/06/09,00:39:04,03,09,1, 11.9,1,1, 8.449, 10528.040, 346.929, 52785.137 23/06/09,00:39:04,04,09,1, 11.9,1,1, 8.449, 10528.051, 346.943, 52785.143 23/06/09,00:39:04,05,09,1, 11.9,1,1, 8.449, 10528.026, 346.937, 52785.115 23/06/09,00:39:04,06,09,1, 11.9,1,1, 8.449, 10528.068, 346.940, 52785.083 23/06/09,00:39:04,07,09,1, 11.9,1,1, 8.449, 10527.992, 346.935, 52785.166 23/06/09,00:39:04,08,09,1, 11.9,1,1, 8.449, 10528.034, 346.926, 52785.151 23/06/09,00:39:04,09,09,1, 11.9,1,1, 8.449, 10528.024, 346.907, 52785.174 23/06/09,00:39:04,10,09,1, 11.9,1,1, 8.449, 10528.038, 346.938, 52785.101 23/06/09,00:39:04,11,09,1, 11.9,1,1, 8.449, 10528.062, 346.943, 52785.136 23/06/09,00:39:04,12,09,1, 11.9,1,1, 8.449, 10528.048, 346.937, 52785.152 23/06/09,00:39:04,13,09,1, 11.9,1,1, 8.449, 10528.043, 346.931, 52785.119 23/06/09,00:39:04,14,09,1, 11.9,1,1, 8.449, 10528.032, 346.953, 52785.170 23/06/09,00:39:04,15,09,1, 11.9,1,1, 8.449, 10528.052, 346.929, 52785.116 23/06/09,00:39:04,16,09,1, 11.9,1,1, 8.449, 10528.022, 346.910, 52785.103 23/06/09,00:39:04,17,09,1, 11.9,1,1, 8.449, 10528.032, 346.948, 52785.157 23/06/09,00:39:04,18,09,1, 11.9,1,1, 8.449, 10528.024, 346.910, 52785.113 23/06/09,00:39:04,19,09,1, 11.9,1,1, 8.449, 10528.044, 346.935, 52785.114 23/06/09,00:39:05,00,09,1, 11.9,1,1, 8.452, 10528.036, 346.935, 52785.114 23/06/09,00:39:05,01,09,1, 11.9,1,1, 8.452, 10528.022, 346.922, 52785.096 23/06/09,00:39:05,02,09,1, 11.9,1,1, 8.452, 10528.032, 346.920, 52785.118 23/06/09,00:39:05,03,09,1, 11.9,1,1, 8.452, 10528.046, 346.912, 52785.138 23/06/09,00:39:05,04,09,1, 11.9,1,1, 8.452, 10528.037, 346.940, 52785.151 23/06/09,00:39:05,05,09,1, 11.9,1,1, 8.452, 10528.058, 346.942, 52785.191 23/06/09,00:39:05,06,09,1, 11.9,1,1, 8.452, 10528.046, 346.940, 52785.129 23/06/09,00:39:05,07,09,1, 11.9,1,1, 8.452, 10528.059, 346.945, 52785.163 23/06/09,00:39:05,08,09,1, 11.9,1,1, 8.452, 10528.046, 346.931, 52785.129 23/06/09,00:39:05,09,09,1, 11.9,1,1, 8.452, 10528.057, 346.926, 52785.156 23/06/09,00:39:05,10,09,1, 11.9,1,1, 8.452, 10528.060, 346.929, 52785.116 23/06/09,00:39:05,11,09,1, 11.9,1,1, 8.452, 10528.050, 346.934, 52785.137 23/06/09,00:39:05,12,09,1, 11.9,1,1, 8.452, 10528.051, 346.939, 52785.151 23/06/09,00:39:05,13,09,1, 11.9,1,1, 8.452, 10528.046, 346.936, 52785.144 23/06/09,00:39:05,14,09,1, 11.9,1,1, 8.452, 10528.054, 346.935, 52785.178 23/06/09,00:39:05,15,09,1, 11.9,1,1, 8.452, 10528.063, 346.933, 52785.173 23/06/09,00:39:05,16,09,1, 11.9,1,1, 8.452, 10528.066, 346.934, 52785.167 23/06/09,00:39:05,17,09,1, 11.9,1,1, 8.452, 10528.045, 346.931, 52785.153 23/06/09,00:39:05,18,09,1, 11.9,1,1, 8.452, 10528.051, 346.930, 52785.166 23/06/09,00:39:05,19,09,1, 11.9,1,1, 8.452, 10528.055, 346.947, 52785.164 23/06/09,00:39:06,00,09,1, 11.9,1,1, 8.454, 10528.053, 346.947, 52785.164 23/06/09,00:39:06,01,09,1, 11.9,1,1, 8.454, 10528.045, 346.965, 52785.177 23/06/09,00:39:06,02,09,1, 11.9,1,1, 8.454, 10528.040, 346.939, 52785.135 23/06/09,00:39:06,03,09,1, 11.9,1,1, 8.454, 10528.051, 346.955, 52785.141 23/06/09,00:39:06,04,09,1, 11.9,1,1, 8.454, 10528.054, 346.936, 52785.150 23/06/09,00:39:06,05,09,1, 11.9,1,1, 8.454, 10528.047, 346.952, 52785.148 23/06/09,00:39:06,06,09,1, 11.9,1,1, 8.454, 10528.049, 346.924, 52785.132 23/06/09,00:39:06,07,09,1, 11.9,1,1, 8.454, 10528.039, 346.940, 52785.115 23/06/09,00:39:06,08,09,1, 11.9,1,1, 8.454, 10528.040, 346.951, 52785.138 23/06/09,00:39:06,09,09,1, 11.9,1,1, 8.454, 10528.046, 346.927, 52785.128 23/06/09,00:39:06,10,09,1, 11.9,1,1, 8.454, 10528.018, 346.924, 52785.111 23/06/09,00:39:06,11,09,1, 11.9,1,1, 8.454, 10528.059, 346.945, 52785.118 23/06/09,00:39:06,12,09,1, 11.9,1,1, 8.454, 10528.062, 346.962, 52785.118 23/06/09,00:39:06,13,09,1, 11.9,1,1, 8.454, 10528.048, 346.940, 52785.160 23/06/09,00:39:06,14,09,1, 11.9,1,1, 8.454, 10528.048, 346.944, 52785.119 23/06/09,00:39:06,15,09,1, 11.9,1,1, 8.454, 10528.047, 346.965, 52785.158 23/06/09,00:39:06,16,09,1, 11.9,1,1, 8.454, 10528.027, 346.927, 52785.133 23/06/09,00:39:06,17,09,1, 11.9,1,1, 8.454, 10528.048, 346.963, 52785.136 23/06/09,00:39:06,18,09,1, 11.9,1,1, 8.454, 10528.049, 346.952, 52785.154 23/06/09,00:39:06,19,09,1, 11.9,1,1, 8.454, 10528.038, 346.970, 52785.138 23/06/09,00:39:07,00,10,1, 11.9,1,1, 8.446, 10528.036, 346.970, 52785.138 23/06/09,00:39:07,01,10,1, 11.9,1,1, 8.446, 10528.025, 346.968, 52785.140 23/06/09,00:39:07,02,10,1, 11.9,1,1, 8.446, 10528.030, 346.961, 52785.112 23/06/09,00:39:07,03,10,1, 11.9,1,1, 8.446, 10528.030, 346.945, 52785.123 23/06/09,00:39:07,04,10,1, 11.9,1,1, 8.446, 10528.028, 346.947, 52785.132 23/06/09,00:39:07,05,10,1, 11.9,1,1, 8.446, 10528.042, 346.967, 52785.128 23/06/09,00:39:07,06,10,1, 11.9,1,1, 8.446, 10528.025, 346.959, 52785.100 23/06/09,00:39:07,07,10,1, 11.9,1,1, 8.446, 10528.035, 346.987, 52785.130 23/06/09,00:39:07,08,10,1, 11.9,1,1, 8.446, 10528.015, 346.968, 52785.085 23/06/09,00:39:07,09,10,1, 11.9,1,1, 8.446, 10528.031, 346.979, 52785.086 23/06/09,00:39:07,10,10,1, 11.9,1,1, 8.446, 10528.045, 346.980, 52785.108 23/06/09,00:39:07,11,10,1, 11.9,1,1, 8.446, 10528.012, 346.945, 52785.111 23/06/09,00:39:07,12,10,1, 11.9,1,1, 8.446, 10528.024, 346.955, 52785.145 23/06/09,00:39:07,13,10,1, 11.9,1,1, 8.446, 10528.038, 346.959, 52785.137 23/06/09,00:39:07,14,10,1, 11.9,1,1, 8.446, 10528.021, 346.973, 52785.129 23/06/09,00:39:07,15,10,1, 11.9,1,1, 8.446, 10528.054, 346.948, 52785.107 23/06/09,00:39:07,16,10,1, 11.9,1,1, 8.446, 10528.024, 346.952, 52785.107 23/06/09,00:39:07,17,10,1, 11.9,1,1, 8.446, 10528.034, 346.950, 52785.135 23/06/09,00:39:07,18,10,1, 11.9,1,1, 8.446, 10528.046, 346.964, 52785.077 23/06/09,00:39:07,19,10,1, 11.9,1,1, 8.446, 10528.037, 346.960, 52785.126 23/06/09,00:39:08,00,09,1, 11.9,1,1, 8.449, 10528.036, 346.960, 52785.126 23/06/09,00:39:08,01,09,1, 11.9,1,1, 8.449, 10528.068, 346.949, 52785.182 23/06/09,00:39:08,02,09,1, 11.9,1,1, 8.449, 10528.038, 346.954, 52785.125 23/06/09,00:39:08,03,09,1, 11.9,1,1, 8.449, 10528.022, 346.950, 52785.119 23/06/09,00:39:08,04,09,1, 11.9,1,1, 8.449, 10528.030, 346.953, 52785.147 23/06/09,00:39:08,05,09,1, 11.9,1,1, 8.449, 10528.034, 346.962, 52785.083 23/06/09,00:39:08,06,09,1, 11.9,1,1, 8.449, 10528.041, 346.950, 52785.125 23/06/09,00:39:08,07,09,1, 11.9,1,1, 8.449, 10528.079, 346.969, 52785.153 23/06/09,00:39:08,08,09,1, 11.9,1,1, 8.449, 10528.038, 346.977, 52785.139 23/06/09,00:39:08,09,09,1, 11.9,1,1, 8.449, 10528.050, 346.965, 52785.200 23/06/09,00:39:08,10,09,1, 11.9,1,1, 8.449, 10528.029, 346.960, 52785.150 23/06/09,00:39:08,11,09,1, 11.9,1,1, 8.449, 10528.049, 346.980, 52785.158 23/06/09,00:39:08,12,09,1, 11.9,1,1, 8.449, 10528.035, 346.978, 52785.142 23/06/09,00:39:08,13,09,1, 11.9,1,1, 8.449, 10528.044, 346.985, 52785.117 23/06/09,00:39:08,14,09,1, 11.9,1,1, 8.449, 10528.023, 346.990, 52785.119 23/06/09,00:39:08,15,09,1, 11.9,1,1, 8.449, 10528.041, 346.980, 52785.113 23/06/09,00:39:08,16,09,1, 11.9,1,1, 8.449, 10528.012, 346.991, 52785.136 23/06/09,00:39:08,17,09,1, 11.9,1,1, 8.449, 10528.023, 346.960, 52785.078 23/06/09,00:39:08,18,09,1, 11.9,1,1, 8.449, 10528.031, 346.976, 52785.049 23/06/09,00:39:08,19,09,1, 11.9,1,1, 8.449, 10528.008, 346.974, 52785.126 23/06/09,00:39:09,00,09,1, 11.9,1,1, 8.445, 10528.003, 346.974, 52785.126 23/06/09,00:39:09,01,09,1, 11.9,1,1, 8.445, 10528.010, 346.986, 52785.142 23/06/09,00:39:09,02,09,1, 11.9,1,1, 8.445, 10528.010, 346.990, 52785.161 23/06/09,00:39:09,03,09,1, 11.9,1,1, 8.445, 10528.019, 346.986, 52785.107 23/06/09,00:39:09,04,09,1, 11.9,1,1, 8.445, 10528.038, 346.988, 52785.163 23/06/09,00:39:09,05,09,1, 11.9,1,1, 8.445, 10528.023, 346.992, 52785.118 23/06/09,00:39:09,06,09,1, 11.9,1,1, 8.445, 10528.017, 347.005, 52785.131 23/06/09,00:39:09,07,09,1, 11.9,1,1, 8.445, 10528.024, 347.005, 52785.140 23/06/09,00:39:09,08,09,1, 11.9,1,1, 8.445, 10528.037, 347.001, 52785.154 23/06/09,00:39:09,09,09,1, 11.9,1,1, 8.445, 10528.033, 346.997, 52785.137 23/06/09,00:39:09,10,09,1, 11.9,1,1, 8.445, 10528.029, 346.974, 52785.108 23/06/09,00:39:09,11,09,1, 11.9,1,1, 8.445, 10528.040, 346.977, 52785.169 23/06/09,00:39:09,12,09,1, 11.9,1,1, 8.445, 10528.034, 346.968, 52785.158 23/06/09,00:39:09,13,09,1, 11.9,1,1, 8.445, 10528.042, 346.976, 52785.168 23/06/09,00:39:09,14,09,1, 11.9,1,1, 8.445, 10528.021, 346.978, 52785.181 23/06/09,00:39:09,15,09,1, 11.9,1,1, 8.445, 10528.031, 346.978, 52785.122 23/06/09,00:39:09,16,09,1, 11.9,1,1, 8.445, 10528.044, 346.979, 52785.138 23/06/09,00:39:09,17,09,1, 11.9,1,1, 8.445, 10528.027, 346.959, 52785.136 23/06/09,00:39:09,18,09,1, 11.9,1,1, 8.445, 10528.055, 346.982, 52785.151 23/06/09,00:39:09,19,09,1, 11.9,1,1, 8.445, 10528.045, 346.969, 52785.151 23/06/09,00:39:10,00,10,1, 11.9,1,1, 8.447, 10528.045, 346.969, 52785.151 23/06/09,00:39:10,01,10,1, 11.9,1,1, 8.447, 10528.038, 346.992, 52785.148 23/06/09,00:39:10,02,10,1, 11.9,1,1, 8.447, 10528.050, 346.968, 52785.162 23/06/09,00:39:10,03,10,1, 11.9,1,1, 8.447, 10528.024, 346.987, 52785.142 23/06/09,00:39:10,04,10,1, 11.9,1,1, 8.447, 10528.034, 346.981, 52785.171 23/06/09,00:39:10,05,10,1, 11.9,1,1, 8.447, 10528.020, 346.980, 52785.099 23/06/09,00:39:10,06,10,1, 11.9,1,1, 8.447, 10527.997, 346.990, 52785.056 23/06/09,00:39:10,07,10,1, 11.9,1,1, 8.447, 10528.056, 346.983, 52785.158 23/06/09,00:39:10,08,10,1, 11.9,1,1, 8.447, 10528.051, 346.980, 52785.087 23/06/09,00:39:10,09,10,1, 11.9,1,1, 8.447, 10528.028, 347.007, 52785.099 23/06/09,00:39:10,10,10,1, 11.9,1,1, 8.447, 10528.034, 347.006, 52785.141 23/06/09,00:39:10,11,10,1, 11.9,1,1, 8.447, 10528.037, 346.994, 52785.168 23/06/09,00:39:10,12,10,1, 11.9,1,1, 8.447, 10528.022, 346.995, 52785.131 23/06/09,00:39:10,13,10,1, 11.9,1,1, 8.447, 10528.006, 347.005, 52785.156 23/06/09,00:39:10,14,10,1, 11.9,1,1, 8.447, 10528.008, 347.011, 52785.157 23/06/09,00:39:10,15,10,1, 11.9,1,1, 8.447, 10528.028, 347.008, 52785.140 23/06/09,00:39:10,16,10,1, 11.9,1,1, 8.447, 10528.001, 347.016, 52785.156 23/06/09,00:39:10,17,10,1, 11.9,1,1, 8.447, 10528.016, 347.005, 52785.154 23/06/09,00:39:10,18,10,1, 11.9,1,1, 8.447, 10527.987, 346.987, 52785.143 23/06/09,00:39:10,19,10,1, 11.9,1,1, 8.447, 10528.001, 347.009, 52785.128 23/06/09,00:39:11,00,10,1, 11.9,1,1, 8.446, 10527.995, 347.009, 52785.128 23/06/09,00:39:11,01,10,1, 11.9,1,1, 8.446, 10528.032, 347.022, 52785.143 23/06/09,00:39:11,02,10,1, 11.9,1,1, 8.446, 10528.023, 347.015, 52785.165 23/06/09,00:39:11,03,10,1, 11.9,1,1, 8.446, 10528.014, 346.986, 52785.120 23/06/09,00:39:11,04,10,1, 11.9,1,1, 8.446, 10528.012, 347.009, 52785.140 23/06/09,00:39:11,05,10,1, 11.9,1,1, 8.446, 10527.998, 346.987, 52785.164 23/06/09,00:39:11,06,10,1, 11.9,1,1, 8.446, 10527.999, 347.004, 52785.155 23/06/09,00:39:11,07,10,1, 11.9,1,1, 8.446, 10528.013, 347.012, 52785.192 23/06/09,00:39:11,08,10,1, 11.9,1,1, 8.446, 10528.007, 347.004, 52785.150 23/06/09,00:39:11,09,10,1, 11.9,1,1, 8.446, 10528.019, 347.000, 52785.161 23/06/09,00:39:11,10,10,1, 11.9,1,1, 8.446, 10528.027, 347.011, 52785.151 23/06/09,00:39:11,11,10,1, 11.9,1,1, 8.446, 10528.015, 346.995, 52785.126 23/06/09,00:39:11,12,10,1, 11.9,1,1, 8.446, 10528.012, 347.023, 52785.181 23/06/09,00:39:11,13,10,1, 11.9,1,1, 8.446, 10528.018, 347.015, 52785.116 23/06/09,00:39:11,14,10,1, 11.9,1,1, 8.446, 10527.995, 347.009, 52785.150 23/06/09,00:39:11,15,10,1, 11.9,1,1, 8.446, 10528.030, 347.018, 52785.170 23/06/09,00:39:11,16,10,1, 11.9,1,1, 8.446, 10528.005, 347.010, 52785.155 23/06/09,00:39:11,17,10,1, 11.9,1,1, 8.446, 10527.989, 347.009, 52785.138 23/06/09,00:39:11,18,10,1, 11.9,1,1, 8.446, 10527.977, 347.038, 52785.119 23/06/09,00:39:11,19,10,1, 11.9,1,1, 8.446, 10527.985, 347.003, 52785.162 23/06/09,00:39:12,00,10,1, 12.0,1,1, 8.448, 10527.978, 347.003, 52785.162 23/06/09,00:39:12,01,10,1, 12.0,1,1, 8.448, 10527.979, 347.029, 52785.176 23/06/09,00:39:12,02,10,1, 12.0,1,1, 8.448, 10527.998, 346.999, 52785.140 23/06/09,00:39:12,03,10,1, 12.0,1,1, 8.448, 10527.996, 347.012, 52785.184 23/06/09,00:39:12,04,10,1, 12.0,1,1, 8.448, 10527.987, 347.007, 52785.146 23/06/09,00:39:12,05,10,1, 12.0,1,1, 8.448, 10527.974, 347.004, 52785.141 23/06/09,00:39:12,06,10,1, 12.0,1,1, 8.448, 10527.982, 347.009, 52785.186 23/06/09,00:39:12,07,10,1, 12.0,1,1, 8.448, 10527.995, 347.027, 52785.161 23/06/09,00:39:12,08,10,1, 12.0,1,1, 8.448, 10527.988, 347.017, 52785.163 23/06/09,00:39:12,09,10,1, 12.0,1,1, 8.448, 10527.993, 347.021, 52785.132 23/06/09,00:39:12,10,10,1, 12.0,1,1, 8.448, 10528.014, 347.034, 52785.155 23/06/09,00:39:12,11,10,1, 12.0,1,1, 8.448, 10527.995, 347.023, 52785.146 23/06/09,00:39:12,12,10,1, 12.0,1,1, 8.448, 10527.986, 346.995, 52785.220 23/06/09,00:39:12,13,10,1, 12.0,1,1, 8.448, 10527.985, 347.033, 52785.100 23/06/09,00:39:12,14,10,1, 12.0,1,1, 8.448, 10527.954, 347.025, 52785.171 23/06/09,00:39:12,15,10,1, 12.0,1,1, 8.448, 10527.968, 347.027, 52785.154 23/06/09,00:39:12,16,10,1, 12.0,1,1, 8.448, 10527.999, 347.020, 52785.175 23/06/09,00:39:12,17,10,1, 12.0,1,1, 8.448, 10527.994, 347.023, 52785.179 23/06/09,00:39:12,18,10,1, 12.0,1,1, 8.448, 10527.970, 347.013, 52785.152 23/06/09,00:39:12,19,10,1, 12.0,1,1, 8.448, 10527.999, 347.005, 52785.152 23/06/09,00:39:13,00,10,1, 11.8,1,1, 8.447, 10527.995, 347.005, 52785.152 23/06/09,00:39:13,01,10,1, 11.8,1,1, 8.447, 10528.001, 347.027, 52785.193 23/06/09,00:39:13,02,10,1, 11.8,1,1, 8.447, 10527.993, 347.021, 52785.150 23/06/09,00:39:13,03,10,1, 11.8,1,1, 8.447, 10527.981, 347.039, 52785.164 23/06/09,00:39:13,04,10,1, 11.8,1,1, 8.447, 10528.003, 346.991, 52785.161 23/06/09,00:39:13,05,10,1, 11.8,1,1, 8.447, 10527.981, 347.020, 52785.193 23/06/09,00:39:13,06,10,1, 11.8,1,1, 8.447, 10527.977, 347.010, 52785.188 23/06/09,00:39:13,07,10,1, 11.8,1,1, 8.447, 10528.001, 346.997, 52785.214 23/06/09,00:39:13,08,10,1, 11.8,1,1, 8.447, 10527.983, 347.019, 52785.211 23/06/09,00:39:13,09,10,1, 11.8,1,1, 8.447, 10527.992, 347.032, 52785.175 23/06/09,00:39:13,10,10,1, 11.8,1,1, 8.447, 10527.954, 347.012, 52785.169 23/06/09,00:39:13,11,10,1, 11.8,1,1, 8.447, 10527.953, 347.032, 52785.183 23/06/09,00:39:13,12,10,1, 11.8,1,1, 8.447, 10527.967, 347.022, 52785.167 23/06/09,00:39:13,13,10,1, 11.8,1,1, 8.447, 10527.969, 347.013, 52785.150 23/06/09,00:39:13,14,10,1, 11.8,1,1, 8.447, 10527.972, 347.042, 52785.199 23/06/09,00:39:13,15,10,1, 11.8,1,1, 8.447, 10527.975, 347.024, 52785.158 23/06/09,00:39:13,16,10,1, 11.8,1,1, 8.447, 10527.990, 347.018, 52785.134 23/06/09,00:39:13,17,10,1, 11.8,1,1, 8.447, 10527.986, 347.014, 52785.183 23/06/09,00:39:13,18,10,1, 11.8,1,1, 8.447, 10527.974, 347.019, 52785.149 23/06/09,00:39:13,19,10,1, 11.8,1,1, 8.447, 10527.980, 347.022, 52785.149 23/06/09,00:39:14,00,10,1, 11.9,1,1, 8.445, 10527.978, 347.022, 52785.149 23/06/09,00:39:14,01,10,1, 11.9,1,1, 8.445, 10527.977, 347.035, 52785.139 23/06/09,00:39:14,02,10,1, 11.9,1,1, 8.445, 10528.007, 347.032, 52785.162 23/06/09,00:39:14,03,10,1, 11.9,1,1, 8.445, 10527.959, 347.028, 52785.173 23/06/09,00:39:14,04,10,1, 11.9,1,1, 8.445, 10528.004, 347.022, 52785.193 23/06/09,00:39:14,05,10,1, 11.9,1,1, 8.445, 10527.984, 347.036, 52785.175 23/06/09,00:39:14,06,10,1, 11.9,1,1, 8.445, 10527.974, 347.039, 52785.160 23/06/09,00:39:14,07,10,1, 11.9,1,1, 8.445, 10527.977, 347.032, 52785.156 23/06/09,00:39:14,08,10,1, 11.9,1,1, 8.445, 10527.984, 347.035, 52785.135 23/06/09,00:39:14,09,10,1, 11.9,1,1, 8.445, 10527.973, 347.017, 52785.154 23/06/09,00:39:14,10,10,1, 11.9,1,1, 8.445, 10527.994, 347.041, 52785.142 23/06/09,00:39:14,11,10,1, 11.9,1,1, 8.445, 10527.986, 347.020, 52785.168 23/06/09,00:39:14,12,10,1, 11.9,1,1, 8.445, 10527.982, 347.043, 52785.161 23/06/09,00:39:14,13,10,1, 11.9,1,1, 8.445, 10527.984, 347.033, 52785.144 23/06/09,00:39:14,14,10,1, 11.9,1,1, 8.445, 10527.993, 347.002, 52785.162 23/06/09,00:39:14,15,10,1, 11.9,1,1, 8.445, 10527.983, 346.997, 52785.126 23/06/09,00:39:14,16,10,1, 11.9,1,1, 8.445, 10527.967, 347.027, 52785.090 23/06/09,00:39:14,17,10,1, 11.9,1,1, 8.445, 10527.983, 347.035, 52785.132 23/06/09,00:39:14,18,10,1, 11.9,1,1, 8.445, 10527.966, 347.036, 52785.166 23/06/09,00:39:14,19,10,1, 11.9,1,1, 8.445, 10527.995, 347.034, 52785.122 23/06/09,00:39:15,00,09,1, 11.9,1,1, 8.448, 10527.995, 347.034, 52785.122 23/06/09,00:39:15,01,09,1, 11.9,1,1, 8.448, 10527.998, 347.030, 52785.177 23/06/09,00:39:15,02,09,1, 11.9,1,1, 8.448, 10527.960, 347.035, 52785.161 23/06/09,00:39:15,03,09,1, 11.9,1,1, 8.448, 10527.996, 347.050, 52785.179 23/06/09,00:39:15,04,09,1, 11.9,1,1, 8.448, 10527.965, 347.030, 52785.177 23/06/09,00:39:15,05,09,1, 11.9,1,1, 8.448, 10527.991, 347.080, 52785.201 23/06/09,00:39:15,06,09,1, 11.9,1,1, 8.448, 10528.000, 347.060, 52785.139 23/06/09,00:39:15,07,09,1, 11.9,1,1, 8.448, 10527.974, 347.066, 52785.152 23/06/09,00:39:15,08,09,1, 11.9,1,1, 8.448, 10527.984, 347.048, 52785.190 23/06/09,00:39:15,09,09,1, 11.9,1,1, 8.448, 10527.990, 347.055, 52785.190 23/06/09,00:39:15,10,09,1, 11.9,1,1, 8.448, 10527.953, 347.049, 52785.146 23/06/09,00:39:15,11,09,1, 11.9,1,1, 8.448, 10527.965, 347.053, 52785.157 23/06/09,00:39:15,12,09,1, 11.9,1,1, 8.448, 10527.955, 347.052, 52785.098 23/06/09,00:39:15,13,09,1, 11.9,1,1, 8.448, 10527.962, 347.070, 52785.151 23/06/09,00:39:15,14,09,1, 11.9,1,1, 8.448, 10527.971, 347.055, 52785.186 23/06/09,00:39:15,15,09,1, 11.9,1,1, 8.448, 10527.965, 347.032, 52785.118 23/06/09,00:39:15,16,09,1, 11.9,1,1, 8.448, 10527.978, 347.066, 52785.104 23/06/09,00:39:15,17,09,1, 11.9,1,1, 8.448, 10527.953, 347.070, 52785.136 23/06/09,00:39:15,18,09,1, 11.9,1,1, 8.448, 10527.943, 347.062, 52785.133 23/06/09,00:39:15,19,09,1, 11.9,1,1, 8.448, 10527.956, 347.052, 52785.178 23/06/09,00:39:16,00,09,1, 11.9,1,1, 8.445, 10527.953, 347.052, 52785.178 23/06/09,00:39:16,01,09,1, 11.9,1,1, 8.445, 10527.941, 347.050, 52785.123 23/06/09,00:39:16,02,09,1, 11.9,1,1, 8.445, 10527.938, 347.063, 52785.138 23/06/09,00:39:16,03,09,1, 11.9,1,1, 8.445, 10527.946, 347.069, 52785.166 23/06/09,00:39:16,04,09,1, 11.9,1,1, 8.445, 10527.942, 347.055, 52785.171 23/06/09,00:39:16,05,09,1, 11.9,1,1, 8.445, 10527.936, 347.067, 52785.203 23/06/09,00:39:16,06,09,1, 11.9,1,1, 8.445, 10527.942, 347.079, 52785.165 23/06/09,00:39:16,07,09,1, 11.9,1,1, 8.445, 10527.958, 347.056, 52785.162 23/06/09,00:39:16,08,09,1, 11.9,1,1, 8.445, 10527.947, 347.077, 52785.160 23/06/09,00:39:16,09,09,1, 11.9,1,1, 8.445, 10527.950, 347.059, 52785.151 23/06/09,00:39:16,10,09,1, 11.9,1,1, 8.445, 10527.953, 347.049, 52785.148 23/06/09,00:39:16,11,09,1, 11.9,1,1, 8.445, 10527.966, 347.080, 52785.171 23/06/09,00:39:16,12,09,1, 11.9,1,1, 8.445, 10527.943, 347.069, 52785.126 23/06/09,00:39:16,13,09,1, 11.9,1,1, 8.445, 10527.933, 347.087, 52785.165 23/06/09,00:39:16,14,09,1, 11.9,1,1, 8.445, 10527.943, 347.057, 52785.191 23/06/09,00:39:16,15,09,1, 11.9,1,1, 8.445, 10527.945, 347.040, 52785.102 23/06/09,00:39:16,16,09,1, 11.9,1,1, 8.445, 10527.967, 347.064, 52785.173 23/06/09,00:39:16,17,09,1, 11.9,1,1, 8.445, 10527.959, 347.032, 52785.130 23/06/09,00:39:16,18,09,1, 11.9,1,1, 8.445, 10527.936, 347.044, 52785.144 23/06/09,00:39:16,19,09,1, 11.9,1,1, 8.445, 10527.962, 347.082, 52785.177 23/06/09,00:39:17,00,10,1, 11.9,1,1, 8.449, 10527.961, 347.082, 52785.177 23/06/09,00:39:17,01,10,1, 11.9,1,1, 8.449, 10527.924, 347.050, 52785.162 23/06/09,00:39:17,02,10,1, 11.9,1,1, 8.449, 10527.955, 347.064, 52785.201 23/06/09,00:39:17,03,10,1, 11.9,1,1, 8.449, 10527.929, 347.045, 52785.190 23/06/09,00:39:17,04,10,1, 11.9,1,1, 8.449, 10527.937, 347.051, 52785.178 23/06/09,00:39:17,05,10,1, 11.9,1,1, 8.449, 10527.951, 347.052, 52785.198 23/06/09,00:39:17,06,10,1, 11.9,1,1, 8.449, 10527.938, 347.070, 52785.138 23/06/09,00:39:17,07,10,1, 11.9,1,1, 8.449, 10527.947, 347.068, 52785.149 23/06/09,00:39:17,08,10,1, 11.9,1,1, 8.449, 10527.951, 347.065, 52785.161 23/06/09,00:39:17,09,10,1, 11.9,1,1, 8.449, 10527.949, 347.047, 52785.112 23/06/09,00:39:17,10,10,1, 11.9,1,1, 8.449, 10527.934, 347.060, 52785.187 23/06/09,00:39:17,11,10,1, 11.9,1,1, 8.449, 10527.931, 347.082, 52785.154 23/06/09,00:39:17,12,10,1, 11.9,1,1, 8.449, 10527.932, 347.073, 52785.167 23/06/09,00:39:17,13,10,1, 11.9,1,1, 8.449, 10527.942, 347.073, 52785.154 23/06/09,00:39:17,14,10,1, 11.9,1,1, 8.449, 10527.928, 347.069, 52785.195 23/06/09,00:39:17,15,10,1, 11.9,1,1, 8.449, 10527.942, 347.086, 52785.171 23/06/09,00:39:17,16,10,1, 11.9,1,1, 8.449, 10527.935, 347.065, 52785.178 23/06/09,00:39:17,17,10,1, 11.9,1,1, 8.449, 10527.935, 347.086, 52785.172 23/06/09,00:39:17,18,10,1, 11.9,1,1, 8.449, 10527.939, 347.068, 52785.167 23/06/09,00:39:17,19,10,1, 11.9,1,1, 8.449, 10527.945, 347.059, 52785.178 23/06/09,00:39:18,00,10,1, 11.9,1,1, 8.447, 10527.945, 347.059, 52785.178 23/06/09,00:39:18,01,10,1, 11.9,1,1, 8.447, 10527.951, 347.089, 52785.187 23/06/09,00:39:18,02,10,1, 11.9,1,1, 8.447, 10527.949, 347.089, 52785.202 23/06/09,00:39:18,03,10,1, 11.9,1,1, 8.447, 10527.945, 347.099, 52785.197 23/06/09,00:39:18,04,10,1, 11.9,1,1, 8.447, 10527.957, 347.086, 52785.161 23/06/09,00:39:18,05,10,1, 11.9,1,1, 8.447, 10527.974, 347.079, 52785.155 23/06/09,00:39:18,06,10,1, 11.9,1,1, 8.447, 10527.915, 347.087, 52785.143 23/06/09,00:39:18,07,10,1, 11.9,1,1, 8.447, 10527.950, 347.095, 52785.163 23/06/09,00:39:18,08,10,1, 11.9,1,1, 8.447, 10527.939, 347.108, 52785.171 23/06/09,00:39:18,09,10,1, 11.9,1,1, 8.447, 10527.917, 347.101, 52785.197 23/06/09,00:39:18,10,10,1, 11.9,1,1, 8.447, 10527.938, 347.108, 52785.153 23/06/09,00:39:18,11,10,1, 11.9,1,1, 8.447, 10527.928, 347.105, 52785.318 23/06/09,00:39:18,12,10,1, 11.9,1,1, 8.447, 10527.902, 347.096, 52785.147 23/06/09,00:39:18,13,10,1, 11.9,1,1, 8.447, 10527.921, 347.110, 52785.184 23/06/09,00:39:18,14,10,1, 11.9,1,1, 8.447, 10527.931, 347.101, 52785.171 23/06/09,00:39:18,15,10,1, 11.9,1,1, 8.447, 10527.918, 347.105, 52785.205 23/06/09,00:39:18,16,10,1, 11.9,1,1, 8.447, 10527.947, 347.082, 52785.176 23/06/09,00:39:18,17,10,1, 11.9,1,1, 8.447, 10527.934, 347.106, 52785.150 23/06/09,00:39:18,18,10,1, 11.9,1,1, 8.447, 10527.936, 347.133, 52785.177 23/06/09,00:39:18,19,10,1, 11.9,1,1, 8.447, 10527.923, 347.089, 52785.180 23/06/09,00:39:19,00,10,1, 11.8,1,1, 8.450, 10527.920, 347.089, 52785.180 23/06/09,00:39:19,01,10,1, 11.8,1,1, 8.450, 10527.935, 347.120, 52785.201 23/06/09,00:39:19,02,10,1, 11.8,1,1, 8.450, 10527.926, 347.105, 52785.197 23/06/09,00:39:19,03,10,1, 11.8,1,1, 8.450, 10527.926, 347.115, 52785.223 23/06/09,00:39:19,04,10,1, 11.8,1,1, 8.450, 10527.933, 347.116, 52785.201 23/06/09,00:39:19,05,10,1, 11.8,1,1, 8.450, 10527.906, 347.098, 52785.164 23/06/09,00:39:19,06,10,1, 11.8,1,1, 8.450, 10527.949, 347.115, 52785.167 23/06/09,00:39:19,07,10,1, 11.8,1,1, 8.450, 10527.941, 347.094, 52785.174 23/06/09,00:39:19,08,10,1, 11.8,1,1, 8.450, 10527.927, 347.118, 52785.212 23/06/09,00:39:19,09,10,1, 11.8,1,1, 8.450, 10527.919, 347.118, 52785.205 23/06/09,00:39:19,10,10,1, 11.8,1,1, 8.450, 10527.921, 347.105, 52785.204 23/06/09,00:39:19,11,10,1, 11.8,1,1, 8.450, 10527.905, 347.094, 52785.206 23/06/09,00:39:19,12,10,1, 11.8,1,1, 8.450, 10527.909, 347.098, 52785.174 23/06/09,00:39:19,13,10,1, 11.8,1,1, 8.450, 10527.928, 347.115, 52785.211 23/06/09,00:39:19,14,10,1, 11.8,1,1, 8.450, 10527.932, 347.102, 52785.203 23/06/09,00:39:19,15,10,1, 11.8,1,1, 8.450, 10527.924, 347.096, 52785.185 23/06/09,00:39:19,16,10,1, 11.8,1,1, 8.450, 10527.941, 347.114, 52785.200 23/06/09,00:39:19,17,10,1, 11.8,1,1, 8.450, 10527.902, 347.105, 52785.166 23/06/09,00:39:19,18,10,1, 11.8,1,1, 8.450, 10527.909, 347.079, 52785.192 23/06/09,00:39:19,19,10,1, 11.8,1,1, 8.450, 10527.912, 347.117, 52785.174 23/06/09,00:39:20,00,10,1, 11.9,1,1, 8.450, 10527.911, 347.117, 52785.174 23/06/09,00:39:20,01,10,1, 11.9,1,1, 8.450, 10527.929, 347.093, 52785.183 23/06/09,00:39:20,02,10,1, 11.9,1,1, 8.450, 10527.913, 347.115, 52785.204 23/06/09,00:39:20,03,10,1, 11.9,1,1, 8.450, 10527.901, 347.105, 52785.159 23/06/09,00:39:20,04,10,1, 11.9,1,1, 8.450, 10527.893, 347.106, 52785.196 23/06/09,00:39:20,05,10,1, 11.9,1,1, 8.450, 10527.886, 347.099, 52785.202 23/06/09,00:39:20,06,10,1, 11.9,1,1, 8.450, 10527.914, 347.100, 52785.172 23/06/09,00:39:20,07,10,1, 11.9,1,1, 8.450, 10527.904, 347.091, 52785.222 23/06/09,00:39:20,08,10,1, 11.9,1,1, 8.450, 10527.938, 347.100, 52785.194 23/06/09,00:39:20,09,10,1, 11.9,1,1, 8.450, 10527.906, 347.098, 52785.145 23/06/09,00:39:20,10,10,1, 11.9,1,1, 8.450, 10527.903, 347.108, 52785.168 23/06/09,00:39:20,11,10,1, 11.9,1,1, 8.450, 10527.914, 347.090, 52785.170 23/06/09,00:39:20,12,10,1, 11.9,1,1, 8.450, 10527.879, 347.097, 52785.169 23/06/09,00:39:20,13,10,1, 11.9,1,1, 8.450, 10527.900, 347.101, 52785.155 23/06/09,00:39:20,14,10,1, 11.9,1,1, 8.450, 10527.904, 347.086, 52785.117 23/06/09,00:39:20,15,10,1, 11.9,1,1, 8.450, 10527.901, 347.111, 52785.178 23/06/09,00:39:20,16,10,1, 11.9,1,1, 8.450, 10527.885, 347.093, 52785.155 23/06/09,00:39:20,17,10,1, 11.9,1,1, 8.450, 10527.890, 347.109, 52785.189 23/06/09,00:39:20,18,10,1, 11.9,1,1, 8.450, 10527.879, 347.096, 52785.207 23/06/09,00:39:20,19,10,1, 11.9,1,1, 8.450, 10527.881, 347.104, 52785.159 23/06/09,00:39:21,00,10,1, 11.9,1,1, 8.448, 10527.878, 347.104, 52785.159 23/06/09,00:39:21,01,10,1, 11.9,1,1, 8.448, 10527.888, 347.094, 52785.145 23/06/09,00:39:21,02,10,1, 11.9,1,1, 8.448, 10527.898, 347.096, 52785.155 23/06/09,00:39:21,03,10,1, 11.9,1,1, 8.448, 10527.878, 347.121, 52785.173 23/06/09,00:39:21,04,10,1, 11.9,1,1, 8.448, 10527.884, 347.113, 52785.182 23/06/09,00:39:21,05,10,1, 11.9,1,1, 8.448, 10527.874, 347.106, 52785.148 23/06/09,00:39:21,06,10,1, 11.9,1,1, 8.448, 10527.881, 347.109, 52785.182 23/06/09,00:39:21,07,10,1, 11.9,1,1, 8.448, 10527.884, 347.107, 52785.198 23/06/09,00:39:21,08,10,1, 11.9,1,1, 8.448, 10527.886, 347.113, 52785.168 23/06/09,00:39:21,09,10,1, 11.9,1,1, 8.448, 10527.877, 347.125, 52785.177 23/06/09,00:39:21,10,10,1, 11.9,1,1, 8.448, 10527.901, 347.111, 52785.177 23/06/09,00:39:21,11,10,1, 11.9,1,1, 8.448, 10527.889, 347.138, 52785.175 23/06/09,00:39:21,12,10,1, 11.9,1,1, 8.448, 10527.891, 347.130, 52785.186 23/06/09,00:39:21,13,10,1, 11.9,1,1, 8.448, 10527.898, 347.128, 52785.210 23/06/09,00:39:21,14,10,1, 11.9,1,1, 8.448, 10527.873, 347.142, 52785.188 23/06/09,00:39:21,15,10,1, 11.9,1,1, 8.448, 10527.891, 347.139, 52785.212 23/06/09,00:39:21,16,10,1, 11.9,1,1, 8.448, 10527.914, 347.137, 52785.205 23/06/09,00:39:21,17,10,1, 11.9,1,1, 8.448, 10527.886, 347.146, 52785.200 23/06/09,00:39:21,18,10,1, 11.9,1,1, 8.448, 10527.906, 347.169, 52785.205 23/06/09,00:39:21,19,10,1, 11.9,1,1, 8.448, 10527.904, 347.146, 52785.194 23/06/09,00:39:22,00,10,1, 11.9,1,1, 8.444, 10527.903, 347.146, 52785.194 23/06/09,00:39:22,01,10,1, 11.9,1,1, 8.444, 10527.910, 347.115, 52785.191 23/06/09,00:39:22,02,10,1, 11.9,1,1, 8.444, 10527.893, 347.131, 52785.173 23/06/09,00:39:22,03,10,1, 11.9,1,1, 8.444, 10527.892, 347.137, 52785.199 23/06/09,00:39:22,04,10,1, 11.9,1,1, 8.444, 10527.906, 347.164, 52785.208 23/06/09,00:39:22,05,10,1, 11.9,1,1, 8.444, 10527.887, 347.136, 52785.204 23/06/09,00:39:22,06,10,1, 11.9,1,1, 8.444, 10527.892, 347.129, 52785.214 23/06/09,00:39:22,07,10,1, 11.9,1,1, 8.444, 10527.878, 347.137, 52785.199 23/06/09,00:39:22,08,10,1, 11.9,1,1, 8.444, 10527.896, 347.114, 52785.183 23/06/09,00:39:22,09,10,1, 11.9,1,1, 8.444, 10527.880, 347.137, 52785.212 23/06/09,00:39:22,10,10,1, 11.9,1,1, 8.444, 10527.904, 347.137, 52785.246 23/06/09,00:39:22,11,10,1, 11.9,1,1, 8.444, 10527.893, 347.143, 52785.254 23/06/09,00:39:22,12,10,1, 11.9,1,1, 8.444, 10527.879, 347.139, 52785.182 23/06/09,00:39:22,13,10,1, 11.9,1,1, 8.444, 10527.903, 347.133, 52785.205 23/06/09,00:39:22,14,10,1, 11.9,1,1, 8.444, 10527.892, 347.133, 52785.208 23/06/09,00:39:22,15,10,1, 11.9,1,1, 8.444, 10527.889, 347.124, 52785.185 23/06/09,00:39:22,16,10,1, 11.9,1,1, 8.444, 10527.905, 347.143, 52785.190 23/06/09,00:39:22,17,10,1, 11.9,1,1, 8.444, 10527.885, 347.144, 52785.207 23/06/09,00:39:22,18,10,1, 11.9,1,1, 8.444, 10527.894, 347.129, 52785.198 23/06/09,00:39:22,19,10,1, 11.9,1,1, 8.444, 10527.914, 347.142, 52785.247 23/06/09,00:39:23,00,10,1, 11.9,1,1, 8.449, 10527.911, 347.142, 52785.247 23/06/09,00:39:23,01,10,1, 11.9,1,1, 8.449, 10527.897, 347.128, 52785.212 23/06/09,00:39:23,02,10,1, 11.9,1,1, 8.449, 10527.889, 347.129, 52785.228 23/06/09,00:39:23,03,10,1, 11.9,1,1, 8.449, 10527.914, 347.131, 52785.197 23/06/09,00:39:23,04,10,1, 11.9,1,1, 8.449, 10527.895, 347.157, 52785.204 23/06/09,00:39:23,05,10,1, 11.9,1,1, 8.449, 10527.897, 347.134, 52785.221 23/06/09,00:39:23,06,10,1, 11.9,1,1, 8.449, 10527.927, 347.168, 52785.255 23/06/09,00:39:23,07,10,1, 11.9,1,1, 8.449, 10527.904, 347.159, 52785.214 23/06/09,00:39:23,08,10,1, 11.9,1,1, 8.449, 10527.895, 347.162, 52785.229 23/06/09,00:39:23,09,10,1, 11.9,1,1, 8.449, 10527.869, 347.143, 52785.238 23/06/09,00:39:23,10,10,1, 11.9,1,1, 8.449, 10527.889, 347.164, 52785.219 23/06/09,00:39:23,11,10,1, 11.9,1,1, 8.449, 10527.890, 347.142, 52785.204 23/06/09,00:39:23,12,10,1, 11.9,1,1, 8.449, 10527.879, 347.153, 52785.218 23/06/09,00:39:23,13,10,1, 11.9,1,1, 8.449, 10527.875, 347.144, 52785.202 23/06/09,00:39:23,14,10,1, 11.9,1,1, 8.449, 10527.902, 347.160, 52785.212 23/06/09,00:39:23,15,10,1, 11.9,1,1, 8.449, 10527.895, 347.160, 52785.164 23/06/09,00:39:23,16,10,1, 11.9,1,1, 8.449, 10527.868, 347.174, 52785.217 23/06/09,00:39:23,17,10,1, 11.9,1,1, 8.449, 10527.877, 347.180, 52785.229 23/06/09,00:39:23,18,10,1, 11.9,1,1, 8.449, 10527.873, 347.162, 52785.215 23/06/09,00:39:23,19,10,1, 11.9,1,1, 8.449, 10527.884, 347.163, 52785.235 23/06/09,00:39:24,00,10,1, 11.8,1,1, 8.447, 10527.878, 347.163, 52785.235 23/06/09,00:39:24,01,10,1, 11.8,1,1, 8.447, 10527.865, 347.155, 52785.165 23/06/09,00:39:24,02,10,1, 11.8,1,1, 8.447, 10527.861, 347.169, 52785.213 23/06/09,00:39:24,03,10,1, 11.8,1,1, 8.447, 10527.872, 347.175, 52785.204 23/06/09,00:39:24,04,10,1, 11.8,1,1, 8.447, 10527.856, 347.152, 52785.222 23/06/09,00:39:24,05,10,1, 11.8,1,1, 8.447, 10527.883, 347.154, 52785.190 23/06/09,00:39:24,06,10,1, 11.8,1,1, 8.447, 10527.895, 347.146, 52785.223 23/06/09,00:39:24,07,10,1, 11.8,1,1, 8.447, 10527.894, 347.165, 52785.208 23/06/09,00:39:24,08,10,1, 11.8,1,1, 8.447, 10527.888, 347.185, 52785.216 23/06/09,00:39:24,09,10,1, 11.8,1,1, 8.447, 10527.875, 347.160, 52785.231 23/06/09,00:39:24,10,10,1, 11.8,1,1, 8.447, 10527.901, 347.155, 52785.212 23/06/09,00:39:24,11,10,1, 11.8,1,1, 8.447, 10527.904, 347.151, 52785.225 23/06/09,00:39:24,12,10,1, 11.8,1,1, 8.447, 10527.893, 347.155, 52785.218 23/06/09,00:39:24,13,10,1, 11.8,1,1, 8.447, 10527.872, 347.166, 52785.183 23/06/09,00:39:24,14,10,1, 11.8,1,1, 8.447, 10527.886, 347.187, 52785.233 23/06/09,00:39:24,15,10,1, 11.8,1,1, 8.447, 10527.880, 347.165, 52785.157 23/06/09,00:39:24,16,10,1, 11.8,1,1, 8.447, 10527.885, 347.156, 52785.224 23/06/09,00:39:24,17,10,1, 11.8,1,1, 8.447, 10527.906, 347.163, 52785.185 23/06/09,00:39:24,18,10,1, 11.8,1,1, 8.447, 10527.881, 347.167, 52785.166 23/06/09,00:39:24,19,10,1, 11.8,1,1, 8.447, 10527.891, 347.184, 52785.210 23/06/09,00:39:25,00,09,1, 11.9,1,1, 8.444, 10527.886, 347.184, 52785.210 23/06/09,00:39:25,01,09,1, 11.9,1,1, 8.444, 10527.883, 347.165, 52785.215 23/06/09,00:39:25,02,09,1, 11.9,1,1, 8.444, 10527.862, 347.184, 52785.294 23/06/09,00:39:25,03,09,1, 11.9,1,1, 8.444, 10527.873, 347.162, 52785.193 23/06/09,00:39:25,04,09,1, 11.9,1,1, 8.444, 10527.868, 347.161, 52785.208 23/06/09,00:39:25,05,09,1, 11.9,1,1, 8.444, 10527.875, 347.163, 52785.216 23/06/09,00:39:25,06,09,1, 11.9,1,1, 8.444, 10527.873, 347.194, 52785.156 23/06/09,00:39:25,07,09,1, 11.9,1,1, 8.444, 10527.856, 347.161, 52785.215 23/06/09,00:39:25,08,09,1, 11.9,1,1, 8.444, 10527.888, 347.173, 52785.213 23/06/09,00:39:25,09,09,1, 11.9,1,1, 8.444, 10527.883, 347.176, 52785.210 23/06/09,00:39:25,10,09,1, 11.9,1,1, 8.444, 10527.854, 347.183, 52785.209 23/06/09,00:39:25,11,09,1, 11.9,1,1, 8.444, 10527.881, 347.177, 52785.209 23/06/09,00:39:25,12,09,1, 11.9,1,1, 8.444, 10527.877, 347.159, 52785.184 23/06/09,00:39:25,13,09,1, 11.9,1,1, 8.444, 10527.862, 347.174, 52785.234 23/06/09,00:39:25,14,09,1, 11.9,1,1, 8.444, 10527.877, 347.178, 52785.210 23/06/09,00:39:25,15,09,1, 11.9,1,1, 8.444, 10527.884, 347.165, 52785.202 23/06/09,00:39:25,16,09,1, 11.9,1,1, 8.444, 10527.865, 347.194, 52785.187 23/06/09,00:39:25,17,09,1, 11.9,1,1, 8.444, 10527.878, 347.173, 52785.199 23/06/09,00:39:25,18,09,1, 11.9,1,1, 8.444, 10527.846, 347.171, 52785.219 23/06/09,00:39:25,19,09,1, 11.9,1,1, 8.444, 10527.881, 347.191, 52785.221 23/06/09,00:39:26,00,09,1, 11.9,1,1, 8.447, 10527.878, 347.191, 52785.221 23/06/09,00:39:26,01,09,1, 11.9,1,1, 8.447, 10527.895, 347.173, 52785.211 23/06/09,00:39:26,02,09,1, 11.9,1,1, 8.447, 10527.873, 347.173, 52785.155 23/06/09,00:39:26,03,09,1, 11.9,1,1, 8.447, 10527.865, 347.150, 52785.192 23/06/09,00:39:26,04,09,1, 11.9,1,1, 8.447, 10527.858, 347.169, 52785.163 23/06/09,00:39:26,05,09,1, 11.9,1,1, 8.447, 10527.860, 347.169, 52785.197 23/06/09,00:39:26,06,09,1, 11.9,1,1, 8.447, 10527.854, 347.167, 52785.177 23/06/09,00:39:26,07,09,1, 11.9,1,1, 8.447, 10527.855, 347.157, 52785.178 23/06/09,00:39:26,08,09,1, 11.9,1,1, 8.447, 10527.875, 347.175, 52785.180 23/06/09,00:39:26,09,09,1, 11.9,1,1, 8.447, 10527.842, 347.186, 52785.176 23/06/09,00:39:26,10,09,1, 11.9,1,1, 8.447, 10527.854, 347.190, 52785.157 23/06/09,00:39:26,11,09,1, 11.9,1,1, 8.447, 10527.867, 347.193, 52785.184 23/06/09,00:39:26,12,09,1, 11.9,1,1, 8.447, 10527.852, 347.191, 52785.200 23/06/09,00:39:26,13,09,1, 11.9,1,1, 8.447, 10527.878, 347.178, 52785.221 23/06/09,00:39:26,14,09,1, 11.9,1,1, 8.447, 10527.871, 347.189, 52785.221 23/06/09,00:39:26,15,09,1, 11.9,1,1, 8.447, 10527.865, 347.161, 52785.171 23/06/09,00:39:26,16,09,1, 11.9,1,1, 8.447, 10527.867, 347.192, 52785.244 23/06/09,00:39:26,17,09,1, 11.9,1,1, 8.447, 10527.880, 347.185, 52785.191 23/06/09,00:39:26,18,09,1, 11.9,1,1, 8.447, 10527.848, 347.185, 52785.199 23/06/09,00:39:26,19,09,1, 11.9,1,1, 8.447, 10527.863, 347.178, 52785.198 23/06/09,00:39:27,00,09,1, 11.8,1,1, 8.447, 10527.861, 347.178, 52785.198 23/06/09,00:39:27,01,09,1, 11.8,1,1, 8.447, 10527.816, 347.195, 52785.198 23/06/09,00:39:27,02,09,1, 11.8,1,1, 8.447, 10527.854, 347.208, 52785.179 23/06/09,00:39:27,03,09,1, 11.8,1,1, 8.447, 10527.850, 347.194, 52785.199 23/06/09,00:39:27,04,09,1, 11.8,1,1, 8.447, 10527.841, 347.198, 52785.185 23/06/09,00:39:27,05,09,1, 11.8,1,1, 8.447, 10527.863, 347.195, 52785.183 23/06/09,00:39:27,06,09,1, 11.8,1,1, 8.447, 10527.842, 347.200, 52785.178 23/06/09,00:39:27,07,09,1, 11.8,1,1, 8.447, 10527.863, 347.199, 52785.189 23/06/09,00:39:27,08,09,1, 11.8,1,1, 8.447, 10527.857, 347.185, 52785.178 23/06/09,00:39:27,09,09,1, 11.8,1,1, 8.447, 10527.855, 347.203, 52785.144 23/06/09,00:39:27,10,09,1, 11.8,1,1, 8.447, 10527.851, 347.209, 52785.187 23/06/09,00:39:27,11,09,1, 11.8,1,1, 8.447, 10527.830, 347.202, 52785.147 23/06/09,00:39:27,12,09,1, 11.8,1,1, 8.447, 10527.867, 347.184, 52785.203 23/06/09,00:39:27,13,09,1, 11.8,1,1, 8.447, 10527.867, 347.207, 52785.225 23/06/09,00:39:27,14,09,1, 11.8,1,1, 8.447, 10527.842, 347.202, 52785.199 23/06/09,00:39:27,15,09,1, 11.8,1,1, 8.447, 10527.830, 347.195, 52785.190 23/06/09,00:39:27,16,09,1, 11.8,1,1, 8.447, 10527.855, 347.208, 52785.172 23/06/09,00:39:27,17,09,1, 11.8,1,1, 8.447, 10527.840, 347.192, 52785.155 23/06/09,00:39:27,18,09,1, 11.8,1,1, 8.447, 10527.863, 347.209, 52785.210 23/06/09,00:39:27,19,09,1, 11.8,1,1, 8.447, 10527.853, 347.209, 52785.152 23/06/09,00:39:28,00,09,1, 11.8,1,1, 8.447, 10527.853, 347.209, 52785.152 23/06/09,00:39:28,01,09,1, 11.8,1,1, 8.447, 10527.838, 347.210, 52785.175 23/06/09,00:39:28,02,09,1, 11.8,1,1, 8.447, 10527.867, 347.206, 52785.148 23/06/09,00:39:28,03,09,1, 11.8,1,1, 8.447, 10527.842, 347.217, 52785.177 23/06/09,00:39:28,04,09,1, 11.8,1,1, 8.447, 10527.857, 347.219, 52785.195 23/06/09,00:39:28,05,09,1, 11.8,1,1, 8.447, 10527.852, 347.213, 52785.176 23/06/09,00:39:28,06,09,1, 11.8,1,1, 8.447, 10527.850, 347.225, 52785.194 23/06/09,00:39:28,07,09,1, 11.8,1,1, 8.447, 10527.846, 347.205, 52785.171 23/06/09,00:39:28,08,09,1, 11.8,1,1, 8.447, 10527.853, 347.230, 52785.176 23/06/09,00:39:28,09,09,1, 11.8,1,1, 8.447, 10527.850, 347.200, 52785.191 23/06/09,00:39:28,10,09,1, 11.8,1,1, 8.447, 10527.860, 347.217, 52785.191 23/06/09,00:39:28,11,09,1, 11.8,1,1, 8.447, 10527.864, 347.212, 52785.175 23/06/09,00:39:28,12,09,1, 11.8,1,1, 8.447, 10527.839, 347.198, 52785.169 23/06/09,00:39:28,13,09,1, 11.8,1,1, 8.447, 10527.843, 347.224, 52785.206 23/06/09,00:39:28,14,09,1, 11.8,1,1, 8.447, 10527.852, 347.223, 52785.171 23/06/09,00:39:28,15,09,1, 11.8,1,1, 8.447, 10527.863, 347.229, 52785.226 23/06/09,00:39:28,16,09,1, 11.8,1,1, 8.447, 10527.829, 347.227, 52785.183 23/06/09,00:39:28,17,09,1, 11.8,1,1, 8.447, 10527.842, 347.212, 52785.175 23/06/09,00:39:28,18,09,1, 11.8,1,1, 8.447, 10527.844, 347.206, 52785.219 23/06/09,00:39:28,19,09,1, 11.8,1,1, 8.447, 10527.869, 347.216, 52785.203 23/06/09,00:39:29,00,09,1, 11.9,1,1, 8.449, 10527.861, 347.216, 52785.203 23/06/09,00:39:29,01,09,1, 11.9,1,1, 8.449, 10527.832, 347.241, 52785.222 23/06/09,00:39:29,02,09,1, 11.9,1,1, 8.449, 10527.862, 347.235, 52785.174 23/06/09,00:39:29,03,09,1, 11.9,1,1, 8.449, 10527.865, 347.215, 52785.155 23/06/09,00:39:29,04,09,1, 11.9,1,1, 8.449, 10527.852, 347.207, 52785.157 23/06/09,00:39:29,05,09,1, 11.9,1,1, 8.449, 10527.869, 347.251, 52785.192 23/06/09,00:39:29,06,09,1, 11.9,1,1, 8.449, 10527.863, 347.270, 52785.171 23/06/09,00:39:29,07,09,1, 11.9,1,1, 8.449, 10527.857, 347.236, 52785.200 23/06/09,00:39:29,08,09,1, 11.9,1,1, 8.449, 10527.861, 347.226, 52785.197 23/06/09,00:39:29,09,09,1, 11.9,1,1, 8.449, 10527.865, 347.267, 52785.217 23/06/09,00:39:29,10,09,1, 11.9,1,1, 8.449, 10527.830, 347.224, 52785.207 23/06/09,00:39:29,11,09,1, 11.9,1,1, 8.449, 10527.880, 347.241, 52785.209 23/06/09,00:39:29,12,09,1, 11.9,1,1, 8.449, 10527.858, 347.240, 52785.188 23/06/09,00:39:29,13,09,1, 11.9,1,1, 8.449, 10527.863, 347.256, 52785.161 23/06/09,00:39:29,14,09,1, 11.9,1,1, 8.449, 10527.860, 347.265, 52785.239 23/06/09,00:39:29,15,09,1, 11.9,1,1, 8.449, 10527.866, 347.256, 52785.205 23/06/09,00:39:29,16,09,1, 11.9,1,1, 8.449, 10527.870, 347.241, 52785.213 23/06/09,00:39:29,17,09,1, 11.9,1,1, 8.449, 10527.860, 347.250, 52785.211 23/06/09,00:39:29,18,09,1, 11.9,1,1, 8.449, 10527.876, 347.251, 52785.206 23/06/09,00:39:29,19,09,1, 11.9,1,1, 8.449, 10527.863, 347.251, 52785.219 23/06/09,00:39:30,00,09,1, 11.9,1,1, 8.445, 10527.861, 347.251, 52785.219 23/06/09,00:39:30,01,09,1, 11.9,1,1, 8.445, 10527.866, 347.239, 52785.201 23/06/09,00:39:30,02,09,1, 11.9,1,1, 8.445, 10527.838, 347.264, 52785.265 23/06/09,00:39:30,03,09,1, 11.9,1,1, 8.445, 10527.874, 347.242, 52785.193 23/06/09,00:39:30,04,09,1, 11.9,1,1, 8.445, 10527.863, 347.254, 52785.201 23/06/09,00:39:30,05,09,1, 11.9,1,1, 8.445, 10527.860, 347.265, 52785.232 23/06/09,00:39:30,06,09,1, 11.9,1,1, 8.445, 10527.893, 347.248, 52785.200 23/06/09,00:39:30,07,09,1, 11.9,1,1, 8.445, 10527.865, 347.233, 52785.229 23/06/09,00:39:30,08,09,1, 11.9,1,1, 8.445, 10527.864, 347.224, 52785.223 23/06/09,00:39:30,09,09,1, 11.9,1,1, 8.445, 10527.873, 347.238, 52785.203 23/06/09,00:39:30,10,09,1, 11.9,1,1, 8.445, 10527.855, 347.237, 52785.235 23/06/09,00:39:30,11,09,1, 11.9,1,1, 8.445, 10527.881, 347.266, 52785.277 23/06/09,00:39:30,12,09,1, 11.9,1,1, 8.445, 10527.870, 347.242, 52785.245 23/06/09,00:39:30,13,09,1, 11.9,1,1, 8.445, 10527.866, 347.250, 52785.254 23/06/09,00:39:30,14,09,1, 11.9,1,1, 8.445, 10527.862, 347.232, 52785.220 23/06/09,00:39:30,15,09,1, 11.9,1,1, 8.445, 10527.842, 347.235, 52785.220 23/06/09,00:39:30,16,09,1, 11.9,1,1, 8.445, 10527.866, 347.244, 52785.264 23/06/09,00:39:30,17,09,1, 11.9,1,1, 8.445, 10527.851, 347.236, 52785.230 23/06/09,00:39:30,18,09,1, 11.9,1,1, 8.445, 10527.860, 347.241, 52785.253 23/06/09,00:39:30,19,09,1, 11.9,1,1, 8.445, 10527.851, 347.263, 52785.254 23/06/09,00:39:31,00,09,1, 11.9,1,1, 8.449, 10527.844, 347.263, 52785.254 23/06/09,00:39:31,01,09,1, 11.9,1,1, 8.449, 10527.862, 347.260, 52785.240 23/06/09,00:39:31,02,09,1, 11.9,1,1, 8.449, 10527.846, 347.266, 52785.215 23/06/09,00:39:31,03,09,1, 11.9,1,1, 8.449, 10527.892, 347.228, 52785.229 23/06/09,00:39:31,04,09,1, 11.9,1,1, 8.449, 10527.834, 347.255, 52785.212 23/06/09,00:39:31,05,09,1, 11.9,1,1, 8.449, 10527.881, 347.258, 52785.225 23/06/09,00:39:31,06,09,1, 11.9,1,1, 8.449, 10527.892, 347.277, 52785.259 23/06/09,00:39:31,07,09,1, 11.9,1,1, 8.449, 10527.857, 347.243, 52785.213 23/06/09,00:39:31,08,09,1, 11.9,1,1, 8.449, 10527.881, 347.264, 52785.233 23/06/09,00:39:31,09,09,1, 11.9,1,1, 8.449, 10527.846, 347.258, 52785.227 23/06/09,00:39:31,10,09,1, 11.9,1,1, 8.449, 10527.861, 347.242, 52785.260 23/06/09,00:39:31,11,09,1, 11.9,1,1, 8.449, 10527.863, 347.262, 52785.269 23/06/09,00:39:31,12,09,1, 11.9,1,1, 8.449, 10527.863, 347.270, 52785.214 23/06/09,00:39:31,13,09,1, 11.9,1,1, 8.449, 10527.876, 347.260, 52785.259 23/06/09,00:39:31,14,09,1, 11.9,1,1, 8.449, 10527.869, 347.236, 52785.089 23/06/09,00:39:31,15,09,1, 11.9,1,1, 8.449, 10527.840, 347.252, 52785.313 23/06/09,00:39:31,16,09,1, 11.9,1,1, 8.449, 10527.927, 347.250, 52785.230 23/06/09,00:39:31,17,09,1, 11.9,1,1, 8.449, 10527.880, 347.249, 52785.184 23/06/09,00:39:31,18,09,1, 11.9,1,1, 8.449, 10527.873, 347.227, 52785.199 23/06/09,00:39:31,19,09,1, 11.9,1,1, 8.449, 10527.890, 347.248, 52785.241 23/06/09,00:39:32,00,09,1, 11.9,1,1, 8.445, 10527.886, 347.248, 52785.241 23/06/09,00:39:32,01,09,1, 11.9,1,1, 8.445, 10527.884, 347.265, 52785.275 23/06/09,00:39:32,02,09,1, 11.9,1,1, 8.445, 10527.859, 347.274, 52785.200 23/06/09,00:39:32,03,09,1, 11.9,1,1, 8.445, 10527.860, 347.236, 52785.222 23/06/09,00:39:32,04,09,1, 11.9,1,1, 8.445, 10527.841, 347.244, 52785.213 23/06/09,00:39:32,05,09,1, 11.9,1,1, 8.445, 10527.853, 347.243, 52785.215 23/06/09,00:39:32,06,09,1, 11.9,1,1, 8.445, 10527.866, 347.255, 52785.223 23/06/09,00:39:32,07,09,1, 11.9,1,1, 8.445, 10527.882, 347.268, 52785.244 23/06/09,00:39:32,08,09,1, 11.9,1,1, 8.445, 10527.877, 347.265, 52785.208 23/06/09,00:39:32,09,09,1, 11.9,1,1, 8.445, 10527.828, 347.249, 52785.202 23/06/09,00:39:32,10,09,1, 11.9,1,1, 8.445, 10527.878, 347.255, 52785.240 23/06/09,00:39:32,11,09,1, 11.9,1,1, 8.445, 10527.853, 347.242, 52785.227 23/06/09,00:39:32,12,09,1, 11.9,1,1, 8.445, 10527.851, 347.265, 52785.226 23/06/09,00:39:32,13,09,1, 11.9,1,1, 8.445, 10527.848, 347.251, 52785.226 23/06/09,00:39:32,14,09,1, 11.9,1,1, 8.445, 10527.855, 347.278, 52785.211 23/06/09,00:39:32,15,09,1, 11.9,1,1, 8.445, 10527.866, 347.280, 52785.220 23/06/09,00:39:32,16,09,1, 11.9,1,1, 8.445, 10527.846, 347.265, 52785.200 23/06/09,00:39:32,17,09,1, 11.9,1,1, 8.445, 10527.882, 347.256, 52785.206 23/06/09,00:39:32,18,09,1, 11.9,1,1, 8.445, 10527.838, 347.283, 52785.166 23/06/09,00:39:32,19,09,1, 11.9,1,1, 8.445, 10527.864, 347.253, 52785.214 23/06/09,00:39:33,00,08,1, 11.9,1,1, 8.446, 10527.861, 347.253, 52785.214 23/06/09,00:39:33,01,08,1, 11.9,1,1, 8.446, 10527.853, 347.282, 52785.218 23/06/09,00:39:33,02,08,1, 11.9,1,1, 8.446, 10527.871, 347.265, 52785.236 23/06/09,00:39:33,03,08,1, 11.9,1,1, 8.446, 10527.872, 347.268, 52785.204 23/06/09,00:39:33,04,08,1, 11.9,1,1, 8.446, 10527.845, 347.261, 52785.221 23/06/09,00:39:33,05,08,1, 11.9,1,1, 8.446, 10527.862, 347.256, 52785.251 23/06/09,00:39:33,06,08,1, 11.9,1,1, 8.446, 10527.866, 347.276, 52785.210 23/06/09,00:39:33,07,08,1, 11.9,1,1, 8.446, 10527.851, 347.266, 52785.233 23/06/09,00:39:33,08,08,1, 11.9,1,1, 8.446, 10527.863, 347.271, 52785.216 23/06/09,00:39:33,09,08,1, 11.9,1,1, 8.446, 10527.858, 347.255, 52785.250 23/06/09,00:39:33,10,08,1, 11.9,1,1, 8.446, 10527.865, 347.268, 52785.251 23/06/09,00:39:33,11,08,1, 11.9,1,1, 8.446, 10527.875, 347.255, 52785.226 23/06/09,00:39:33,12,08,1, 11.9,1,1, 8.446, 10527.855, 347.284, 52785.246 23/06/09,00:39:33,13,08,1, 11.9,1,1, 8.446, 10527.848, 347.281, 52785.236 23/06/09,00:39:33,14,08,1, 11.9,1,1, 8.446, 10527.850, 347.278, 52785.246 23/06/09,00:39:33,15,08,1, 11.9,1,1, 8.446, 10527.865, 347.307, 52785.252 23/06/09,00:39:33,16,08,1, 11.9,1,1, 8.446, 10527.870, 347.278, 52785.255 23/06/09,00:39:33,17,08,1, 11.9,1,1, 8.446, 10527.868, 347.282, 52785.228 23/06/09,00:39:33,18,08,1, 11.9,1,1, 8.446, 10527.845, 347.275, 52785.199 23/06/09,00:39:33,19,08,1, 11.9,1,1, 8.446, 10527.862, 347.271, 52785.195 23/06/09,00:39:34,00,09,1, 11.9,1,1, 8.448, 10527.861, 347.271, 52785.195 23/06/09,00:39:34,01,09,1, 11.9,1,1, 8.448, 10527.853, 347.268, 52785.244 23/06/09,00:39:34,02,09,1, 11.9,1,1, 8.448, 10527.872, 347.253, 52785.223 23/06/09,00:39:34,03,09,1, 11.9,1,1, 8.448, 10527.863, 347.270, 52785.251 23/06/09,00:39:34,04,09,1, 11.9,1,1, 8.448, 10527.862, 347.269, 52785.214 23/06/09,00:39:34,05,09,1, 11.9,1,1, 8.448, 10527.852, 347.284, 52785.230 23/06/09,00:39:34,06,09,1, 11.9,1,1, 8.448, 10527.855, 347.309, 52785.245 23/06/09,00:39:34,07,09,1, 11.9,1,1, 8.448, 10527.859, 347.275, 52785.209 23/06/09,00:39:34,08,09,1, 11.9,1,1, 8.448, 10527.857, 347.284, 52785.256 23/06/09,00:39:34,09,09,1, 11.9,1,1, 8.448, 10527.846, 347.282, 52785.266 23/06/09,00:39:34,10,09,1, 11.9,1,1, 8.448, 10527.856, 347.252, 52785.205 23/06/09,00:39:34,11,09,1, 11.9,1,1, 8.448, 10527.852, 347.300, 52785.251 23/06/09,00:39:34,12,09,1, 11.9,1,1, 8.448, 10527.835, 347.282, 52785.268 23/06/09,00:39:34,13,09,1, 11.9,1,1, 8.448, 10527.871, 347.284, 52785.254 23/06/09,00:39:34,14,09,1, 11.9,1,1, 8.448, 10527.846, 347.270, 52785.262 23/06/09,00:39:34,15,09,1, 11.9,1,1, 8.448, 10527.851, 347.262, 52785.270 23/06/09,00:39:34,16,09,1, 11.9,1,1, 8.448, 10527.877, 347.289, 52785.276 23/06/09,00:39:34,17,09,1, 11.9,1,1, 8.448, 10527.859, 347.285, 52785.234 23/06/09,00:39:34,18,09,1, 11.9,1,1, 8.448, 10527.851, 347.302, 52785.266 23/06/09,00:39:34,19,09,1, 11.9,1,1, 8.448, 10527.847, 347.283, 52785.252 23/06/09,00:39:35,00,09,1, 11.9,1,1, 8.447, 10527.844, 347.283, 52785.252 23/06/09,00:39:35,01,09,1, 11.9,1,1, 8.447, 10527.882, 347.279, 52785.265 23/06/09,00:39:35,02,09,1, 11.9,1,1, 8.447, 10527.837, 347.299, 52785.235 23/06/09,00:39:35,03,09,1, 11.9,1,1, 8.447, 10527.849, 347.317, 52785.293 23/06/09,00:39:35,04,09,1, 11.9,1,1, 8.447, 10527.858, 347.297, 52785.266 23/06/09,00:39:35,05,09,1, 11.9,1,1, 8.447, 10527.860, 347.296, 52785.506 23/06/09,00:39:35,06,09,1, 11.9,1,1, 8.447, 10527.867, 347.288, 52785.160 23/06/09,00:39:35,07,09,1, 11.9,1,1, 8.447, 10527.826, 347.300, 52785.249 23/06/09,00:39:35,08,09,1, 11.9,1,1, 8.447, 10527.853, 347.287, 52785.255 23/06/09,00:39:35,09,09,1, 11.9,1,1, 8.447, 10527.869, 347.282, 52785.243 23/06/09,00:39:35,10,09,1, 11.9,1,1, 8.447, 10527.862, 347.286, 52785.218 23/06/09,00:39:35,11,09,1, 11.9,1,1, 8.447, 10527.858, 347.293, 52785.280 23/06/09,00:39:35,12,09,1, 11.9,1,1, 8.447, 10527.860, 347.309, 52785.261 23/06/09,00:39:35,13,09,1, 11.9,1,1, 8.447, 10527.873, 347.303, 52785.285 23/06/09,00:39:35,14,09,1, 11.9,1,1, 8.447, 10527.858, 347.290, 52785.263 23/06/09,00:39:35,15,09,1, 11.9,1,1, 8.447, 10527.850, 347.282, 52785.263 23/06/09,00:39:35,16,09,1, 11.9,1,1, 8.447, 10527.838, 347.312, 52785.231 23/06/09,00:39:35,17,09,1, 11.9,1,1, 8.447, 10527.850, 347.305, 52785.257 23/06/09,00:39:35,18,09,1, 11.9,1,1, 8.447, 10527.872, 347.309, 52785.266 23/06/09,00:39:35,19,09,1, 11.9,1,1, 8.447, 10527.856, 347.317, 52785.303 23/06/09,00:39:36,00,09,1, 11.9,1,1, 8.444, 10527.853, 347.317, 52785.303 23/06/09,00:39:36,01,09,1, 11.9,1,1, 8.444, 10527.851, 347.298, 52785.117 23/06/09,00:39:36,02,09,1, 11.9,1,1, 8.444, 10527.839, 347.308, 52785.285 23/06/09,00:39:36,03,09,1, 11.9,1,1, 8.444, 10527.838, 347.288, 52785.308 23/06/09,00:39:36,04,09,1, 11.9,1,1, 8.444, 10527.826, 347.305, 52785.287 23/06/09,00:39:36,05,09,1, 11.9,1,1, 8.444, 10527.846, 347.304, 52785.298 23/06/09,00:39:36,06,09,1, 11.9,1,1, 8.444, 10527.857, 347.327, 52785.262 23/06/09,00:39:36,07,09,1, 11.9,1,1, 8.444, 10527.857, 347.317, 52785.240 23/06/09,00:39:36,08,09,1, 11.9,1,1, 8.444, 10527.859, 347.328, 52785.270 23/06/09,00:39:36,09,09,1, 11.9,1,1, 8.444, 10527.868, 347.323, 52785.277 23/06/09,00:39:36,10,09,1, 11.9,1,1, 8.444, 10527.862, 347.322, 52785.271 23/06/09,00:39:36,11,09,1, 11.9,1,1, 8.444, 10527.843, 347.320, 52785.241 23/06/09,00:39:36,12,09,1, 11.9,1,1, 8.444, 10527.842, 347.340, 52785.279 23/06/09,00:39:36,13,09,1, 11.9,1,1, 8.444, 10527.857, 347.313, 52785.255 23/06/09,00:39:36,14,09,1, 11.9,1,1, 8.444, 10527.847, 347.357, 52785.288 23/06/09,00:39:36,15,09,1, 11.9,1,1, 8.444, 10527.869, 347.326, 52785.310 23/06/09,00:39:36,16,09,1, 11.9,1,1, 8.444, 10527.859, 347.320, 52785.259 23/06/09,00:39:36,17,09,1, 11.9,1,1, 8.444, 10527.850, 347.347, 52785.274 23/06/09,00:39:36,18,09,1, 11.9,1,1, 8.444, 10527.847, 347.326, 52785.260 23/06/09,00:39:36,19,09,1, 11.9,1,1, 8.444, 10527.855, 347.297, 52785.299 23/06/09,00:39:37,00,09,1, 11.9,1,1, 8.446, 10527.853, 347.297, 52785.299 23/06/09,00:39:37,01,09,1, 11.9,1,1, 8.446, 10527.827, 347.317, 52785.284 23/06/09,00:39:37,02,09,1, 11.9,1,1, 8.446, 10527.845, 347.329, 52785.266 23/06/09,00:39:37,03,09,1, 11.9,1,1, 8.446, 10527.859, 347.333, 52785.273 23/06/09,00:39:37,04,09,1, 11.9,1,1, 8.446, 10527.859, 347.327, 52785.285 23/06/09,00:39:37,05,09,1, 11.9,1,1, 8.446, 10527.857, 347.347, 52785.242 23/06/09,00:39:37,06,09,1, 11.9,1,1, 8.446, 10527.863, 347.315, 52785.248 23/06/09,00:39:37,07,09,1, 11.9,1,1, 8.446, 10527.856, 347.335, 52785.328 23/06/09,00:39:37,08,09,1, 11.9,1,1, 8.446, 10527.846, 347.315, 52785.291 23/06/09,00:39:37,09,09,1, 11.9,1,1, 8.446, 10527.880, 347.342, 52785.258 23/06/09,00:39:37,10,09,1, 11.9,1,1, 8.446, 10527.857, 347.372, 52785.277 23/06/09,00:39:37,11,09,1, 11.9,1,1, 8.446, 10527.871, 347.354, 52785.246 23/06/09,00:39:37,12,09,1, 11.9,1,1, 8.446, 10527.861, 347.357, 52785.281 23/06/09,00:39:37,13,09,1, 11.9,1,1, 8.446, 10527.844, 347.315, 52785.250 23/06/09,00:39:37,14,09,1, 11.9,1,1, 8.446, 10527.867, 347.339, 52785.273 23/06/09,00:39:37,15,09,1, 11.9,1,1, 8.446, 10527.879, 347.327, 52785.274 23/06/09,00:39:37,16,09,1, 11.9,1,1, 8.446, 10527.855, 347.328, 52785.286 23/06/09,00:39:37,17,09,1, 11.9,1,1, 8.446, 10527.849, 347.328, 52785.292 23/06/09,00:39:37,18,09,1, 11.9,1,1, 8.446, 10527.852, 347.334, 52785.236 23/06/09,00:39:37,19,09,1, 11.9,1,1, 8.446, 10527.850, 347.327, 52785.256 23/06/09,00:39:38,00,09,1, 11.8,1,1, 8.449, 10527.844, 347.327, 52785.256 23/06/09,00:39:38,01,09,1, 11.8,1,1, 8.449, 10527.849, 347.322, 52785.256 23/06/09,00:39:38,02,09,1, 11.8,1,1, 8.449, 10527.856, 347.335, 52785.278 23/06/09,00:39:38,03,09,1, 11.8,1,1, 8.449, 10527.854, 347.324, 52785.283 23/06/09,00:39:38,04,09,1, 11.8,1,1, 8.449, 10527.857, 347.324, 52785.230 23/06/09,00:39:38,05,09,1, 11.8,1,1, 8.449, 10527.853, 347.354, 52785.277 23/06/09,00:39:38,06,09,1, 11.8,1,1, 8.449, 10527.861, 347.336, 52785.211 23/06/09,00:39:38,07,09,1, 11.8,1,1, 8.449, 10527.848, 347.352, 52785.260 23/06/09,00:39:38,08,09,1, 11.8,1,1, 8.449, 10527.860, 347.339, 52785.292 23/06/09,00:39:38,09,09,1, 11.8,1,1, 8.449, 10527.850, 347.333, 52785.274 23/06/09,00:39:38,10,09,1, 11.8,1,1, 8.449, 10527.835, 347.341, 52785.233 23/06/09,00:39:38,11,09,1, 11.8,1,1, 8.449, 10527.843, 347.354, 52785.305 23/06/09,00:39:38,12,09,1, 11.8,1,1, 8.449, 10527.846, 347.369, 52785.261 23/06/09,00:39:38,13,09,1, 11.8,1,1, 8.449, 10527.871, 347.344, 52785.266 23/06/09,00:39:38,14,09,1, 11.8,1,1, 8.449, 10527.842, 347.328, 52785.275 23/06/09,00:39:38,15,09,1, 11.8,1,1, 8.449, 10527.832, 347.347, 52785.285 23/06/09,00:39:38,16,09,1, 11.8,1,1, 8.449, 10527.823, 347.354, 52785.269 23/06/09,00:39:38,17,09,1, 11.8,1,1, 8.449, 10527.865, 347.372, 52785.295 23/06/09,00:39:38,18,09,1, 11.8,1,1, 8.449, 10527.862, 347.369, 52785.286 23/06/09,00:39:38,19,09,1, 11.8,1,1, 8.449, 10527.840, 347.341, 52785.275 23/06/09,00:39:39,00,09,1, 11.9,1,1, 8.440, 10527.836, 347.341, 52785.275 23/06/09,00:39:39,01,09,1, 11.9,1,1, 8.440, 10527.856, 347.366, 52785.303 23/06/09,00:39:39,02,09,1, 11.9,1,1, 8.440, 10527.852, 347.367, 52785.276 23/06/09,00:39:39,03,09,1, 11.9,1,1, 8.440, 10527.875, 347.364, 52785.250 23/06/09,00:39:39,04,09,1, 11.9,1,1, 8.440, 10527.865, 347.359, 52785.279 23/06/09,00:39:39,05,09,1, 11.9,1,1, 8.440, 10527.859, 347.384, 52785.299 23/06/09,00:39:39,06,09,1, 11.9,1,1, 8.440, 10527.858, 347.376, 52785.303 23/06/09,00:39:39,07,09,1, 11.9,1,1, 8.440, 10527.867, 347.392, 52785.308 23/06/09,00:39:39,08,09,1, 11.9,1,1, 8.440, 10527.861, 347.385, 52785.251 23/06/09,00:39:39,09,09,1, 11.9,1,1, 8.440, 10527.848, 347.383, 52785.281 23/06/09,00:39:39,10,09,1, 11.9,1,1, 8.440, 10527.849, 347.373, 52785.247 23/06/09,00:39:39,11,09,1, 11.9,1,1, 8.440, 10527.856, 347.374, 52785.282 23/06/09,00:39:39,12,09,1, 11.9,1,1, 8.440, 10527.841, 347.356, 52785.321 23/06/09,00:39:39,13,09,1, 11.9,1,1, 8.440, 10527.849, 347.379, 52785.311 23/06/09,00:39:39,14,09,1, 11.9,1,1, 8.440, 10527.874, 347.377, 52785.285 23/06/09,00:39:39,15,09,1, 11.9,1,1, 8.440, 10527.852, 347.385, 52785.263 23/06/09,00:39:39,16,09,1, 11.9,1,1, 8.440, 10527.862, 347.395, 52785.296 23/06/09,00:39:39,17,09,1, 11.9,1,1, 8.440, 10527.865, 347.381, 52785.277 23/06/09,00:39:39,18,09,1, 11.9,1,1, 8.440, 10527.865, 347.392, 52785.274 23/06/09,00:39:39,19,09,1, 11.9,1,1, 8.440, 10527.857, 347.385, 52785.294 23/06/09,00:39:40,00,09,1, 11.9,1,1, 8.442, 10527.853, 347.385, 52785.294 23/06/09,00:39:40,01,09,1, 11.9,1,1, 8.442, 10527.879, 347.377, 52785.277 23/06/09,00:39:40,02,09,1, 11.9,1,1, 8.442, 10527.860, 347.389, 52785.311 23/06/09,00:39:40,03,09,1, 11.9,1,1, 8.442, 10527.857, 347.380, 52785.251 23/06/09,00:39:40,04,09,1, 11.9,1,1, 8.442, 10527.844, 347.403, 52785.316 23/06/09,00:39:40,05,09,1, 11.9,1,1, 8.442, 10527.831, 347.393, 52785.253 23/06/09,00:39:40,06,09,1, 11.9,1,1, 8.442, 10527.880, 347.402, 52785.344 23/06/09,00:39:40,07,09,1, 11.9,1,1, 8.442, 10527.863, 347.369, 52785.291 23/06/09,00:39:40,08,09,1, 11.9,1,1, 8.442, 10527.840, 347.399, 52785.285 23/06/09,00:39:40,09,09,1, 11.9,1,1, 8.442, 10527.850, 347.410, 52785.274 23/06/09,00:39:40,10,09,1, 11.9,1,1, 8.442, 10527.838, 347.398, 52785.286 23/06/09,00:39:40,11,09,1, 11.9,1,1, 8.442, 10527.833, 347.395, 52785.311 23/06/09,00:39:40,12,09,1, 11.9,1,1, 8.442, 10527.835, 347.397, 52785.280 23/06/09,00:39:40,13,09,1, 11.9,1,1, 8.442, 10527.828, 347.417, 52785.264 23/06/09,00:39:40,14,09,1, 11.9,1,1, 8.442, 10527.836, 347.403, 52785.284 23/06/09,00:39:40,15,09,1, 11.9,1,1, 8.442, 10527.845, 347.406, 52785.298 23/06/09,00:39:40,16,09,1, 11.9,1,1, 8.442, 10527.830, 347.419, 52785.317 23/06/09,00:39:40,17,09,1, 11.9,1,1, 8.442, 10527.861, 347.401, 52785.328 23/06/09,00:39:40,18,09,1, 11.9,1,1, 8.442, 10527.857, 347.405, 52785.290 23/06/09,00:39:40,19,09,1, 11.9,1,1, 8.442, 10527.855, 347.412, 52785.260 23/06/09,00:39:41,00,09,1, 11.9,1,1, 8.443, 10527.853, 347.412, 52785.260 23/06/09,00:39:41,01,09,1, 11.9,1,1, 8.443, 10527.858, 347.391, 52785.269 23/06/09,00:39:41,02,09,1, 11.9,1,1, 8.443, 10527.857, 347.414, 52785.291 23/06/09,00:39:41,03,09,1, 11.9,1,1, 8.443, 10527.840, 347.408, 52785.313 23/06/09,00:39:41,04,09,1, 11.9,1,1, 8.443, 10527.859, 347.426, 52785.311 23/06/09,00:39:41,05,09,1, 11.9,1,1, 8.443, 10527.842, 347.399, 52785.153 23/06/09,00:39:41,06,09,1, 11.9,1,1, 8.443, 10527.843, 347.412, 52785.345 23/06/09,00:39:41,07,09,1, 11.9,1,1, 8.443, 10527.860, 347.423, 52785.301 23/06/09,00:39:41,08,09,1, 11.9,1,1, 8.443, 10527.867, 347.409, 52785.351 23/06/09,00:39:41,09,09,1, 11.9,1,1, 8.443, 10527.858, 347.416, 52785.271 23/06/09,00:39:41,10,09,1, 11.9,1,1, 8.443, 10527.876, 347.405, 52785.259 23/06/09,00:39:41,11,09,1, 11.9,1,1, 8.443, 10527.877, 347.413, 52785.290 23/06/09,00:39:41,12,09,1, 11.9,1,1, 8.443, 10527.874, 347.415, 52785.308 23/06/09,00:39:41,13,09,1, 11.9,1,1, 8.443, 10527.854, 347.407, 52785.320 23/06/09,00:39:41,14,09,1, 11.9,1,1, 8.443, 10527.860, 347.405, 52785.313 23/06/09,00:39:41,15,09,1, 11.9,1,1, 8.443, 10527.848, 347.407, 52785.344 23/06/09,00:39:41,16,09,1, 11.9,1,1, 8.443, 10527.849, 347.419, 52785.282 23/06/09,00:39:41,17,09,1, 11.9,1,1, 8.443, 10527.869, 347.387, 52785.304 23/06/09,00:39:41,18,09,1, 11.9,1,1, 8.443, 10527.837, 347.401, 52785.294 23/06/09,00:39:41,19,09,1, 11.9,1,1, 8.443, 10527.882, 347.415, 52785.317 23/06/09,00:39:42,00,09,1, 11.9,1,1, 8.444, 10527.878, 347.415, 52785.317 23/06/09,00:39:42,01,09,1, 11.9,1,1, 8.444, 10527.849, 347.399, 52785.286 23/06/09,00:39:42,02,09,1, 11.9,1,1, 8.444, 10527.839, 347.416, 52785.324 23/06/09,00:39:42,03,09,1, 11.9,1,1, 8.444, 10527.861, 347.404, 52785.336 23/06/09,00:39:42,04,09,1, 11.9,1,1, 8.444, 10527.854, 347.428, 52785.314 23/06/09,00:39:42,05,09,1, 11.9,1,1, 8.444, 10527.857, 347.407, 52785.296 23/06/09,00:39:42,06,09,1, 11.9,1,1, 8.444, 10527.844, 347.425, 52785.302 23/06/09,00:39:42,07,09,1, 11.9,1,1, 8.444, 10527.846, 347.409, 52785.306 23/06/09,00:39:42,08,09,1, 11.9,1,1, 8.444, 10527.868, 347.413, 52785.317 23/06/09,00:39:42,09,09,1, 11.9,1,1, 8.444, 10527.850, 347.420, 52785.296 23/06/09,00:39:42,10,09,1, 11.9,1,1, 8.444, 10527.861, 347.393, 52785.287 23/06/09,00:39:42,11,09,1, 11.9,1,1, 8.444, 10527.848, 347.403, 52785.307 23/06/09,00:39:42,12,09,1, 11.9,1,1, 8.444, 10527.843, 347.418, 52785.289 23/06/09,00:39:42,13,09,1, 11.9,1,1, 8.444, 10527.840, 347.409, 52785.297 23/06/09,00:39:42,14,09,1, 11.9,1,1, 8.444, 10527.841, 347.439, 52785.342 23/06/09,00:39:42,15,09,1, 11.9,1,1, 8.444, 10527.847, 347.414, 52785.286 23/06/09,00:39:42,16,09,1, 11.9,1,1, 8.444, 10527.841, 347.443, 52785.297 23/06/09,00:39:42,17,09,1, 11.9,1,1, 8.444, 10527.878, 347.432, 52785.303 23/06/09,00:39:42,18,09,1, 11.9,1,1, 8.444, 10527.845, 347.435, 52785.304 23/06/09,00:39:42,19,09,1, 11.9,1,1, 8.444, 10527.853, 347.460, 52785.339 23/06/09,00:39:43,00,09,1, 11.9,1,1, 8.447, 10527.853, 347.460, 52785.339 23/06/09,00:39:43,01,09,1, 11.9,1,1, 8.447, 10527.837, 347.442, 52785.309 23/06/09,00:39:43,02,09,1, 11.9,1,1, 8.447, 10527.857, 347.426, 52785.301 23/06/09,00:39:43,03,09,1, 11.9,1,1, 8.447, 10527.840, 347.439, 52785.330 23/06/09,00:39:43,04,09,1, 11.9,1,1, 8.447, 10527.860, 347.440, 52785.315 23/06/09,00:39:43,05,09,1, 11.9,1,1, 8.447, 10527.861, 347.449, 52785.302 23/06/09,00:39:43,06,09,1, 11.9,1,1, 8.447, 10527.852, 347.431, 52785.267 23/06/09,00:39:43,07,09,1, 11.9,1,1, 8.447, 10527.846, 347.441, 52785.289 23/06/09,00:39:43,08,09,1, 11.9,1,1, 8.447, 10527.856, 347.427, 52785.279 23/06/09,00:39:43,09,09,1, 11.9,1,1, 8.447, 10527.835, 347.446, 52785.280 23/06/09,00:39:43,10,09,1, 11.9,1,1, 8.447, 10527.808, 347.457, 52785.203 23/06/09,00:39:43,11,09,1, 11.9,1,1, 8.447, 10527.898, 347.467, 52785.274 23/06/09,00:39:43,12,09,1, 11.9,1,1, 8.447, 10527.846, 347.449, 52785.250 23/06/09,00:39:43,13,09,1, 11.9,1,1, 8.447, 10527.850, 347.461, 52785.289 23/06/09,00:39:43,14,09,1, 11.9,1,1, 8.447, 10527.852, 347.439, 52785.297 23/06/09,00:39:43,15,09,1, 11.9,1,1, 8.447, 10527.844, 347.439, 52785.305 23/06/09,00:39:43,16,09,1, 11.9,1,1, 8.447, 10527.848, 347.471, 52785.319 23/06/09,00:39:43,17,09,1, 11.9,1,1, 8.447, 10527.835, 347.457, 52785.352 23/06/09,00:39:43,18,09,1, 11.9,1,1, 8.447, 10527.827, 347.449, 52785.310 23/06/09,00:39:43,19,09,1, 11.9,1,1, 8.447, 10527.834, 347.442, 52785.305 23/06/09,00:39:44,00,08,1, 11.8,1,1, 8.443, 10527.828, 347.442, 52785.305 23/06/09,00:39:44,01,08,1, 11.8,1,1, 8.443, 10527.854, 347.467, 52785.320 23/06/09,00:39:44,02,08,1, 11.8,1,1, 8.443, 10527.836, 347.453, 52785.318 23/06/09,00:39:44,03,08,1, 11.8,1,1, 8.443, 10527.845, 347.443, 52785.318 23/06/09,00:39:44,04,08,1, 11.8,1,1, 8.443, 10527.856, 347.453, 52785.296 23/06/09,00:39:44,05,08,1, 11.8,1,1, 8.443, 10527.850, 347.465, 52785.329 23/06/09,00:39:44,06,08,1, 11.8,1,1, 8.443, 10527.856, 347.427, 52785.273 23/06/09,00:39:44,07,08,1, 11.8,1,1, 8.443, 10527.861, 347.427, 52785.343 23/06/09,00:39:44,08,08,1, 11.8,1,1, 8.443, 10527.829, 347.443, 52785.295 23/06/09,00:39:44,09,08,1, 11.8,1,1, 8.443, 10527.846, 347.441, 52785.319 23/06/09,00:39:44,10,08,1, 11.8,1,1, 8.443, 10527.828, 347.452, 52785.366 23/06/09,00:39:44,11,08,1, 11.8,1,1, 8.443, 10527.833, 347.438, 52785.259 23/06/09,00:39:44,12,08,1, 11.8,1,1, 8.443, 10527.834, 347.462, 52785.267 23/06/09,00:39:44,13,08,1, 11.8,1,1, 8.443, 10527.849, 347.456, 52785.304 23/06/09,00:39:44,14,08,1, 11.8,1,1, 8.443, 10527.850, 347.455, 52785.283 23/06/09,00:39:44,15,08,1, 11.8,1,1, 8.443, 10527.836, 347.469, 52785.312 23/06/09,00:39:44,16,08,1, 11.8,1,1, 8.443, 10527.840, 347.455, 52785.276 23/06/09,00:39:44,17,08,1, 11.8,1,1, 8.443, 10527.851, 347.462, 52785.291 23/06/09,00:39:44,18,08,1, 11.8,1,1, 8.443, 10527.862, 347.465, 52785.322 23/06/09,00:39:44,19,08,1, 11.8,1,1, 8.443, 10527.834, 347.469, 52785.312 23/06/09,00:39:45,00,09,1, 11.9,1,1, 8.441, 10527.828, 347.469, 52785.312 23/06/09,00:39:45,01,09,1, 11.9,1,1, 8.441, 10527.863, 347.451, 52785.319 23/06/09,00:39:45,02,09,1, 11.9,1,1, 8.441, 10527.851, 347.453, 52785.305 23/06/09,00:39:45,03,09,1, 11.9,1,1, 8.441, 10527.838, 347.459, 52785.314 23/06/09,00:39:45,04,09,1, 11.9,1,1, 8.441, 10527.797, 347.480, 52785.312 23/06/09,00:39:45,05,09,1, 11.9,1,1, 8.441, 10527.838, 347.479, 52785.327 23/06/09,00:39:45,06,09,1, 11.9,1,1, 8.441, 10527.825, 347.454, 52785.253 23/06/09,00:39:45,07,09,1, 11.9,1,1, 8.441, 10527.838, 347.487, 52785.303 23/06/09,00:39:45,08,09,1, 11.9,1,1, 8.441, 10527.856, 347.468, 52785.333 23/06/09,00:39:45,09,09,1, 11.9,1,1, 8.441, 10527.852, 347.476, 52785.324 23/06/09,00:39:45,10,09,1, 11.9,1,1, 8.441, 10527.833, 347.475, 52785.315 23/06/09,00:39:45,11,09,1, 11.9,1,1, 8.441, 10527.841, 347.481, 52785.341 23/06/09,00:39:45,12,09,1, 11.9,1,1, 8.441, 10527.854, 347.490, 52785.374 23/06/09,00:39:45,13,09,1, 11.9,1,1, 8.441, 10527.875, 347.480, 52785.327 23/06/09,00:39:45,14,09,1, 11.9,1,1, 8.441, 10527.844, 347.470, 52785.344 23/06/09,00:39:45,15,09,1, 11.9,1,1, 8.441, 10527.860, 347.502, 52785.310 23/06/09,00:39:45,16,09,1, 11.9,1,1, 8.441, 10527.855, 347.473, 52785.319 23/06/09,00:39:45,17,09,1, 11.9,1,1, 8.441, 10527.845, 347.460, 52785.284 23/06/09,00:39:45,18,09,1, 11.9,1,1, 8.441, 10527.858, 347.485, 52785.302 23/06/09,00:39:45,19,09,1, 11.9,1,1, 8.441, 10527.845, 347.466, 52785.325 23/06/09,00:39:46,00,09,1, 11.9,1,1, 8.447, 10527.844, 347.466, 52785.325 23/06/09,00:39:46,01,09,1, 11.9,1,1, 8.447, 10527.868, 347.493, 52785.298 23/06/09,00:39:46,02,09,1, 11.9,1,1, 8.447, 10527.840, 347.494, 52785.314 23/06/09,00:39:46,03,09,1, 11.9,1,1, 8.447, 10527.849, 347.498, 52785.301 23/06/09,00:39:46,04,09,1, 11.9,1,1, 8.447, 10527.836, 347.498, 52785.311 23/06/09,00:39:46,05,09,1, 11.9,1,1, 8.447, 10527.833, 347.488, 52785.350 23/06/09,00:39:46,06,09,1, 11.9,1,1, 8.447, 10527.856, 347.483, 52785.308 23/06/09,00:39:46,07,09,1, 11.9,1,1, 8.447, 10527.850, 347.477, 52785.314 23/06/09,00:39:46,08,09,1, 11.9,1,1, 8.447, 10527.823, 347.485, 52785.321 23/06/09,00:39:46,09,09,1, 11.9,1,1, 8.447, 10527.848, 347.489, 52785.341 23/06/09,00:39:46,10,09,1, 11.9,1,1, 8.447, 10527.868, 347.491, 52785.339 23/06/09,00:39:46,11,09,1, 11.9,1,1, 8.447, 10527.819, 347.515, 52785.350 23/06/09,00:39:46,12,09,1, 11.9,1,1, 8.447, 10527.848, 347.496, 52785.352 23/06/09,00:39:46,13,09,1, 11.9,1,1, 8.447, 10527.841, 347.501, 52785.322 23/06/09,00:39:46,14,09,1, 11.9,1,1, 8.447, 10527.852, 347.452, 52785.301 23/06/09,00:39:46,15,09,1, 11.9,1,1, 8.447, 10527.848, 347.484, 52785.316 23/06/09,00:39:46,16,09,1, 11.9,1,1, 8.447, 10527.846, 347.502, 52785.337 23/06/09,00:39:46,17,09,1, 11.9,1,1, 8.447, 10527.839, 347.477, 52785.354 23/06/09,00:39:46,18,09,1, 11.9,1,1, 8.447, 10527.863, 347.482, 52785.356 23/06/09,00:39:46,19,09,1, 11.9,1,1, 8.447, 10527.836, 347.477, 52785.318 23/06/09,00:39:47,00,09,1, 11.9,1,1, 8.443, 10527.836, 347.477, 52785.318 23/06/09,00:39:47,01,09,1, 11.9,1,1, 8.443, 10527.824, 347.498, 52785.349 23/06/09,00:39:47,02,09,1, 11.9,1,1, 8.443, 10527.805, 347.477, 52785.317 23/06/09,00:39:47,03,09,1, 11.9,1,1, 8.443, 10527.835, 347.501, 52785.347 23/06/09,00:39:47,04,09,1, 11.9,1,1, 8.443, 10527.854, 347.500, 52785.299 23/06/09,00:39:47,05,09,1, 11.9,1,1, 8.443, 10527.837, 347.501, 52785.303 23/06/09,00:39:47,06,09,1, 11.9,1,1, 8.443, 10527.816, 347.529, 52785.405 23/06/09,00:39:47,07,09,1, 11.9,1,1, 8.443, 10527.858, 347.501, 52785.317 23/06/09,00:39:47,08,09,1, 11.9,1,1, 8.443, 10527.831, 347.507, 52785.393 23/06/09,00:39:47,09,09,1, 11.9,1,1, 8.443, 10527.865, 347.504, 52785.318 23/06/09,00:39:47,10,09,1, 11.9,1,1, 8.443, 10527.856, 347.503, 52785.274 23/06/09,00:39:47,11,09,1, 11.9,1,1, 8.443, 10527.838, 347.533, 52785.281 23/06/09,00:39:47,12,09,1, 11.9,1,1, 8.443, 10527.857, 347.509, 52785.259 23/06/09,00:39:47,13,09,1, 11.9,1,1, 8.443, 10527.831, 347.513, 52785.264 23/06/09,00:39:47,14,09,1, 11.9,1,1, 8.443, 10527.833, 347.525, 52785.315 23/06/09,00:39:47,15,09,1, 11.9,1,1, 8.443, 10527.835, 347.496, 52785.290 23/06/09,00:39:47,16,09,1, 11.9,1,1, 8.443, 10527.804, 347.528, 52785.316 23/06/09,00:39:47,17,09,1, 11.9,1,1, 8.443, 10527.838, 347.518, 52785.273 23/06/09,00:39:47,18,09,1, 11.9,1,1, 8.443, 10527.831, 347.526, 52785.305 23/06/09,00:39:47,19,09,1, 11.9,1,1, 8.443, 10527.842, 347.538, 52785.310 23/06/09,00:39:48,00,08,1, 11.8,1,1, 8.446, 10527.836, 347.538, 52785.310 23/06/09,00:39:48,01,08,1, 11.8,1,1, 8.446, 10527.838, 347.519, 52785.329 23/06/09,00:39:48,02,08,1, 11.8,1,1, 8.446, 10527.829, 347.529, 52785.328 23/06/09,00:39:48,03,08,1, 11.8,1,1, 8.446, 10527.836, 347.498, 52785.279 23/06/09,00:39:48,04,08,1, 11.8,1,1, 8.446, 10527.834, 347.523, 52785.270 23/06/09,00:39:48,05,08,1, 11.8,1,1, 8.446, 10527.823, 347.520, 52785.312 23/06/09,00:39:48,06,08,1, 11.8,1,1, 8.446, 10527.850, 347.543, 52785.378 23/06/09,00:39:48,07,08,1, 11.8,1,1, 8.446, 10527.841, 347.530, 52785.317 23/06/09,00:39:48,08,08,1, 11.8,1,1, 8.446, 10527.819, 347.533, 52785.316 23/06/09,00:39:48,09,08,1, 11.8,1,1, 8.446, 10527.825, 347.528, 52785.302 23/06/09,00:39:48,10,08,1, 11.8,1,1, 8.446, 10527.829, 347.501, 52785.295 23/06/09,00:39:48,11,08,1, 11.8,1,1, 8.446, 10527.849, 347.522, 52785.289 23/06/09,00:39:48,12,08,1, 11.8,1,1, 8.446, 10527.828, 347.529, 52785.311 23/06/09,00:39:48,13,08,1, 11.8,1,1, 8.446, 10527.841, 347.536, 52785.314 23/06/09,00:39:48,14,08,1, 11.8,1,1, 8.446, 10527.836, 347.538, 52785.312 23/06/09,00:39:48,15,08,1, 11.8,1,1, 8.446, 10527.829, 347.539, 52785.336 23/06/09,00:39:48,16,08,1, 11.8,1,1, 8.446, 10527.829, 347.519, 52785.322 23/06/09,00:39:48,17,08,1, 11.8,1,1, 8.446, 10527.820, 347.506, 52785.315 23/06/09,00:39:48,18,08,1, 11.8,1,1, 8.446, 10527.850, 347.503, 52785.322 23/06/09,00:39:48,19,08,1, 11.8,1,1, 8.446, 10527.833, 347.521, 52785.329 23/06/09,00:39:49,00,09,1, 12.0,1,1, 8.443, 10527.828, 347.521, 52785.329 23/06/09,00:39:49,01,09,1, 12.0,1,1, 8.443, 10527.843, 347.526, 52785.385 23/06/09,00:39:49,02,09,1, 12.0,1,1, 8.443, 10527.833, 347.518, 52785.311 23/06/09,00:39:49,03,09,1, 12.0,1,1, 8.443, 10527.844, 347.523, 52785.354 23/06/09,00:39:49,04,09,1, 12.0,1,1, 8.443, 10527.829, 347.516, 52785.386 23/06/09,00:39:49,05,09,1, 12.0,1,1, 8.443, 10527.833, 347.507, 52785.310 23/06/09,00:39:49,06,09,1, 12.0,1,1, 8.443, 10527.827, 347.518, 52785.346 23/06/09,00:39:49,07,09,1, 12.0,1,1, 8.443, 10527.842, 347.507, 52785.373 23/06/09,00:39:49,08,09,1, 12.0,1,1, 8.443, 10527.840, 347.534, 52785.336 23/06/09,00:39:49,09,09,1, 12.0,1,1, 8.443, 10527.842, 347.519, 52785.351 23/06/09,00:39:49,10,09,1, 12.0,1,1, 8.443, 10527.820, 347.532, 52785.389 23/06/09,00:39:49,11,09,1, 12.0,1,1, 8.443, 10527.844, 347.522, 52785.336 23/06/09,00:39:49,12,09,1, 12.0,1,1, 8.443, 10527.837, 347.525, 52785.371 23/06/09,00:39:49,13,09,1, 12.0,1,1, 8.443, 10527.814, 347.524, 52785.335 23/06/09,00:39:49,14,09,1, 12.0,1,1, 8.443, 10527.822, 347.527, 52785.347 23/06/09,00:39:49,15,09,1, 12.0,1,1, 8.443, 10527.829, 347.544, 52785.326 23/06/09,00:39:49,16,09,1, 12.0,1,1, 8.443, 10527.834, 347.534, 52785.342 23/06/09,00:39:49,17,09,1, 12.0,1,1, 8.443, 10527.844, 347.580, 52785.418 23/06/09,00:39:49,18,09,1, 12.0,1,1, 8.443, 10527.825, 347.543, 52785.358 23/06/09,00:39:49,19,09,1, 12.0,1,1, 8.443, 10527.816, 347.536, 52785.361 23/06/09,00:39:50,00,09,1, 11.9,1,1, 8.443, 10527.811, 347.536, 52785.361 23/06/09,00:39:50,01,09,1, 11.9,1,1, 8.443, 10527.834, 347.527, 52785.331 23/06/09,00:39:50,02,09,1, 11.9,1,1, 8.443, 10527.815, 347.543, 52785.375 23/06/09,00:39:50,03,09,1, 11.9,1,1, 8.443, 10527.840, 347.553, 52785.362 23/06/09,00:39:50,04,09,1, 11.9,1,1, 8.443, 10527.832, 347.573, 52785.354 23/06/09,00:39:50,05,09,1, 11.9,1,1, 8.443, 10527.814, 347.571, 52785.366 23/06/09,00:39:50,06,09,1, 11.9,1,1, 8.443, 10527.816, 347.530, 52785.332 23/06/09,00:39:50,07,09,1, 11.9,1,1, 8.443, 10527.834, 347.559, 52785.371 23/06/09,00:39:50,08,09,1, 11.9,1,1, 8.443, 10527.814, 347.554, 52785.316 23/06/09,00:39:50,09,09,1, 11.9,1,1, 8.443, 10527.830, 347.576, 52785.372 23/06/09,00:39:50,10,09,1, 11.9,1,1, 8.443, 10527.824, 347.561, 52785.324 23/06/09,00:39:50,11,09,1, 11.9,1,1, 8.443, 10527.821, 347.555, 52785.338 23/06/09,00:39:50,12,09,1, 11.9,1,1, 8.443, 10527.837, 347.564, 52785.379 23/06/09,00:39:50,13,09,1, 11.9,1,1, 8.443, 10527.822, 347.549, 52785.337 23/06/09,00:39:50,14,09,1, 11.9,1,1, 8.443, 10527.807, 347.544, 52785.324 23/06/09,00:39:50,15,09,1, 11.9,1,1, 8.443, 10527.809, 347.547, 52785.316 23/06/09,00:39:50,16,09,1, 11.9,1,1, 8.443, 10527.822, 347.536, 52785.332 23/06/09,00:39:50,17,09,1, 11.9,1,1, 8.443, 10527.825, 347.538, 52785.364 23/06/09,00:39:50,18,09,1, 11.9,1,1, 8.443, 10527.827, 347.513, 52785.352 23/06/09,00:39:50,19,09,1, 11.9,1,1, 8.443, 10527.837, 347.556, 52785.371 23/06/09,00:39:51,00,10,1, 11.9,1,1, 8.448, 10527.836, 347.556, 52785.371 23/06/09,00:39:51,01,10,1, 11.9,1,1, 8.448, 10527.816, 347.543, 52785.341 23/06/09,00:39:51,02,10,1, 11.9,1,1, 8.448, 10527.828, 347.552, 52785.371 23/06/09,00:39:51,03,10,1, 11.9,1,1, 8.448, 10527.798, 347.532, 52785.289 23/06/09,00:39:51,04,10,1, 11.9,1,1, 8.448, 10527.806, 347.553, 52785.327 23/06/09,00:39:51,05,10,1, 11.9,1,1, 8.448, 10527.809, 347.555, 52785.368 23/06/09,00:39:51,06,10,1, 11.9,1,1, 8.448, 10527.829, 347.512, 52785.368 23/06/09,00:39:51,07,10,1, 11.9,1,1, 8.448, 10527.820, 347.540, 52785.381 23/06/09,00:39:51,08,10,1, 11.9,1,1, 8.448, 10527.835, 347.546, 52785.359 23/06/09,00:39:51,09,10,1, 11.9,1,1, 8.448, 10527.797, 347.551, 52785.350 23/06/09,00:39:51,10,10,1, 11.9,1,1, 8.448, 10527.821, 347.550, 52785.364 23/06/09,00:39:51,11,10,1, 11.9,1,1, 8.448, 10527.829, 347.534, 52785.328 23/06/09,00:39:51,12,10,1, 11.9,1,1, 8.448, 10527.796, 347.554, 52785.360 23/06/09,00:39:51,13,10,1, 11.9,1,1, 8.448, 10527.809, 347.548, 52785.319 23/06/09,00:39:51,14,10,1, 11.9,1,1, 8.448, 10527.804, 347.527, 52785.342 23/06/09,00:39:51,15,10,1, 11.9,1,1, 8.448, 10527.807, 347.575, 52785.370 23/06/09,00:39:51,16,10,1, 11.9,1,1, 8.448, 10527.817, 347.578, 52785.359 23/06/09,00:39:51,17,10,1, 11.9,1,1, 8.448, 10527.818, 347.564, 52785.332 23/06/09,00:39:51,18,10,1, 11.9,1,1, 8.448, 10527.798, 347.585, 52785.383 23/06/09,00:39:51,19,10,1, 11.9,1,1, 8.448, 10527.818, 347.553, 52785.327 23/06/09,00:39:52,00,09,1, 11.7,1,1, 8.446, 10527.811, 347.553, 52785.327 23/06/09,00:39:52,01,09,1, 11.7,1,1, 8.446, 10527.844, 347.568, 52785.377 23/06/09,00:39:52,02,09,1, 11.7,1,1, 8.446, 10527.803, 347.585, 52785.333 23/06/09,00:39:52,03,09,1, 11.7,1,1, 8.446, 10527.836, 347.589, 52785.340 23/06/09,00:39:52,04,09,1, 11.7,1,1, 8.446, 10527.834, 347.578, 52785.339 23/06/09,00:39:52,05,09,1, 11.7,1,1, 8.446, 10527.816, 347.556, 52785.301 23/06/09,00:39:52,06,09,1, 11.7,1,1, 8.446, 10527.799, 347.571, 52785.349 23/06/09,00:39:52,07,09,1, 11.7,1,1, 8.446, 10527.813, 347.572, 52785.318 23/06/09,00:39:52,08,09,1, 11.7,1,1, 8.446, 10527.795, 347.577, 52785.310 23/06/09,00:39:52,09,09,1, 11.7,1,1, 8.446, 10527.812, 347.592, 52785.333 23/06/09,00:39:52,10,09,1, 11.7,1,1, 8.446, 10527.839, 347.595, 52785.476 23/06/09,00:39:52,11,09,1, 11.7,1,1, 8.446, 10527.822, 347.590, 52785.257 23/06/09,00:39:52,12,09,1, 11.7,1,1, 8.446, 10527.815, 347.600, 52785.302 23/06/09,00:39:52,13,09,1, 11.7,1,1, 8.446, 10527.813, 347.594, 52785.323 23/06/09,00:39:52,14,09,1, 11.7,1,1, 8.446, 10527.825, 347.580, 52785.244 23/06/09,00:39:52,15,09,1, 11.7,1,1, 8.446, 10527.822, 347.606, 52785.350 23/06/09,00:39:52,16,09,1, 11.7,1,1, 8.446, 10527.810, 347.594, 52785.340 23/06/09,00:39:52,17,09,1, 11.7,1,1, 8.446, 10527.836, 347.572, 52785.362 23/06/09,00:39:52,18,09,1, 11.7,1,1, 8.446, 10527.823, 347.586, 52785.316 23/06/09,00:39:52,19,09,1, 11.7,1,1, 8.446, 10527.810, 347.604, 52785.392 23/06/09,00:39:53,00,09,1, 11.9,1,1, 8.444, 10527.803, 347.604, 52785.392 23/06/09,00:39:53,01,09,1, 11.9,1,1, 8.444, 10527.790, 347.579, 52785.349 23/06/09,00:39:53,02,09,1, 11.9,1,1, 8.444, 10527.796, 347.578, 52785.344 23/06/09,00:39:53,03,09,1, 11.9,1,1, 8.444, 10527.834, 347.576, 52785.349 23/06/09,00:39:53,04,09,1, 11.9,1,1, 8.444, 10527.822, 347.587, 52785.327 23/06/09,00:39:53,05,09,1, 11.9,1,1, 8.444, 10527.814, 347.587, 52785.380 23/06/09,00:39:53,06,09,1, 11.9,1,1, 8.444, 10527.817, 347.603, 52785.352 23/06/09,00:39:53,07,09,1, 11.9,1,1, 8.444, 10527.832, 347.585, 52785.356 23/06/09,00:39:53,08,09,1, 11.9,1,1, 8.444, 10527.824, 347.610, 52785.387 23/06/09,00:39:53,09,09,1, 11.9,1,1, 8.444, 10527.807, 347.585, 52785.358 23/06/09,00:39:53,10,09,1, 11.9,1,1, 8.444, 10527.822, 347.591, 52785.362 23/06/09,00:39:53,11,09,1, 11.9,1,1, 8.444, 10527.810, 347.572, 52785.315 23/06/09,00:39:53,12,09,1, 11.9,1,1, 8.444, 10527.811, 347.598, 52785.375 23/06/09,00:39:53,13,09,1, 11.9,1,1, 8.444, 10527.809, 347.586, 52785.370 23/06/09,00:39:53,14,09,1, 11.9,1,1, 8.444, 10527.823, 347.573, 52785.355 23/06/09,00:39:53,15,09,1, 11.9,1,1, 8.444, 10527.816, 347.579, 52785.321 23/06/09,00:39:53,16,09,1, 11.9,1,1, 8.444, 10527.800, 347.590, 52785.319 23/06/09,00:39:53,17,09,1, 11.9,1,1, 8.444, 10527.796, 347.600, 52785.314 23/06/09,00:39:53,18,09,1, 11.9,1,1, 8.444, 10527.806, 347.592, 52785.335 23/06/09,00:39:53,19,09,1, 11.9,1,1, 8.444, 10527.797, 347.597, 52785.362 23/06/09,00:39:54,00,09,1, 12.0,1,1, 8.444, 10527.794, 347.597, 52785.362 23/06/09,00:39:54,01,09,1, 12.0,1,1, 8.444, 10527.818, 347.601, 52785.346 23/06/09,00:39:54,02,09,1, 12.0,1,1, 8.444, 10527.810, 347.590, 52785.370 23/06/09,00:39:54,03,09,1, 12.0,1,1, 8.444, 10527.805, 347.602, 52785.319 23/06/09,00:39:54,04,09,1, 12.0,1,1, 8.444, 10527.803, 347.598, 52785.316 23/06/09,00:39:54,05,09,1, 12.0,1,1, 8.444, 10527.776, 347.590, 52785.356 23/06/09,00:39:54,06,09,1, 12.0,1,1, 8.444, 10527.808, 347.616, 52785.381 23/06/09,00:39:54,07,09,1, 12.0,1,1, 8.444, 10527.821, 347.602, 52785.342 23/06/09,00:39:54,08,09,1, 12.0,1,1, 8.444, 10527.793, 347.623, 52785.366 23/06/09,00:39:54,09,09,1, 12.0,1,1, 8.444, 10527.787, 347.622, 52785.345 23/06/09,00:39:54,10,09,1, 12.0,1,1, 8.444, 10527.803, 347.587, 52785.328 23/06/09,00:39:54,11,09,1, 12.0,1,1, 8.444, 10527.796, 347.620, 52785.345 23/06/09,00:39:54,12,09,1, 12.0,1,1, 8.444, 10527.758, 347.594, 52785.351 23/06/09,00:39:54,13,09,1, 12.0,1,1, 8.444, 10527.818, 347.609, 52785.344 23/06/09,00:39:54,14,09,1, 12.0,1,1, 8.444, 10527.784, 347.599, 52785.362 23/06/09,00:39:54,15,09,1, 12.0,1,1, 8.444, 10527.811, 347.608, 52785.367 23/06/09,00:39:54,16,09,1, 12.0,1,1, 8.444, 10527.815, 347.611, 52785.354 23/06/09,00:39:54,17,09,1, 12.0,1,1, 8.444, 10527.790, 347.619, 52785.378 23/06/09,00:39:54,18,09,1, 12.0,1,1, 8.444, 10527.784, 347.602, 52785.336 23/06/09,00:39:54,19,09,1, 12.0,1,1, 8.444, 10527.789, 347.622, 52785.331 23/06/09,00:39:55,00,10,1, 11.9,1,1, 8.444, 10527.786, 347.622, 52785.331 23/06/09,00:39:55,01,10,1, 11.9,1,1, 8.444, 10527.811, 347.622, 52785.343 23/06/09,00:39:55,02,10,1, 11.9,1,1, 8.444, 10527.805, 347.616, 52785.371 23/06/09,00:39:55,03,10,1, 11.9,1,1, 8.444, 10527.794, 347.641, 52785.399 23/06/09,00:39:55,04,10,1, 11.9,1,1, 8.444, 10527.797, 347.630, 52785.406 23/06/09,00:39:55,05,10,1, 11.9,1,1, 8.444, 10527.808, 347.619, 52785.392 23/06/09,00:39:55,06,10,1, 11.9,1,1, 8.444, 10527.782, 347.628, 52785.336 23/06/09,00:39:55,07,10,1, 11.9,1,1, 8.444, 10527.778, 347.620, 52785.347 23/06/09,00:39:55,08,10,1, 11.9,1,1, 8.444, 10527.787, 347.613, 52785.335 23/06/09,00:39:55,09,10,1, 11.9,1,1, 8.444, 10527.799, 347.594, 52785.336 23/06/09,00:39:55,10,10,1, 11.9,1,1, 8.444, 10527.754, 347.604, 52785.346 23/06/09,00:39:55,11,10,1, 11.9,1,1, 8.444, 10527.770, 347.622, 52785.397 23/06/09,00:39:55,12,10,1, 11.9,1,1, 8.444, 10527.793, 347.634, 52785.370 23/06/09,00:39:55,13,10,1, 11.9,1,1, 8.444, 10527.768, 347.631, 52785.378 23/06/09,00:39:55,14,10,1, 11.9,1,1, 8.444, 10527.809, 347.624, 52785.392 23/06/09,00:39:55,15,10,1, 11.9,1,1, 8.444, 10527.784, 347.606, 52785.311 23/06/09,00:39:55,16,10,1, 11.9,1,1, 8.444, 10527.780, 347.624, 52785.353 23/06/09,00:39:55,17,10,1, 11.9,1,1, 8.444, 10527.791, 347.629, 52785.348 23/06/09,00:39:55,18,10,1, 11.9,1,1, 8.444, 10527.811, 347.623, 52785.321 23/06/09,00:39:55,19,10,1, 11.9,1,1, 8.444, 10527.775, 347.601, 52785.355 23/06/09,00:39:56,00,09,1, 11.9,1,1, 8.445, 10527.769, 347.601, 52785.355 23/06/09,00:39:56,01,09,1, 11.9,1,1, 8.445, 10527.820, 347.631, 52785.377 23/06/09,00:39:56,02,09,1, 11.9,1,1, 8.445, 10527.770, 347.626, 52785.368 23/06/09,00:39:56,03,09,1, 11.9,1,1, 8.445, 10527.764, 347.607, 52785.368 23/06/09,00:39:56,04,09,1, 11.9,1,1, 8.445, 10527.794, 347.620, 52785.412 23/06/09,00:39:56,05,09,1, 11.9,1,1, 8.445, 10527.778, 347.610, 52785.381 23/06/09,00:39:56,06,09,1, 11.9,1,1, 8.445, 10527.793, 347.618, 52785.374 23/06/09,00:39:56,07,09,1, 11.9,1,1, 8.445, 10527.789, 347.635, 52785.384 23/06/09,00:39:56,08,09,1, 11.9,1,1, 8.445, 10527.799, 347.642, 52785.380 23/06/09,00:39:56,09,09,1, 11.9,1,1, 8.445, 10527.789, 347.651, 52785.372 23/06/09,00:39:56,10,09,1, 11.9,1,1, 8.445, 10527.807, 347.637, 52785.363 23/06/09,00:39:56,11,09,1, 11.9,1,1, 8.445, 10527.794, 347.637, 52785.374 23/06/09,00:39:56,12,09,1, 11.9,1,1, 8.445, 10527.801, 347.649, 52785.369 23/06/09,00:39:56,13,09,1, 11.9,1,1, 8.445, 10527.782, 347.642, 52785.355 23/06/09,00:39:56,14,09,1, 11.9,1,1, 8.445, 10527.768, 347.663, 52785.414 23/06/09,00:39:56,15,09,1, 11.9,1,1, 8.445, 10527.782, 347.644, 52785.354 23/06/09,00:39:56,16,09,1, 11.9,1,1, 8.445, 10527.795, 347.653, 52785.348 23/06/09,00:39:56,17,09,1, 11.9,1,1, 8.445, 10527.776, 347.639, 52785.357 23/06/09,00:39:56,18,09,1, 11.9,1,1, 8.445, 10527.754, 347.618, 52785.326 23/06/09,00:39:56,19,09,1, 11.9,1,1, 8.445, 10527.769, 347.653, 52785.370 23/06/09,00:39:57,00,09,1, 11.9,1,1, 8.443, 10527.761, 347.653, 52785.370 23/06/09,00:39:57,01,09,1, 11.9,1,1, 8.443, 10527.780, 347.648, 52785.383 23/06/09,00:39:57,02,09,1, 11.9,1,1, 8.443, 10527.789, 347.644, 52785.367 23/06/09,00:39:57,03,09,1, 11.9,1,1, 8.443, 10527.814, 347.642, 52785.444 23/06/09,00:39:57,04,09,1, 11.9,1,1, 8.443, 10527.798, 347.653, 52785.395 23/06/09,00:39:57,05,09,1, 11.9,1,1, 8.443, 10527.805, 347.676, 52785.453 23/06/09,00:39:57,06,09,1, 11.9,1,1, 8.443, 10527.803, 347.643, 52785.427 23/06/09,00:39:57,07,09,1, 11.9,1,1, 8.443, 10527.779, 347.656, 52785.400 23/06/09,00:39:57,08,09,1, 11.9,1,1, 8.443, 10527.785, 347.652, 52785.432 23/06/09,00:39:57,09,09,1, 11.9,1,1, 8.443, 10527.769, 347.674, 52785.405 23/06/09,00:39:57,10,09,1, 11.9,1,1, 8.443, 10527.800, 347.672, 52785.418 23/06/09,00:39:57,11,09,1, 11.9,1,1, 8.443, 10527.802, 347.655, 52785.468 23/06/09,00:39:57,12,09,1, 11.9,1,1, 8.443, 10527.773, 347.647, 52785.434 23/06/09,00:39:57,13,09,1, 11.9,1,1, 8.443, 10527.772, 347.653, 52785.417 23/06/09,00:39:57,14,09,1, 11.9,1,1, 8.443, 10527.786, 347.665, 52785.421 23/06/09,00:39:57,15,09,1, 11.9,1,1, 8.443, 10527.789, 347.638, 52785.386 23/06/09,00:39:57,16,09,1, 11.9,1,1, 8.443, 10527.761, 347.655, 52785.402 23/06/09,00:39:57,17,09,1, 11.9,1,1, 8.443, 10527.796, 347.667, 52785.388 23/06/09,00:39:57,18,09,1, 11.9,1,1, 8.443, 10527.776, 347.655, 52785.425 23/06/09,00:39:57,19,09,1, 11.9,1,1, 8.443, 10527.764, 347.640, 52785.378 23/06/09,00:39:58,00,10,1, 11.9,1,1, 8.442, 10527.761, 347.640, 52785.378 23/06/09,00:39:58,01,10,1, 11.9,1,1, 8.442, 10527.789, 347.644, 52785.413 23/06/09,00:39:58,02,10,1, 11.9,1,1, 8.442, 10527.767, 347.656, 52785.411 23/06/09,00:39:58,03,10,1, 11.9,1,1, 8.442, 10527.789, 347.662, 52785.429 23/06/09,00:39:58,04,10,1, 11.9,1,1, 8.442, 10527.800, 347.685, 52785.403 23/06/09,00:39:58,05,10,1, 11.9,1,1, 8.442, 10527.793, 347.665, 52785.429 23/06/09,00:39:58,06,10,1, 11.9,1,1, 8.442, 10527.775, 347.678, 52785.402 23/06/09,00:39:58,07,10,1, 11.9,1,1, 8.442, 10527.787, 347.690, 52785.440 23/06/09,00:39:58,08,10,1, 11.9,1,1, 8.442, 10527.798, 347.654, 52785.415 23/06/09,00:39:58,09,10,1, 11.9,1,1, 8.442, 10527.779, 347.669, 52785.431 23/06/09,00:39:58,10,10,1, 11.9,1,1, 8.442, 10527.773, 347.676, 52785.432 23/06/09,00:39:58,11,10,1, 11.9,1,1, 8.442, 10527.791, 347.681, 52785.426 23/06/09,00:39:58,12,10,1, 11.9,1,1, 8.442, 10527.765, 347.706, 52785.419 23/06/09,00:39:58,13,10,1, 11.9,1,1, 8.442, 10527.801, 347.680, 52785.419 23/06/09,00:39:58,14,10,1, 11.9,1,1, 8.442, 10527.797, 347.674, 52785.435 23/06/09,00:39:58,15,10,1, 11.9,1,1, 8.442, 10527.790, 347.668, 52785.458 23/06/09,00:39:58,16,10,1, 11.9,1,1, 8.442, 10527.774, 347.671, 52785.399 23/06/09,00:39:58,17,10,1, 11.9,1,1, 8.442, 10527.769, 347.672, 52785.401 23/06/09,00:39:58,18,10,1, 11.9,1,1, 8.442, 10527.785, 347.662, 52785.437 23/06/09,00:39:58,19,10,1, 11.9,1,1, 8.442, 10527.798, 347.669, 52785.475 23/06/09,00:39:59,00,10,1, 11.9,1,1, 8.444, 10527.794, 347.669, 52785.475 23/06/09,00:39:59,01,10,1, 11.9,1,1, 8.444, 10527.782, 347.661, 52785.416 23/06/09,00:39:59,02,10,1, 11.9,1,1, 8.444, 10527.780, 347.662, 52785.398 23/06/09,00:39:59,03,10,1, 11.9,1,1, 8.444, 10527.766, 347.682, 52785.392 23/06/09,00:39:59,04,10,1, 11.9,1,1, 8.444, 10527.785, 347.691, 52785.434 23/06/09,00:39:59,05,10,1, 11.9,1,1, 8.444, 10527.790, 347.684, 52785.396 23/06/09,00:39:59,06,10,1, 11.9,1,1, 8.444, 10527.763, 347.667, 52785.369 23/06/09,00:39:59,07,10,1, 11.9,1,1, 8.444, 10527.793, 347.656, 52785.437 23/06/09,00:39:59,08,10,1, 11.9,1,1, 8.444, 10527.745, 347.684, 52785.446 23/06/09,00:39:59,09,10,1, 11.9,1,1, 8.444, 10527.773, 347.676, 52785.438 23/06/09,00:39:59,10,10,1, 11.9,1,1, 8.444, 10527.776, 347.688, 52785.442 23/06/09,00:39:59,11,10,1, 11.9,1,1, 8.444, 10527.785, 347.695, 52785.427 23/06/09,00:39:59,12,10,1, 11.9,1,1, 8.444, 10527.775, 347.677, 52785.445 23/06/09,00:39:59,13,10,1, 11.9,1,1, 8.444, 10527.771, 347.693, 52785.417 23/06/09,00:39:59,14,10,1, 11.9,1,1, 8.444, 10527.770, 347.689, 52785.399 23/06/09,00:39:59,15,10,1, 11.9,1,1, 8.444, 10527.781, 347.671, 52785.394 23/06/09,00:39:59,16,10,1, 11.9,1,1, 8.444, 10527.774, 347.691, 52785.447 23/06/09,00:39:59,17,10,1, 11.9,1,1, 8.444, 10527.777, 347.685, 52785.418 23/06/09,00:39:59,18,10,1, 11.9,1,1, 8.444, 10527.789, 347.692, 52785.486 23/06/09,00:39:59,19,10,1, 11.9,1,1, 8.444, 10527.776, 347.680, 52785.440 23/06/09,00:40:00,00,10,1, 11.9,1,1, 8.445, 10527.769, 347.680, 52785.440 23/06/09,00:40:00,01,10,1, 11.9,1,1, 8.445, 10527.790, 347.691, 52785.432 23/06/09,00:40:00,02,10,1, 11.9,1,1, 8.445, 10527.777, 347.692, 52785.371 23/06/09,00:40:00,03,10,1, 11.9,1,1, 8.445, 10527.759, 347.691, 52785.340 23/06/09,00:40:00,04,10,1, 11.9,1,1, 8.445, 10527.753, 347.691, 52785.374 23/06/09,00:40:00,05,10,1, 11.9,1,1, 8.445, 10527.771, 347.690, 52785.411 23/06/09,00:40:00,06,10,1, 11.9,1,1, 8.445, 10527.775, 347.688, 52785.370 23/06/09,00:40:00,07,10,1, 11.9,1,1, 8.445, 10527.760, 347.677, 52785.375 23/06/09,00:40:00,08,10,1, 11.9,1,1, 8.445, 10527.771, 347.690, 52785.350 23/06/09,00:40:00,09,10,1, 11.9,1,1, 8.445, 10527.773, 347.684, 52785.354 23/06/09,00:40:00,10,10,1, 11.9,1,1, 8.445, 10527.754, 347.675, 52785.396 23/06/09,00:40:00,11,10,1, 11.9,1,1, 8.445, 10527.804, 347.706, 52785.389 23/06/09,00:40:00,12,10,1, 11.9,1,1, 8.445, 10527.762, 347.691, 52785.387 23/06/09,00:40:00,13,10,1, 11.9,1,1, 8.445, 10527.766, 347.687, 52785.389 23/06/09,00:40:00,14,10,1, 11.9,1,1, 8.445, 10527.751, 347.672, 52785.382 23/06/09,00:40:00,15,10,1, 11.9,1,1, 8.445, 10527.770, 347.691, 52785.398 23/06/09,00:40:00,16,10,1, 11.9,1,1, 8.445, 10527.791, 347.689, 52785.389 23/06/09,00:40:00,17,10,1, 11.9,1,1, 8.445, 10527.775, 347.704, 52785.428 23/06/09,00:40:00,18,10,1, 11.9,1,1, 8.445, 10527.787, 347.720, 52785.403 23/06/09,00:40:00,19,10,1, 11.9,1,1, 8.445, 10527.761, 347.706, 52785.396 23/06/09,00:40:01,00,10,1, 11.9,1,1, 8.442, 10527.753, 347.706, 52785.396 23/06/09,00:40:01,01,10,1, 11.9,1,1, 8.442, 10527.769, 347.702, 52785.383 23/06/09,00:40:01,02,10,1, 11.9,1,1, 8.442, 10527.780, 347.694, 52785.418 23/06/09,00:40:01,03,10,1, 11.9,1,1, 8.442, 10527.784, 347.711, 52785.396 23/06/09,00:40:01,04,10,1, 11.9,1,1, 8.442, 10527.771, 347.691, 52785.400 23/06/09,00:40:01,05,10,1, 11.9,1,1, 8.442, 10527.774, 347.703, 52785.427 23/06/09,00:40:01,06,10,1, 11.9,1,1, 8.442, 10527.798, 347.709, 52785.422 23/06/09,00:40:01,07,10,1, 11.9,1,1, 8.442, 10527.745, 347.706, 52785.426 23/06/09,00:40:01,08,10,1, 11.9,1,1, 8.442, 10527.754, 347.703, 52785.426 23/06/09,00:40:01,09,10,1, 11.9,1,1, 8.442, 10527.743, 347.680, 52785.381 23/06/09,00:40:01,10,10,1, 11.9,1,1, 8.442, 10527.759, 347.731, 52785.424 23/06/09,00:40:01,11,10,1, 11.9,1,1, 8.442, 10527.763, 347.708, 52785.405 23/06/09,00:40:01,12,10,1, 11.9,1,1, 8.442, 10527.741, 347.750, 52785.413 23/06/09,00:40:01,13,10,1, 11.9,1,1, 8.442, 10527.770, 347.725, 52785.411 23/06/09,00:40:01,14,10,1, 11.9,1,1, 8.442, 10527.761, 347.724, 52785.397 23/06/09,00:40:01,15,10,1, 11.9,1,1, 8.442, 10527.757, 347.727, 52785.421 23/06/09,00:40:01,16,10,1, 11.9,1,1, 8.442, 10527.765, 347.725, 52785.389 23/06/09,00:40:01,17,10,1, 11.9,1,1, 8.442, 10527.749, 347.720, 52785.397 23/06/09,00:40:01,18,10,1, 11.9,1,1, 8.442, 10527.748, 347.721, 52785.402 23/06/09,00:40:01,19,10,1, 11.9,1,1, 8.442, 10527.741, 347.700, 52785.390 23/06/09,00:40:02,00,10,1, 11.9,1,1, 8.444, 10527.736, 347.700, 52785.390 23/06/09,00:40:02,01,10,1, 11.9,1,1, 8.444, 10527.758, 347.706, 52785.404 23/06/09,00:40:02,02,10,1, 11.9,1,1, 8.444, 10527.728, 347.716, 52785.393 23/06/09,00:40:02,03,10,1, 11.9,1,1, 8.444, 10527.739, 347.720, 52785.409 23/06/09,00:40:02,04,10,1, 11.9,1,1, 8.444, 10527.726, 347.711, 52785.381 23/06/09,00:40:02,05,10,1, 11.9,1,1, 8.444, 10527.738, 347.718, 52785.397 23/06/09,00:40:02,06,10,1, 11.9,1,1, 8.444, 10527.762, 347.729, 52785.387 23/06/09,00:40:02,07,10,1, 11.9,1,1, 8.444, 10527.723, 347.737, 52785.382 23/06/09,00:40:02,08,10,1, 11.9,1,1, 8.444, 10527.732, 347.737, 52785.428 23/06/09,00:40:02,09,10,1, 11.9,1,1, 8.444, 10527.741, 347.735, 52785.390 23/06/09,00:40:02,10,10,1, 11.9,1,1, 8.444, 10527.732, 347.738, 52785.435 23/06/09,00:40:02,11,10,1, 11.9,1,1, 8.444, 10527.737, 347.707, 52785.400 23/06/09,00:40:02,12,10,1, 11.9,1,1, 8.444, 10527.755, 347.716, 52785.449 23/06/09,00:40:02,13,10,1, 11.9,1,1, 8.444, 10527.759, 347.742, 52785.383 23/06/09,00:40:02,14,10,1, 11.9,1,1, 8.444, 10527.720, 347.707, 52785.398 23/06/09,00:40:02,15,10,1, 11.9,1,1, 8.444, 10527.737, 347.740, 52785.446 23/06/09,00:40:02,16,10,1, 11.9,1,1, 8.444, 10527.735, 347.740, 52785.429 23/06/09,00:40:02,17,10,1, 11.9,1,1, 8.444, 10527.742, 347.739, 52785.431 23/06/09,00:40:02,18,10,1, 11.9,1,1, 8.444, 10527.732, 347.733, 52785.397 23/06/09,00:40:02,19,10,1, 11.9,1,1, 8.444, 10527.731, 347.734, 52785.403 23/06/09,00:40:03,00,10,1, 11.9,1,1, 8.445, 10527.728, 347.734, 52785.403 23/06/09,00:40:03,01,10,1, 11.9,1,1, 8.445, 10527.708, 347.743, 52785.421 23/06/09,00:40:03,02,10,1, 11.9,1,1, 8.445, 10527.737, 347.720, 52785.401 23/06/09,00:40:03,03,10,1, 11.9,1,1, 8.445, 10527.720, 347.773, 52785.420 23/06/09,00:40:03,04,10,1, 11.9,1,1, 8.445, 10527.736, 347.745, 52785.397 23/06/09,00:40:03,05,10,1, 11.9,1,1, 8.445, 10527.711, 347.759, 52785.401 23/06/09,00:40:03,06,10,1, 11.9,1,1, 8.445, 10527.728, 347.740, 52785.408 23/06/09,00:40:03,07,10,1, 11.9,1,1, 8.445, 10527.718, 347.741, 52785.399 23/06/09,00:40:03,08,10,1, 11.9,1,1, 8.445, 10527.724, 347.725, 52785.405 23/06/09,00:40:03,09,10,1, 11.9,1,1, 8.445, 10527.717, 347.718, 52785.399 23/06/09,00:40:03,10,10,1, 11.9,1,1, 8.445, 10527.707, 347.722, 52785.417 23/06/09,00:40:03,11,10,1, 11.9,1,1, 8.445, 10527.714, 347.752, 52785.377 23/06/09,00:40:03,12,10,1, 11.9,1,1, 8.445, 10527.719, 347.723, 52785.390 23/06/09,00:40:03,13,10,1, 11.9,1,1, 8.445, 10527.728, 347.771, 52785.435 23/06/09,00:40:03,14,10,1, 11.9,1,1, 8.445, 10527.722, 347.729, 52785.396 23/06/09,00:40:03,15,10,1, 11.9,1,1, 8.445, 10527.725, 347.778, 52785.410 23/06/09,00:40:03,16,10,1, 11.9,1,1, 8.445, 10527.723, 347.775, 52785.388 23/06/09,00:40:03,17,10,1, 11.9,1,1, 8.445, 10527.707, 347.758, 52785.400 23/06/09,00:40:03,18,10,1, 11.9,1,1, 8.445, 10527.698, 347.763, 52785.402 23/06/09,00:40:03,19,10,1, 11.9,1,1, 8.445, 10527.745, 347.754, 52785.410 23/06/09,00:40:04,00,10,1, 12.0,1,1, 8.444, 10527.744, 347.754, 52785.410 23/06/09,00:40:04,01,10,1, 12.0,1,1, 8.444, 10527.706, 347.761, 52785.412 23/06/09,00:40:04,02,10,1, 12.0,1,1, 8.444, 10527.710, 347.755, 52785.370 23/06/09,00:40:04,03,10,1, 12.0,1,1, 8.444, 10527.701, 347.762, 52785.387 23/06/09,00:40:04,04,10,1, 12.0,1,1, 8.444, 10527.743, 347.779, 52785.396 23/06/09,00:40:04,05,10,1, 12.0,1,1, 8.444, 10527.691, 347.731, 52785.395 23/06/09,00:40:04,06,10,1, 12.0,1,1, 8.444, 10527.717, 347.757, 52785.424 23/06/09,00:40:04,07,10,1, 12.0,1,1, 8.444, 10527.718, 347.745, 52785.388 23/06/09,00:40:04,08,10,1, 12.0,1,1, 8.444, 10527.703, 347.771, 52785.370 23/06/09,00:40:04,09,10,1, 12.0,1,1, 8.444, 10527.724, 347.776, 52785.396 23/06/09,00:40:04,10,10,1, 12.0,1,1, 8.444, 10527.681, 347.770, 52785.379 23/06/09,00:40:04,11,10,1, 12.0,1,1, 8.444, 10527.703, 347.778, 52785.390 23/06/09,00:40:04,12,10,1, 12.0,1,1, 8.444, 10527.703, 347.768, 52785.368 23/06/09,00:40:04,13,10,1, 12.0,1,1, 8.444, 10527.697, 347.786, 52785.372 23/06/09,00:40:04,14,10,1, 12.0,1,1, 8.444, 10527.707, 347.774, 52785.364 23/06/09,00:40:04,15,10,1, 12.0,1,1, 8.444, 10527.704, 347.781, 52785.412 23/06/09,00:40:04,16,10,1, 12.0,1,1, 8.444, 10527.686, 347.781, 52785.391 23/06/09,00:40:04,17,10,1, 12.0,1,1, 8.444, 10527.704, 347.766, 52785.418 23/06/09,00:40:04,18,10,1, 12.0,1,1, 8.444, 10527.684, 347.778, 52785.390 23/06/09,00:40:04,19,10,1, 12.0,1,1, 8.444, 10527.688, 347.767, 52785.370 23/06/09,00:40:05,00,10,1, 11.8,1,1, 8.448, 10527.686, 347.767, 52785.370 23/06/09,00:40:05,01,10,1, 11.8,1,1, 8.448, 10527.701, 347.797, 52785.432 23/06/09,00:40:05,02,10,1, 11.8,1,1, 8.448, 10527.703, 347.755, 52785.400 23/06/09,00:40:05,03,10,1, 11.8,1,1, 8.448, 10527.687, 347.777, 52785.409 23/06/09,00:40:05,04,10,1, 11.8,1,1, 8.448, 10527.671, 347.751, 52785.418 23/06/09,00:40:05,05,10,1, 11.8,1,1, 8.448, 10527.706, 347.759, 52785.399 23/06/09,00:40:05,06,10,1, 11.8,1,1, 8.448, 10527.704, 347.787, 52785.398 23/06/09,00:40:05,07,10,1, 11.8,1,1, 8.448, 10527.681, 347.750, 52785.373 23/06/09,00:40:05,08,10,1, 11.8,1,1, 8.448, 10527.674, 347.762, 52785.311 23/06/09,00:40:05,09,10,1, 11.8,1,1, 8.448, 10527.699, 347.734, 52785.353 23/06/09,00:40:05,10,10,1, 11.8,1,1, 8.448, 10527.660, 347.781, 52785.408 23/06/09,00:40:05,11,10,1, 11.8,1,1, 8.448, 10527.689, 347.784, 52785.426 23/06/09,00:40:05,12,10,1, 11.8,1,1, 8.448, 10527.699, 347.795, 52785.430 23/06/09,00:40:05,13,10,1, 11.8,1,1, 8.448, 10527.730, 347.792, 52785.418 23/06/09,00:40:05,14,10,1, 11.8,1,1, 8.448, 10527.710, 347.756, 52785.405 23/06/09,00:40:05,15,10,1, 11.8,1,1, 8.448, 10527.711, 347.769, 52785.396 23/06/09,00:40:05,16,10,1, 11.8,1,1, 8.448, 10527.696, 347.773, 52785.435 23/06/09,00:40:05,17,10,1, 11.8,1,1, 8.448, 10527.719, 347.743, 52785.391 23/06/09,00:40:05,18,10,1, 11.8,1,1, 8.448, 10527.699, 347.786, 52785.436 23/06/09,00:40:05,19,10,1, 11.8,1,1, 8.448, 10527.705, 347.804, 52785.454 23/06/09,00:40:06,00,10,1, 11.9,1,1, 8.444, 10527.703, 347.804, 52785.454 23/06/09,00:40:06,01,10,1, 11.9,1,1, 8.444, 10527.704, 347.805, 52785.413 23/06/09,00:40:06,02,10,1, 11.9,1,1, 8.444, 10527.712, 347.770, 52785.433 23/06/09,00:40:06,03,10,1, 11.9,1,1, 8.444, 10527.701, 347.781, 52785.457 23/06/09,00:40:06,04,10,1, 11.9,1,1, 8.444, 10527.707, 347.796, 52785.422 23/06/09,00:40:06,05,10,1, 11.9,1,1, 8.444, 10527.687, 347.804, 52785.414 23/06/09,00:40:06,06,10,1, 11.9,1,1, 8.444, 10527.684, 347.818, 52785.435 23/06/09,00:40:06,07,10,1, 11.9,1,1, 8.444, 10527.714, 347.787, 52785.422 23/06/09,00:40:06,08,10,1, 11.9,1,1, 8.444, 10527.693, 347.802, 52785.440 23/06/09,00:40:06,09,10,1, 11.9,1,1, 8.444, 10527.675, 347.772, 52785.428 23/06/09,00:40:06,10,10,1, 11.9,1,1, 8.444, 10527.670, 347.768, 52785.411 23/06/09,00:40:06,11,10,1, 11.9,1,1, 8.444, 10527.684, 347.768, 52785.414 23/06/09,00:40:06,12,10,1, 11.9,1,1, 8.444, 10527.702, 347.793, 52785.431 23/06/09,00:40:06,13,10,1, 11.9,1,1, 8.444, 10527.709, 347.796, 52785.433 23/06/09,00:40:06,14,10,1, 11.9,1,1, 8.444, 10527.685, 347.786, 52785.440 23/06/09,00:40:06,15,10,1, 11.9,1,1, 8.444, 10527.702, 347.792, 52785.411 23/06/09,00:40:06,16,10,1, 11.9,1,1, 8.444, 10527.687, 347.823, 52785.427 23/06/09,00:40:06,17,10,1, 11.9,1,1, 8.444, 10527.683, 347.783, 52785.373 23/06/09,00:40:06,18,10,1, 11.9,1,1, 8.444, 10527.675, 347.797, 52785.370 23/06/09,00:40:06,19,10,1, 11.9,1,1, 8.444, 10527.684, 347.786, 52785.429 23/06/09,00:40:07,00,09,1, 11.9,1,1, 8.445, 10527.678, 347.786, 52785.429 23/06/09,00:40:07,01,09,1, 11.9,1,1, 8.445, 10527.688, 347.794, 52785.419 23/06/09,00:40:07,02,09,1, 11.9,1,1, 8.445, 10527.671, 347.805, 52785.430 23/06/09,00:40:07,03,09,1, 11.9,1,1, 8.445, 10527.675, 347.808, 52785.438 23/06/09,00:40:07,04,09,1, 11.9,1,1, 8.445, 10527.688, 347.828, 52785.448 23/06/09,00:40:07,05,09,1, 11.9,1,1, 8.445, 10527.682, 347.806, 52785.409 23/06/09,00:40:07,06,09,1, 11.9,1,1, 8.445, 10527.669, 347.806, 52785.434 23/06/09,00:40:07,07,09,1, 11.9,1,1, 8.445, 10527.675, 347.828, 52785.409 23/06/09,00:40:07,08,09,1, 11.9,1,1, 8.445, 10527.698, 347.826, 52785.449 23/06/09,00:40:07,09,09,1, 11.9,1,1, 8.445, 10527.698, 347.828, 52785.463 23/06/09,00:40:07,10,09,1, 11.9,1,1, 8.445, 10527.696, 347.797, 52785.450 23/06/09,00:40:07,11,09,1, 11.9,1,1, 8.445, 10527.697, 347.824, 52785.435 23/06/09,00:40:07,12,09,1, 11.9,1,1, 8.445, 10527.650, 347.776, 52785.406 23/06/09,00:40:07,13,09,1, 11.9,1,1, 8.445, 10527.676, 347.810, 52785.426 23/06/09,00:40:07,14,09,1, 11.9,1,1, 8.445, 10527.686, 347.792, 52785.428 23/06/09,00:40:07,15,09,1, 11.9,1,1, 8.445, 10527.688, 347.795, 52785.412 23/06/09,00:40:07,16,09,1, 11.9,1,1, 8.445, 10527.698, 347.802, 52785.451 23/06/09,00:40:07,17,09,1, 11.9,1,1, 8.445, 10527.701, 347.778, 52785.275 23/06/09,00:40:07,18,09,1, 11.9,1,1, 8.445, 10527.680, 347.811, 52785.409 23/06/09,00:40:07,19,09,1, 11.9,1,1, 8.445, 10527.676, 347.813, 52785.404 23/06/09,00:40:08,00,09,1, 11.9,1,1, 8.443, 10527.669, 347.813, 52785.404 23/06/09,00:40:08,01,09,1, 11.9,1,1, 8.443, 10527.668, 347.786, 52785.455 23/06/09,00:40:08,02,09,1, 11.9,1,1, 8.443, 10527.686, 347.821, 52785.457 23/06/09,00:40:08,03,09,1, 11.9,1,1, 8.443, 10527.680, 347.796, 52785.467 23/06/09,00:40:08,04,09,1, 11.9,1,1, 8.443, 10527.642, 347.813, 52785.445 23/06/09,00:40:08,05,09,1, 11.9,1,1, 8.443, 10527.660, 347.798, 52785.452 23/06/09,00:40:08,06,09,1, 11.9,1,1, 8.443, 10527.677, 347.832, 52785.461 23/06/09,00:40:08,07,09,1, 11.9,1,1, 8.443, 10527.661, 347.816, 52785.444 23/06/09,00:40:08,08,09,1, 11.9,1,1, 8.443, 10527.685, 347.813, 52785.440 23/06/09,00:40:08,09,09,1, 11.9,1,1, 8.443, 10527.653, 347.808, 52785.430 23/06/09,00:40:08,10,09,1, 11.9,1,1, 8.443, 10527.678, 347.824, 52785.673 23/06/09,00:40:08,11,09,1, 11.9,1,1, 8.443, 10527.691, 347.814, 52785.404 23/06/09,00:40:08,12,09,1, 11.9,1,1, 8.443, 10527.665, 347.811, 52785.426 23/06/09,00:40:08,13,09,1, 11.9,1,1, 8.443, 10527.664, 347.822, 52785.442 23/06/09,00:40:08,14,09,1, 11.9,1,1, 8.443, 10527.670, 347.825, 52785.443 23/06/09,00:40:08,15,09,1, 11.9,1,1, 8.443, 10527.655, 347.805, 52785.435 23/06/09,00:40:08,16,09,1, 11.9,1,1, 8.443, 10527.669, 347.830, 52785.453 23/06/09,00:40:08,17,09,1, 11.9,1,1, 8.443, 10527.662, 347.819, 52785.395 23/06/09,00:40:08,18,09,1, 11.9,1,1, 8.443, 10527.674, 347.830, 52785.480 23/06/09,00:40:08,19,09,1, 11.9,1,1, 8.443, 10527.665, 347.836, 52785.456 23/06/09,00:40:09,00,09,1, 11.9,1,1, 8.443, 10527.661, 347.836, 52785.456 23/06/09,00:40:09,01,09,1, 11.9,1,1, 8.443, 10527.668, 347.843, 52785.471 23/06/09,00:40:09,02,09,1, 11.9,1,1, 8.443, 10527.675, 347.840, 52785.501 23/06/09,00:40:09,03,09,1, 11.9,1,1, 8.443, 10527.656, 347.871, 52785.480 23/06/09,00:40:09,04,09,1, 11.9,1,1, 8.443, 10527.646, 347.859, 52785.438 23/06/09,00:40:09,05,09,1, 11.9,1,1, 8.443, 10527.671, 347.834, 52785.458 23/06/09,00:40:09,06,09,1, 11.9,1,1, 8.443, 10527.654, 347.850, 52785.435 23/06/09,00:40:09,07,09,1, 11.9,1,1, 8.443, 10527.660, 347.829, 52785.469 23/06/09,00:40:09,08,09,1, 11.9,1,1, 8.443, 10527.688, 347.830, 52785.440 23/06/09,00:40:09,09,09,1, 11.9,1,1, 8.443, 10527.654, 347.853, 52785.430 23/06/09,00:40:09,10,09,1, 11.9,1,1, 8.443, 10527.667, 347.845, 52785.476 23/06/09,00:40:09,11,09,1, 11.9,1,1, 8.443, 10527.651, 347.869, 52785.506 23/06/09,00:40:09,12,09,1, 11.9,1,1, 8.443, 10527.681, 347.865, 52785.498 23/06/09,00:40:09,13,09,1, 11.9,1,1, 8.443, 10527.661, 347.832, 52785.473 23/06/09,00:40:09,14,09,1, 11.9,1,1, 8.443, 10527.667, 347.881, 52785.466 23/06/09,00:40:09,15,09,1, 11.9,1,1, 8.443, 10527.641, 347.836, 52785.424 23/06/09,00:40:09,16,09,1, 11.9,1,1, 8.443, 10527.650, 347.866, 52785.449 23/06/09,00:40:09,17,09,1, 11.9,1,1, 8.443, 10527.661, 347.860, 52785.473 23/06/09,00:40:09,18,09,1, 11.9,1,1, 8.443, 10527.644, 347.852, 52785.480 23/06/09,00:40:09,19,09,1, 11.9,1,1, 8.443, 10527.660, 347.847, 52785.432 23/06/09,00:40:10,00,09,1, 11.9,1,1, 8.444, 10527.653, 347.847, 52785.432 23/06/09,00:40:10,01,09,1, 11.9,1,1, 8.444, 10527.657, 347.859, 52785.453 23/06/09,00:40:10,02,09,1, 11.9,1,1, 8.444, 10527.650, 347.854, 52785.431 23/06/09,00:40:10,03,09,1, 11.9,1,1, 8.444, 10527.662, 347.832, 52785.442 23/06/09,00:40:10,04,09,1, 11.9,1,1, 8.444, 10527.647, 347.876, 52785.456 23/06/09,00:40:10,05,09,1, 11.9,1,1, 8.444, 10527.674, 347.852, 52785.471 23/06/09,00:40:10,06,09,1, 11.9,1,1, 8.444, 10527.626, 347.845, 52785.476 23/06/09,00:40:10,07,09,1, 11.9,1,1, 8.444, 10527.636, 347.851, 52785.465 23/06/09,00:40:10,08,09,1, 11.9,1,1, 8.444, 10527.635, 347.829, 52785.423 23/06/09,00:40:10,09,09,1, 11.9,1,1, 8.444, 10527.652, 347.865, 52785.462 23/06/09,00:40:10,10,09,1, 11.9,1,1, 8.444, 10527.650, 347.859, 52785.459 23/06/09,00:40:10,11,09,1, 11.9,1,1, 8.444, 10527.632, 347.852, 52785.451 23/06/09,00:40:10,12,09,1, 11.9,1,1, 8.444, 10527.644, 347.860, 52785.447 23/06/09,00:40:10,13,09,1, 11.9,1,1, 8.444, 10527.641, 347.863, 52785.449 23/06/09,00:40:10,14,09,1, 11.9,1,1, 8.444, 10527.623, 347.884, 52785.429 23/06/09,00:40:10,15,09,1, 11.9,1,1, 8.444, 10527.618, 347.862, 52785.411 23/06/09,00:40:10,16,09,1, 11.9,1,1, 8.444, 10527.634, 347.862, 52785.432 23/06/09,00:40:10,17,09,1, 11.9,1,1, 8.444, 10527.625, 347.862, 52785.433 23/06/09,00:40:10,18,09,1, 11.9,1,1, 8.444, 10527.627, 347.880, 52785.453 23/06/09,00:40:10,19,09,1, 11.9,1,1, 8.444, 10527.651, 347.889, 52785.455 23/06/09,00:40:11,00,09,1, 11.9,1,1, 8.444, 10527.644, 347.889, 52785.455 23/06/09,00:40:11,01,09,1, 11.9,1,1, 8.444, 10527.623, 347.864, 52785.460 23/06/09,00:40:11,02,09,1, 11.9,1,1, 8.444, 10527.638, 347.882, 52785.471 23/06/09,00:40:11,03,09,1, 11.9,1,1, 8.444, 10527.644, 347.856, 52785.480 23/06/09,00:40:11,04,09,1, 11.9,1,1, 8.444, 10527.641, 347.887, 52785.445 23/06/09,00:40:11,05,09,1, 11.9,1,1, 8.444, 10527.644, 347.859, 52785.484 23/06/09,00:40:11,06,09,1, 11.9,1,1, 8.444, 10527.614, 347.872, 52785.445 23/06/09,00:40:11,07,09,1, 11.9,1,1, 8.444, 10527.662, 347.900, 52785.445 23/06/09,00:40:11,08,09,1, 11.9,1,1, 8.444, 10527.631, 347.889, 52785.439 23/06/09,00:40:11,09,09,1, 11.9,1,1, 8.444, 10527.624, 347.873, 52785.452 23/06/09,00:40:11,10,09,1, 11.9,1,1, 8.444, 10527.626, 347.876, 52785.458 23/06/09,00:40:11,11,09,1, 11.9,1,1, 8.444, 10527.641, 347.864, 52785.435 23/06/09,00:40:11,12,09,1, 11.9,1,1, 8.444, 10527.624, 347.888, 52785.498 23/06/09,00:40:11,13,09,1, 11.9,1,1, 8.444, 10527.618, 347.860, 52785.436 23/06/09,00:40:11,14,09,1, 11.9,1,1, 8.444, 10527.636, 347.886, 52785.459 23/06/09,00:40:11,15,09,1, 11.9,1,1, 8.444, 10527.603, 347.876, 52785.435 23/06/09,00:40:11,16,09,1, 11.9,1,1, 8.444, 10527.615, 347.870, 52785.446 23/06/09,00:40:11,17,09,1, 11.9,1,1, 8.444, 10527.622, 347.870, 52785.438 23/06/09,00:40:11,18,09,1, 11.9,1,1, 8.444, 10527.632, 347.867, 52785.451 23/06/09,00:40:11,19,09,1, 11.9,1,1, 8.444, 10527.641, 347.883, 52785.453 23/06/09,00:40:12,00,08,1, 11.6,1,1, 8.445, 10527.636, 347.883, 52785.453 23/06/09,00:40:12,01,08,1, 11.6,1,1, 8.445, 10527.644, 347.862, 52785.457 23/06/09,00:40:12,02,08,1, 11.6,1,1, 8.445, 10527.656, 347.901, 52785.466 23/06/09,00:40:12,03,08,1, 11.6,1,1, 8.445, 10527.642, 347.891, 52785.445 23/06/09,00:40:12,04,08,1, 11.6,1,1, 8.445, 10527.662, 347.945, 52785.456 23/06/09,00:40:12,05,08,1, 11.6,1,1, 8.445, 10527.627, 347.895, 52785.465 23/06/09,00:40:12,06,08,1, 11.6,1,1, 8.445, 10527.648, 347.883, 52785.472 23/06/09,00:40:12,07,08,1, 11.6,1,1, 8.445, 10527.642, 347.892, 52785.471 23/06/09,00:40:12,08,08,1, 11.6,1,1, 8.445, 10527.648, 347.892, 52785.483 23/06/09,00:40:12,09,08,1, 11.6,1,1, 8.445, 10527.629, 347.900, 52785.481 23/06/09,00:40:12,10,08,1, 11.6,1,1, 8.445, 10527.630, 347.910, 52785.467 23/06/09,00:40:12,11,08,1, 11.6,1,1, 8.445, 10527.646, 347.890, 52785.508 23/06/09,00:40:12,12,08,1, 11.6,1,1, 8.445, 10527.645, 347.900, 52785.471 23/06/09,00:40:12,13,08,1, 11.6,1,1, 8.445, 10527.644, 347.883, 52785.467 23/06/09,00:40:12,14,08,1, 11.6,1,1, 8.445, 10527.639, 347.929, 52785.504 23/06/09,00:40:12,15,08,1, 11.6,1,1, 8.445, 10527.643, 347.888, 52785.482 23/06/09,00:40:12,16,08,1, 11.6,1,1, 8.445, 10527.646, 347.896, 52785.474 23/06/09,00:40:12,17,08,1, 11.6,1,1, 8.445, 10527.647, 347.898, 52785.498 23/06/09,00:40:12,18,08,1, 11.6,1,1, 8.445, 10527.650, 347.891, 52785.505 23/06/09,00:40:12,19,08,1, 11.6,1,1, 8.445, 10527.664, 347.907, 52785.458 23/06/09,00:40:13,00,08,1, 12.0,1,1, 8.445, 10527.661, 347.907, 52785.458 23/06/09,00:40:13,01,08,1, 12.0,1,1, 8.445, 10527.640, 347.888, 52785.477 23/06/09,00:40:13,02,08,1, 12.0,1,1, 8.445, 10527.649, 347.915, 52785.485 23/06/09,00:40:13,03,08,1, 12.0,1,1, 8.445, 10527.631, 347.891, 52785.450 23/06/09,00:40:13,04,08,1, 12.0,1,1, 8.445, 10527.626, 347.891, 52785.493 23/06/09,00:40:13,05,08,1, 12.0,1,1, 8.445, 10527.612, 347.897, 52785.484 23/06/09,00:40:13,06,08,1, 12.0,1,1, 8.445, 10527.622, 347.891, 52785.488 23/06/09,00:40:13,07,08,1, 12.0,1,1, 8.445, 10527.639, 347.888, 52785.468 23/06/09,00:40:13,08,08,1, 12.0,1,1, 8.445, 10527.630, 347.898, 52785.484 23/06/09,00:40:13,09,08,1, 12.0,1,1, 8.445, 10527.619, 347.878, 52785.509 23/06/09,00:40:13,10,08,1, 12.0,1,1, 8.445, 10527.665, 347.912, 52785.477 23/06/09,00:40:13,11,08,1, 12.0,1,1, 8.445, 10527.642, 347.897, 52785.465 23/06/09,00:40:13,12,08,1, 12.0,1,1, 8.445, 10527.640, 347.903, 52785.485 23/06/09,00:40:13,13,08,1, 12.0,1,1, 8.445, 10527.635, 347.883, 52785.326 23/06/09,00:40:13,14,08,1, 12.0,1,1, 8.445, 10527.668, 347.904, 52785.467 23/06/09,00:40:13,15,08,1, 12.0,1,1, 8.445, 10527.648, 347.895, 52785.453 23/06/09,00:40:13,16,08,1, 12.0,1,1, 8.445, 10527.640, 347.934, 52785.479 23/06/09,00:40:13,17,08,1, 12.0,1,1, 8.445, 10527.619, 347.901, 52785.462 23/06/09,00:40:13,18,08,1, 12.0,1,1, 8.445, 10527.615, 347.911, 52785.527 23/06/09,00:40:13,19,08,1, 12.0,1,1, 8.445, 10527.643, 347.905, 52785.482 23/06/09,00:40:14,00,08,1, 11.9,1,1, 8.444, 10527.636, 347.905, 52785.482 23/06/09,00:40:14,01,08,1, 11.9,1,1, 8.444, 10527.631, 347.907, 52785.484 23/06/09,00:40:14,02,08,1, 11.9,1,1, 8.444, 10527.650, 347.922, 52785.538 23/06/09,00:40:14,03,08,1, 11.9,1,1, 8.444, 10527.640, 347.917, 52785.508 23/06/09,00:40:14,04,08,1, 11.9,1,1, 8.444, 10527.648, 347.903, 52785.509 23/06/09,00:40:14,05,08,1, 11.9,1,1, 8.444, 10527.657, 347.903, 52785.494 23/06/09,00:40:14,06,08,1, 11.9,1,1, 8.444, 10527.646, 347.903, 52785.484 23/06/09,00:40:14,07,08,1, 11.9,1,1, 8.444, 10527.631, 347.903, 52785.538 23/06/09,00:40:14,08,08,1, 11.9,1,1, 8.444, 10527.636, 347.907, 52785.505 23/06/09,00:40:14,09,08,1, 11.9,1,1, 8.444, 10527.647, 347.933, 52785.510 23/06/09,00:40:14,10,08,1, 11.9,1,1, 8.444, 10527.639, 347.926, 52785.483 23/06/09,00:40:14,11,08,1, 11.9,1,1, 8.444, 10527.643, 347.916, 52785.511 23/06/09,00:40:14,12,08,1, 11.9,1,1, 8.444, 10527.623, 347.924, 52785.511 23/06/09,00:40:14,13,08,1, 11.9,1,1, 8.444, 10527.633, 347.907, 52785.489 23/06/09,00:40:14,14,08,1, 11.9,1,1, 8.444, 10527.648, 347.929, 52785.503 23/06/09,00:40:14,15,08,1, 11.9,1,1, 8.444, 10527.615, 347.904, 52785.487 23/06/09,00:40:14,16,08,1, 11.9,1,1, 8.444, 10527.623, 347.915, 52785.501 23/06/09,00:40:14,17,08,1, 11.9,1,1, 8.444, 10527.637, 347.928, 52785.516 23/06/09,00:40:14,18,08,1, 11.9,1,1, 8.444, 10527.622, 347.912, 52785.503 23/06/09,00:40:14,19,08,1, 11.9,1,1, 8.444, 10527.619, 347.903, 52785.504 23/06/09,00:40:15,00,09,1, 11.8,1,1, 8.444, 10527.611, 347.903, 52785.504 23/06/09,00:40:15,01,09,1, 11.8,1,1, 8.444, 10527.637, 347.928, 52785.502 23/06/09,00:40:15,02,09,1, 11.8,1,1, 8.444, 10527.661, 347.934, 52785.528 23/06/09,00:40:15,03,09,1, 11.8,1,1, 8.444, 10527.628, 347.937, 52785.534 23/06/09,00:40:15,04,09,1, 11.8,1,1, 8.444, 10527.626, 347.924, 52785.527 23/06/09,00:40:15,05,09,1, 11.8,1,1, 8.444, 10527.645, 347.936, 52785.520 23/06/09,00:40:15,06,09,1, 11.8,1,1, 8.444, 10527.622, 347.915, 52785.493 23/06/09,00:40:15,07,09,1, 11.8,1,1, 8.444, 10527.611, 347.927, 52785.504 23/06/09,00:40:15,08,09,1, 11.8,1,1, 8.444, 10527.623, 347.932, 52785.483 23/06/09,00:40:15,09,09,1, 11.8,1,1, 8.444, 10527.638, 347.943, 52785.496 23/06/09,00:40:15,10,09,1, 11.8,1,1, 8.444, 10527.602, 347.910, 52785.500 23/06/09,00:40:15,11,09,1, 11.8,1,1, 8.444, 10527.633, 347.899, 52785.500 23/06/09,00:40:15,12,09,1, 11.8,1,1, 8.444, 10527.613, 347.923, 52785.508 23/06/09,00:40:15,13,09,1, 11.8,1,1, 8.444, 10527.620, 347.929, 52785.508 23/06/09,00:40:15,14,09,1, 11.8,1,1, 8.444, 10527.621, 347.914, 52785.506 23/06/09,00:40:15,15,09,1, 11.8,1,1, 8.444, 10527.612, 347.909, 52785.491 23/06/09,00:40:15,16,09,1, 11.8,1,1, 8.444, 10527.599, 347.922, 52785.493 23/06/09,00:40:15,17,09,1, 11.8,1,1, 8.444, 10527.619, 347.907, 52785.476 23/06/09,00:40:15,18,09,1, 11.8,1,1, 8.444, 10527.603, 347.907, 52785.499 23/06/09,00:40:15,19,09,1, 11.8,1,1, 8.444, 10527.625, 347.917, 52785.478 23/06/09,00:40:16,00,09,1, 11.9,1,1, 8.440, 10527.619, 347.917, 52785.478 23/06/09,00:40:16,01,09,1, 11.9,1,1, 8.440, 10527.608, 347.900, 52785.515 23/06/09,00:40:16,02,09,1, 11.9,1,1, 8.440, 10527.609, 347.937, 52785.505 23/06/09,00:40:16,03,09,1, 11.9,1,1, 8.440, 10527.620, 347.911, 52785.465 23/06/09,00:40:16,04,09,1, 11.9,1,1, 8.440, 10527.589, 347.921, 52785.489 23/06/09,00:40:16,05,09,1, 11.9,1,1, 8.440, 10527.623, 347.941, 52785.458 23/06/09,00:40:16,06,09,1, 11.9,1,1, 8.440, 10527.594, 347.936, 52785.642 23/06/09,00:40:16,07,09,1, 11.9,1,1, 8.440, 10527.628, 347.926, 52785.459 23/06/09,00:40:16,08,09,1, 11.9,1,1, 8.440, 10527.652, 347.902, 52785.429 23/06/09,00:40:16,09,09,1, 11.9,1,1, 8.440, 10527.610, 347.904, 52785.510 23/06/09,00:40:16,10,09,1, 11.9,1,1, 8.440, 10527.620, 347.938, 52785.451 23/06/09,00:40:16,11,09,1, 11.9,1,1, 8.440, 10527.613, 347.929, 52785.465 23/06/09,00:40:16,12,09,1, 11.9,1,1, 8.440, 10527.582, 347.922, 52785.481 23/06/09,00:40:16,13,09,1, 11.9,1,1, 8.440, 10527.594, 347.932, 52785.459 23/06/09,00:40:16,14,09,1, 11.9,1,1, 8.440, 10527.583, 347.917, 52785.482 23/06/09,00:40:16,15,09,1, 11.9,1,1, 8.440, 10527.621, 347.896, 52785.217 23/06/09,00:40:16,16,09,1, 11.9,1,1, 8.440, 10527.602, 347.947, 52785.435 23/06/09,00:40:16,17,09,1, 11.9,1,1, 8.440, 10527.585, 347.936, 52785.474 23/06/09,00:40:16,18,09,1, 11.9,1,1, 8.440, 10527.599, 347.933, 52785.497 23/06/09,00:40:16,19,09,1, 11.9,1,1, 8.440, 10527.584, 347.916, 52785.467 23/06/09,00:40:17,00,09,1, 11.9,1,1, 8.444, 10527.577, 347.916, 52785.467 23/06/09,00:40:17,01,09,1, 11.9,1,1, 8.444, 10527.617, 347.948, 52785.465 23/06/09,00:40:17,02,09,1, 11.9,1,1, 8.444, 10527.604, 347.940, 52785.499 23/06/09,00:40:17,03,09,1, 11.9,1,1, 8.444, 10527.615, 347.932, 52785.518 23/06/09,00:40:17,04,09,1, 11.9,1,1, 8.444, 10527.597, 347.954, 52785.480 23/06/09,00:40:17,05,09,1, 11.9,1,1, 8.444, 10527.579, 347.948, 52785.487 23/06/09,00:40:17,06,09,1, 11.9,1,1, 8.444, 10527.594, 347.928, 52785.492 23/06/09,00:40:17,07,09,1, 11.9,1,1, 8.444, 10527.589, 347.941, 52785.484 23/06/09,00:40:17,08,09,1, 11.9,1,1, 8.444, 10527.598, 347.916, 52785.480 23/06/09,00:40:17,09,09,1, 11.9,1,1, 8.444, 10527.573, 347.944, 52785.494 23/06/09,00:40:17,10,09,1, 11.9,1,1, 8.444, 10527.601, 347.949, 52785.507 23/06/09,00:40:17,11,09,1, 11.9,1,1, 8.444, 10527.589, 347.923, 52785.495 23/06/09,00:40:17,12,09,1, 11.9,1,1, 8.444, 10527.585, 347.948, 52785.527 23/06/09,00:40:17,13,09,1, 11.9,1,1, 8.444, 10527.569, 347.953, 52785.499 23/06/09,00:40:17,14,09,1, 11.9,1,1, 8.444, 10527.595, 347.950, 52785.511 23/06/09,00:40:17,15,09,1, 11.9,1,1, 8.444, 10527.578, 347.951, 52785.467 23/06/09,00:40:17,16,09,1, 11.9,1,1, 8.444, 10527.585, 347.963, 52785.476 23/06/09,00:40:17,17,09,1, 11.9,1,1, 8.444, 10527.578, 347.968, 52785.467 23/06/09,00:40:17,18,09,1, 11.9,1,1, 8.444, 10527.578, 347.984, 52785.483 23/06/09,00:40:17,19,09,1, 11.9,1,1, 8.444, 10527.550, 347.981, 52785.471 23/06/09,00:40:18,00,09,1, 11.9,1,1, 8.443, 10527.544, 347.981, 52785.471 23/06/09,00:40:18,01,09,1, 11.9,1,1, 8.443, 10527.585, 347.952, 52785.486 23/06/09,00:40:18,02,09,1, 11.9,1,1, 8.443, 10527.562, 347.950, 52785.485 23/06/09,00:40:18,03,09,1, 11.9,1,1, 8.443, 10527.571, 347.958, 52785.493 23/06/09,00:40:18,04,09,1, 11.9,1,1, 8.443, 10527.587, 347.963, 52785.488 23/06/09,00:40:18,05,09,1, 11.9,1,1, 8.443, 10527.585, 347.950, 52785.508 23/06/09,00:40:18,06,09,1, 11.9,1,1, 8.443, 10527.597, 347.949, 52785.502 23/06/09,00:40:18,07,09,1, 11.9,1,1, 8.443, 10527.585, 347.968, 52785.513 23/06/09,00:40:18,08,09,1, 11.9,1,1, 8.443, 10527.579, 347.955, 52785.516 23/06/09,00:40:18,09,09,1, 11.9,1,1, 8.443, 10527.592, 347.934, 52785.489 23/06/09,00:40:18,10,09,1, 11.9,1,1, 8.443, 10527.594, 347.973, 52785.483 23/06/09,00:40:18,11,09,1, 11.9,1,1, 8.443, 10527.569, 347.938, 52785.504 23/06/09,00:40:18,12,09,1, 11.9,1,1, 8.443, 10527.597, 347.955, 52785.499 23/06/09,00:40:18,13,09,1, 11.9,1,1, 8.443, 10527.579, 347.944, 52785.521 23/06/09,00:40:18,14,09,1, 11.9,1,1, 8.443, 10527.592, 347.943, 52785.518 23/06/09,00:40:18,15,09,1, 11.9,1,1, 8.443, 10527.594, 347.944, 52785.514 23/06/09,00:40:18,16,09,1, 11.9,1,1, 8.443, 10527.578, 347.953, 52785.477 23/06/09,00:40:18,17,09,1, 11.9,1,1, 8.443, 10527.611, 347.967, 52785.522 23/06/09,00:40:18,18,09,1, 11.9,1,1, 8.443, 10527.604, 347.939, 52785.534 23/06/09,00:40:18,19,09,1, 11.9,1,1, 8.443, 10527.590, 347.955, 52785.538 23/06/09,00:40:19,00,09,1, 11.9,1,1, 8.444, 10527.586, 347.955, 52785.538 23/06/09,00:40:19,01,09,1, 11.9,1,1, 8.444, 10527.585, 347.965, 52785.524 23/06/09,00:40:19,02,09,1, 11.9,1,1, 8.444, 10527.594, 347.982, 52785.536 23/06/09,00:40:19,03,09,1, 11.9,1,1, 8.444, 10527.586, 347.976, 52785.511 23/06/09,00:40:19,04,09,1, 11.9,1,1, 8.444, 10527.597, 347.963, 52785.561 23/06/09,00:40:19,05,09,1, 11.9,1,1, 8.444, 10527.585, 347.959, 52785.545 23/06/09,00:40:19,06,09,1, 11.9,1,1, 8.444, 10527.585, 347.955, 52785.534 23/06/09,00:40:19,07,09,1, 11.9,1,1, 8.444, 10527.610, 347.969, 52785.550 23/06/09,00:40:19,08,09,1, 11.9,1,1, 8.444, 10527.590, 347.970, 52785.512 23/06/09,00:40:19,09,09,1, 11.9,1,1, 8.444, 10527.589, 347.983, 52785.561 23/06/09,00:40:19,10,09,1, 11.9,1,1, 8.444, 10527.582, 347.963, 52785.521 23/06/09,00:40:19,11,09,1, 11.9,1,1, 8.444, 10527.577, 347.982, 52785.518 23/06/09,00:40:19,12,09,1, 11.9,1,1, 8.444, 10527.569, 347.967, 52785.533 23/06/09,00:40:19,13,09,1, 11.9,1,1, 8.444, 10527.597, 347.947, 52785.517 23/06/09,00:40:19,14,09,1, 11.9,1,1, 8.444, 10527.588, 348.008, 52785.531 23/06/09,00:40:19,15,09,1, 11.9,1,1, 8.444, 10527.584, 347.983, 52785.524 23/06/09,00:40:19,16,09,1, 11.9,1,1, 8.444, 10527.582, 347.984, 52785.518 23/06/09,00:40:19,17,09,1, 11.9,1,1, 8.444, 10527.603, 347.994, 52785.527 23/06/09,00:40:19,18,09,1, 11.9,1,1, 8.444, 10527.600, 347.975, 52785.552 23/06/09,00:40:19,19,09,1, 11.9,1,1, 8.444, 10527.612, 347.988, 52785.521 23/06/09,00:40:20,00,09,1, 11.9,1,1, 8.446, 10527.611, 347.988, 52785.521 23/06/09,00:40:20,01,09,1, 11.9,1,1, 8.446, 10527.585, 347.981, 52785.522 23/06/09,00:40:20,02,09,1, 11.9,1,1, 8.446, 10527.602, 347.992, 52785.509 23/06/09,00:40:20,03,09,1, 11.9,1,1, 8.446, 10527.581, 347.977, 52785.516 23/06/09,00:40:20,04,09,1, 11.9,1,1, 8.446, 10527.570, 347.979, 52785.523 23/06/09,00:40:20,05,09,1, 11.9,1,1, 8.446, 10527.597, 347.984, 52785.534 23/06/09,00:40:20,06,09,1, 11.9,1,1, 8.446, 10527.599, 347.995, 52785.552 23/06/09,00:40:20,07,09,1, 11.9,1,1, 8.446, 10527.594, 348.011, 52785.534 23/06/09,00:40:20,08,09,1, 11.9,1,1, 8.446, 10527.608, 347.966, 52785.536 23/06/09,00:40:20,09,09,1, 11.9,1,1, 8.446, 10527.598, 347.997, 52785.502 23/06/09,00:40:20,10,09,1, 11.9,1,1, 8.446, 10527.582, 347.974, 52785.513 23/06/09,00:40:20,11,09,1, 11.9,1,1, 8.446, 10527.586, 347.981, 52785.543 23/06/09,00:40:20,12,09,1, 11.9,1,1, 8.446, 10527.594, 347.998, 52785.561 23/06/09,00:40:20,13,09,1, 11.9,1,1, 8.446, 10527.577, 347.979, 52785.554 23/06/09,00:40:20,14,09,1, 11.9,1,1, 8.446, 10527.590, 347.968, 52785.548 23/06/09,00:40:20,15,09,1, 11.9,1,1, 8.446, 10527.576, 347.983, 52785.519 23/06/09,00:40:20,16,09,1, 11.9,1,1, 8.446, 10527.569, 347.969, 52785.537 23/06/09,00:40:20,17,09,1, 11.9,1,1, 8.446, 10527.601, 348.006, 52785.517 23/06/09,00:40:20,18,09,1, 11.9,1,1, 8.446, 10527.563, 347.989, 52785.539 23/06/09,00:40:20,19,09,1, 11.9,1,1, 8.446, 10527.593, 348.018, 52785.531 23/06/09,00:40:21,00,09,1, 11.8,1,1, 8.440, 10527.586, 348.018, 52785.531 23/06/09,00:40:21,01,09,1, 11.8,1,1, 8.440, 10527.601, 347.988, 52785.546 23/06/09,00:40:21,02,09,1, 11.8,1,1, 8.440, 10527.587, 348.013, 52785.513 23/06/09,00:40:21,03,09,1, 11.8,1,1, 8.440, 10527.549, 347.957, 52785.529 23/06/09,00:40:21,04,09,1, 11.8,1,1, 8.440, 10527.571, 347.998, 52785.559 23/06/09,00:40:21,05,09,1, 11.8,1,1, 8.440, 10527.584, 347.991, 52785.542 23/06/09,00:40:21,06,09,1, 11.8,1,1, 8.440, 10527.566, 347.991, 52785.524 23/06/09,00:40:21,07,09,1, 11.8,1,1, 8.440, 10527.575, 348.023, 52785.571 23/06/09,00:40:21,08,09,1, 11.8,1,1, 8.440, 10527.580, 348.009, 52785.575 23/06/09,00:40:21,09,09,1, 11.8,1,1, 8.440, 10527.592, 347.998, 52785.554 23/06/09,00:40:21,10,09,1, 11.8,1,1, 8.440, 10527.569, 347.981, 52785.533 23/06/09,00:40:21,11,09,1, 11.8,1,1, 8.440, 10527.592, 347.993, 52785.504 23/06/09,00:40:21,12,09,1, 11.8,1,1, 8.440, 10527.559, 347.993, 52785.524 23/06/09,00:40:21,13,09,1, 11.8,1,1, 8.440, 10527.597, 347.990, 52785.535 23/06/09,00:40:21,14,09,1, 11.8,1,1, 8.440, 10527.595, 347.996, 52785.511 23/06/09,00:40:21,15,09,1, 11.8,1,1, 8.440, 10527.560, 347.990, 52785.559 23/06/09,00:40:21,16,09,1, 11.8,1,1, 8.440, 10527.579, 347.990, 52785.529 23/06/09,00:40:21,17,09,1, 11.8,1,1, 8.440, 10527.581, 348.000, 52785.524 23/06/09,00:40:21,18,09,1, 11.8,1,1, 8.440, 10527.557, 347.999, 52785.528 23/06/09,00:40:21,19,09,1, 11.8,1,1, 8.440, 10527.566, 347.993, 52785.518 23/06/09,00:40:22,00,09,1, 11.9,1,1, 8.444, 10527.561, 347.993, 52785.518 23/06/09,00:40:22,01,09,1, 11.9,1,1, 8.444, 10527.572, 347.995, 52785.577 23/06/09,00:40:22,02,09,1, 11.9,1,1, 8.444, 10527.555, 347.997, 52785.533 23/06/09,00:40:22,03,09,1, 11.9,1,1, 8.444, 10527.554, 347.999, 52785.538 23/06/09,00:40:22,04,09,1, 11.9,1,1, 8.444, 10527.566, 348.016, 52785.534 23/06/09,00:40:22,05,09,1, 11.9,1,1, 8.444, 10527.561, 347.997, 52785.532 23/06/09,00:40:22,06,09,1, 11.9,1,1, 8.444, 10527.557, 347.997, 52785.549 23/06/09,00:40:22,07,09,1, 11.9,1,1, 8.444, 10527.555, 347.990, 52785.502 23/06/09,00:40:22,08,09,1, 11.9,1,1, 8.444, 10527.553, 348.010, 52785.544 23/06/09,00:40:22,09,09,1, 11.9,1,1, 8.444, 10527.558, 348.002, 52785.518 23/06/09,00:40:22,10,09,1, 11.9,1,1, 8.444, 10527.528, 347.992, 52785.528 23/06/09,00:40:22,11,09,1, 11.9,1,1, 8.444, 10527.560, 347.982, 52785.547 23/06/09,00:40:22,12,09,1, 11.9,1,1, 8.444, 10527.580, 347.996, 52785.493 23/06/09,00:40:22,13,09,1, 11.9,1,1, 8.444, 10527.577, 348.002, 52785.505 23/06/09,00:40:22,14,09,1, 11.9,1,1, 8.444, 10527.569, 348.000, 52785.553 23/06/09,00:40:22,15,09,1, 11.9,1,1, 8.444, 10527.568, 347.985, 52785.515 23/06/09,00:40:22,16,09,1, 11.9,1,1, 8.444, 10527.546, 347.991, 52785.528 23/06/09,00:40:22,17,09,1, 11.9,1,1, 8.444, 10527.586, 347.998, 52785.524 23/06/09,00:40:22,18,09,1, 11.9,1,1, 8.444, 10527.559, 348.006, 52785.533 23/06/09,00:40:22,19,09,1, 11.9,1,1, 8.444, 10527.576, 348.025, 52785.528 23/06/09,00:40:23,00,09,1, 11.8,1,1, 8.440, 10527.569, 348.025, 52785.528 23/06/09,00:40:23,01,09,1, 11.8,1,1, 8.440, 10527.582, 348.004, 52785.564 23/06/09,00:40:23,02,09,1, 11.8,1,1, 8.440, 10527.571, 347.997, 52785.569 23/06/09,00:40:23,03,09,1, 11.8,1,1, 8.440, 10527.555, 348.017, 52785.539 23/06/09,00:40:23,04,09,1, 11.8,1,1, 8.440, 10527.571, 348.019, 52785.583 23/06/09,00:40:23,05,09,1, 11.8,1,1, 8.440, 10527.548, 348.000, 52785.538 23/06/09,00:40:23,06,09,1, 11.8,1,1, 8.440, 10527.562, 348.039, 52785.555 23/06/09,00:40:23,07,09,1, 11.8,1,1, 8.440, 10527.592, 348.023, 52785.570 23/06/09,00:40:23,08,09,1, 11.8,1,1, 8.440, 10527.578, 348.015, 52785.498 23/06/09,00:40:23,09,09,1, 11.8,1,1, 8.440, 10527.565, 348.040, 52785.549 23/06/09,00:40:23,10,09,1, 11.8,1,1, 8.440, 10527.555, 347.998, 52785.540 23/06/09,00:40:23,11,09,1, 11.8,1,1, 8.440, 10527.557, 348.033, 52785.508 23/06/09,00:40:23,12,09,1, 11.8,1,1, 8.440, 10527.549, 347.998, 52785.509 23/06/09,00:40:23,13,09,1, 11.8,1,1, 8.440, 10527.564, 348.018, 52785.527 23/06/09,00:40:23,14,09,1, 11.8,1,1, 8.440, 10527.560, 348.028, 52785.576 23/06/09,00:40:23,15,09,1, 11.8,1,1, 8.440, 10527.554, 348.013, 52785.519 23/06/09,00:40:23,16,09,1, 11.8,1,1, 8.440, 10527.546, 348.007, 52785.498 23/06/09,00:40:23,17,09,1, 11.8,1,1, 8.440, 10527.564, 348.020, 52785.491 23/06/09,00:40:23,18,09,1, 11.8,1,1, 8.440, 10527.556, 348.017, 52785.543 23/06/09,00:40:23,19,09,1, 11.8,1,1, 8.440, 10527.551, 348.019, 52785.519 23/06/09,00:40:24,00,09,1, 11.9,1,1, 8.443, 10527.544, 348.019, 52785.519 23/06/09,00:40:24,01,09,1, 11.9,1,1, 8.443, 10527.561, 348.003, 52785.541 23/06/09,00:40:24,02,09,1, 11.9,1,1, 8.443, 10527.560, 348.031, 52785.503 23/06/09,00:40:24,03,09,1, 11.9,1,1, 8.443, 10527.546, 348.015, 52785.515 23/06/09,00:40:24,04,09,1, 11.9,1,1, 8.443, 10527.541, 348.024, 52785.498 23/06/09,00:40:24,05,09,1, 11.9,1,1, 8.443, 10527.565, 348.010, 52785.519 23/06/09,00:40:24,06,09,1, 11.9,1,1, 8.443, 10527.560, 348.029, 52785.553 23/06/09,00:40:24,07,09,1, 11.9,1,1, 8.443, 10527.557, 348.019, 52785.538 23/06/09,00:40:24,08,09,1, 11.9,1,1, 8.443, 10527.560, 348.012, 52785.534 23/06/09,00:40:24,09,09,1, 11.9,1,1, 8.443, 10527.541, 348.035, 52785.523 23/06/09,00:40:24,10,09,1, 11.9,1,1, 8.443, 10527.533, 348.001, 52785.499 23/06/09,00:40:24,11,09,1, 11.9,1,1, 8.443, 10527.558, 348.012, 52785.552 23/06/09,00:40:24,12,09,1, 11.9,1,1, 8.443, 10527.558, 348.026, 52785.532 23/06/09,00:40:24,13,09,1, 11.9,1,1, 8.443, 10527.536, 348.021, 52785.553 23/06/09,00:40:24,14,09,1, 11.9,1,1, 8.443, 10527.567, 348.028, 52785.562 23/06/09,00:40:24,15,09,1, 11.9,1,1, 8.443, 10527.556, 348.014, 52785.558 23/06/09,00:40:24,16,09,1, 11.9,1,1, 8.443, 10527.591, 348.033, 52785.522 23/06/09,00:40:24,17,09,1, 11.9,1,1, 8.443, 10527.559, 348.037, 52785.537 23/06/09,00:40:24,18,09,1, 11.9,1,1, 8.443, 10527.556, 348.054, 52785.533 23/06/09,00:40:24,19,09,1, 11.9,1,1, 8.443, 10527.561, 348.035, 52785.573 23/06/09,00:40:25,00,09,1, 11.9,1,1, 8.440, 10527.552, 348.035, 52785.573 23/06/09,00:40:25,01,09,1, 11.9,1,1, 8.440, 10527.573, 348.037, 52785.557 23/06/09,00:40:25,02,09,1, 11.9,1,1, 8.440, 10527.561, 348.029, 52785.557 23/06/09,00:40:25,03,09,1, 11.9,1,1, 8.440, 10527.555, 348.042, 52785.550 23/06/09,00:40:25,04,09,1, 11.9,1,1, 8.440, 10527.573, 348.030, 52785.556 23/06/09,00:40:25,05,09,1, 11.9,1,1, 8.440, 10527.569, 348.013, 52785.570 23/06/09,00:40:25,06,09,1, 11.9,1,1, 8.440, 10527.579, 348.011, 52785.559 23/06/09,00:40:25,07,09,1, 11.9,1,1, 8.440, 10527.574, 348.033, 52785.537 23/06/09,00:40:25,08,09,1, 11.9,1,1, 8.440, 10527.561, 348.021, 52785.571 23/06/09,00:40:25,09,09,1, 11.9,1,1, 8.440, 10527.572, 348.008, 52785.549 23/06/09,00:40:25,10,09,1, 11.9,1,1, 8.440, 10527.554, 347.999, 52785.523 23/06/09,00:40:25,11,09,1, 11.9,1,1, 8.440, 10527.580, 348.022, 52785.534 23/06/09,00:40:25,12,09,1, 11.9,1,1, 8.440, 10527.543, 347.999, 52785.547 23/06/09,00:40:25,13,09,1, 11.9,1,1, 8.440, 10527.575, 348.033, 52785.543 23/06/09,00:40:25,14,09,1, 11.9,1,1, 8.440, 10527.613, 348.046, 52785.596 23/06/09,00:40:25,15,09,1, 11.9,1,1, 8.440, 10527.548, 348.023, 52785.543 23/06/09,00:40:25,16,09,1, 11.9,1,1, 8.440, 10527.564, 348.053, 52785.538 23/06/09,00:40:25,17,09,1, 11.9,1,1, 8.440, 10527.566, 348.042, 52785.514 23/06/09,00:40:25,18,09,1, 11.9,1,1, 8.440, 10527.536, 348.021, 52785.513 23/06/09,00:40:25,19,09,1, 11.9,1,1, 8.440, 10527.547, 348.046, 52785.565 23/06/09,00:40:26,00,09,1, 11.9,1,1, 8.445, 10527.544, 348.046, 52785.565 23/06/09,00:40:26,01,09,1, 11.9,1,1, 8.445, 10527.529, 348.048, 52785.535 23/06/09,00:40:26,02,09,1, 11.9,1,1, 8.445, 10527.576, 348.065, 52785.595 23/06/09,00:40:26,03,09,1, 11.9,1,1, 8.445, 10527.556, 348.000, 52785.526 23/06/09,00:40:26,04,09,1, 11.9,1,1, 8.445, 10527.553, 348.036, 52785.581 23/06/09,00:40:26,05,09,1, 11.9,1,1, 8.445, 10527.551, 348.039, 52785.543 23/06/09,00:40:26,06,09,1, 11.9,1,1, 8.445, 10527.559, 348.045, 52785.579 23/06/09,00:40:26,07,09,1, 11.9,1,1, 8.445, 10527.549, 348.038, 52785.531 23/06/09,00:40:26,08,09,1, 11.9,1,1, 8.445, 10527.555, 348.035, 52785.566 23/06/09,00:40:26,09,09,1, 11.9,1,1, 8.445, 10527.547, 348.036, 52785.555 23/06/09,00:40:26,10,09,1, 11.9,1,1, 8.445, 10527.548, 348.074, 52785.653 23/06/09,00:40:26,11,09,1, 11.9,1,1, 8.445, 10527.580, 348.061, 52785.532 23/06/09,00:40:26,12,09,1, 11.9,1,1, 8.445, 10527.575, 348.063, 52785.534 23/06/09,00:40:26,13,09,1, 11.9,1,1, 8.445, 10527.558, 348.079, 52785.570 23/06/09,00:40:26,14,09,1, 11.9,1,1, 8.445, 10527.547, 348.055, 52785.572 23/06/09,00:40:26,15,09,1, 11.9,1,1, 8.445, 10527.572, 348.045, 52785.567 23/06/09,00:40:26,16,09,1, 11.9,1,1, 8.445, 10527.565, 348.062, 52785.567 23/06/09,00:40:26,17,09,1, 11.9,1,1, 8.445, 10527.559, 348.059, 52785.531 23/06/09,00:40:26,18,09,1, 11.9,1,1, 8.445, 10527.533, 348.067, 52785.582 23/06/09,00:40:26,19,09,1, 11.9,1,1, 8.445, 10527.559, 348.067, 52785.560 23/06/09,00:40:27,00,09,1, 11.9,1,1, 8.442, 10527.552, 348.067, 52785.560 23/06/09,00:40:27,01,09,1, 11.9,1,1, 8.442, 10527.580, 348.071, 52785.555 23/06/09,00:40:27,02,09,1, 11.9,1,1, 8.442, 10527.562, 348.057, 52785.566 23/06/09,00:40:27,03,09,1, 11.9,1,1, 8.442, 10527.523, 348.064, 52785.548 23/06/09,00:40:27,04,09,1, 11.9,1,1, 8.442, 10527.554, 348.054, 52785.589 23/06/09,00:40:27,05,09,1, 11.9,1,1, 8.442, 10527.545, 348.072, 52785.563 23/06/09,00:40:27,06,09,1, 11.9,1,1, 8.442, 10527.578, 348.079, 52785.575 23/06/09,00:40:27,07,09,1, 11.9,1,1, 8.442, 10527.554, 348.059, 52785.588 23/06/09,00:40:27,08,09,1, 11.9,1,1, 8.442, 10527.551, 348.083, 52785.589 23/06/09,00:40:27,09,09,1, 11.9,1,1, 8.442, 10527.550, 348.072, 52785.585 23/06/09,00:40:27,10,09,1, 11.9,1,1, 8.442, 10527.549, 348.061, 52785.595 23/06/09,00:40:27,11,09,1, 11.9,1,1, 8.442, 10527.532, 348.049, 52785.542 23/06/09,00:40:27,12,09,1, 11.9,1,1, 8.442, 10527.550, 348.067, 52785.587 23/06/09,00:40:27,13,09,1, 11.9,1,1, 8.442, 10527.549, 348.072, 52785.566 23/06/09,00:40:27,14,09,1, 11.9,1,1, 8.442, 10527.570, 348.040, 52785.547 23/06/09,00:40:27,15,09,1, 11.9,1,1, 8.442, 10527.563, 348.077, 52785.589 23/06/09,00:40:27,16,09,1, 11.9,1,1, 8.442, 10527.565, 348.071, 52785.566 23/06/09,00:40:27,17,09,1, 11.9,1,1, 8.442, 10527.545, 348.055, 52785.594 23/06/09,00:40:27,18,09,1, 11.9,1,1, 8.442, 10527.552, 348.079, 52785.576 23/06/09,00:40:27,19,09,1, 11.9,1,1, 8.442, 10527.546, 348.065, 52785.572 23/06/09,00:40:28,00,09,1, 11.8,1,1, 8.442, 10527.544, 348.065, 52785.572 23/06/09,00:40:28,01,09,1, 11.8,1,1, 8.442, 10527.565, 348.088, 52785.586 23/06/09,00:40:28,02,09,1, 11.8,1,1, 8.442, 10527.547, 348.040, 52785.532 23/06/09,00:40:28,03,09,1, 11.8,1,1, 8.442, 10527.562, 348.078, 52785.594 23/06/09,00:40:28,04,09,1, 11.8,1,1, 8.442, 10527.564, 348.060, 52785.580 23/06/09,00:40:28,05,09,1, 11.8,1,1, 8.442, 10527.537, 348.071, 52785.536 23/06/09,00:40:28,06,09,1, 11.8,1,1, 8.442, 10527.552, 348.076, 52785.574 23/06/09,00:40:28,07,09,1, 11.8,1,1, 8.442, 10527.538, 348.085, 52785.544 23/06/09,00:40:28,08,09,1, 11.8,1,1, 8.442, 10527.552, 348.073, 52785.588 23/06/09,00:40:28,09,09,1, 11.8,1,1, 8.442, 10527.548, 348.066, 52785.555 23/06/09,00:40:28,10,09,1, 11.8,1,1, 8.442, 10527.566, 348.075, 52785.569 23/06/09,00:40:28,11,09,1, 11.8,1,1, 8.442, 10527.574, 348.096, 52785.569 23/06/09,00:40:28,12,09,1, 11.8,1,1, 8.442, 10527.565, 348.093, 52785.548 23/06/09,00:40:28,13,09,1, 11.8,1,1, 8.442, 10527.552, 348.087, 52785.588 23/06/09,00:40:28,14,09,1, 11.8,1,1, 8.442, 10527.557, 348.090, 52785.595 23/06/09,00:40:28,15,09,1, 11.8,1,1, 8.442, 10527.577, 348.068, 52785.579 23/06/09,00:40:28,16,09,1, 11.8,1,1, 8.442, 10527.556, 348.065, 52785.584 23/06/09,00:40:28,17,09,1, 11.8,1,1, 8.442, 10527.564, 348.077, 52785.558 23/06/09,00:40:28,18,09,1, 11.8,1,1, 8.442, 10527.576, 348.073, 52785.577 23/06/09,00:40:28,19,09,1, 11.8,1,1, 8.442, 10527.555, 348.080, 52785.594 23/06/09,00:40:29,00,09,1, 11.9,1,1, 8.438, 10527.552, 348.080, 52785.594 23/06/09,00:40:29,01,09,1, 11.9,1,1, 8.438, 10527.540, 348.086, 52785.571 23/06/09,00:40:29,02,09,1, 11.9,1,1, 8.438, 10527.553, 348.096, 52785.545 23/06/09,00:40:29,03,09,1, 11.9,1,1, 8.438, 10527.572, 348.084, 52785.576 23/06/09,00:40:29,04,09,1, 11.9,1,1, 8.438, 10527.551, 348.098, 52785.545 23/06/09,00:40:29,05,09,1, 11.9,1,1, 8.438, 10527.532, 348.086, 52785.554 23/06/09,00:40:29,06,09,1, 11.9,1,1, 8.438, 10527.555, 348.073, 52785.562 23/06/09,00:40:29,07,09,1, 11.9,1,1, 8.438, 10527.546, 348.096, 52785.581 23/06/09,00:40:29,08,09,1, 11.9,1,1, 8.438, 10527.549, 348.078, 52785.559 23/06/09,00:40:29,09,09,1, 11.9,1,1, 8.438, 10527.560, 348.093, 52785.543 23/06/09,00:40:29,10,09,1, 11.9,1,1, 8.438, 10527.569, 348.069, 52785.517 23/06/09,00:40:29,11,09,1, 11.9,1,1, 8.438, 10527.571, 348.088, 52785.579 23/06/09,00:40:29,12,09,1, 11.9,1,1, 8.438, 10527.540, 348.091, 52785.560 23/06/09,00:40:29,13,09,1, 11.9,1,1, 8.438, 10527.551, 348.096, 52785.578 23/06/09,00:40:29,14,09,1, 11.9,1,1, 8.438, 10527.567, 348.085, 52785.574 23/06/09,00:40:29,15,09,1, 11.9,1,1, 8.438, 10527.553, 348.116, 52785.583 23/06/09,00:40:29,16,09,1, 11.9,1,1, 8.438, 10527.560, 348.108, 52785.565 23/06/09,00:40:29,17,09,1, 11.9,1,1, 8.438, 10527.559, 348.099, 52785.583 23/06/09,00:40:29,18,09,1, 11.9,1,1, 8.438, 10527.541, 348.074, 52785.568 23/06/09,00:40:29,19,09,1, 11.9,1,1, 8.438, 10527.540, 348.072, 52785.625 23/06/09,00:40:30,00,09,1, 11.9,1,1, 8.438, 10527.536, 348.072, 52785.625 23/06/09,00:40:30,01,09,1, 11.9,1,1, 8.438, 10527.550, 348.082, 52785.586 23/06/09,00:40:30,02,09,1, 11.9,1,1, 8.438, 10527.529, 348.080, 52785.596 23/06/09,00:40:30,03,09,1, 11.9,1,1, 8.438, 10527.544, 348.076, 52785.561 23/06/09,00:40:30,04,09,1, 11.9,1,1, 8.438, 10527.543, 348.066, 52785.603 23/06/09,00:40:30,05,09,1, 11.9,1,1, 8.438, 10527.546, 348.101, 52785.592 23/06/09,00:40:30,06,09,1, 11.9,1,1, 8.438, 10527.557, 348.130, 52785.593 23/06/09,00:40:30,07,09,1, 11.9,1,1, 8.438, 10527.544, 348.080, 52785.604 23/06/09,00:40:30,08,09,1, 11.9,1,1, 8.438, 10527.538, 348.109, 52785.602 23/06/09,00:40:30,09,09,1, 11.9,1,1, 8.438, 10527.534, 348.067, 52785.638 23/06/09,00:40:30,10,09,1, 11.9,1,1, 8.438, 10527.556, 348.095, 52785.596 23/06/09,00:40:30,11,09,1, 11.9,1,1, 8.438, 10527.531, 348.106, 52785.616 23/06/09,00:40:30,12,09,1, 11.9,1,1, 8.438, 10527.566, 348.073, 52785.599 23/06/09,00:40:30,13,09,1, 11.9,1,1, 8.438, 10527.568, 348.109, 52785.589 23/06/09,00:40:30,14,09,1, 11.9,1,1, 8.438, 10527.571, 348.094, 52785.604 23/06/09,00:40:30,15,09,1, 11.9,1,1, 8.438, 10527.561, 348.100, 52785.599 23/06/09,00:40:30,16,09,1, 11.9,1,1, 8.438, 10527.564, 348.072, 52785.601 23/06/09,00:40:30,17,09,1, 11.9,1,1, 8.438, 10527.559, 348.089, 52785.598 23/06/09,00:40:30,18,09,1, 11.9,1,1, 8.438, 10527.551, 348.101, 52785.621 23/06/09,00:40:30,19,09,1, 11.9,1,1, 8.438, 10527.540, 348.099, 52785.567 23/06/09,00:40:31,00,09,1, 11.9,1,1, 8.441, 10527.536, 348.099, 52785.567 23/06/09,00:40:31,01,09,1, 11.9,1,1, 8.441, 10527.554, 348.113, 52785.593 23/06/09,00:40:31,02,09,1, 11.9,1,1, 8.441, 10527.560, 348.116, 52785.558 23/06/09,00:40:31,03,09,1, 11.9,1,1, 8.441, 10527.561, 348.105, 52785.613 23/06/09,00:40:31,04,09,1, 11.9,1,1, 8.441, 10527.560, 348.090, 52785.611 23/06/09,00:40:31,05,09,1, 11.9,1,1, 8.441, 10527.545, 348.068, 52785.632 23/06/09,00:40:31,06,09,1, 11.9,1,1, 8.441, 10527.562, 348.111, 52785.582 23/06/09,00:40:31,07,09,1, 11.9,1,1, 8.441, 10527.562, 348.107, 52785.600 23/06/09,00:40:31,08,09,1, 11.9,1,1, 8.441, 10527.553, 348.105, 52785.611 23/06/09,00:40:31,09,09,1, 11.9,1,1, 8.441, 10527.564, 348.118, 52785.577 23/06/09,00:40:31,10,09,1, 11.9,1,1, 8.441, 10527.548, 348.125, 52785.625 23/06/09,00:40:31,11,09,1, 11.9,1,1, 8.441, 10527.564, 348.109, 52785.601 23/06/09,00:40:31,12,09,1, 11.9,1,1, 8.441, 10527.536, 348.100, 52785.609 23/06/09,00:40:31,13,09,1, 11.9,1,1, 8.441, 10527.560, 348.098, 52785.624 23/06/09,00:40:31,14,09,1, 11.9,1,1, 8.441, 10527.542, 348.087, 52785.598 23/06/09,00:40:31,15,09,1, 11.9,1,1, 8.441, 10527.552, 348.112, 52785.614 23/06/09,00:40:31,16,09,1, 11.9,1,1, 8.441, 10527.552, 348.140, 52785.617 23/06/09,00:40:31,17,09,1, 11.9,1,1, 8.441, 10527.561, 348.103, 52785.582 23/06/09,00:40:31,18,09,1, 11.9,1,1, 8.441, 10527.550, 348.100, 52785.614 23/06/09,00:40:31,19,09,1, 11.9,1,1, 8.441, 10527.567, 348.079, 52785.618 23/06/09,00:40:32,00,09,1, 11.9,1,1, 8.442, 10527.561, 348.079, 52785.618 23/06/09,00:40:32,01,09,1, 11.9,1,1, 8.442, 10527.559, 348.068, 52785.619 23/06/09,00:40:32,02,09,1, 11.9,1,1, 8.442, 10527.550, 348.068, 52785.576 23/06/09,00:40:32,03,09,1, 11.9,1,1, 8.442, 10527.526, 348.103, 52785.586 23/06/09,00:40:32,04,09,1, 11.9,1,1, 8.442, 10527.539, 348.085, 52785.564 23/06/09,00:40:32,05,09,1, 11.9,1,1, 8.442, 10527.542, 348.108, 52785.605 23/06/09,00:40:32,06,09,1, 11.9,1,1, 8.442, 10527.554, 348.117, 52785.641 23/06/09,00:40:32,07,09,1, 11.9,1,1, 8.442, 10527.528, 348.100, 52785.613 23/06/09,00:40:32,08,09,1, 11.9,1,1, 8.442, 10527.553, 348.121, 52785.652 23/06/09,00:40:32,09,09,1, 11.9,1,1, 8.442, 10527.548, 348.113, 52785.618 23/06/09,00:40:32,10,09,1, 11.9,1,1, 8.442, 10527.539, 348.110, 52785.630 23/06/09,00:40:32,11,09,1, 11.9,1,1, 8.442, 10527.563, 348.083, 52785.638 23/06/09,00:40:32,12,09,1, 11.9,1,1, 8.442, 10527.551, 348.091, 52785.656 23/06/09,00:40:32,13,09,1, 11.9,1,1, 8.442, 10527.555, 348.100, 52785.622 23/06/09,00:40:32,14,09,1, 11.9,1,1, 8.442, 10527.547, 348.112, 52785.635 23/06/09,00:40:32,15,09,1, 11.9,1,1, 8.442, 10527.547, 348.117, 52785.598 23/06/09,00:40:32,16,09,1, 11.9,1,1, 8.442, 10527.527, 348.095, 52785.607 23/06/09,00:40:32,17,09,1, 11.9,1,1, 8.442, 10527.558, 348.076, 52785.594 23/06/09,00:40:32,18,09,1, 11.9,1,1, 8.442, 10527.535, 348.079, 52785.602 23/06/09,00:40:32,19,09,1, 11.9,1,1, 8.442, 10527.562, 348.086, 52785.578 23/06/09,00:40:33,00,09,1, 11.9,1,1, 8.441, 10527.561, 348.086, 52785.578 23/06/09,00:40:33,01,09,1, 11.9,1,1, 8.441, 10527.545, 348.104, 52785.604 23/06/09,00:40:33,02,09,1, 11.9,1,1, 8.441, 10527.550, 348.099, 52785.602 23/06/09,00:40:33,03,09,1, 11.9,1,1, 8.441, 10527.535, 348.108, 52785.644 23/06/09,00:40:33,04,09,1, 11.9,1,1, 8.441, 10527.525, 348.118, 52785.577 23/06/09,00:40:33,05,09,1, 11.9,1,1, 8.441, 10527.526, 348.127, 52785.616 23/06/09,00:40:33,06,09,1, 11.9,1,1, 8.441, 10527.542, 348.100, 52785.562 23/06/09,00:40:33,07,09,1, 11.9,1,1, 8.441, 10527.555, 348.096, 52785.585 23/06/09,00:40:33,08,09,1, 11.9,1,1, 8.441, 10527.561, 348.122, 52785.625 23/06/09,00:40:33,09,09,1, 11.9,1,1, 8.441, 10527.545, 348.108, 52785.598 23/06/09,00:40:33,10,09,1, 11.9,1,1, 8.441, 10527.534, 348.132, 52785.623 23/06/09,00:40:33,11,09,1, 11.9,1,1, 8.441, 10527.528, 348.115, 52785.589 23/06/09,00:40:33,12,09,1, 11.9,1,1, 8.441, 10527.538, 348.131, 52785.590 23/06/09,00:40:33,13,09,1, 11.9,1,1, 8.441, 10527.548, 348.111, 52785.574 23/06/09,00:40:33,14,09,1, 11.9,1,1, 8.441, 10527.549, 348.117, 52785.597 23/06/09,00:40:33,15,09,1, 11.9,1,1, 8.441, 10527.539, 348.125, 52785.632 23/06/09,00:40:33,16,09,1, 11.9,1,1, 8.441, 10527.554, 348.105, 52785.621 23/06/09,00:40:33,17,09,1, 11.9,1,1, 8.441, 10527.538, 348.142, 52785.624 23/06/09,00:40:33,18,09,1, 11.9,1,1, 8.441, 10527.544, 348.125, 52785.605 23/06/09,00:40:33,19,09,1, 11.9,1,1, 8.441, 10527.554, 348.125, 52785.640 23/06/09,00:40:34,00,09,1, 11.9,1,1, 8.440, 10527.552, 348.125, 52785.640 23/06/09,00:40:34,01,09,1, 11.9,1,1, 8.440, 10527.565, 348.119, 52785.589 23/06/09,00:40:34,02,09,1, 11.9,1,1, 8.440, 10527.543, 348.108, 52785.618 23/06/09,00:40:34,03,09,1, 11.9,1,1, 8.440, 10527.546, 348.116, 52785.604 23/06/09,00:40:34,04,09,1, 11.9,1,1, 8.440, 10527.547, 348.127, 52785.607 23/06/09,00:40:34,05,09,1, 11.9,1,1, 8.440, 10527.531, 348.122, 52785.608 23/06/09,00:40:34,06,09,1, 11.9,1,1, 8.440, 10527.565, 348.127, 52785.614 23/06/09,00:40:34,07,09,1, 11.9,1,1, 8.440, 10527.551, 348.148, 52785.627 23/06/09,00:40:34,08,09,1, 11.9,1,1, 8.440, 10527.540, 348.122, 52785.614 23/06/09,00:40:34,09,09,1, 11.9,1,1, 8.440, 10527.547, 348.128, 52785.641 23/06/09,00:40:34,10,09,1, 11.9,1,1, 8.440, 10527.548, 348.105, 52785.599 23/06/09,00:40:34,11,09,1, 11.9,1,1, 8.440, 10527.540, 348.109, 52785.580 23/06/09,00:40:34,12,09,1, 11.9,1,1, 8.440, 10527.538, 348.117, 52785.637 23/06/09,00:40:34,13,09,1, 11.9,1,1, 8.440, 10527.537, 348.126, 52785.626 23/06/09,00:40:34,14,09,1, 11.9,1,1, 8.440, 10527.530, 348.123, 52785.635 23/06/09,00:40:34,15,09,1, 11.9,1,1, 8.440, 10527.525, 348.136, 52785.635 23/06/09,00:40:34,16,09,1, 11.9,1,1, 8.440, 10527.542, 348.143, 52785.611 23/06/09,00:40:34,17,09,1, 11.9,1,1, 8.440, 10527.542, 348.126, 52785.633 23/06/09,00:40:34,18,09,1, 11.9,1,1, 8.440, 10527.545, 348.118, 52785.605 23/06/09,00:40:34,19,09,1, 11.9,1,1, 8.440, 10527.549, 348.127, 52785.644 23/06/09,00:40:35,00,09,1, 11.9,1,1, 8.439, 10527.544, 348.127, 52785.644 23/06/09,00:40:35,01,09,1, 11.9,1,1, 8.439, 10527.556, 348.145, 52785.620 23/06/09,00:40:35,02,09,1, 11.9,1,1, 8.439, 10527.549, 348.138, 52785.620 23/06/09,00:40:35,03,09,1, 11.9,1,1, 8.439, 10527.551, 348.130, 52785.608 23/06/09,00:40:35,04,09,1, 11.9,1,1, 8.439, 10527.539, 348.151, 52785.628 23/06/09,00:40:35,05,09,1, 11.9,1,1, 8.439, 10527.554, 348.135, 52785.641 23/06/09,00:40:35,06,09,1, 11.9,1,1, 8.439, 10527.538, 348.137, 52785.628 23/06/09,00:40:35,07,09,1, 11.9,1,1, 8.439, 10527.556, 348.129, 52785.631 23/06/09,00:40:35,08,09,1, 11.9,1,1, 8.439, 10527.519, 348.109, 52785.646 23/06/09,00:40:35,09,09,1, 11.9,1,1, 8.439, 10527.550, 348.121, 52785.661 23/06/09,00:40:35,10,09,1, 11.9,1,1, 8.439, 10527.571, 348.121, 52785.650 23/06/09,00:40:35,11,09,1, 11.9,1,1, 8.439, 10527.539, 348.162, 52785.651 23/06/09,00:40:35,12,09,1, 11.9,1,1, 8.439, 10527.541, 348.161, 52785.644 23/06/09,00:40:35,13,09,1, 11.9,1,1, 8.439, 10527.546, 348.127, 52785.623 23/06/09,00:40:35,14,09,1, 11.9,1,1, 8.439, 10527.562, 348.141, 52785.629 23/06/09,00:40:35,15,09,1, 11.9,1,1, 8.439, 10527.560, 348.127, 52785.611 23/06/09,00:40:35,16,09,1, 11.9,1,1, 8.439, 10527.556, 348.115, 52785.643 23/06/09,00:40:35,17,09,1, 11.9,1,1, 8.439, 10527.561, 348.148, 52785.633 23/06/09,00:40:35,18,09,1, 11.9,1,1, 8.439, 10527.519, 348.145, 52785.613 23/06/09,00:40:35,19,09,1, 11.9,1,1, 8.439, 10527.553, 348.158, 52785.658 23/06/09,00:40:36,00,09,1, 11.9,1,1, 8.441, 10527.552, 348.158, 52785.658 23/06/09,00:40:36,01,09,1, 11.9,1,1, 8.441, 10527.550, 348.154, 52785.626 23/06/09,00:40:36,02,09,1, 11.9,1,1, 8.441, 10527.542, 348.146, 52785.647 23/06/09,00:40:36,03,09,1, 11.9,1,1, 8.441, 10527.545, 348.125, 52785.664 23/06/09,00:40:36,04,09,1, 11.9,1,1, 8.441, 10527.545, 348.131, 52785.616 23/06/09,00:40:36,05,09,1, 11.9,1,1, 8.441, 10527.528, 348.125, 52785.635 23/06/09,00:40:36,06,09,1, 11.9,1,1, 8.441, 10527.550, 348.132, 52785.648 23/06/09,00:40:36,07,09,1, 11.9,1,1, 8.441, 10527.531, 348.122, 52785.671 23/06/09,00:40:36,08,09,1, 11.9,1,1, 8.441, 10527.540, 348.105, 52785.618 23/06/09,00:40:36,09,09,1, 11.9,1,1, 8.441, 10527.537, 348.126, 52785.602 23/06/09,00:40:36,10,09,1, 11.9,1,1, 8.441, 10527.525, 348.129, 52785.603 23/06/09,00:40:36,11,09,1, 11.9,1,1, 8.441, 10527.527, 348.145, 52785.640 23/06/09,00:40:36,12,09,1, 11.9,1,1, 8.441, 10527.513, 348.141, 52785.631 23/06/09,00:40:36,13,09,1, 11.9,1,1, 8.441, 10527.550, 348.111, 52785.639 23/06/09,00:40:36,14,09,1, 11.9,1,1, 8.441, 10527.552, 348.135, 52785.645 23/06/09,00:40:36,15,09,1, 11.9,1,1, 8.441, 10527.528, 348.152, 52785.637 23/06/09,00:40:36,16,09,1, 11.9,1,1, 8.441, 10527.549, 348.136, 52785.667 23/06/09,00:40:36,17,09,1, 11.9,1,1, 8.441, 10527.553, 348.155, 52785.624 23/06/09,00:40:36,18,09,1, 11.9,1,1, 8.441, 10527.549, 348.170, 52785.671 23/06/09,00:40:36,19,09,1, 11.9,1,1, 8.441, 10527.566, 348.157, 52785.620 23/06/09,00:40:37,00,09,1, 11.9,1,1, 8.444, 10527.561, 348.157, 52785.620 23/06/09,00:40:37,01,09,1, 11.9,1,1, 8.444, 10527.546, 348.128, 52785.671 23/06/09,00:40:37,02,09,1, 11.9,1,1, 8.444, 10527.524, 348.146, 52785.627 23/06/09,00:40:37,03,09,1, 11.9,1,1, 8.444, 10527.538, 348.134, 52785.651 23/06/09,00:40:37,04,09,1, 11.9,1,1, 8.444, 10527.550, 348.161, 52785.662 23/06/09,00:40:37,05,09,1, 11.9,1,1, 8.444, 10527.529, 348.137, 52785.635 23/06/09,00:40:37,06,09,1, 11.9,1,1, 8.444, 10527.530, 348.135, 52785.633 23/06/09,00:40:37,07,09,1, 11.9,1,1, 8.444, 10527.543, 348.130, 52785.642 23/06/09,00:40:37,08,09,1, 11.9,1,1, 8.444, 10527.528, 348.166, 52785.641 23/06/09,00:40:37,09,09,1, 11.9,1,1, 8.444, 10527.546, 348.159, 52785.639 23/06/09,00:40:37,10,09,1, 11.9,1,1, 8.444, 10527.560, 348.119, 52785.653 23/06/09,00:40:37,11,09,1, 11.9,1,1, 8.444, 10527.534, 348.131, 52785.659 23/06/09,00:40:37,12,09,1, 11.9,1,1, 8.444, 10527.550, 348.144, 52785.678 23/06/09,00:40:37,13,09,1, 11.9,1,1, 8.444, 10527.527, 348.136, 52785.644 23/06/09,00:40:37,14,09,1, 11.9,1,1, 8.444, 10527.539, 348.137, 52785.631 23/06/09,00:40:37,15,09,1, 11.9,1,1, 8.444, 10527.537, 348.114, 52785.616 23/06/09,00:40:37,16,09,1, 11.9,1,1, 8.444, 10527.537, 348.136, 52785.670 23/06/09,00:40:37,17,09,1, 11.9,1,1, 8.444, 10527.551, 348.136, 52785.630 23/06/09,00:40:37,18,09,1, 11.9,1,1, 8.444, 10527.529, 348.141, 52785.617 23/06/09,00:40:37,19,09,1, 11.9,1,1, 8.444, 10527.549, 348.153, 52785.664 23/06/09,00:40:38,00,09,1, 11.9,1,1, 8.444, 10527.544, 348.153, 52785.664 23/06/09,00:40:38,01,09,1, 11.9,1,1, 8.444, 10527.554, 348.160, 52785.630 23/06/09,00:40:38,02,09,1, 11.9,1,1, 8.444, 10527.547, 348.163, 52785.624 23/06/09,00:40:38,03,09,1, 11.9,1,1, 8.444, 10527.529, 348.158, 52785.638 23/06/09,00:40:38,04,09,1, 11.9,1,1, 8.444, 10527.545, 348.147, 52785.678 23/06/09,00:40:38,05,09,1, 11.9,1,1, 8.444, 10527.535, 348.135, 52785.619 23/06/09,00:40:38,06,09,1, 11.9,1,1, 8.444, 10527.529, 348.174, 52785.606 23/06/09,00:40:38,07,09,1, 11.9,1,1, 8.444, 10527.542, 348.164, 52785.667 23/06/09,00:40:38,08,09,1, 11.9,1,1, 8.444, 10527.526, 348.182, 52785.672 23/06/09,00:40:38,09,09,1, 11.9,1,1, 8.444, 10527.561, 348.159, 52785.693 23/06/09,00:40:38,10,09,1, 11.9,1,1, 8.444, 10527.518, 348.169, 52785.661 23/06/09,00:40:38,11,09,1, 11.9,1,1, 8.444, 10527.539, 348.159, 52785.626 23/06/09,00:40:38,12,09,1, 11.9,1,1, 8.444, 10527.521, 348.140, 52785.673 23/06/09,00:40:38,13,09,1, 11.9,1,1, 8.444, 10527.540, 348.140, 52785.658 23/06/09,00:40:38,14,09,1, 11.9,1,1, 8.444, 10527.545, 348.144, 52785.696 23/06/09,00:40:38,15,09,1, 11.9,1,1, 8.444, 10527.540, 348.123, 52785.659 23/06/09,00:40:38,16,09,1, 11.9,1,1, 8.444, 10527.538, 348.159, 52785.678 23/06/09,00:40:38,17,09,1, 11.9,1,1, 8.444, 10527.543, 348.170, 52785.684 23/06/09,00:40:38,18,09,1, 11.9,1,1, 8.444, 10527.533, 348.148, 52785.657 23/06/09,00:40:38,19,09,1, 11.9,1,1, 8.444, 10527.555, 348.172, 52785.689 23/06/09,00:40:39,00,08,1, 11.9,1,1, 8.440, 10527.552, 348.172, 52785.689 23/06/09,00:40:39,01,08,1, 11.9,1,1, 8.440, 10527.555, 348.164, 52785.681 23/06/09,00:40:39,02,08,1, 11.9,1,1, 8.440, 10527.547, 348.151, 52785.684 23/06/09,00:40:39,03,08,1, 11.9,1,1, 8.440, 10527.537, 348.144, 52785.683 23/06/09,00:40:39,04,08,1, 11.9,1,1, 8.440, 10527.547, 348.160, 52785.710 23/06/09,00:40:39,05,08,1, 11.9,1,1, 8.440, 10527.532, 348.138, 52785.690 23/06/09,00:40:39,06,08,1, 11.9,1,1, 8.440, 10527.539, 348.145, 52785.694 23/06/09,00:40:39,07,08,1, 11.9,1,1, 8.440, 10527.533, 348.144, 52785.707 23/06/09,00:40:39,08,08,1, 11.9,1,1, 8.440, 10527.541, 348.146, 52785.676 23/06/09,00:40:39,09,08,1, 11.9,1,1, 8.440, 10527.528, 348.136, 52785.677 23/06/09,00:40:39,10,08,1, 11.9,1,1, 8.440, 10527.541, 348.138, 52785.659 23/06/09,00:40:39,11,08,1, 11.9,1,1, 8.440, 10527.538, 348.146, 52785.683 23/06/09,00:40:39,12,08,1, 11.9,1,1, 8.440, 10527.538, 348.150, 52785.676 23/06/09,00:40:39,13,08,1, 11.9,1,1, 8.440, 10527.547, 348.169, 52785.589 23/06/09,00:40:39,14,08,1, 11.9,1,1, 8.440, 10527.561, 348.157, 52785.738 23/06/09,00:40:39,15,08,1, 11.9,1,1, 8.440, 10527.543, 348.165, 52785.677 23/06/09,00:40:39,16,08,1, 11.9,1,1, 8.440, 10527.538, 348.204, 52785.658 23/06/09,00:40:39,17,08,1, 11.9,1,1, 8.440, 10527.557, 348.168, 52785.613 23/06/09,00:40:39,18,08,1, 11.9,1,1, 8.440, 10527.525, 348.145, 52785.490 23/06/09,00:40:39,19,08,1, 11.9,1,1, 8.440, 10527.498, 348.167, 52785.646 23/06/09,00:40:40,00,08,1, 11.9,1,1, 8.438, 10527.494, 348.167, 52785.646 23/06/09,00:40:40,01,08,1, 11.9,1,1, 8.438, 10527.529, 348.174, 52785.636 23/06/09,00:40:40,02,08,1, 11.9,1,1, 8.438, 10527.537, 348.162, 52785.616 23/06/09,00:40:40,03,08,1, 11.9,1,1, 8.438, 10527.519, 348.168, 52785.649 23/06/09,00:40:40,04,08,1, 11.9,1,1, 8.438, 10527.515, 348.167, 52785.670 23/06/09,00:40:40,05,08,1, 11.9,1,1, 8.438, 10527.532, 348.155, 52785.655 23/06/09,00:40:40,06,08,1, 11.9,1,1, 8.438, 10527.525, 348.183, 52785.622 23/06/09,00:40:40,07,08,1, 11.9,1,1, 8.438, 10527.507, 348.153, 52785.614 23/06/09,00:40:40,08,08,1, 11.9,1,1, 8.438, 10527.526, 348.151, 52785.625 23/06/09,00:40:40,09,08,1, 11.9,1,1, 8.438, 10527.514, 348.175, 52785.655 23/06/09,00:40:40,10,08,1, 11.9,1,1, 8.438, 10527.507, 348.187, 52785.613 23/06/09,00:40:40,11,08,1, 11.9,1,1, 8.438, 10527.543, 348.185, 52785.644 23/06/09,00:40:40,12,08,1, 11.9,1,1, 8.438, 10527.522, 348.157, 52785.668 23/06/09,00:40:40,13,08,1, 11.9,1,1, 8.438, 10527.512, 348.177, 52785.641 23/06/09,00:40:40,14,08,1, 11.9,1,1, 8.438, 10527.518, 348.177, 52785.610 23/06/09,00:40:40,15,08,1, 11.9,1,1, 8.438, 10527.529, 348.161, 52785.624 23/06/09,00:40:40,16,08,1, 11.9,1,1, 8.438, 10527.525, 348.159, 52785.649 23/06/09,00:40:40,17,08,1, 11.9,1,1, 8.438, 10527.527, 348.170, 52785.627 23/06/09,00:40:40,18,08,1, 11.9,1,1, 8.438, 10527.509, 348.158, 52785.662 23/06/09,00:40:40,19,08,1, 11.9,1,1, 8.438, 10527.515, 348.162, 52785.657 23/06/09,00:40:41,00,08,1, 11.9,1,1, 8.439, 10527.511, 348.162, 52785.657 23/06/09,00:40:41,01,08,1, 11.9,1,1, 8.439, 10527.508, 348.162, 52785.633 23/06/09,00:40:41,02,08,1, 11.9,1,1, 8.439, 10527.492, 348.173, 52785.648 23/06/09,00:40:41,03,08,1, 11.9,1,1, 8.439, 10527.504, 348.144, 52785.681 23/06/09,00:40:41,04,08,1, 11.9,1,1, 8.439, 10527.494, 348.148, 52785.675 23/06/09,00:40:41,05,08,1, 11.9,1,1, 8.439, 10527.498, 348.161, 52785.658 23/06/09,00:40:41,06,08,1, 11.9,1,1, 8.439, 10527.517, 348.152, 52785.675 23/06/09,00:40:41,07,08,1, 11.9,1,1, 8.439, 10527.517, 348.165, 52785.671 23/06/09,00:40:41,08,08,1, 11.9,1,1, 8.439, 10527.511, 348.167, 52785.665 23/06/09,00:40:41,09,08,1, 11.9,1,1, 8.439, 10527.496, 348.176, 52785.618 23/06/09,00:40:41,10,08,1, 11.9,1,1, 8.439, 10527.513, 348.174, 52785.674 23/06/09,00:40:41,11,08,1, 11.9,1,1, 8.439, 10527.515, 348.163, 52785.709 23/06/09,00:40:41,12,08,1, 11.9,1,1, 8.439, 10527.506, 348.180, 52785.653 23/06/09,00:40:41,13,08,1, 11.9,1,1, 8.439, 10527.521, 348.179, 52785.680 23/06/09,00:40:41,14,08,1, 11.9,1,1, 8.439, 10527.503, 348.187, 52785.653 23/06/09,00:40:41,15,08,1, 11.9,1,1, 8.439, 10527.487, 348.192, 52785.835 23/06/09,00:40:41,16,08,1, 11.9,1,1, 8.439, 10527.486, 348.172, 52785.694 23/06/09,00:40:41,17,08,1, 11.9,1,1, 8.439, 10527.488, 348.179, 52785.669 23/06/09,00:40:41,18,08,1, 11.9,1,1, 8.439, 10527.514, 348.160, 52785.682 23/06/09,00:40:41,19,08,1, 11.9,1,1, 8.439, 10527.485, 348.153, 52785.652 23/06/09,00:40:42,00,08,1, 11.9,1,1, 8.442, 10527.477, 348.153, 52785.652 23/06/09,00:40:42,01,08,1, 11.9,1,1, 8.442, 10527.498, 348.177, 52785.661 23/06/09,00:40:42,02,08,1, 11.9,1,1, 8.442, 10527.512, 348.157, 52785.650 23/06/09,00:40:42,03,08,1, 11.9,1,1, 8.442, 10527.526, 348.164, 52785.699 23/06/09,00:40:42,04,08,1, 11.9,1,1, 8.442, 10527.520, 348.159, 52785.691 23/06/09,00:40:42,05,08,1, 11.9,1,1, 8.442, 10527.523, 348.178, 52785.693 23/06/09,00:40:42,06,08,1, 11.9,1,1, 8.442, 10527.510, 348.176, 52785.675 23/06/09,00:40:42,07,08,1, 11.9,1,1, 8.442, 10527.502, 348.176, 52785.663 23/06/09,00:40:42,08,08,1, 11.9,1,1, 8.442, 10527.534, 348.162, 52785.703 23/06/09,00:40:42,09,08,1, 11.9,1,1, 8.442, 10527.511, 348.176, 52785.674 23/06/09,00:40:42,10,08,1, 11.9,1,1, 8.442, 10527.515, 348.176, 52785.676 23/06/09,00:40:42,11,08,1, 11.9,1,1, 8.442, 10527.532, 348.148, 52785.701 23/06/09,00:40:42,12,08,1, 11.9,1,1, 8.442, 10527.518, 348.170, 52785.671 23/06/09,00:40:42,13,08,1, 11.9,1,1, 8.442, 10527.519, 348.193, 52785.633 23/06/09,00:40:42,14,08,1, 11.9,1,1, 8.442, 10527.521, 348.152, 52785.688 23/06/09,00:40:42,15,08,1, 11.9,1,1, 8.442, 10527.514, 348.166, 52785.683 23/06/09,00:40:42,16,08,1, 11.9,1,1, 8.442, 10527.508, 348.148, 52785.651 23/06/09,00:40:42,17,08,1, 11.9,1,1, 8.442, 10527.521, 348.154, 52785.674 23/06/09,00:40:42,18,08,1, 11.9,1,1, 8.442, 10527.536, 348.171, 52785.679 23/06/09,00:40:42,19,08,1, 11.9,1,1, 8.442, 10527.523, 348.177, 52785.674 23/06/09,00:40:43,00,08,1, 12.0,1,1, 8.442, 10527.519, 348.177, 52785.674 23/06/09,00:40:43,01,08,1, 12.0,1,1, 8.442, 10527.545, 348.151, 52785.689 23/06/09,00:40:43,02,08,1, 12.0,1,1, 8.442, 10527.486, 348.161, 52785.680 23/06/09,00:40:43,03,08,1, 12.0,1,1, 8.442, 10527.524, 348.169, 52785.669 23/06/09,00:40:43,04,08,1, 12.0,1,1, 8.442, 10527.506, 348.151, 52785.693 23/06/09,00:40:43,05,08,1, 12.0,1,1, 8.442, 10527.479, 348.168, 52785.676 23/06/09,00:40:43,06,08,1, 12.0,1,1, 8.442, 10527.505, 348.167, 52785.680 23/06/09,00:40:43,07,08,1, 12.0,1,1, 8.442, 10527.504, 348.172, 52785.662 23/06/09,00:40:43,08,08,1, 12.0,1,1, 8.442, 10527.499, 348.192, 52785.660 23/06/09,00:40:43,09,08,1, 12.0,1,1, 8.442, 10527.518, 348.185, 52785.641 23/06/09,00:40:43,10,08,1, 12.0,1,1, 8.442, 10527.528, 348.168, 52785.687 23/06/09,00:40:43,11,08,1, 12.0,1,1, 8.442, 10527.486, 348.164, 52785.666 23/06/09,00:40:43,12,08,1, 12.0,1,1, 8.442, 10527.531, 348.190, 52785.688 23/06/09,00:40:43,13,08,1, 12.0,1,1, 8.442, 10527.503, 348.207, 52785.681 23/06/09,00:40:43,14,08,1, 12.0,1,1, 8.442, 10527.524, 348.166, 52785.645 23/06/09,00:40:43,15,08,1, 12.0,1,1, 8.442, 10527.507, 348.179, 52785.695 23/06/09,00:40:43,16,08,1, 12.0,1,1, 8.442, 10527.527, 348.173, 52785.691 23/06/09,00:40:43,17,08,1, 12.0,1,1, 8.442, 10527.525, 348.189, 52785.701 23/06/09,00:40:43,18,08,1, 12.0,1,1, 8.442, 10527.504, 348.198, 52785.704 23/06/09,00:40:43,19,08,1, 12.0,1,1, 8.442, 10527.497, 348.160, 52785.666 23/06/09,00:40:44,00,09,1, 12.0,1,1, 8.441, 10527.494, 348.160, 52785.666 23/06/09,00:40:44,01,09,1, 12.0,1,1, 8.441, 10527.517, 348.174, 52785.710 23/06/09,00:40:44,02,09,1, 12.0,1,1, 8.441, 10527.503, 348.190, 52785.677 23/06/09,00:40:44,03,09,1, 12.0,1,1, 8.441, 10527.518, 348.182, 52785.686 23/06/09,00:40:44,04,09,1, 12.0,1,1, 8.441, 10527.506, 348.196, 52785.714 23/06/09,00:40:44,05,09,1, 12.0,1,1, 8.441, 10527.535, 348.188, 52785.704 23/06/09,00:40:44,06,09,1, 12.0,1,1, 8.441, 10527.505, 348.186, 52785.714 23/06/09,00:40:44,07,09,1, 12.0,1,1, 8.441, 10527.516, 348.204, 52785.722 23/06/09,00:40:44,08,09,1, 12.0,1,1, 8.441, 10527.511, 348.177, 52785.702 23/06/09,00:40:44,09,09,1, 12.0,1,1, 8.441, 10527.515, 348.190, 52785.683 23/06/09,00:40:44,10,09,1, 12.0,1,1, 8.441, 10527.507, 348.196, 52785.687 23/06/09,00:40:44,11,09,1, 12.0,1,1, 8.441, 10527.492, 348.198, 52785.717 23/06/09,00:40:44,12,09,1, 12.0,1,1, 8.441, 10527.509, 348.190, 52785.713 23/06/09,00:40:44,13,09,1, 12.0,1,1, 8.441, 10527.526, 348.171, 52785.684 23/06/09,00:40:44,14,09,1, 12.0,1,1, 8.441, 10527.514, 348.182, 52785.679 23/06/09,00:40:44,15,09,1, 12.0,1,1, 8.441, 10527.535, 348.190, 52785.703 23/06/09,00:40:44,16,09,1, 12.0,1,1, 8.441, 10527.516, 348.185, 52785.683 23/06/09,00:40:44,17,09,1, 12.0,1,1, 8.441, 10527.500, 348.201, 52785.701 23/06/09,00:40:44,18,09,1, 12.0,1,1, 8.441, 10527.502, 348.183, 52785.668 23/06/09,00:40:44,19,09,1, 12.0,1,1, 8.441, 10527.504, 348.183, 52785.712 23/06/09,00:40:45,00,09,1, 11.8,1,1, 8.440, 10527.502, 348.183, 52785.712 23/06/09,00:40:45,01,09,1, 11.8,1,1, 8.440, 10527.512, 348.196, 52785.673 23/06/09,00:40:45,02,09,1, 11.8,1,1, 8.440, 10527.488, 348.196, 52785.701 23/06/09,00:40:45,03,09,1, 11.8,1,1, 8.440, 10527.520, 348.190, 52785.707 23/06/09,00:40:45,04,09,1, 11.8,1,1, 8.440, 10527.502, 348.165, 52785.693 23/06/09,00:40:45,05,09,1, 11.8,1,1, 8.440, 10527.502, 348.182, 52785.693 23/06/09,00:40:45,06,09,1, 11.8,1,1, 8.440, 10527.481, 348.173, 52785.709 23/06/09,00:40:45,07,09,1, 11.8,1,1, 8.440, 10527.503, 348.201, 52785.658 23/06/09,00:40:45,08,09,1, 11.8,1,1, 8.440, 10527.482, 348.173, 52785.681 23/06/09,00:40:45,09,09,1, 11.8,1,1, 8.440, 10527.500, 348.164, 52785.688 23/06/09,00:40:45,10,09,1, 11.8,1,1, 8.440, 10527.499, 348.184, 52785.704 23/06/09,00:40:45,11,09,1, 11.8,1,1, 8.440, 10527.487, 348.190, 52785.708 23/06/09,00:40:45,12,09,1, 11.8,1,1, 8.440, 10527.512, 348.169, 52785.707 23/06/09,00:40:45,13,09,1, 11.8,1,1, 8.440, 10527.503, 348.203, 52785.666 23/06/09,00:40:45,14,09,1, 11.8,1,1, 8.440, 10527.514, 348.194, 52785.686 23/06/09,00:40:45,15,09,1, 11.8,1,1, 8.440, 10527.503, 348.163, 52785.703 23/06/09,00:40:45,16,09,1, 11.8,1,1, 8.440, 10527.489, 348.183, 52785.671 23/06/09,00:40:45,17,09,1, 11.8,1,1, 8.440, 10527.498, 348.179, 52785.677 23/06/09,00:40:45,18,09,1, 11.8,1,1, 8.440, 10527.502, 348.201, 52785.678 23/06/09,00:40:45,19,09,1, 11.8,1,1, 8.440, 10527.514, 348.197, 52785.693 23/06/09,00:40:46,00,08,1, 11.9,1,1, 8.437, 10527.511, 348.197, 52785.693 23/06/09,00:40:46,01,08,1, 11.9,1,1, 8.437, 10527.530, 348.195, 52785.713 23/06/09,00:40:46,02,08,1, 11.9,1,1, 8.437, 10527.518, 348.197, 52785.627 23/06/09,00:40:46,03,08,1, 11.9,1,1, 8.437, 10527.477, 348.184, 52785.678 23/06/09,00:40:46,04,08,1, 11.9,1,1, 8.437, 10527.504, 348.188, 52785.697 23/06/09,00:40:46,05,08,1, 11.9,1,1, 8.437, 10527.478, 348.180, 52785.642 23/06/09,00:40:46,06,08,1, 11.9,1,1, 8.437, 10527.464, 348.205, 52785.717 23/06/09,00:40:46,07,08,1, 11.9,1,1, 8.437, 10527.504, 348.184, 52785.659 23/06/09,00:40:46,08,08,1, 11.9,1,1, 8.437, 10527.489, 348.209, 52785.717 23/06/09,00:40:46,09,08,1, 11.9,1,1, 8.437, 10527.498, 348.207, 52785.731 23/06/09,00:40:46,10,08,1, 11.9,1,1, 8.437, 10527.474, 348.182, 52785.696 23/06/09,00:40:46,11,08,1, 11.9,1,1, 8.437, 10527.493, 348.213, 52785.717 23/06/09,00:40:46,12,08,1, 11.9,1,1, 8.437, 10527.486, 348.180, 52785.738 23/06/09,00:40:46,13,08,1, 11.9,1,1, 8.437, 10527.494, 348.204, 52785.698 23/06/09,00:40:46,14,08,1, 11.9,1,1, 8.437, 10527.506, 348.196, 52785.709 23/06/09,00:40:46,15,08,1, 11.9,1,1, 8.437, 10527.483, 348.211, 52785.708 23/06/09,00:40:46,16,08,1, 11.9,1,1, 8.437, 10527.482, 348.233, 52785.701 23/06/09,00:40:46,17,08,1, 11.9,1,1, 8.437, 10527.491, 348.230, 52785.703 23/06/09,00:40:46,18,08,1, 11.9,1,1, 8.437, 10527.472, 348.206, 52785.707 23/06/09,00:40:46,19,08,1, 11.9,1,1, 8.437, 10527.476, 348.212, 52785.744 23/06/09,00:40:47,00,09,1, 11.9,1,1, 8.445, 10527.469, 348.212, 52785.744 23/06/09,00:40:47,01,09,1, 11.9,1,1, 8.445, 10527.480, 348.209, 52785.699 23/06/09,00:40:47,02,09,1, 11.9,1,1, 8.445, 10527.488, 348.192, 52785.716 23/06/09,00:40:47,03,09,1, 11.9,1,1, 8.445, 10527.480, 348.204, 52785.671 23/06/09,00:40:47,04,09,1, 11.9,1,1, 8.445, 10527.484, 348.234, 52785.692 23/06/09,00:40:47,05,09,1, 11.9,1,1, 8.445, 10527.482, 348.228, 52785.719 23/06/09,00:40:47,06,09,1, 11.9,1,1, 8.445, 10527.498, 348.223, 52785.692 23/06/09,00:40:47,07,09,1, 11.9,1,1, 8.445, 10527.479, 348.198, 52785.673 23/06/09,00:40:47,08,09,1, 11.9,1,1, 8.445, 10527.461, 348.201, 52785.705 23/06/09,00:40:47,09,09,1, 11.9,1,1, 8.445, 10527.469, 348.193, 52785.670 23/06/09,00:40:47,10,09,1, 11.9,1,1, 8.445, 10527.476, 348.220, 52785.726 23/06/09,00:40:47,11,09,1, 11.9,1,1, 8.445, 10527.462, 348.229, 52785.697 23/06/09,00:40:47,12,09,1, 11.9,1,1, 8.445, 10527.482, 348.208, 52785.695 23/06/09,00:40:47,13,09,1, 11.9,1,1, 8.445, 10527.469, 348.243, 52785.678 23/06/09,00:40:47,14,09,1, 11.9,1,1, 8.445, 10527.474, 348.241, 52785.704 23/06/09,00:40:47,15,09,1, 11.9,1,1, 8.445, 10527.492, 348.232, 52785.682 23/06/09,00:40:47,16,09,1, 11.9,1,1, 8.445, 10527.475, 348.232, 52785.662 23/06/09,00:40:47,17,09,1, 11.9,1,1, 8.445, 10527.443, 348.220, 52785.687 23/06/09,00:40:47,18,09,1, 11.9,1,1, 8.445, 10527.479, 348.209, 52785.741 23/06/09,00:40:47,19,09,1, 11.9,1,1, 8.445, 10527.466, 348.210, 52785.660 23/06/09,00:40:48,00,09,1, 11.9,1,1, 8.442, 10527.461, 348.210, 52785.660 23/06/09,00:40:48,01,09,1, 11.9,1,1, 8.442, 10527.464, 348.214, 52785.713 23/06/09,00:40:48,02,09,1, 11.9,1,1, 8.442, 10527.474, 348.232, 52785.720 23/06/09,00:40:48,03,09,1, 11.9,1,1, 8.442, 10527.467, 348.236, 52785.714 23/06/09,00:40:48,04,09,1, 11.9,1,1, 8.442, 10527.484, 348.203, 52785.691 23/06/09,00:40:48,05,09,1, 11.9,1,1, 8.442, 10527.467, 348.241, 52785.670 23/06/09,00:40:48,06,09,1, 11.9,1,1, 8.442, 10527.468, 348.234, 52785.682 23/06/09,00:40:48,07,09,1, 11.9,1,1, 8.442, 10527.478, 348.223, 52785.664 23/06/09,00:40:48,08,09,1, 11.9,1,1, 8.442, 10527.494, 348.212, 52785.720 23/06/09,00:40:48,09,09,1, 11.9,1,1, 8.442, 10527.482, 348.247, 52785.688 23/06/09,00:40:48,10,09,1, 11.9,1,1, 8.442, 10527.509, 348.222, 52785.659 23/06/09,00:40:48,11,09,1, 11.9,1,1, 8.442, 10527.481, 348.231, 52785.702 23/06/09,00:40:48,12,09,1, 11.9,1,1, 8.442, 10527.454, 348.217, 52785.699 23/06/09,00:40:48,13,09,1, 11.9,1,1, 8.442, 10527.477, 348.239, 52785.734 23/06/09,00:40:48,14,09,1, 11.9,1,1, 8.442, 10527.458, 348.213, 52785.689 23/06/09,00:40:48,15,09,1, 11.9,1,1, 8.442, 10527.460, 348.235, 52785.705 23/06/09,00:40:48,16,09,1, 11.9,1,1, 8.442, 10527.457, 348.209, 52785.700 23/06/09,00:40:48,17,09,1, 11.9,1,1, 8.442, 10527.475, 348.237, 52785.714 23/06/09,00:40:48,18,09,1, 11.9,1,1, 8.442, 10527.473, 348.246, 52785.706 23/06/09,00:40:48,19,09,1, 11.9,1,1, 8.442, 10527.452, 348.259, 52785.690 23/06/09,00:40:49,00,08,1, 11.9,1,1, 8.439, 10527.444, 348.259, 52785.690 23/06/09,00:40:49,01,08,1, 11.9,1,1, 8.439, 10527.452, 348.230, 52785.709 23/06/09,00:40:49,02,08,1, 11.9,1,1, 8.439, 10527.445, 348.246, 52785.713 23/06/09,00:40:49,03,08,1, 11.9,1,1, 8.439, 10527.447, 348.244, 52785.705 23/06/09,00:40:49,04,08,1, 11.9,1,1, 8.439, 10527.475, 348.238, 52785.721 23/06/09,00:40:49,05,08,1, 11.9,1,1, 8.439, 10527.472, 348.244, 52785.729 23/06/09,00:40:49,06,08,1, 11.9,1,1, 8.439, 10527.473, 348.231, 52785.691 23/06/09,00:40:49,07,08,1, 11.9,1,1, 8.439, 10527.468, 348.217, 52785.730 23/06/09,00:40:49,08,08,1, 11.9,1,1, 8.439, 10527.464, 348.208, 52785.717 23/06/09,00:40:49,09,08,1, 11.9,1,1, 8.439, 10527.472, 348.230, 52785.704 23/06/09,00:40:49,10,08,1, 11.9,1,1, 8.439, 10527.465, 348.250, 52785.705 23/06/09,00:40:49,11,08,1, 11.9,1,1, 8.439, 10527.456, 348.240, 52785.714 23/06/09,00:40:49,12,08,1, 11.9,1,1, 8.439, 10527.461, 348.233, 52785.715 23/06/09,00:40:49,13,08,1, 11.9,1,1, 8.439, 10527.459, 348.223, 52785.724 23/06/09,00:40:49,14,08,1, 11.9,1,1, 8.439, 10527.445, 348.218, 52785.721 23/06/09,00:40:49,15,08,1, 11.9,1,1, 8.439, 10527.438, 348.220, 52785.716 23/06/09,00:40:49,16,08,1, 11.9,1,1, 8.439, 10527.432, 348.220, 52785.661 23/06/09,00:40:49,17,08,1, 11.9,1,1, 8.439, 10527.484, 348.227, 52785.665 23/06/09,00:40:49,18,08,1, 11.9,1,1, 8.439, 10527.452, 348.254, 52785.638 23/06/09,00:40:49,19,08,1, 11.9,1,1, 8.439, 10527.455, 348.250, 52785.690 23/06/09,00:40:50,00,09,1, 11.9,1,1, 8.443, 10527.452, 348.250, 52785.690 23/06/09,00:40:50,01,09,1, 11.9,1,1, 8.443, 10527.448, 348.248, 52785.685 23/06/09,00:40:50,02,09,1, 11.9,1,1, 8.443, 10527.457, 348.242, 52785.713 23/06/09,00:40:50,03,09,1, 11.9,1,1, 8.443, 10527.423, 348.245, 52785.695 23/06/09,00:40:50,04,09,1, 11.9,1,1, 8.443, 10527.441, 348.250, 52785.667 23/06/09,00:40:50,05,09,1, 11.9,1,1, 8.443, 10527.449, 348.235, 52785.707 23/06/09,00:40:50,06,09,1, 11.9,1,1, 8.443, 10527.439, 348.250, 52785.693 23/06/09,00:40:50,07,09,1, 11.9,1,1, 8.443, 10527.439, 348.266, 52785.719 23/06/09,00:40:50,08,09,1, 11.9,1,1, 8.443, 10527.442, 348.250, 52785.671 23/06/09,00:40:50,09,09,1, 11.9,1,1, 8.443, 10527.451, 348.245, 52785.699 23/06/09,00:40:50,10,09,1, 11.9,1,1, 8.443, 10527.445, 348.236, 52785.679 23/06/09,00:40:50,11,09,1, 11.9,1,1, 8.443, 10527.457, 348.245, 52785.722 23/06/09,00:40:50,12,09,1, 11.9,1,1, 8.443, 10527.456, 348.263, 52785.713 23/06/09,00:40:50,13,09,1, 11.9,1,1, 8.443, 10527.466, 348.263, 52785.702 23/06/09,00:40:50,14,09,1, 11.9,1,1, 8.443, 10527.474, 348.262, 52785.728 23/06/09,00:40:50,15,09,1, 11.9,1,1, 8.443, 10527.451, 348.248, 52785.707 23/06/09,00:40:50,16,09,1, 11.9,1,1, 8.443, 10527.445, 348.228, 52785.674 23/06/09,00:40:50,17,09,1, 11.9,1,1, 8.443, 10527.452, 348.260, 52785.723 23/06/09,00:40:50,18,09,1, 11.9,1,1, 8.443, 10527.461, 348.234, 52785.723 23/06/09,00:40:50,19,09,1, 11.9,1,1, 8.443, 10527.465, 348.244, 52785.704 23/06/09,00:40:51,00,09,1, 11.9,1,1, 8.437, 10527.461, 348.244, 52785.704 23/06/09,00:40:51,01,09,1, 11.9,1,1, 8.437, 10527.454, 348.261, 52785.735 23/06/09,00:40:51,02,09,1, 11.9,1,1, 8.437, 10527.454, 348.253, 52785.730 23/06/09,00:40:51,03,09,1, 11.9,1,1, 8.437, 10527.459, 348.260, 52785.713 23/06/09,00:40:51,04,09,1, 11.9,1,1, 8.437, 10527.447, 348.259, 52785.737 23/06/09,00:40:51,05,09,1, 11.9,1,1, 8.437, 10527.456, 348.268, 52785.768 23/06/09,00:40:51,06,09,1, 11.9,1,1, 8.437, 10527.442, 348.258, 52785.731 23/06/09,00:40:51,07,09,1, 11.9,1,1, 8.437, 10527.444, 348.250, 52785.742 23/06/09,00:40:51,08,09,1, 11.9,1,1, 8.437, 10527.420, 348.244, 52785.724 23/06/09,00:40:51,09,09,1, 11.9,1,1, 8.437, 10527.441, 348.260, 52785.728 23/06/09,00:40:51,10,09,1, 11.9,1,1, 8.437, 10527.438, 348.255, 52785.731 23/06/09,00:40:51,11,09,1, 11.9,1,1, 8.437, 10527.425, 348.265, 52785.740 23/06/09,00:40:51,12,09,1, 11.9,1,1, 8.437, 10527.442, 348.244, 52785.762 23/06/09,00:40:51,13,09,1, 11.9,1,1, 8.437, 10527.443, 348.252, 52785.729 23/06/09,00:40:51,14,09,1, 11.9,1,1, 8.437, 10527.432, 348.262, 52785.773 23/06/09,00:40:51,15,09,1, 11.9,1,1, 8.437, 10527.424, 348.250, 52785.751 23/06/09,00:40:51,16,09,1, 11.9,1,1, 8.437, 10527.438, 348.226, 52785.755 23/06/09,00:40:51,17,09,1, 11.9,1,1, 8.437, 10527.419, 348.253, 52785.681 23/06/09,00:40:51,18,09,1, 11.9,1,1, 8.437, 10527.413, 348.255, 52785.749 23/06/09,00:40:51,19,09,1, 11.9,1,1, 8.437, 10527.444, 348.257, 52785.755 23/06/09,00:40:52,00,10,1, 11.9,1,1, 8.440, 10527.436, 348.257, 52785.755 23/06/09,00:40:52,01,10,1, 11.9,1,1, 8.440, 10527.420, 348.255, 52785.739 23/06/09,00:40:52,02,10,1, 11.9,1,1, 8.440, 10527.430, 348.247, 52785.752 23/06/09,00:40:52,03,10,1, 11.9,1,1, 8.440, 10527.433, 348.254, 52785.722 23/06/09,00:40:52,04,10,1, 11.9,1,1, 8.440, 10527.432, 348.253, 52785.696 23/06/09,00:40:52,05,10,1, 11.9,1,1, 8.440, 10527.405, 348.265, 52785.663 23/06/09,00:40:52,06,10,1, 11.9,1,1, 8.440, 10527.418, 348.248, 52785.741 23/06/09,00:40:52,07,10,1, 11.9,1,1, 8.440, 10527.434, 348.271, 52785.709 23/06/09,00:40:52,08,10,1, 11.9,1,1, 8.440, 10527.413, 348.261, 52785.755 23/06/09,00:40:52,09,10,1, 11.9,1,1, 8.440, 10527.432, 348.274, 52785.722 23/06/09,00:40:52,10,10,1, 11.9,1,1, 8.440, 10527.445, 348.246, 52785.743 23/06/09,00:40:52,11,10,1, 11.9,1,1, 8.440, 10527.412, 348.263, 52785.726 23/06/09,00:40:52,12,10,1, 11.9,1,1, 8.440, 10527.431, 348.250, 52785.721 23/06/09,00:40:52,13,10,1, 11.9,1,1, 8.440, 10527.421, 348.238, 52785.711 23/06/09,00:40:52,14,10,1, 11.9,1,1, 8.440, 10527.411, 348.261, 52785.718 23/06/09,00:40:52,15,10,1, 11.9,1,1, 8.440, 10527.423, 348.270, 52785.723 23/06/09,00:40:52,16,10,1, 11.9,1,1, 8.440, 10527.434, 348.285, 52785.750 23/06/09,00:40:52,17,10,1, 11.9,1,1, 8.440, 10527.415, 348.274, 52785.732 23/06/09,00:40:52,18,10,1, 11.9,1,1, 8.440, 10527.429, 348.256, 52785.759 23/06/09,00:40:52,19,10,1, 11.9,1,1, 8.440, 10527.436, 348.244, 52785.736 23/06/09,00:40:53,00,10,1, 11.9,1,1, 8.440, 10527.436, 348.244, 52785.736 23/06/09,00:40:53,01,10,1, 11.9,1,1, 8.440, 10527.433, 348.257, 52785.739 23/06/09,00:40:53,02,10,1, 11.9,1,1, 8.440, 10527.422, 348.270, 52785.731 23/06/09,00:40:53,03,10,1, 11.9,1,1, 8.440, 10527.435, 348.260, 52785.748 23/06/09,00:40:53,04,10,1, 11.9,1,1, 8.440, 10527.402, 348.259, 52785.723 23/06/09,00:40:53,05,10,1, 11.9,1,1, 8.440, 10527.424, 348.269, 52785.734 23/06/09,00:40:53,06,10,1, 11.9,1,1, 8.440, 10527.434, 348.275, 52785.757 23/06/09,00:40:53,07,10,1, 11.9,1,1, 8.440, 10527.398, 348.245, 52785.775 23/06/09,00:40:53,08,10,1, 11.9,1,1, 8.440, 10527.422, 348.270, 52785.726 23/06/09,00:40:53,09,10,1, 11.9,1,1, 8.440, 10527.450, 348.247, 52785.765 23/06/09,00:40:53,10,10,1, 11.9,1,1, 8.440, 10527.416, 348.240, 52785.744 23/06/09,00:40:53,11,10,1, 11.9,1,1, 8.440, 10527.432, 348.265, 52785.787 23/06/09,00:40:53,12,10,1, 11.9,1,1, 8.440, 10527.441, 348.272, 52785.747 23/06/09,00:40:53,13,10,1, 11.9,1,1, 8.440, 10527.413, 348.273, 52785.754 23/06/09,00:40:53,14,10,1, 11.9,1,1, 8.440, 10527.424, 348.246, 52785.785 23/06/09,00:40:53,15,10,1, 11.9,1,1, 8.440, 10527.413, 348.269, 52785.773 23/06/09,00:40:53,16,10,1, 11.9,1,1, 8.440, 10527.412, 348.267, 52785.761 23/06/09,00:40:53,17,10,1, 11.9,1,1, 8.440, 10527.434, 348.261, 52785.724 23/06/09,00:40:53,18,10,1, 11.9,1,1, 8.440, 10527.436, 348.272, 52785.774 23/06/09,00:40:53,19,10,1, 11.9,1,1, 8.440, 10527.423, 348.276, 52785.780 23/06/09,00:40:54,00,10,1, 11.8,1,1, 8.438, 10527.419, 348.276, 52785.780 23/06/09,00:40:54,01,10,1, 11.8,1,1, 8.438, 10527.410, 348.275, 52785.773 23/06/09,00:40:54,02,10,1, 11.8,1,1, 8.438, 10527.417, 348.273, 52785.740 23/06/09,00:40:54,03,10,1, 11.8,1,1, 8.438, 10527.379, 348.269, 52785.758 23/06/09,00:40:54,04,10,1, 11.8,1,1, 8.438, 10527.429, 348.283, 52785.765 23/06/09,00:40:54,05,10,1, 11.8,1,1, 8.438, 10527.418, 348.287, 52785.762 23/06/09,00:40:54,06,10,1, 11.8,1,1, 8.438, 10527.399, 348.287, 52785.751 23/06/09,00:40:54,07,10,1, 11.8,1,1, 8.438, 10527.416, 348.283, 52785.765 23/06/09,00:40:54,08,10,1, 11.8,1,1, 8.438, 10527.435, 348.263, 52785.771 23/06/09,00:40:54,09,10,1, 11.8,1,1, 8.438, 10527.405, 348.289, 52785.791 23/06/09,00:40:54,10,10,1, 11.8,1,1, 8.438, 10527.444, 348.281, 52785.818 23/06/09,00:40:54,11,10,1, 11.8,1,1, 8.438, 10527.438, 348.301, 52785.758 23/06/09,00:40:54,12,10,1, 11.8,1,1, 8.438, 10527.410, 348.277, 52785.736 23/06/09,00:40:54,13,10,1, 11.8,1,1, 8.438, 10527.406, 348.293, 52785.772 23/06/09,00:40:54,14,10,1, 11.8,1,1, 8.438, 10527.402, 348.260, 52785.762 23/06/09,00:40:54,15,10,1, 11.8,1,1, 8.438, 10527.427, 348.269, 52785.759 23/06/09,00:40:54,16,10,1, 11.8,1,1, 8.438, 10527.403, 348.273, 52785.766 23/06/09,00:40:54,17,10,1, 11.8,1,1, 8.438, 10527.428, 348.294, 52785.752 23/06/09,00:40:54,18,10,1, 11.8,1,1, 8.438, 10527.411, 348.284, 52785.835 23/06/09,00:40:54,19,10,1, 11.8,1,1, 8.438, 10527.425, 348.294, 52785.800 23/06/09,00:40:55,00,10,1, 11.8,1,1, 8.439, 10527.419, 348.294, 52785.800 23/06/09,00:40:55,01,10,1, 11.8,1,1, 8.439, 10527.390, 348.292, 52785.788 23/06/09,00:40:55,02,10,1, 11.8,1,1, 8.439, 10527.418, 348.302, 52785.812 23/06/09,00:40:55,03,10,1, 11.8,1,1, 8.439, 10527.409, 348.288, 52785.752 23/06/09,00:40:55,04,10,1, 11.8,1,1, 8.439, 10527.409, 348.285, 52785.791 23/06/09,00:40:55,05,10,1, 11.8,1,1, 8.439, 10527.406, 348.274, 52785.787 23/06/09,00:40:55,06,10,1, 11.8,1,1, 8.439, 10527.416, 348.311, 52785.805 23/06/09,00:40:55,07,10,1, 11.8,1,1, 8.439, 10527.412, 348.297, 52785.798 23/06/09,00:40:55,08,10,1, 11.8,1,1, 8.439, 10527.410, 348.289, 52785.768 23/06/09,00:40:55,09,10,1, 11.8,1,1, 8.439, 10527.431, 348.291, 52785.846 23/06/09,00:40:55,10,10,1, 11.8,1,1, 8.439, 10527.428, 348.283, 52785.775 23/06/09,00:40:55,11,10,1, 11.8,1,1, 8.439, 10527.404, 348.298, 52785.798 23/06/09,00:40:55,12,10,1, 11.8,1,1, 8.439, 10527.401, 348.311, 52785.819 23/06/09,00:40:55,13,10,1, 11.8,1,1, 8.439, 10527.395, 348.272, 52785.797 23/06/09,00:40:55,14,10,1, 11.8,1,1, 8.439, 10527.388, 348.279, 52785.794 23/06/09,00:40:55,15,10,1, 11.8,1,1, 8.439, 10527.389, 348.279, 52785.773 23/06/09,00:40:55,16,10,1, 11.8,1,1, 8.439, 10527.390, 348.296, 52785.762 23/06/09,00:40:55,17,10,1, 11.8,1,1, 8.439, 10527.373, 348.308, 52785.763 23/06/09,00:40:55,18,10,1, 11.8,1,1, 8.439, 10527.377, 348.296, 52785.787 23/06/09,00:40:55,19,10,1, 11.8,1,1, 8.439, 10527.399, 348.299, 52785.802 23/06/09,00:40:56,00,10,1, 11.9,1,1, 8.441, 10527.394, 348.299, 52785.802 23/06/09,00:40:56,01,10,1, 11.9,1,1, 8.441, 10527.393, 348.320, 52785.793 23/06/09,00:40:56,02,10,1, 11.9,1,1, 8.441, 10527.392, 348.293, 52785.791 23/06/09,00:40:56,03,10,1, 11.9,1,1, 8.441, 10527.377, 348.294, 52785.796 23/06/09,00:40:56,04,10,1, 11.9,1,1, 8.441, 10527.385, 348.321, 52785.811 23/06/09,00:40:56,05,10,1, 11.9,1,1, 8.441, 10527.386, 348.299, 52785.797 23/06/09,00:40:56,06,10,1, 11.9,1,1, 8.441, 10527.372, 348.297, 52785.788 23/06/09,00:40:56,07,10,1, 11.9,1,1, 8.441, 10527.390, 348.299, 52785.800 23/06/09,00:40:56,08,10,1, 11.9,1,1, 8.441, 10527.393, 348.325, 52785.804 23/06/09,00:40:56,09,10,1, 11.9,1,1, 8.441, 10527.357, 348.307, 52785.800 23/06/09,00:40:56,10,10,1, 11.9,1,1, 8.441, 10527.375, 348.291, 52785.796 23/06/09,00:40:56,11,10,1, 11.9,1,1, 8.441, 10527.391, 348.313, 52785.787 23/06/09,00:40:56,12,10,1, 11.9,1,1, 8.441, 10527.371, 348.290, 52785.784 23/06/09,00:40:56,13,10,1, 11.9,1,1, 8.441, 10527.418, 348.312, 52785.733 23/06/09,00:40:56,14,10,1, 11.9,1,1, 8.441, 10527.380, 348.308, 52785.758 23/06/09,00:40:56,15,10,1, 11.9,1,1, 8.441, 10527.380, 348.290, 52785.760 23/06/09,00:40:56,16,10,1, 11.9,1,1, 8.441, 10527.402, 348.292, 52785.775 23/06/09,00:40:56,17,10,1, 11.9,1,1, 8.441, 10527.389, 348.290, 52785.800 23/06/09,00:40:56,18,10,1, 11.9,1,1, 8.441, 10527.390, 348.312, 52785.802 23/06/09,00:40:56,19,10,1, 11.9,1,1, 8.441, 10527.393, 348.313, 52785.790 23/06/09,00:40:57,00,10,1, 11.9,1,1, 8.438, 10527.385, 348.313, 52785.790 23/06/09,00:40:57,01,10,1, 11.9,1,1, 8.438, 10527.384, 348.317, 52785.788 23/06/09,00:40:57,02,10,1, 11.9,1,1, 8.438, 10527.389, 348.310, 52785.839 23/06/09,00:40:57,03,10,1, 11.9,1,1, 8.438, 10527.363, 348.309, 52785.845 23/06/09,00:40:57,04,10,1, 11.9,1,1, 8.438, 10527.352, 348.318, 52785.855 23/06/09,00:40:57,05,10,1, 11.9,1,1, 8.438, 10527.348, 348.306, 52785.867 23/06/09,00:40:57,06,10,1, 11.9,1,1, 8.438, 10527.390, 348.299, 52785.841 23/06/09,00:40:57,07,10,1, 11.9,1,1, 8.438, 10527.383, 348.288, 52785.834 23/06/09,00:40:57,08,10,1, 11.9,1,1, 8.438, 10527.395, 348.298, 52785.854 23/06/09,00:40:57,09,10,1, 11.9,1,1, 8.438, 10527.374, 348.306, 52785.837 23/06/09,00:40:57,10,10,1, 11.9,1,1, 8.438, 10527.374, 348.295, 52785.820 23/06/09,00:40:57,11,10,1, 11.9,1,1, 8.438, 10527.370, 348.300, 52785.820 23/06/09,00:40:57,12,10,1, 11.9,1,1, 8.438, 10527.382, 348.304, 52785.838 23/06/09,00:40:57,13,10,1, 11.9,1,1, 8.438, 10527.383, 348.316, 52785.805 23/06/09,00:40:57,14,10,1, 11.9,1,1, 8.438, 10527.365, 348.293, 52785.856 23/06/09,00:40:57,15,10,1, 11.9,1,1, 8.438, 10527.378, 348.316, 52785.794 23/06/09,00:40:57,16,10,1, 11.9,1,1, 8.438, 10527.384, 348.311, 52785.798 23/06/09,00:40:57,17,10,1, 11.9,1,1, 8.438, 10527.353, 348.303, 52785.792 23/06/09,00:40:57,18,10,1, 11.9,1,1, 8.438, 10527.350, 348.279, 52785.818 23/06/09,00:40:57,19,10,1, 11.9,1,1, 8.438, 10527.386, 348.339, 52785.841 23/06/09,00:40:58,00,10,1, 12.0,1,1, 8.442, 10527.385, 348.339, 52785.841 23/06/09,00:40:58,01,10,1, 12.0,1,1, 8.442, 10527.370, 348.294, 52785.815 23/06/09,00:40:58,02,10,1, 12.0,1,1, 8.442, 10527.372, 348.312, 52785.879 23/06/09,00:40:58,03,10,1, 12.0,1,1, 8.442, 10527.363, 348.323, 52785.852 23/06/09,00:40:58,04,10,1, 12.0,1,1, 8.442, 10527.360, 348.345, 52785.829 23/06/09,00:40:58,05,10,1, 12.0,1,1, 8.442, 10527.358, 348.340, 52785.810 23/06/09,00:40:58,06,10,1, 12.0,1,1, 8.442, 10527.345, 348.331, 52785.848 23/06/09,00:40:58,07,10,1, 12.0,1,1, 8.442, 10527.375, 348.351, 52785.842 23/06/09,00:40:58,08,10,1, 12.0,1,1, 8.442, 10527.385, 348.328, 52785.835 23/06/09,00:40:58,09,10,1, 12.0,1,1, 8.442, 10527.350, 348.328, 52785.856 23/06/09,00:40:58,10,10,1, 12.0,1,1, 8.442, 10527.371, 348.319, 52785.815 23/06/09,00:40:58,11,10,1, 12.0,1,1, 8.442, 10527.389, 348.307, 52785.873 23/06/09,00:40:58,12,10,1, 12.0,1,1, 8.442, 10527.358, 348.321, 52785.824 23/06/09,00:40:58,13,10,1, 12.0,1,1, 8.442, 10527.378, 348.324, 52785.832 23/06/09,00:40:58,14,10,1, 12.0,1,1, 8.442, 10527.369, 348.308, 52785.805 23/06/09,00:40:58,15,10,1, 12.0,1,1, 8.442, 10527.371, 348.333, 52785.842 23/06/09,00:40:58,16,10,1, 12.0,1,1, 8.442, 10527.368, 348.341, 52785.842 23/06/09,00:40:58,17,10,1, 12.0,1,1, 8.442, 10527.364, 348.327, 52785.878 23/06/09,00:40:58,18,10,1, 12.0,1,1, 8.442, 10527.346, 348.320, 52785.819 23/06/09,00:40:58,19,10,1, 12.0,1,1, 8.442, 10527.348, 348.320, 52785.825 23/06/09,00:40:59,00,10,1, 11.9,1,1, 8.440, 10527.344, 348.320, 52785.825 23/06/09,00:40:59,01,10,1, 11.9,1,1, 8.440, 10527.348, 348.315, 52785.844 23/06/09,00:40:59,02,10,1, 11.9,1,1, 8.440, 10527.366, 348.331, 52785.840 23/06/09,00:40:59,03,10,1, 11.9,1,1, 8.440, 10527.377, 348.322, 52785.856 23/06/09,00:40:59,04,10,1, 11.9,1,1, 8.440, 10527.341, 348.317, 52785.848 23/06/09,00:40:59,05,10,1, 11.9,1,1, 8.440, 10527.350, 348.358, 52785.860 23/06/09,00:40:59,06,10,1, 11.9,1,1, 8.440, 10527.367, 348.336, 52785.893 23/06/09,00:40:59,07,10,1, 11.9,1,1, 8.440, 10527.359, 348.333, 52785.848 23/06/09,00:40:59,08,10,1, 11.9,1,1, 8.440, 10527.356, 348.350, 52785.841 23/06/09,00:40:59,09,10,1, 11.9,1,1, 8.440, 10527.349, 348.325, 52785.847 23/06/09,00:40:59,10,10,1, 11.9,1,1, 8.440, 10527.378, 348.328, 52785.876 23/06/09,00:40:59,11,10,1, 11.9,1,1, 8.440, 10527.375, 348.330, 52785.863 23/06/09,00:40:59,12,10,1, 11.9,1,1, 8.440, 10527.352, 348.344, 52785.860 23/06/09,00:40:59,13,10,1, 11.9,1,1, 8.440, 10527.372, 348.348, 52785.845 23/06/09,00:40:59,14,10,1, 11.9,1,1, 8.440, 10527.360, 348.329, 52785.860 23/06/09,00:40:59,15,10,1, 11.9,1,1, 8.440, 10527.357, 348.341, 52785.850 23/06/09,00:40:59,16,10,1, 11.9,1,1, 8.440, 10527.362, 348.354, 52785.876 23/06/09,00:40:59,17,10,1, 11.9,1,1, 8.440, 10527.341, 348.352, 52785.864 23/06/09,00:40:59,18,10,1, 11.9,1,1, 8.440, 10527.355, 348.332, 52785.846 23/06/09,00:40:59,19,10,1, 11.9,1,1, 8.440, 10527.337, 348.368, 52785.822 23/06/09,00:41:00,00,10,1, 11.9,1,1, 8.441, 10527.335, 348.368, 52785.822 23/06/09,00:41:00,01,10,1, 11.9,1,1, 8.441, 10527.342, 348.330, 52785.878 23/06/09,00:41:00,02,10,1, 11.9,1,1, 8.441, 10527.346, 348.330, 52785.812 23/06/09,00:41:00,03,10,1, 11.9,1,1, 8.441, 10527.337, 348.323, 52785.792 23/06/09,00:41:00,04,10,1, 11.9,1,1, 8.441, 10527.362, 348.332, 52785.797 23/06/09,00:41:00,05,10,1, 11.9,1,1, 8.441, 10527.318, 348.344, 52785.807 23/06/09,00:41:00,06,10,1, 11.9,1,1, 8.441, 10527.329, 348.341, 52785.838 23/06/09,00:41:00,07,10,1, 11.9,1,1, 8.441, 10527.332, 348.361, 52785.812 23/06/09,00:41:00,08,10,1, 11.9,1,1, 8.441, 10527.325, 348.342, 52785.816 23/06/09,00:41:00,09,10,1, 11.9,1,1, 8.441, 10527.326, 348.340, 52785.874 23/06/09,00:41:00,10,10,1, 11.9,1,1, 8.441, 10527.354, 348.301, 52785.779 23/06/09,00:41:00,11,10,1, 11.9,1,1, 8.441, 10527.368, 348.347, 52785.826 23/06/09,00:41:00,12,10,1, 11.9,1,1, 8.441, 10527.336, 348.322, 52785.813 23/06/09,00:41:00,13,10,1, 11.9,1,1, 8.441, 10527.348, 348.338, 52785.835 23/06/09,00:41:00,14,10,1, 11.9,1,1, 8.441, 10527.335, 348.334, 52785.829 23/06/09,00:41:00,15,10,1, 11.9,1,1, 8.441, 10527.326, 348.334, 52785.799 23/06/09,00:41:00,16,10,1, 11.9,1,1, 8.441, 10527.317, 348.351, 52785.787 23/06/09,00:41:00,17,10,1, 11.9,1,1, 8.441, 10527.328, 348.352, 52785.803 23/06/09,00:41:00,18,10,1, 11.9,1,1, 8.441, 10527.326, 348.332, 52785.828 23/06/09,00:41:00,19,10,1, 11.9,1,1, 8.441, 10527.322, 348.340, 52785.818 23/06/09,00:41:01,00,10,1, 11.9,1,1, 8.444, 10527.319, 348.340, 52785.818 23/06/09,00:41:01,01,10,1, 11.9,1,1, 8.444, 10527.305, 348.376, 52785.820 23/06/09,00:41:01,02,10,1, 11.9,1,1, 8.444, 10527.310, 348.347, 52785.802 23/06/09,00:41:01,03,10,1, 11.9,1,1, 8.444, 10527.329, 348.351, 52785.848 23/06/09,00:41:01,04,10,1, 11.9,1,1, 8.444, 10527.318, 348.355, 52785.805 23/06/09,00:41:01,05,10,1, 11.9,1,1, 8.444, 10527.324, 348.370, 52785.840 23/06/09,00:41:01,06,10,1, 11.9,1,1, 8.444, 10527.319, 348.355, 52785.835 23/06/09,00:41:01,07,10,1, 11.9,1,1, 8.444, 10527.314, 348.353, 52785.805 23/06/09,00:41:01,08,10,1, 11.9,1,1, 8.444, 10527.312, 348.374, 52785.865 23/06/09,00:41:01,09,10,1, 11.9,1,1, 8.444, 10527.284, 348.352, 52785.820 23/06/09,00:41:01,10,10,1, 11.9,1,1, 8.444, 10527.317, 348.342, 52785.830 23/06/09,00:41:01,11,10,1, 11.9,1,1, 8.444, 10527.299, 348.344, 52785.849 23/06/09,00:41:01,12,10,1, 11.9,1,1, 8.444, 10527.346, 348.365, 52785.813 23/06/09,00:41:01,13,10,1, 11.9,1,1, 8.444, 10527.334, 348.367, 52785.855 23/06/09,00:41:01,14,10,1, 11.9,1,1, 8.444, 10527.335, 348.351, 52785.849 23/06/09,00:41:01,15,10,1, 11.9,1,1, 8.444, 10527.331, 348.375, 52785.856 23/06/09,00:41:01,16,10,1, 11.9,1,1, 8.444, 10527.351, 348.374, 52785.824 23/06/09,00:41:01,17,10,1, 11.9,1,1, 8.444, 10527.334, 348.364, 52785.858 23/06/09,00:41:01,18,10,1, 11.9,1,1, 8.444, 10527.308, 348.359, 52785.824 23/06/09,00:41:01,19,10,1, 11.9,1,1, 8.444, 10527.311, 348.352, 52785.836 23/06/09,00:41:02,00,10,1, 11.9,1,1, 8.437, 10527.310, 348.352, 52785.836 23/06/09,00:41:02,01,10,1, 11.9,1,1, 8.437, 10527.303, 348.354, 52785.842 23/06/09,00:41:02,02,10,1, 11.9,1,1, 8.437, 10527.328, 348.398, 52785.874 23/06/09,00:41:02,03,10,1, 11.9,1,1, 8.437, 10527.327, 348.374, 52785.858 23/06/09,00:41:02,04,10,1, 11.9,1,1, 8.437, 10527.350, 348.370, 52785.833 23/06/09,00:41:02,05,10,1, 11.9,1,1, 8.437, 10527.340, 348.372, 52785.852 23/06/09,00:41:02,06,10,1, 11.9,1,1, 8.437, 10527.305, 348.361, 52785.824 23/06/09,00:41:02,07,10,1, 11.9,1,1, 8.437, 10527.334, 348.379, 52785.871 23/06/09,00:41:02,08,10,1, 11.9,1,1, 8.437, 10527.321, 348.377, 52785.877 23/06/09,00:41:02,09,10,1, 11.9,1,1, 8.437, 10527.310, 348.374, 52785.872 23/06/09,00:41:02,10,10,1, 11.9,1,1, 8.437, 10527.319, 348.377, 52785.912 23/06/09,00:41:02,11,10,1, 11.9,1,1, 8.437, 10527.308, 348.368, 52785.865 23/06/09,00:41:02,12,10,1, 11.9,1,1, 8.437, 10527.325, 348.386, 52785.854 23/06/09,00:41:02,13,10,1, 11.9,1,1, 8.437, 10527.306, 348.370, 52785.834 23/06/09,00:41:02,14,10,1, 11.9,1,1, 8.437, 10527.318, 348.375, 52785.843 23/06/09,00:41:02,15,10,1, 11.9,1,1, 8.437, 10527.314, 348.344, 52785.853 23/06/09,00:41:02,16,10,1, 11.9,1,1, 8.437, 10527.320, 348.372, 52785.831 23/06/09,00:41:02,17,10,1, 11.9,1,1, 8.437, 10527.320, 348.364, 52785.895 23/06/09,00:41:02,18,10,1, 11.9,1,1, 8.437, 10527.344, 348.353, 52785.857 23/06/09,00:41:02,19,10,1, 11.9,1,1, 8.437, 10527.350, 348.400, 52785.853 23/06/09,00:41:03,00,10,1, 11.9,1,1, 8.441, 10527.344, 348.400, 52785.853 23/06/09,00:41:03,01,10,1, 11.9,1,1, 8.441, 10527.328, 348.390, 52785.864 23/06/09,00:41:03,02,10,1, 11.9,1,1, 8.441, 10527.315, 348.398, 52785.876 23/06/09,00:41:03,03,10,1, 11.9,1,1, 8.441, 10527.315, 348.364, 52785.858 23/06/09,00:41:03,04,10,1, 11.9,1,1, 8.441, 10527.323, 348.371, 52785.830 23/06/09,00:41:03,05,10,1, 11.9,1,1, 8.441, 10527.315, 348.390, 52785.870 23/06/09,00:41:03,06,10,1, 11.9,1,1, 8.441, 10527.297, 348.375, 52785.854 23/06/09,00:41:03,07,10,1, 11.9,1,1, 8.441, 10527.300, 348.367, 52785.880 23/06/09,00:41:03,08,10,1, 11.9,1,1, 8.441, 10527.308, 348.390, 52785.845 23/06/09,00:41:03,09,10,1, 11.9,1,1, 8.441, 10527.312, 348.394, 52785.902 23/06/09,00:41:03,10,10,1, 11.9,1,1, 8.441, 10527.326, 348.380, 52785.836 23/06/09,00:41:03,11,10,1, 11.9,1,1, 8.441, 10527.318, 348.392, 52785.885 23/06/09,00:41:03,12,10,1, 11.9,1,1, 8.441, 10527.345, 348.356, 52785.877 23/06/09,00:41:03,13,10,1, 11.9,1,1, 8.441, 10527.304, 348.375, 52785.871 23/06/09,00:41:03,14,10,1, 11.9,1,1, 8.441, 10527.293, 348.397, 52785.892 23/06/09,00:41:03,15,10,1, 11.9,1,1, 8.441, 10527.322, 348.379, 52785.826 23/06/09,00:41:03,16,10,1, 11.9,1,1, 8.441, 10527.303, 348.392, 52785.831 23/06/09,00:41:03,17,10,1, 11.9,1,1, 8.441, 10527.319, 348.390, 52785.897 23/06/09,00:41:03,18,10,1, 11.9,1,1, 8.441, 10527.304, 348.359, 52785.846 23/06/09,00:41:03,19,10,1, 11.9,1,1, 8.441, 10527.315, 348.398, 52785.849 23/06/09,00:41:04,00,10,1, 11.9,1,1, 8.436, 10527.310, 348.398, 52785.849 23/06/09,00:41:04,01,10,1, 11.9,1,1, 8.436, 10527.296, 348.370, 52785.901 23/06/09,00:41:04,02,10,1, 11.9,1,1, 8.436, 10527.292, 348.367, 52785.869 23/06/09,00:41:04,03,10,1, 11.9,1,1, 8.436, 10527.276, 348.384, 52785.884 23/06/09,00:41:04,04,10,1, 11.9,1,1, 8.436, 10527.298, 348.409, 52785.871 23/06/09,00:41:04,05,10,1, 11.9,1,1, 8.436, 10527.295, 348.377, 52785.851 23/06/09,00:41:04,06,10,1, 11.9,1,1, 8.436, 10527.279, 348.404, 52785.842 23/06/09,00:41:04,07,10,1, 11.9,1,1, 8.436, 10527.288, 348.391, 52785.872 23/06/09,00:41:04,08,10,1, 11.9,1,1, 8.436, 10527.289, 348.416, 52785.894 23/06/09,00:41:04,09,10,1, 11.9,1,1, 8.436, 10527.281, 348.411, 52785.866 23/06/09,00:41:04,10,10,1, 11.9,1,1, 8.436, 10527.302, 348.397, 52785.880 23/06/09,00:41:04,11,10,1, 11.9,1,1, 8.436, 10527.274, 348.401, 52785.906 23/06/09,00:41:04,12,10,1, 11.9,1,1, 8.436, 10527.281, 348.406, 52785.871 23/06/09,00:41:04,13,10,1, 11.9,1,1, 8.436, 10527.292, 348.409, 52785.851 23/06/09,00:41:04,14,10,1, 11.9,1,1, 8.436, 10527.288, 348.414, 52785.859 23/06/09,00:41:04,15,10,1, 11.9,1,1, 8.436, 10527.284, 348.385, 52785.861 23/06/09,00:41:04,16,10,1, 11.9,1,1, 8.436, 10527.299, 348.384, 52785.868 23/06/09,00:41:04,17,10,1, 11.9,1,1, 8.436, 10527.270, 348.397, 52785.846 23/06/09,00:41:04,18,10,1, 11.9,1,1, 8.436, 10527.261, 348.395, 52785.849 23/06/09,00:41:04,19,10,1, 11.9,1,1, 8.436, 10527.279, 348.417, 52785.854 23/06/09,00:41:05,00,10,1, 12.0,1,1, 8.440, 10527.277, 348.417, 52785.854 23/06/09,00:41:05,01,10,1, 12.0,1,1, 8.440, 10527.276, 348.392, 52785.854 23/06/09,00:41:05,02,10,1, 12.0,1,1, 8.440, 10527.300, 348.360, 52785.855 23/06/09,00:41:05,03,10,1, 12.0,1,1, 8.440, 10527.300, 348.394, 52785.870 23/06/09,00:41:05,04,10,1, 12.0,1,1, 8.440, 10527.271, 348.393, 52785.847 23/06/09,00:41:05,05,10,1, 12.0,1,1, 8.440, 10527.290, 348.403, 52785.891 23/06/09,00:41:05,06,10,1, 12.0,1,1, 8.440, 10527.307, 348.400, 52785.883 23/06/09,00:41:05,07,10,1, 12.0,1,1, 8.440, 10527.288, 348.373, 52785.881 23/06/09,00:41:05,08,10,1, 12.0,1,1, 8.440, 10527.321, 348.381, 52785.888 23/06/09,00:41:05,09,10,1, 12.0,1,1, 8.440, 10527.280, 348.381, 52785.874 23/06/09,00:41:05,10,10,1, 12.0,1,1, 8.440, 10527.270, 348.388, 52785.870 23/06/09,00:41:05,11,10,1, 12.0,1,1, 8.440, 10527.310, 348.429, 52785.877 23/06/09,00:41:05,12,10,1, 12.0,1,1, 8.440, 10527.277, 348.399, 52785.883 23/06/09,00:41:05,13,10,1, 12.0,1,1, 8.440, 10527.276, 348.405, 52785.878 23/06/09,00:41:05,14,10,1, 12.0,1,1, 8.440, 10527.291, 348.388, 52785.898 23/06/09,00:41:05,15,10,1, 12.0,1,1, 8.440, 10527.315, 348.420, 52785.878 23/06/09,00:41:05,16,10,1, 12.0,1,1, 8.440, 10527.287, 348.421, 52785.871 23/06/09,00:41:05,17,10,1, 12.0,1,1, 8.440, 10527.271, 348.422, 52785.878 23/06/09,00:41:05,18,10,1, 12.0,1,1, 8.440, 10527.266, 348.403, 52785.898 23/06/09,00:41:05,19,10,1, 12.0,1,1, 8.440, 10527.276, 348.404, 52785.875 23/06/09,00:41:06,00,10,1, 11.8,1,1, 8.440, 10527.269, 348.404, 52785.875 23/06/09,00:41:06,01,10,1, 11.8,1,1, 8.440, 10527.284, 348.410, 52785.862 23/06/09,00:41:06,02,10,1, 11.8,1,1, 8.440, 10527.280, 348.431, 52785.865 23/06/09,00:41:06,03,10,1, 11.8,1,1, 8.440, 10527.279, 348.427, 52785.894 23/06/09,00:41:06,04,10,1, 11.8,1,1, 8.440, 10527.265, 348.399, 52785.835 23/06/09,00:41:06,05,10,1, 11.8,1,1, 8.440, 10527.291, 348.427, 52785.876 23/06/09,00:41:06,06,10,1, 11.8,1,1, 8.440, 10527.287, 348.421, 52785.868 23/06/09,00:41:06,07,10,1, 11.8,1,1, 8.440, 10527.278, 348.417, 52785.901 23/06/09,00:41:06,08,10,1, 11.8,1,1, 8.440, 10527.309, 348.426, 52785.896 23/06/09,00:41:06,09,10,1, 11.8,1,1, 8.440, 10527.269, 348.416, 52785.921 23/06/09,00:41:06,10,10,1, 11.8,1,1, 8.440, 10527.277, 348.444, 52785.869 23/06/09,00:41:06,11,10,1, 11.8,1,1, 8.440, 10527.272, 348.438, 52785.886 23/06/09,00:41:06,12,10,1, 11.8,1,1, 8.440, 10527.302, 348.421, 52785.891 23/06/09,00:41:06,13,10,1, 11.8,1,1, 8.440, 10527.278, 348.402, 52785.885 23/06/09,00:41:06,14,10,1, 11.8,1,1, 8.440, 10527.275, 348.397, 52785.885 23/06/09,00:41:06,15,10,1, 11.8,1,1, 8.440, 10527.267, 348.397, 52785.893 23/06/09,00:41:06,16,10,1, 11.8,1,1, 8.440, 10527.294, 348.405, 52785.890 23/06/09,00:41:06,17,10,1, 11.8,1,1, 8.440, 10527.263, 348.406, 52785.869 23/06/09,00:41:06,18,10,1, 11.8,1,1, 8.440, 10527.280, 348.430, 52785.899 23/06/09,00:41:06,19,10,1, 11.8,1,1, 8.440, 10527.264, 348.407, 52785.884 23/06/09,00:41:07,00,10,1, 11.9,1,1, 8.441, 10527.260, 348.407, 52785.884 23/06/09,00:41:07,01,10,1, 11.9,1,1, 8.441, 10527.267, 348.413, 52785.857 23/06/09,00:41:07,02,10,1, 11.9,1,1, 8.441, 10527.295, 348.415, 52785.873 23/06/09,00:41:07,03,10,1, 11.9,1,1, 8.441, 10527.272, 348.414, 52785.916 23/06/09,00:41:07,04,10,1, 11.9,1,1, 8.441, 10527.288, 348.426, 52785.885 23/06/09,00:41:07,05,10,1, 11.9,1,1, 8.441, 10527.279, 348.406, 52785.919 23/06/09,00:41:07,06,10,1, 11.9,1,1, 8.441, 10527.283, 348.429, 52785.864 23/06/09,00:41:07,07,10,1, 11.9,1,1, 8.441, 10527.267, 348.428, 52785.910 23/06/09,00:41:07,08,10,1, 11.9,1,1, 8.441, 10527.264, 348.415, 52785.869 23/06/09,00:41:07,09,10,1, 11.9,1,1, 8.441, 10527.272, 348.436, 52785.899 23/06/09,00:41:07,10,10,1, 11.9,1,1, 8.441, 10527.254, 348.406, 52785.884 23/06/09,00:41:07,11,10,1, 11.9,1,1, 8.441, 10527.298, 348.426, 52785.932 23/06/09,00:41:07,12,10,1, 11.9,1,1, 8.441, 10527.258, 348.409, 52785.905 23/06/09,00:41:07,13,10,1, 11.9,1,1, 8.441, 10527.242, 348.400, 52785.876 23/06/09,00:41:07,14,10,1, 11.9,1,1, 8.441, 10527.278, 348.430, 52785.938 23/06/09,00:41:07,15,10,1, 11.9,1,1, 8.441, 10527.299, 348.426, 52785.874 23/06/09,00:41:07,16,10,1, 11.9,1,1, 8.441, 10527.279, 348.435, 52785.905 23/06/09,00:41:07,17,10,1, 11.9,1,1, 8.441, 10527.296, 348.414, 52785.913 23/06/09,00:41:07,18,10,1, 11.9,1,1, 8.441, 10527.260, 348.402, 52785.901 23/06/09,00:41:07,19,10,1, 11.9,1,1, 8.441, 10527.267, 348.398, 52785.910 23/06/09,00:41:08,00,10,1, 11.8,1,1, 8.435, 10527.260, 348.398, 52785.910 23/06/09,00:41:08,01,10,1, 11.8,1,1, 8.435, 10527.270, 348.402, 52785.885 23/06/09,00:41:08,02,10,1, 11.8,1,1, 8.435, 10527.247, 348.430, 52785.941 23/06/09,00:41:08,03,10,1, 11.8,1,1, 8.435, 10527.278, 348.434, 52785.897 23/06/09,00:41:08,04,10,1, 11.8,1,1, 8.435, 10527.272, 348.445, 52785.897 23/06/09,00:41:08,05,10,1, 11.8,1,1, 8.435, 10527.261, 348.436, 52785.909 23/06/09,00:41:08,06,10,1, 11.8,1,1, 8.435, 10527.254, 348.438, 52785.880 23/06/09,00:41:08,07,10,1, 11.8,1,1, 8.435, 10527.266, 348.430, 52785.880 23/06/09,00:41:08,08,10,1, 11.8,1,1, 8.435, 10527.256, 348.417, 52785.866 23/06/09,00:41:08,09,10,1, 11.8,1,1, 8.435, 10527.266, 348.428, 52785.873 23/06/09,00:41:08,10,10,1, 11.8,1,1, 8.435, 10527.293, 348.438, 52785.863 23/06/09,00:41:08,11,10,1, 11.8,1,1, 8.435, 10527.282, 348.430, 52785.910 23/06/09,00:41:08,12,10,1, 11.8,1,1, 8.435, 10527.281, 348.457, 52785.890 23/06/09,00:41:08,13,10,1, 11.8,1,1, 8.435, 10527.269, 348.420, 52785.954 23/06/09,00:41:08,14,10,1, 11.8,1,1, 8.435, 10527.287, 348.458, 52785.908 23/06/09,00:41:08,15,10,1, 11.8,1,1, 8.435, 10527.264, 348.427, 52785.926 23/06/09,00:41:08,16,10,1, 11.8,1,1, 8.435, 10527.244, 348.438, 52785.904 23/06/09,00:41:08,17,10,1, 11.8,1,1, 8.435, 10527.248, 348.423, 52785.865 23/06/09,00:41:08,18,10,1, 11.8,1,1, 8.435, 10527.254, 348.430, 52785.911 23/06/09,00:41:08,19,10,1, 11.8,1,1, 8.435, 10527.273, 348.445, 52785.886 23/06/09,00:41:09,00,10,1, 11.8,1,1, 8.436, 10527.269, 348.445, 52785.886 23/06/09,00:41:09,01,10,1, 11.8,1,1, 8.436, 10527.266, 348.458, 52785.901 23/06/09,00:41:09,02,10,1, 11.8,1,1, 8.436, 10527.263, 348.442, 52785.859 23/06/09,00:41:09,03,10,1, 11.8,1,1, 8.436, 10527.256, 348.451, 52785.890 23/06/09,00:41:09,04,10,1, 11.8,1,1, 8.436, 10527.256, 348.447, 52785.870 23/06/09,00:41:09,05,10,1, 11.8,1,1, 8.436, 10527.233, 348.436, 52785.865 23/06/09,00:41:09,06,10,1, 11.8,1,1, 8.436, 10527.255, 348.456, 52785.914 23/06/09,00:41:09,07,10,1, 11.8,1,1, 8.436, 10527.254, 348.454, 52785.896 23/06/09,00:41:09,08,10,1, 11.8,1,1, 8.436, 10527.263, 348.421, 52785.929 23/06/09,00:41:09,09,10,1, 11.8,1,1, 8.436, 10527.283, 348.442, 52785.898 23/06/09,00:41:09,10,10,1, 11.8,1,1, 8.436, 10527.236, 348.458, 52785.899 23/06/09,00:41:09,11,10,1, 11.8,1,1, 8.436, 10527.259, 348.462, 52785.875 23/06/09,00:41:09,12,10,1, 11.8,1,1, 8.436, 10527.247, 348.457, 52785.856 23/06/09,00:41:09,13,10,1, 11.8,1,1, 8.436, 10527.259, 348.473, 52785.903 23/06/09,00:41:09,14,10,1, 11.8,1,1, 8.436, 10527.261, 348.440, 52785.886 23/06/09,00:41:09,15,10,1, 11.8,1,1, 8.436, 10527.266, 348.461, 52785.886 23/06/09,00:41:09,16,10,1, 11.8,1,1, 8.436, 10527.251, 348.452, 52785.907 23/06/09,00:41:09,17,10,1, 11.8,1,1, 8.436, 10527.237, 348.420, 52785.861 23/06/09,00:41:09,18,10,1, 11.8,1,1, 8.436, 10527.255, 348.455, 52785.917 23/06/09,00:41:09,19,10,1, 11.8,1,1, 8.436, 10527.248, 348.464, 52785.887 23/06/09,00:41:10,00,10,1, 11.8,1,1, 8.439, 10527.244, 348.464, 52785.887 23/06/09,00:41:10,01,10,1, 11.8,1,1, 8.439, 10527.266, 348.480, 52785.913 23/06/09,00:41:10,02,10,1, 11.8,1,1, 8.439, 10527.269, 348.473, 52785.881 23/06/09,00:41:10,03,10,1, 11.8,1,1, 8.439, 10527.249, 348.461, 52785.908 23/06/09,00:41:10,04,10,1, 11.8,1,1, 8.439, 10527.254, 348.450, 52785.940 23/06/09,00:41:10,05,10,1, 11.8,1,1, 8.439, 10527.253, 348.476, 52785.920 23/06/09,00:41:10,06,10,1, 11.8,1,1, 8.439, 10527.244, 348.471, 52785.923 23/06/09,00:41:10,07,10,1, 11.8,1,1, 8.439, 10527.247, 348.463, 52785.918 23/06/09,00:41:10,08,10,1, 11.8,1,1, 8.439, 10527.255, 348.461, 52785.911 23/06/09,00:41:10,09,10,1, 11.8,1,1, 8.439, 10527.230, 348.456, 52785.915 23/06/09,00:41:10,10,10,1, 11.8,1,1, 8.439, 10527.256, 348.454, 52785.894 23/06/09,00:41:10,11,10,1, 11.8,1,1, 8.439, 10527.250, 348.479, 52785.940 23/06/09,00:41:10,12,10,1, 11.8,1,1, 8.439, 10527.258, 348.472, 52785.903 23/06/09,00:41:10,13,10,1, 11.8,1,1, 8.439, 10527.256, 348.479, 52785.921 23/06/09,00:41:10,14,10,1, 11.8,1,1, 8.439, 10527.247, 348.447, 52785.922 23/06/09,00:41:10,15,10,1, 11.8,1,1, 8.439, 10527.242, 348.479, 52785.922 23/06/09,00:41:10,16,10,1, 11.8,1,1, 8.439, 10527.222, 348.467, 52785.963 23/06/09,00:41:10,17,10,1, 11.8,1,1, 8.439, 10527.246, 348.475, 52785.942 23/06/09,00:41:10,18,10,1, 11.8,1,1, 8.439, 10527.237, 348.477, 52785.935 23/06/09,00:41:10,19,10,1, 11.8,1,1, 8.439, 10527.222, 348.485, 52785.929 23/06/09,00:41:11,00,09,1, 11.9,1,1, 8.437, 10527.219, 348.485, 52785.929 23/06/09,00:41:11,01,09,1, 11.9,1,1, 8.437, 10527.244, 348.472, 52785.956 23/06/09,00:41:11,02,09,1, 11.9,1,1, 8.437, 10527.247, 348.471, 52785.913 23/06/09,00:41:11,03,09,1, 11.9,1,1, 8.437, 10527.245, 348.470, 52785.980 23/06/09,00:41:11,04,09,1, 11.9,1,1, 8.437, 10527.221, 348.481, 52785.971 23/06/09,00:41:11,05,09,1, 11.9,1,1, 8.437, 10527.248, 348.501, 52785.971 23/06/09,00:41:11,06,09,1, 11.9,1,1, 8.437, 10527.240, 348.482, 52785.946 23/06/09,00:41:11,07,09,1, 11.9,1,1, 8.437, 10527.227, 348.459, 52785.951 23/06/09,00:41:11,08,09,1, 11.9,1,1, 8.437, 10527.238, 348.455, 52785.771 23/06/09,00:41:11,09,09,1, 11.9,1,1, 8.437, 10527.233, 348.475, 52785.894 23/06/09,00:41:11,10,09,1, 11.9,1,1, 8.437, 10527.229, 348.484, 52785.938 23/06/09,00:41:11,11,09,1, 11.9,1,1, 8.437, 10527.247, 348.478, 52785.923 23/06/09,00:41:11,12,09,1, 11.9,1,1, 8.437, 10527.251, 348.509, 52785.949 23/06/09,00:41:11,13,09,1, 11.9,1,1, 8.437, 10527.243, 348.488, 52785.924 23/06/09,00:41:11,14,09,1, 11.9,1,1, 8.437, 10527.261, 348.480, 52785.940 23/06/09,00:41:11,15,09,1, 11.9,1,1, 8.437, 10527.256, 348.473, 52785.947 23/06/09,00:41:11,16,09,1, 11.9,1,1, 8.437, 10527.202, 348.459, 52785.935 23/06/09,00:41:11,17,09,1, 11.9,1,1, 8.437, 10527.225, 348.480, 52785.943 23/06/09,00:41:11,18,09,1, 11.9,1,1, 8.437, 10527.248, 348.474, 52785.901 23/06/09,00:41:11,19,09,1, 11.9,1,1, 8.437, 10527.247, 348.476, 52785.918 23/06/09,00:41:12,00,09,1, 11.9,1,1, 8.440, 10527.244, 348.476, 52785.918 23/06/09,00:41:12,01,09,1, 11.9,1,1, 8.440, 10527.239, 348.473, 52785.947 23/06/09,00:41:12,02,09,1, 11.9,1,1, 8.440, 10527.233, 348.482, 52785.923 23/06/09,00:41:12,03,09,1, 11.9,1,1, 8.440, 10527.239, 348.472, 52785.905 23/06/09,00:41:12,04,09,1, 11.9,1,1, 8.440, 10527.239, 348.460, 52785.910 23/06/09,00:41:12,05,09,1, 11.9,1,1, 8.440, 10527.236, 348.477, 52785.907 23/06/09,00:41:12,06,09,1, 11.9,1,1, 8.440, 10527.226, 348.473, 52785.867 23/06/09,00:41:12,07,09,1, 11.9,1,1, 8.440, 10527.237, 348.469, 52785.922 23/06/09,00:41:12,08,09,1, 11.9,1,1, 8.440, 10527.218, 348.478, 52785.904 23/06/09,00:41:12,09,09,1, 11.9,1,1, 8.440, 10527.197, 348.485, 52785.898 23/06/09,00:41:12,10,09,1, 11.9,1,1, 8.440, 10527.235, 348.504, 52785.909 23/06/09,00:41:12,11,09,1, 11.9,1,1, 8.440, 10527.202, 348.490, 52785.909 23/06/09,00:41:12,12,09,1, 11.9,1,1, 8.440, 10527.197, 348.495, 52785.927 23/06/09,00:41:12,13,09,1, 11.9,1,1, 8.440, 10527.206, 348.505, 52785.918 23/06/09,00:41:12,14,09,1, 11.9,1,1, 8.440, 10527.171, 348.492, 52785.888 23/06/09,00:41:12,15,09,1, 11.9,1,1, 8.440, 10527.188, 348.474, 52785.943 23/06/09,00:41:12,16,09,1, 11.9,1,1, 8.440, 10527.206, 348.484, 52785.904 23/06/09,00:41:12,17,09,1, 11.9,1,1, 8.440, 10527.194, 348.481, 52785.898 23/06/09,00:41:12,18,09,1, 11.9,1,1, 8.440, 10527.206, 348.481, 52785.922 23/06/09,00:41:12,19,09,1, 11.9,1,1, 8.440, 10527.231, 348.499, 52785.917 23/06/09,00:41:13,00,09,1, 11.9,1,1, 8.438, 10527.227, 348.499, 52785.917 23/06/09,00:41:13,01,09,1, 11.9,1,1, 8.438, 10527.195, 348.494, 52785.899 23/06/09,00:41:13,02,09,1, 11.9,1,1, 8.438, 10527.207, 348.485, 52785.914 23/06/09,00:41:13,03,09,1, 11.9,1,1, 8.438, 10527.215, 348.485, 52785.921 23/06/09,00:41:13,04,09,1, 11.9,1,1, 8.438, 10527.201, 348.466, 52785.878 23/06/09,00:41:13,05,09,1, 11.9,1,1, 8.438, 10527.204, 348.455, 52785.901 23/06/09,00:41:13,06,09,1, 11.9,1,1, 8.438, 10527.195, 348.478, 52785.931 23/06/09,00:41:13,07,09,1, 11.9,1,1, 8.438, 10527.229, 348.466, 52785.931 23/06/09,00:41:13,08,09,1, 11.9,1,1, 8.438, 10527.219, 348.480, 52785.913 23/06/09,00:41:13,09,09,1, 11.9,1,1, 8.438, 10527.243, 348.487, 52785.944 23/06/09,00:41:13,10,09,1, 11.9,1,1, 8.438, 10527.223, 348.485, 52785.908 23/06/09,00:41:13,11,09,1, 11.9,1,1, 8.438, 10527.223, 348.484, 52785.935 23/06/09,00:41:13,12,09,1, 11.9,1,1, 8.438, 10527.185, 348.482, 52785.792 23/06/09,00:41:13,13,09,1, 11.9,1,1, 8.438, 10527.186, 348.494, 52785.912 23/06/09,00:41:13,14,09,1, 11.9,1,1, 8.438, 10527.239, 348.466, 52785.887 23/06/09,00:41:13,15,09,1, 11.9,1,1, 8.438, 10527.223, 348.477, 52785.909 23/06/09,00:41:13,16,09,1, 11.9,1,1, 8.438, 10527.220, 348.482, 52785.922 23/06/09,00:41:13,17,09,1, 11.9,1,1, 8.438, 10527.201, 348.482, 52785.928 23/06/09,00:41:13,18,09,1, 11.9,1,1, 8.438, 10527.216, 348.499, 52785.966 23/06/09,00:41:13,19,09,1, 11.9,1,1, 8.438, 10527.191, 348.488, 52785.923 23/06/09,00:41:14,00,09,1, 11.9,1,1, 8.436, 10527.185, 348.488, 52785.923 23/06/09,00:41:14,01,09,1, 11.9,1,1, 8.436, 10527.213, 348.483, 52785.927 23/06/09,00:41:14,02,09,1, 11.9,1,1, 8.436, 10527.209, 348.477, 52785.911 23/06/09,00:41:14,03,09,1, 11.9,1,1, 8.436, 10527.222, 348.497, 52785.913 23/06/09,00:41:14,04,09,1, 11.9,1,1, 8.436, 10527.193, 348.485, 52785.910 23/06/09,00:41:14,05,09,1, 11.9,1,1, 8.436, 10527.222, 348.497, 52785.915 23/06/09,00:41:14,06,09,1, 11.9,1,1, 8.436, 10527.187, 348.485, 52785.935 23/06/09,00:41:14,07,09,1, 11.9,1,1, 8.436, 10527.231, 348.493, 52785.906 23/06/09,00:41:14,08,09,1, 11.9,1,1, 8.436, 10527.235, 348.508, 52785.922 23/06/09,00:41:14,09,09,1, 11.9,1,1, 8.436, 10527.193, 348.498, 52785.920 23/06/09,00:41:14,10,09,1, 11.9,1,1, 8.436, 10527.188, 348.518, 52785.968 23/06/09,00:41:14,11,09,1, 11.9,1,1, 8.436, 10527.218, 348.503, 52785.930 23/06/09,00:41:14,12,09,1, 11.9,1,1, 8.436, 10527.230, 348.508, 52785.927 23/06/09,00:41:14,13,09,1, 11.9,1,1, 8.436, 10527.205, 348.505, 52785.921 23/06/09,00:41:14,14,09,1, 11.9,1,1, 8.436, 10527.204, 348.501, 52785.911 23/06/09,00:41:14,15,09,1, 11.9,1,1, 8.436, 10527.200, 348.528, 52785.969 23/06/09,00:41:14,16,09,1, 11.9,1,1, 8.436, 10527.192, 348.493, 52785.896 23/06/09,00:41:14,17,09,1, 11.9,1,1, 8.436, 10527.219, 348.528, 52785.923 23/06/09,00:41:14,18,09,1, 11.9,1,1, 8.436, 10527.188, 348.503, 52785.948 23/06/09,00:41:14,19,09,1, 11.9,1,1, 8.436, 10527.225, 348.499, 52785.930 23/06/09,00:41:15,00,08,1, 11.9,1,1, 8.438, 10527.219, 348.499, 52785.930 23/06/09,00:41:15,01,08,1, 11.9,1,1, 8.438, 10527.212, 348.500, 52785.864 23/06/09,00:41:15,02,08,1, 11.9,1,1, 8.438, 10527.230, 348.511, 52785.905 23/06/09,00:41:15,03,08,1, 11.9,1,1, 8.438, 10527.209, 348.501, 52785.944 23/06/09,00:41:15,04,08,1, 11.9,1,1, 8.438, 10527.200, 348.512, 52785.930 23/06/09,00:41:15,05,08,1, 11.9,1,1, 8.438, 10527.182, 348.526, 52785.944 23/06/09,00:41:15,06,08,1, 11.9,1,1, 8.438, 10527.198, 348.519, 52785.947 23/06/09,00:41:15,07,08,1, 11.9,1,1, 8.438, 10527.193, 348.517, 52785.933 23/06/09,00:41:15,08,08,1, 11.9,1,1, 8.438, 10527.178, 348.504, 52785.928 23/06/09,00:41:15,09,08,1, 11.9,1,1, 8.438, 10527.210, 348.533, 52785.926 23/06/09,00:41:15,10,08,1, 11.9,1,1, 8.438, 10527.199, 348.497, 52785.943 23/06/09,00:41:15,11,08,1, 11.9,1,1, 8.438, 10527.190, 348.515, 52785.922 23/06/09,00:41:15,12,08,1, 11.9,1,1, 8.438, 10527.215, 348.528, 52785.950 23/06/09,00:41:15,13,08,1, 11.9,1,1, 8.438, 10527.183, 348.499, 52785.959 23/06/09,00:41:15,14,08,1, 11.9,1,1, 8.438, 10527.214, 348.536, 52785.930 23/06/09,00:41:15,15,08,1, 11.9,1,1, 8.438, 10527.200, 348.516, 52785.935 23/06/09,00:41:15,16,08,1, 11.9,1,1, 8.438, 10527.174, 348.524, 52785.957 23/06/09,00:41:15,17,08,1, 11.9,1,1, 8.438, 10527.175, 348.537, 52785.913 23/06/09,00:41:15,18,08,1, 11.9,1,1, 8.438, 10527.206, 348.516, 52785.981 23/06/09,00:41:15,19,08,1, 11.9,1,1, 8.438, 10527.204, 348.545, 52785.961 23/06/09,00:41:16,00,08,1, 11.9,1,1, 8.436, 10527.202, 348.545, 52785.961 23/06/09,00:41:16,01,08,1, 11.9,1,1, 8.436, 10527.204, 348.531, 52785.977 23/06/09,00:41:16,02,08,1, 11.9,1,1, 8.436, 10527.228, 348.525, 52785.959 23/06/09,00:41:16,03,08,1, 11.9,1,1, 8.436, 10527.207, 348.491, 52785.951 23/06/09,00:41:16,04,08,1, 11.9,1,1, 8.436, 10527.196, 348.518, 52785.995 23/06/09,00:41:16,05,08,1, 11.9,1,1, 8.436, 10527.181, 348.518, 52785.950 23/06/09,00:41:16,06,08,1, 11.9,1,1, 8.436, 10527.200, 348.500, 52785.970 23/06/09,00:41:16,07,08,1, 11.9,1,1, 8.436, 10527.199, 348.519, 52785.983 23/06/09,00:41:16,08,08,1, 11.9,1,1, 8.436, 10527.205, 348.522, 52785.967 23/06/09,00:41:16,09,08,1, 11.9,1,1, 8.436, 10527.207, 348.499, 52785.973 23/06/09,00:41:16,10,08,1, 11.9,1,1, 8.436, 10527.207, 348.513, 52785.968 23/06/09,00:41:16,11,08,1, 11.9,1,1, 8.436, 10527.207, 348.530, 52785.975 23/06/09,00:41:16,12,08,1, 11.9,1,1, 8.436, 10527.202, 348.514, 52785.936 23/06/09,00:41:16,13,08,1, 11.9,1,1, 8.436, 10527.206, 348.519, 52785.969 23/06/09,00:41:16,14,08,1, 11.9,1,1, 8.436, 10527.182, 348.518, 52785.941 23/06/09,00:41:16,15,08,1, 11.9,1,1, 8.436, 10527.205, 348.515, 52785.954 23/06/09,00:41:16,16,08,1, 11.9,1,1, 8.436, 10527.216, 348.513, 52785.929 23/06/09,00:41:16,17,08,1, 11.9,1,1, 8.436, 10527.195, 348.512, 52785.913 23/06/09,00:41:16,18,08,1, 11.9,1,1, 8.436, 10527.178, 348.519, 52785.935 23/06/09,00:41:16,19,08,1, 11.9,1,1, 8.436, 10527.185, 348.500, 52785.946 23/06/09,00:41:17,00,09,1, 11.9,1,1, 8.438, 10527.177, 348.500, 52785.946 23/06/09,00:41:17,01,09,1, 11.9,1,1, 8.438, 10527.190, 348.511, 52785.939 23/06/09,00:41:17,02,09,1, 11.9,1,1, 8.438, 10527.173, 348.511, 52785.945 23/06/09,00:41:17,03,09,1, 11.9,1,1, 8.438, 10527.171, 348.523, 52785.963 23/06/09,00:41:17,04,09,1, 11.9,1,1, 8.438, 10527.168, 348.510, 52785.936 23/06/09,00:41:17,05,09,1, 11.9,1,1, 8.438, 10527.165, 348.512, 52785.985 23/06/09,00:41:17,06,09,1, 11.9,1,1, 8.438, 10527.166, 348.516, 52785.967 23/06/09,00:41:17,07,09,1, 11.9,1,1, 8.438, 10527.151, 348.490, 52785.957 23/06/09,00:41:17,08,09,1, 11.9,1,1, 8.438, 10527.182, 348.509, 52785.945 23/06/09,00:41:17,09,09,1, 11.9,1,1, 8.438, 10527.189, 348.531, 52785.967 23/06/09,00:41:17,10,09,1, 11.9,1,1, 8.438, 10527.189, 348.525, 52785.977 23/06/09,00:41:17,11,09,1, 11.9,1,1, 8.438, 10527.179, 348.514, 52785.966 23/06/09,00:41:17,12,09,1, 11.9,1,1, 8.438, 10527.170, 348.513, 52785.973 23/06/09,00:41:17,13,09,1, 11.9,1,1, 8.438, 10527.198, 348.512, 52785.994 23/06/09,00:41:17,14,09,1, 11.9,1,1, 8.438, 10527.173, 348.504, 52785.929 23/06/09,00:41:17,15,09,1, 11.9,1,1, 8.438, 10527.185, 348.486, 52785.903 23/06/09,00:41:17,16,09,1, 11.9,1,1, 8.438, 10527.166, 348.535, 52785.929 23/06/09,00:41:17,17,09,1, 11.9,1,1, 8.438, 10527.170, 348.529, 52785.927 23/06/09,00:41:17,18,09,1, 11.9,1,1, 8.438, 10527.182, 348.537, 52785.964 23/06/09,00:41:17,19,09,1, 11.9,1,1, 8.438, 10527.180, 348.532, 52785.974 23/06/09,00:41:18,00,09,1, 11.9,1,1, 8.437, 10527.177, 348.532, 52785.974 23/06/09,00:41:18,01,09,1, 11.9,1,1, 8.437, 10527.171, 348.533, 52785.971 23/06/09,00:41:18,02,09,1, 11.9,1,1, 8.437, 10527.185, 348.549, 52785.995 23/06/09,00:41:18,03,09,1, 11.9,1,1, 8.437, 10527.177, 348.529, 52785.960 23/06/09,00:41:18,04,09,1, 11.9,1,1, 8.437, 10527.194, 348.499, 52786.002 23/06/09,00:41:18,05,09,1, 11.9,1,1, 8.437, 10527.188, 348.524, 52785.972 23/06/09,00:41:18,06,09,1, 11.9,1,1, 8.437, 10527.168, 348.525, 52785.993 23/06/09,00:41:18,07,09,1, 11.9,1,1, 8.437, 10527.183, 348.535, 52785.960 23/06/09,00:41:18,08,09,1, 11.9,1,1, 8.437, 10527.198, 348.504, 52785.806 23/06/09,00:41:18,09,09,1, 11.9,1,1, 8.437, 10527.180, 348.509, 52785.937 23/06/09,00:41:18,10,09,1, 11.9,1,1, 8.437, 10527.150, 348.517, 52785.990 23/06/09,00:41:18,11,09,1, 11.9,1,1, 8.437, 10527.173, 348.522, 52785.982 23/06/09,00:41:18,12,09,1, 11.9,1,1, 8.437, 10527.185, 348.513, 52785.952 23/06/09,00:41:18,13,09,1, 11.9,1,1, 8.437, 10527.154, 348.501, 52785.939 23/06/09,00:41:18,14,09,1, 11.9,1,1, 8.437, 10527.190, 348.514, 52785.972 23/06/09,00:41:18,15,09,1, 11.9,1,1, 8.437, 10527.189, 348.517, 52785.981 23/06/09,00:41:18,16,09,1, 11.9,1,1, 8.437, 10527.185, 348.525, 52785.962 23/06/09,00:41:18,17,09,1, 11.9,1,1, 8.437, 10527.184, 348.527, 52785.982 23/06/09,00:41:18,18,09,1, 11.9,1,1, 8.437, 10527.170, 348.507, 52785.932 23/06/09,00:41:18,19,09,1, 11.9,1,1, 8.437, 10527.175, 348.539, 52785.982 23/06/09,00:41:19,00,09,1, 11.9,1,1, 8.435, 10527.169, 348.539, 52785.982 23/06/09,00:41:19,01,09,1, 11.9,1,1, 8.435, 10527.173, 348.519, 52785.932 23/06/09,00:41:19,02,09,1, 11.9,1,1, 8.435, 10527.194, 348.527, 52785.966 23/06/09,00:41:19,03,09,1, 11.9,1,1, 8.435, 10527.180, 348.532, 52785.930 23/06/09,00:41:19,04,09,1, 11.9,1,1, 8.435, 10527.191, 348.531, 52785.968 23/06/09,00:41:19,05,09,1, 11.9,1,1, 8.435, 10527.164, 348.531, 52785.983 23/06/09,00:41:19,06,09,1, 11.9,1,1, 8.435, 10527.168, 348.551, 52785.990 23/06/09,00:41:19,07,09,1, 11.9,1,1, 8.435, 10527.176, 348.543, 52785.947 23/06/09,00:41:19,08,09,1, 11.9,1,1, 8.435, 10527.173, 348.541, 52785.956 23/06/09,00:41:19,09,09,1, 11.9,1,1, 8.435, 10527.194, 348.543, 52785.977 23/06/09,00:41:19,10,09,1, 11.9,1,1, 8.435, 10527.183, 348.530, 52785.969 23/06/09,00:41:19,11,09,1, 11.9,1,1, 8.435, 10527.206, 348.540, 52785.975 23/06/09,00:41:19,12,09,1, 11.9,1,1, 8.435, 10527.172, 348.546, 52785.999 23/06/09,00:41:19,13,09,1, 11.9,1,1, 8.435, 10527.179, 348.538, 52785.993 23/06/09,00:41:19,14,09,1, 11.9,1,1, 8.435, 10527.201, 348.551, 52786.151 23/06/09,00:41:19,15,09,1, 11.9,1,1, 8.435, 10527.180, 348.543, 52785.985 23/06/09,00:41:19,16,09,1, 11.9,1,1, 8.435, 10527.190, 348.563, 52786.018 23/06/09,00:41:19,17,09,1, 11.9,1,1, 8.435, 10527.184, 348.562, 52785.977 23/06/09,00:41:19,18,09,1, 11.9,1,1, 8.435, 10527.202, 348.552, 52785.978 23/06/09,00:41:19,19,09,1, 11.9,1,1, 8.435, 10527.179, 348.547, 52786.007 23/06/09,00:41:20,00,09,1, 11.9,1,1, 8.440, 10527.177, 348.547, 52786.007 23/06/09,00:41:20,01,09,1, 11.9,1,1, 8.440, 10527.170, 348.558, 52786.019 23/06/09,00:41:20,02,09,1, 11.9,1,1, 8.440, 10527.160, 348.556, 52785.964 23/06/09,00:41:20,03,09,1, 11.9,1,1, 8.440, 10527.175, 348.541, 52785.981 23/06/09,00:41:20,04,09,1, 11.9,1,1, 8.440, 10527.180, 348.556, 52785.988 23/06/09,00:41:20,05,09,1, 11.9,1,1, 8.440, 10527.166, 348.548, 52785.960 23/06/09,00:41:20,06,09,1, 11.9,1,1, 8.440, 10527.167, 348.556, 52786.007 23/06/09,00:41:20,07,09,1, 11.9,1,1, 8.440, 10527.179, 348.532, 52785.986 23/06/09,00:41:20,08,09,1, 11.9,1,1, 8.440, 10527.184, 348.553, 52785.974 23/06/09,00:41:20,09,09,1, 11.9,1,1, 8.440, 10527.168, 348.509, 52785.962 23/06/09,00:41:20,10,09,1, 11.9,1,1, 8.440, 10527.184, 348.530, 52785.961 23/06/09,00:41:20,11,09,1, 11.9,1,1, 8.440, 10527.183, 348.516, 52785.954 23/06/09,00:41:20,12,09,1, 11.9,1,1, 8.440, 10527.148, 348.524, 52785.980 23/06/09,00:41:20,13,09,1, 11.9,1,1, 8.440, 10527.190, 348.556, 52786.004 23/06/09,00:41:20,14,09,1, 11.9,1,1, 8.440, 10527.184, 348.539, 52785.989 23/06/09,00:41:20,15,09,1, 11.9,1,1, 8.440, 10527.196, 348.531, 52785.967 23/06/09,00:41:20,16,09,1, 11.9,1,1, 8.440, 10527.193, 348.538, 52785.997 23/06/09,00:41:20,17,09,1, 11.9,1,1, 8.440, 10527.172, 348.550, 52785.987 23/06/09,00:41:20,18,09,1, 11.9,1,1, 8.440, 10527.156, 348.549, 52785.964 23/06/09,00:41:20,19,09,1, 11.9,1,1, 8.440, 10527.178, 348.518, 52785.964 23/06/09,00:41:21,00,09,1, 11.9,1,1, 8.433, 10527.177, 348.518, 52785.964 23/06/09,00:41:21,01,09,1, 11.9,1,1, 8.433, 10527.167, 348.522, 52785.995 23/06/09,00:41:21,02,09,1, 11.9,1,1, 8.433, 10527.168, 348.561, 52786.013 23/06/09,00:41:21,03,09,1, 11.9,1,1, 8.433, 10527.177, 348.568, 52786.003 23/06/09,00:41:21,04,09,1, 11.9,1,1, 8.433, 10527.178, 348.567, 52785.971 23/06/09,00:41:21,05,09,1, 11.9,1,1, 8.433, 10527.171, 348.549, 52786.025 23/06/09,00:41:21,06,09,1, 11.9,1,1, 8.433, 10527.178, 348.571, 52785.990 23/06/09,00:41:21,07,09,1, 11.9,1,1, 8.433, 10527.151, 348.546, 52785.998 23/06/09,00:41:21,08,09,1, 11.9,1,1, 8.433, 10527.181, 348.560, 52786.007 23/06/09,00:41:21,09,09,1, 11.9,1,1, 8.433, 10527.176, 348.532, 52786.008 23/06/09,00:41:21,10,09,1, 11.9,1,1, 8.433, 10527.170, 348.580, 52786.008 23/06/09,00:41:21,11,09,1, 11.9,1,1, 8.433, 10527.148, 348.555, 52786.040 23/06/09,00:41:21,12,09,1, 11.9,1,1, 8.433, 10527.154, 348.563, 52786.008 23/06/09,00:41:21,13,09,1, 11.9,1,1, 8.433, 10527.190, 348.571, 52786.014 23/06/09,00:41:21,14,09,1, 11.9,1,1, 8.433, 10527.168, 348.545, 52785.998 23/06/09,00:41:21,15,09,1, 11.9,1,1, 8.433, 10527.177, 348.547, 52785.995 23/06/09,00:41:21,16,09,1, 11.9,1,1, 8.433, 10527.159, 348.560, 52786.005 23/06/09,00:41:21,17,09,1, 11.9,1,1, 8.433, 10527.172, 348.559, 52786.016 23/06/09,00:41:21,18,09,1, 11.9,1,1, 8.433, 10527.142, 348.556, 52786.040 23/06/09,00:41:21,19,09,1, 11.9,1,1, 8.433, 10527.160, 348.568, 52786.022 23/06/09,00:41:22,00,09,1, 11.9,1,1, 8.435, 10527.152, 348.568, 52786.022 23/06/09,00:41:22,01,09,1, 11.9,1,1, 8.435, 10527.168, 348.571, 52785.995 23/06/09,00:41:22,02,09,1, 11.9,1,1, 8.435, 10527.176, 348.557, 52786.007 23/06/09,00:41:22,03,09,1, 11.9,1,1, 8.435, 10527.179, 348.569, 52785.998 23/06/09,00:41:22,04,09,1, 11.9,1,1, 8.435, 10527.164, 348.575, 52786.026 23/06/09,00:41:22,05,09,1, 11.9,1,1, 8.435, 10527.165, 348.580, 52786.036 23/06/09,00:41:22,06,09,1, 11.9,1,1, 8.435, 10527.172, 348.572, 52786.028 23/06/09,00:41:22,07,09,1, 11.9,1,1, 8.435, 10527.165, 348.559, 52785.990 23/06/09,00:41:22,08,09,1, 11.9,1,1, 8.435, 10527.158, 348.581, 52786.040 23/06/09,00:41:22,09,09,1, 11.9,1,1, 8.435, 10527.198, 348.574, 52786.017 23/06/09,00:41:22,10,09,1, 11.9,1,1, 8.435, 10527.183, 348.579, 52786.012 23/06/09,00:41:22,11,09,1, 11.9,1,1, 8.435, 10527.183, 348.571, 52786.023 23/06/09,00:41:22,12,09,1, 11.9,1,1, 8.435, 10527.185, 348.577, 52786.026 23/06/09,00:41:22,13,09,1, 11.9,1,1, 8.435, 10527.153, 348.571, 52786.016 23/06/09,00:41:22,14,09,1, 11.9,1,1, 8.435, 10527.175, 348.589, 52786.020 23/06/09,00:41:22,15,09,1, 11.9,1,1, 8.435, 10527.176, 348.577, 52786.002 23/06/09,00:41:22,16,09,1, 11.9,1,1, 8.435, 10527.170, 348.590, 52786.001 23/06/09,00:41:22,17,09,1, 11.9,1,1, 8.435, 10527.177, 348.585, 52786.034 23/06/09,00:41:22,18,09,1, 11.9,1,1, 8.435, 10527.164, 348.589, 52785.999 23/06/09,00:41:22,19,09,1, 11.9,1,1, 8.435, 10527.178, 348.605, 52785.999 23/06/09,00:41:23,00,09,1, 11.8,1,1, 8.439, 10527.177, 348.605, 52785.999 23/06/09,00:41:23,01,09,1, 11.8,1,1, 8.439, 10527.158, 348.576, 52786.037 23/06/09,00:41:23,02,09,1, 11.8,1,1, 8.439, 10527.163, 348.558, 52786.012 23/06/09,00:41:23,03,09,1, 11.8,1,1, 8.439, 10527.198, 348.560, 52785.801 23/06/09,00:41:23,04,09,1, 11.8,1,1, 8.439, 10527.199, 348.565, 52785.946 23/06/09,00:41:23,05,09,1, 11.8,1,1, 8.439, 10527.208, 348.583, 52785.988 23/06/09,00:41:23,06,09,1, 11.8,1,1, 8.439, 10527.179, 348.610, 52785.987 23/06/09,00:41:23,07,09,1, 11.8,1,1, 8.439, 10527.192, 348.595, 52786.015 23/06/09,00:41:23,08,09,1, 11.8,1,1, 8.439, 10527.177, 348.592, 52786.027 23/06/09,00:41:23,09,09,1, 11.8,1,1, 8.439, 10527.178, 348.593, 52786.023 23/06/09,00:41:23,10,09,1, 11.8,1,1, 8.439, 10527.167, 348.568, 52786.042 23/06/09,00:41:23,11,09,1, 11.8,1,1, 8.439, 10527.176, 348.570, 52786.004 23/06/09,00:41:23,12,09,1, 11.8,1,1, 8.439, 10527.199, 348.556, 52786.029 23/06/09,00:41:23,13,09,1, 11.8,1,1, 8.439, 10527.152, 348.585, 52785.996 23/06/09,00:41:23,14,09,1, 11.8,1,1, 8.439, 10527.177, 348.595, 52786.056 23/06/09,00:41:23,15,09,1, 11.8,1,1, 8.439, 10527.184, 348.572, 52786.053 23/06/09,00:41:23,16,09,1, 11.8,1,1, 8.439, 10527.170, 348.596, 52786.028 23/06/09,00:41:23,17,09,1, 11.8,1,1, 8.439, 10527.182, 348.577, 52786.064 23/06/09,00:41:23,18,09,1, 11.8,1,1, 8.439, 10527.197, 348.609, 52786.031 23/06/09,00:41:23,19,09,1, 11.8,1,1, 8.439, 10527.184, 348.591, 52786.012 23/06/09,00:41:24,00,09,1, 11.9,1,1, 8.438, 10527.177, 348.591, 52786.012 23/06/09,00:41:24,01,09,1, 11.9,1,1, 8.438, 10527.170, 348.584, 52786.020 23/06/09,00:41:24,02,09,1, 11.9,1,1, 8.438, 10527.162, 348.588, 52785.979 23/06/09,00:41:24,03,09,1, 11.9,1,1, 8.438, 10527.173, 348.607, 52786.029 23/06/09,00:41:24,04,09,1, 11.9,1,1, 8.438, 10527.186, 348.594, 52785.989 23/06/09,00:41:24,05,09,1, 11.9,1,1, 8.438, 10527.163, 348.595, 52785.998 23/06/09,00:41:24,06,09,1, 11.9,1,1, 8.438, 10527.177, 348.595, 52786.014 23/06/09,00:41:24,07,09,1, 11.9,1,1, 8.438, 10527.177, 348.610, 52786.025 23/06/09,00:41:24,08,09,1, 11.9,1,1, 8.438, 10527.182, 348.615, 52786.007 23/06/09,00:41:24,09,09,1, 11.9,1,1, 8.438, 10527.197, 348.599, 52785.999 23/06/09,00:41:24,10,09,1, 11.9,1,1, 8.438, 10527.192, 348.608, 52785.979 23/06/09,00:41:24,11,09,1, 11.9,1,1, 8.438, 10527.177, 348.604, 52786.029 23/06/09,00:41:24,12,09,1, 11.9,1,1, 8.438, 10527.180, 348.611, 52786.031 23/06/09,00:41:24,13,09,1, 11.9,1,1, 8.438, 10527.192, 348.616, 52786.043 23/06/09,00:41:24,14,09,1, 11.9,1,1, 8.438, 10527.163, 348.604, 52785.977 23/06/09,00:41:24,15,09,1, 11.9,1,1, 8.438, 10527.167, 348.596, 52786.002 23/06/09,00:41:24,16,09,1, 11.9,1,1, 8.438, 10527.162, 348.612, 52786.020 23/06/09,00:41:24,17,09,1, 11.9,1,1, 8.438, 10527.165, 348.592, 52785.992 23/06/09,00:41:24,18,09,1, 11.9,1,1, 8.438, 10527.168, 348.593, 52786.037 23/06/09,00:41:24,19,09,1, 11.9,1,1, 8.438, 10527.163, 348.581, 52785.996 23/06/09,00:41:25,00,10,1, 11.9,1,1, 8.434, 10527.160, 348.581, 52785.996 23/06/09,00:41:25,01,10,1, 11.9,1,1, 8.434, 10527.180, 348.601, 52786.015 23/06/09,00:41:25,02,10,1, 11.9,1,1, 8.434, 10527.154, 348.619, 52785.980 23/06/09,00:41:25,03,10,1, 11.9,1,1, 8.434, 10527.182, 348.597, 52786.011 23/06/09,00:41:25,04,10,1, 11.9,1,1, 8.434, 10527.167, 348.599, 52786.012 23/06/09,00:41:25,05,10,1, 11.9,1,1, 8.434, 10527.161, 348.591, 52786.005 23/06/09,00:41:25,06,10,1, 11.9,1,1, 8.434, 10527.179, 348.612, 52786.041 23/06/09,00:41:25,07,10,1, 11.9,1,1, 8.434, 10527.185, 348.585, 52785.961 23/06/09,00:41:25,08,10,1, 11.9,1,1, 8.434, 10527.159, 348.615, 52785.989 23/06/09,00:41:25,09,10,1, 11.9,1,1, 8.434, 10527.159, 348.593, 52786.027 23/06/09,00:41:25,10,10,1, 11.9,1,1, 8.434, 10527.174, 348.607, 52786.032 23/06/09,00:41:25,11,10,1, 11.9,1,1, 8.434, 10527.159, 348.595, 52785.986 23/06/09,00:41:25,12,10,1, 11.9,1,1, 8.434, 10527.163, 348.588, 52786.018 23/06/09,00:41:25,13,10,1, 11.9,1,1, 8.434, 10527.149, 348.573, 52786.027 23/06/09,00:41:25,14,10,1, 11.9,1,1, 8.434, 10527.125, 348.594, 52786.005 23/06/09,00:41:25,15,10,1, 11.9,1,1, 8.434, 10527.145, 348.575, 52786.013 23/06/09,00:41:25,16,10,1, 11.9,1,1, 8.434, 10527.157, 348.610, 52785.970 23/06/09,00:41:25,17,10,1, 11.9,1,1, 8.434, 10527.158, 348.603, 52786.001 23/06/09,00:41:25,18,10,1, 11.9,1,1, 8.434, 10527.154, 348.600, 52785.995 23/06/09,00:41:25,19,10,1, 11.9,1,1, 8.434, 10527.156, 348.614, 52786.013 23/06/09,00:41:26,00,10,1, 11.9,1,1, 8.436, 10527.152, 348.614, 52786.013 23/06/09,00:41:26,01,10,1, 11.9,1,1, 8.436, 10527.141, 348.617, 52785.995 23/06/09,00:41:26,02,10,1, 11.9,1,1, 8.436, 10527.168, 348.592, 52786.015 23/06/09,00:41:26,03,10,1, 11.9,1,1, 8.436, 10527.139, 348.580, 52785.984 23/06/09,00:41:26,04,10,1, 11.9,1,1, 8.436, 10527.172, 348.620, 52785.996 23/06/09,00:41:26,05,10,1, 11.9,1,1, 8.436, 10527.158, 348.611, 52785.986 23/06/09,00:41:26,06,10,1, 11.9,1,1, 8.436, 10527.174, 348.609, 52785.997 23/06/09,00:41:26,07,10,1, 11.9,1,1, 8.436, 10527.163, 348.611, 52786.015 23/06/09,00:41:26,08,10,1, 11.9,1,1, 8.436, 10527.149, 348.611, 52786.002 23/06/09,00:41:26,09,10,1, 11.9,1,1, 8.436, 10527.160, 348.637, 52785.998 23/06/09,00:41:26,10,10,1, 11.9,1,1, 8.436, 10527.188, 348.612, 52786.008 23/06/09,00:41:26,11,10,1, 11.9,1,1, 8.436, 10527.160, 348.597, 52785.984 23/06/09,00:41:26,12,10,1, 11.9,1,1, 8.436, 10527.167, 348.618, 52786.001 23/06/09,00:41:26,13,10,1, 11.9,1,1, 8.436, 10527.183, 348.610, 52786.012 23/06/09,00:41:26,14,10,1, 11.9,1,1, 8.436, 10527.171, 348.617, 52786.028 23/06/09,00:41:26,15,10,1, 11.9,1,1, 8.436, 10527.165, 348.617, 52785.988 23/06/09,00:41:26,16,10,1, 11.9,1,1, 8.436, 10527.166, 348.629, 52786.056 23/06/09,00:41:26,17,10,1, 11.9,1,1, 8.436, 10527.182, 348.652, 52786.019 23/06/09,00:41:26,18,10,1, 11.9,1,1, 8.436, 10527.143, 348.661, 52786.026 23/06/09,00:41:26,19,10,1, 11.9,1,1, 8.436, 10527.167, 348.637, 52785.994 23/06/09,00:41:27,00,09,1, 11.9,1,1, 8.439, 10527.160, 348.637, 52785.994 23/06/09,00:41:27,01,09,1, 11.9,1,1, 8.439, 10527.165, 348.648, 52786.040 23/06/09,00:41:27,02,09,1, 11.9,1,1, 8.439, 10527.181, 348.624, 52786.007 23/06/09,00:41:27,03,09,1, 11.9,1,1, 8.439, 10527.169, 348.625, 52786.047 23/06/09,00:41:27,04,09,1, 11.9,1,1, 8.439, 10527.143, 348.642, 52786.034 23/06/09,00:41:27,05,09,1, 11.9,1,1, 8.439, 10527.169, 348.618, 52786.043 23/06/09,00:41:27,06,09,1, 11.9,1,1, 8.439, 10527.164, 348.625, 52786.024 23/06/09,00:41:27,07,09,1, 11.9,1,1, 8.439, 10527.160, 348.606, 52786.017 23/06/09,00:41:27,08,09,1, 11.9,1,1, 8.439, 10527.162, 348.631, 52786.019 23/06/09,00:41:27,09,09,1, 11.9,1,1, 8.439, 10527.141, 348.622, 52786.025 23/06/09,00:41:27,10,09,1, 11.9,1,1, 8.439, 10527.167, 348.618, 52786.013 23/06/09,00:41:27,11,09,1, 11.9,1,1, 8.439, 10527.149, 348.633, 52786.036 23/06/09,00:41:27,12,09,1, 11.9,1,1, 8.439, 10527.141, 348.614, 52785.990 23/06/09,00:41:27,13,09,1, 11.9,1,1, 8.439, 10527.150, 348.623, 52786.007 23/06/09,00:41:27,14,09,1, 11.9,1,1, 8.439, 10527.155, 348.603, 52786.026 23/06/09,00:41:27,15,09,1, 11.9,1,1, 8.439, 10527.162, 348.621, 52785.995 23/06/09,00:41:27,16,09,1, 11.9,1,1, 8.439, 10527.163, 348.631, 52785.988 23/06/09,00:41:27,17,09,1, 11.9,1,1, 8.439, 10527.155, 348.608, 52786.010 23/06/09,00:41:27,18,09,1, 11.9,1,1, 8.439, 10527.158, 348.615, 52786.033 23/06/09,00:41:27,19,09,1, 11.9,1,1, 8.439, 10527.144, 348.595, 52786.039 23/06/09,00:41:28,00,10,1, 11.9,1,1, 8.436, 10527.143, 348.595, 52786.039 23/06/09,00:41:28,01,10,1, 11.9,1,1, 8.436, 10527.162, 348.615, 52786.037 23/06/09,00:41:28,02,10,1, 11.9,1,1, 8.436, 10527.140, 348.625, 52786.014 23/06/09,00:41:28,03,10,1, 11.9,1,1, 8.436, 10527.169, 348.652, 52786.082 23/06/09,00:41:28,04,10,1, 11.9,1,1, 8.436, 10527.159, 348.628, 52786.040 23/06/09,00:41:28,05,10,1, 11.9,1,1, 8.436, 10527.161, 348.635, 52786.054 23/06/09,00:41:28,06,10,1, 11.9,1,1, 8.436, 10527.168, 348.612, 52786.053 23/06/09,00:41:28,07,10,1, 11.9,1,1, 8.436, 10527.159, 348.605, 52786.072 23/06/09,00:41:28,08,10,1, 11.9,1,1, 8.436, 10527.134, 348.646, 52786.060 23/06/09,00:41:28,09,10,1, 11.9,1,1, 8.436, 10527.151, 348.654, 52786.054 23/06/09,00:41:28,10,10,1, 11.9,1,1, 8.436, 10527.156, 348.646, 52786.021 23/06/09,00:41:28,11,10,1, 11.9,1,1, 8.436, 10527.139, 348.637, 52786.042 23/06/09,00:41:28,12,10,1, 11.9,1,1, 8.436, 10527.156, 348.645, 52786.017 23/06/09,00:41:28,13,10,1, 11.9,1,1, 8.436, 10527.147, 348.639, 52786.016 23/06/09,00:41:28,14,10,1, 11.9,1,1, 8.436, 10527.132, 348.634, 52786.044 23/06/09,00:41:28,15,10,1, 11.9,1,1, 8.436, 10527.161, 348.657, 52786.086 23/06/09,00:41:28,16,10,1, 11.9,1,1, 8.436, 10527.129, 348.660, 52786.020 23/06/09,00:41:28,17,10,1, 11.9,1,1, 8.436, 10527.130, 348.656, 52786.036 23/06/09,00:41:28,18,10,1, 11.9,1,1, 8.436, 10527.165, 348.634, 52786.062 23/06/09,00:41:28,19,10,1, 11.9,1,1, 8.436, 10527.147, 348.656, 52786.042 23/06/09,00:41:29,00,09,1, 11.9,1,1, 8.434, 10527.143, 348.656, 52786.042 23/06/09,00:41:29,01,09,1, 11.9,1,1, 8.434, 10527.167, 348.643, 52786.004 23/06/09,00:41:29,02,09,1, 11.9,1,1, 8.434, 10527.150, 348.666, 52786.061 23/06/09,00:41:29,03,09,1, 11.9,1,1, 8.434, 10527.157, 348.667, 52786.069 23/06/09,00:41:29,04,09,1, 11.9,1,1, 8.434, 10527.145, 348.659, 52786.045 23/06/09,00:41:29,05,09,1, 11.9,1,1, 8.434, 10527.145, 348.637, 52786.050 23/06/09,00:41:29,06,09,1, 11.9,1,1, 8.434, 10527.145, 348.642, 52786.057 23/06/09,00:41:29,07,09,1, 11.9,1,1, 8.434, 10527.128, 348.647, 52786.047 23/06/09,00:41:29,08,09,1, 11.9,1,1, 8.434, 10527.143, 348.631, 52786.051 23/06/09,00:41:29,09,09,1, 11.9,1,1, 8.434, 10527.153, 348.647, 52786.054 23/06/09,00:41:29,10,09,1, 11.9,1,1, 8.434, 10527.152, 348.662, 52786.050 23/06/09,00:41:29,11,09,1, 11.9,1,1, 8.434, 10527.158, 348.651, 52786.064 23/06/09,00:41:29,12,09,1, 11.9,1,1, 8.434, 10527.155, 348.678, 52786.088 23/06/09,00:41:29,13,09,1, 11.9,1,1, 8.434, 10527.165, 348.662, 52786.054 23/06/09,00:41:29,14,09,1, 11.9,1,1, 8.434, 10527.169, 348.671, 52786.096 23/06/09,00:41:29,15,09,1, 11.9,1,1, 8.434, 10527.165, 348.649, 52786.056 23/06/09,00:41:29,16,09,1, 11.9,1,1, 8.434, 10527.153, 348.664, 52786.051 23/06/09,00:41:29,17,09,1, 11.9,1,1, 8.434, 10527.156, 348.663, 52786.053 23/06/09,00:41:29,18,09,1, 11.9,1,1, 8.434, 10527.155, 348.677, 52786.065 23/06/09,00:41:29,19,09,1, 11.9,1,1, 8.434, 10527.146, 348.664, 52786.067 23/06/09,00:41:30,00,09,1, 11.9,1,1, 8.440, 10527.143, 348.664, 52786.067 23/06/09,00:41:30,01,09,1, 11.9,1,1, 8.440, 10527.176, 348.668, 52786.053 23/06/09,00:41:30,02,09,1, 11.9,1,1, 8.440, 10527.167, 348.649, 52786.014 23/06/09,00:41:30,03,09,1, 11.9,1,1, 8.440, 10527.172, 348.651, 52786.063 23/06/09,00:41:30,04,09,1, 11.9,1,1, 8.440, 10527.178, 348.682, 52786.069 23/06/09,00:41:30,05,09,1, 11.9,1,1, 8.440, 10527.136, 348.681, 52786.058 23/06/09,00:41:30,06,09,1, 11.9,1,1, 8.440, 10527.158, 348.678, 52786.098 23/06/09,00:41:30,07,09,1, 11.9,1,1, 8.440, 10527.155, 348.666, 52786.074 23/06/09,00:41:30,08,09,1, 11.9,1,1, 8.440, 10527.154, 348.680, 52786.047 23/06/09,00:41:30,09,09,1, 11.9,1,1, 8.440, 10527.168, 348.681, 52786.111 23/06/09,00:41:30,10,09,1, 11.9,1,1, 8.440, 10527.162, 348.693, 52786.075 23/06/09,00:41:30,11,09,1, 11.9,1,1, 8.440, 10527.159, 348.675, 52786.128 23/06/09,00:41:30,12,09,1, 11.9,1,1, 8.440, 10527.148, 348.678, 52786.035 23/06/09,00:41:30,13,09,1, 11.9,1,1, 8.440, 10527.149, 348.685, 52786.045 23/06/09,00:41:30,14,09,1, 11.9,1,1, 8.440, 10527.149, 348.684, 52786.056 23/06/09,00:41:30,15,09,1, 11.9,1,1, 8.440, 10527.147, 348.680, 52786.052 23/06/09,00:41:30,16,09,1, 11.9,1,1, 8.440, 10527.151, 348.659, 52786.051 23/06/09,00:41:30,17,09,1, 11.9,1,1, 8.440, 10527.165, 348.687, 52786.067 23/06/09,00:41:30,18,09,1, 11.9,1,1, 8.440, 10527.166, 348.693, 52786.062 23/06/09,00:41:30,19,09,1, 11.9,1,1, 8.440, 10527.168, 348.682, 52786.079 23/06/09,00:41:31,00,10,1, 11.9,1,1, 8.436, 10527.160, 348.682, 52786.079 23/06/09,00:41:31,01,10,1, 11.9,1,1, 8.436, 10527.171, 348.671, 52786.069 23/06/09,00:41:31,02,10,1, 11.9,1,1, 8.436, 10527.149, 348.648, 52786.048 23/06/09,00:41:31,03,10,1, 11.9,1,1, 8.436, 10527.144, 348.670, 52786.057 23/06/09,00:41:31,04,10,1, 11.9,1,1, 8.436, 10527.137, 348.665, 52786.071 23/06/09,00:41:31,05,10,1, 11.9,1,1, 8.436, 10527.139, 348.685, 52786.087 23/06/09,00:41:31,06,10,1, 11.9,1,1, 8.436, 10527.123, 348.676, 52786.066 23/06/09,00:41:31,07,10,1, 11.9,1,1, 8.436, 10527.174, 348.669, 52786.064 23/06/09,00:41:31,08,10,1, 11.9,1,1, 8.436, 10527.157, 348.682, 52786.086 23/06/09,00:41:31,09,10,1, 11.9,1,1, 8.436, 10527.143, 348.700, 52786.031 23/06/09,00:41:31,10,10,1, 11.9,1,1, 8.436, 10527.168, 348.700, 52786.064 23/06/09,00:41:31,11,10,1, 11.9,1,1, 8.436, 10527.147, 348.703, 52786.045 23/06/09,00:41:31,12,10,1, 11.9,1,1, 8.436, 10527.162, 348.672, 52786.071 23/06/09,00:41:31,13,10,1, 11.9,1,1, 8.436, 10527.158, 348.697, 52786.087 23/06/09,00:41:31,14,10,1, 11.9,1,1, 8.436, 10527.142, 348.687, 52786.089 23/06/09,00:41:31,15,10,1, 11.9,1,1, 8.436, 10527.165, 348.698, 52786.107 23/06/09,00:41:31,16,10,1, 11.9,1,1, 8.436, 10527.172, 348.684, 52786.073 23/06/09,00:41:31,17,10,1, 11.9,1,1, 8.436, 10527.161, 348.722, 52786.080 23/06/09,00:41:31,18,10,1, 11.9,1,1, 8.436, 10527.160, 348.701, 52786.076 23/06/09,00:41:31,19,10,1, 11.9,1,1, 8.436, 10527.149, 348.698, 52786.089 23/06/09,00:41:32,00,10,1, 11.9,1,1, 8.439, 10527.143, 348.698, 52786.089 23/06/09,00:41:32,01,10,1, 11.9,1,1, 8.439, 10527.135, 348.693, 52786.073 23/06/09,00:41:32,02,10,1, 11.9,1,1, 8.439, 10527.153, 348.700, 52786.081 23/06/09,00:41:32,03,10,1, 11.9,1,1, 8.439, 10527.160, 348.688, 52786.087 23/06/09,00:41:32,04,10,1, 11.9,1,1, 8.439, 10527.154, 348.713, 52786.098 23/06/09,00:41:32,05,10,1, 11.9,1,1, 8.439, 10527.159, 348.701, 52786.106 23/06/09,00:41:32,06,10,1, 11.9,1,1, 8.439, 10527.161, 348.707, 52786.038 23/06/09,00:41:32,07,10,1, 11.9,1,1, 8.439, 10527.161, 348.713, 52786.054 23/06/09,00:41:32,08,10,1, 11.9,1,1, 8.439, 10527.144, 348.705, 52786.049 23/06/09,00:41:32,09,10,1, 11.9,1,1, 8.439, 10527.161, 348.718, 52786.069 23/06/09,00:41:32,10,10,1, 11.9,1,1, 8.439, 10527.161, 348.700, 52786.091 23/06/09,00:41:32,11,10,1, 11.9,1,1, 8.439, 10527.140, 348.678, 52786.068 23/06/09,00:41:32,12,10,1, 11.9,1,1, 8.439, 10527.152, 348.711, 52786.042 23/06/09,00:41:32,13,10,1, 11.9,1,1, 8.439, 10527.153, 348.705, 52786.035 23/06/09,00:41:32,14,10,1, 11.9,1,1, 8.439, 10527.147, 348.717, 52786.098 23/06/09,00:41:32,15,10,1, 11.9,1,1, 8.439, 10527.130, 348.711, 52786.053 23/06/09,00:41:32,16,10,1, 11.9,1,1, 8.439, 10527.139, 348.712, 52786.048 23/06/09,00:41:32,17,10,1, 11.9,1,1, 8.439, 10527.148, 348.725, 52786.117 23/06/09,00:41:32,18,10,1, 11.9,1,1, 8.439, 10527.140, 348.714, 52786.119 23/06/09,00:41:32,19,10,1, 11.9,1,1, 8.439, 10527.177, 348.717, 52786.124 23/06/09,00:41:33,00,09,1, 11.9,1,1, 8.434, 10527.177, 348.717, 52786.124 23/06/09,00:41:33,01,09,1, 11.9,1,1, 8.434, 10527.164, 348.683, 52786.102 23/06/09,00:41:33,02,09,1, 11.9,1,1, 8.434, 10527.133, 348.696, 52786.100 23/06/09,00:41:33,03,09,1, 11.9,1,1, 8.434, 10527.177, 348.728, 52786.075 23/06/09,00:41:33,04,09,1, 11.9,1,1, 8.434, 10527.146, 348.734, 52786.101 23/06/09,00:41:33,05,09,1, 11.9,1,1, 8.434, 10527.143, 348.710, 52786.090 23/06/09,00:41:33,06,09,1, 11.9,1,1, 8.434, 10527.135, 348.714, 52786.070 23/06/09,00:41:33,07,09,1, 11.9,1,1, 8.434, 10527.135, 348.730, 52786.102 23/06/09,00:41:33,08,09,1, 11.9,1,1, 8.434, 10527.167, 348.716, 52786.084 23/06/09,00:41:33,09,09,1, 11.9,1,1, 8.434, 10527.165, 348.720, 52786.071 23/06/09,00:41:33,10,09,1, 11.9,1,1, 8.434, 10527.142, 348.727, 52786.079 23/06/09,00:41:33,11,09,1, 11.9,1,1, 8.434, 10527.156, 348.712, 52786.059 23/06/09,00:41:33,12,09,1, 11.9,1,1, 8.434, 10527.148, 348.700, 52786.087 23/06/09,00:41:33,13,09,1, 11.9,1,1, 8.434, 10527.150, 348.735, 52786.091 23/06/09,00:41:33,14,09,1, 11.9,1,1, 8.434, 10527.156, 348.709, 52786.044 23/06/09,00:41:33,15,09,1, 11.9,1,1, 8.434, 10527.137, 348.697, 52786.099 23/06/09,00:41:33,16,09,1, 11.9,1,1, 8.434, 10527.150, 348.709, 52786.108 23/06/09,00:41:33,17,09,1, 11.9,1,1, 8.434, 10527.146, 348.701, 52786.101 23/06/09,00:41:33,18,09,1, 11.9,1,1, 8.434, 10527.167, 348.699, 52786.088 23/06/09,00:41:33,19,09,1, 11.9,1,1, 8.434, 10527.139, 348.699, 52786.104 23/06/09,00:41:34,00,10,1, 11.9,1,1, 8.435, 10527.135, 348.699, 52786.104 23/06/09,00:41:34,01,10,1, 11.9,1,1, 8.435, 10527.138, 348.711, 52786.144 23/06/09,00:41:34,02,10,1, 11.9,1,1, 8.435, 10527.143, 348.727, 52786.121 23/06/09,00:41:34,03,10,1, 11.9,1,1, 8.435, 10527.158, 348.724, 52786.109 23/06/09,00:41:34,04,10,1, 11.9,1,1, 8.435, 10527.157, 348.717, 52786.100 23/06/09,00:41:34,05,10,1, 11.9,1,1, 8.435, 10527.133, 348.726, 52786.127 23/06/09,00:41:34,06,10,1, 11.9,1,1, 8.435, 10527.153, 348.717, 52786.122 23/06/09,00:41:34,07,10,1, 11.9,1,1, 8.435, 10527.163, 348.728, 52786.073 23/06/09,00:41:34,08,10,1, 11.9,1,1, 8.435, 10527.122, 348.725, 52786.191 23/06/09,00:41:34,09,10,1, 11.9,1,1, 8.435, 10527.133, 348.697, 52786.108 23/06/09,00:41:34,10,10,1, 11.9,1,1, 8.435, 10527.131, 348.705, 52786.072 23/06/09,00:41:34,11,10,1, 11.9,1,1, 8.435, 10527.140, 348.696, 52786.123 23/06/09,00:41:34,12,10,1, 11.9,1,1, 8.435, 10527.155, 348.694, 52786.097 23/06/09,00:41:34,13,10,1, 11.9,1,1, 8.435, 10527.135, 348.721, 52786.063 23/06/09,00:41:34,14,10,1, 11.9,1,1, 8.435, 10527.163, 348.729, 52786.074 23/06/09,00:41:34,15,10,1, 11.9,1,1, 8.435, 10527.143, 348.703, 52786.123 23/06/09,00:41:34,16,10,1, 11.9,1,1, 8.435, 10527.150, 348.721, 52786.078 23/06/09,00:41:34,17,10,1, 11.9,1,1, 8.435, 10527.165, 348.718, 52786.085 23/06/09,00:41:34,18,10,1, 11.9,1,1, 8.435, 10527.157, 348.685, 52786.065 23/06/09,00:41:34,19,10,1, 11.9,1,1, 8.435, 10527.142, 348.681, 52786.084 23/06/09,00:41:35,00,10,1, 11.9,1,1, 8.440, 10527.135, 348.681, 52786.084 23/06/09,00:41:35,01,10,1, 11.9,1,1, 8.440, 10527.134, 348.678, 52786.109 23/06/09,00:41:35,02,10,1, 11.9,1,1, 8.440, 10527.157, 348.714, 52786.105 23/06/09,00:41:35,03,10,1, 11.9,1,1, 8.440, 10527.161, 348.687, 52786.114 23/06/09,00:41:35,04,10,1, 11.9,1,1, 8.440, 10527.171, 348.714, 52786.140 23/06/09,00:41:35,05,10,1, 11.9,1,1, 8.440, 10527.160, 348.716, 52786.131 23/06/09,00:41:35,06,10,1, 11.9,1,1, 8.440, 10527.116, 348.727, 52786.087 23/06/09,00:41:35,07,10,1, 11.9,1,1, 8.440, 10527.173, 348.711, 52786.106 23/06/09,00:41:35,08,10,1, 11.9,1,1, 8.440, 10527.136, 348.722, 52786.092 23/06/09,00:41:35,09,10,1, 11.9,1,1, 8.440, 10527.154, 348.760, 52786.110 23/06/09,00:41:35,10,10,1, 11.9,1,1, 8.440, 10527.160, 348.737, 52786.098 23/06/09,00:41:35,11,10,1, 11.9,1,1, 8.440, 10527.160, 348.723, 52786.130 23/06/09,00:41:35,12,10,1, 11.9,1,1, 8.440, 10527.175, 348.734, 52786.094 23/06/09,00:41:35,13,10,1, 11.9,1,1, 8.440, 10527.159, 348.726, 52786.143 23/06/09,00:41:35,14,10,1, 11.9,1,1, 8.440, 10527.142, 348.749, 52786.133 23/06/09,00:41:35,15,10,1, 11.9,1,1, 8.440, 10527.147, 348.739, 52786.136 23/06/09,00:41:35,16,10,1, 11.9,1,1, 8.440, 10527.148, 348.748, 52786.112 23/06/09,00:41:35,17,10,1, 11.9,1,1, 8.440, 10527.149, 348.740, 52786.070 23/06/09,00:41:35,18,10,1, 11.9,1,1, 8.440, 10527.146, 348.709, 52786.103 23/06/09,00:41:35,19,10,1, 11.9,1,1, 8.440, 10527.153, 348.717, 52786.082 23/06/09,00:41:36,00,10,1, 11.9,1,1, 8.435, 10527.152, 348.717, 52786.082 23/06/09,00:41:36,01,10,1, 11.9,1,1, 8.435, 10527.141, 348.742, 52786.096 23/06/09,00:41:36,02,10,1, 11.9,1,1, 8.435, 10527.136, 348.726, 52786.065 23/06/09,00:41:36,03,10,1, 11.9,1,1, 8.435, 10527.143, 348.753, 52786.080 23/06/09,00:41:36,04,10,1, 11.9,1,1, 8.435, 10527.144, 348.708, 52786.111 23/06/09,00:41:36,05,10,1, 11.9,1,1, 8.435, 10527.128, 348.728, 52786.077 23/06/09,00:41:36,06,10,1, 11.9,1,1, 8.435, 10527.123, 348.742, 52786.087 23/06/09,00:41:36,07,10,1, 11.9,1,1, 8.435, 10527.169, 348.709, 52786.104 23/06/09,00:41:36,08,10,1, 11.9,1,1, 8.435, 10527.129, 348.740, 52786.128 23/06/09,00:41:36,09,10,1, 11.9,1,1, 8.435, 10527.139, 348.713, 52786.073 23/06/09,00:41:36,10,10,1, 11.9,1,1, 8.435, 10527.144, 348.727, 52786.115 23/06/09,00:41:36,11,10,1, 11.9,1,1, 8.435, 10527.131, 348.742, 52786.105 23/06/09,00:41:36,12,10,1, 11.9,1,1, 8.435, 10527.137, 348.740, 52786.061 23/06/09,00:41:36,13,10,1, 11.9,1,1, 8.435, 10527.141, 348.743, 52786.083 23/06/09,00:41:36,14,10,1, 11.9,1,1, 8.435, 10527.101, 348.748, 52786.071 23/06/09,00:41:36,15,10,1, 11.9,1,1, 8.435, 10527.115, 348.773, 52786.092 23/06/09,00:41:36,16,10,1, 11.9,1,1, 8.435, 10527.131, 348.728, 52786.103 23/06/09,00:41:36,17,10,1, 11.9,1,1, 8.435, 10527.140, 348.757, 52786.117 23/06/09,00:41:36,18,10,1, 11.9,1,1, 8.435, 10527.128, 348.747, 52786.123 23/06/09,00:41:36,19,10,1, 11.9,1,1, 8.435, 10527.152, 348.762, 52786.108 23/06/09,00:41:37,00,10,1, 11.9,1,1, 8.437, 10527.152, 348.762, 52786.108 23/06/09,00:41:37,01,10,1, 11.9,1,1, 8.437, 10527.143, 348.729, 52786.095 23/06/09,00:41:37,02,10,1, 11.9,1,1, 8.437, 10527.151, 348.760, 52786.078 23/06/09,00:41:37,03,10,1, 11.9,1,1, 8.437, 10527.138, 348.740, 52786.109 23/06/09,00:41:37,04,10,1, 11.9,1,1, 8.437, 10527.127, 348.752, 52786.101 23/06/09,00:41:37,05,10,1, 11.9,1,1, 8.437, 10527.146, 348.752, 52786.105 23/06/09,00:41:37,06,10,1, 11.9,1,1, 8.437, 10527.154, 348.763, 52786.104 23/06/09,00:41:37,07,10,1, 11.9,1,1, 8.437, 10527.155, 348.752, 52786.108 23/06/09,00:41:37,08,10,1, 11.9,1,1, 8.437, 10527.149, 348.778, 52786.102 23/06/09,00:41:37,09,10,1, 11.9,1,1, 8.437, 10527.128, 348.752, 52786.119 23/06/09,00:41:37,10,10,1, 11.9,1,1, 8.437, 10527.130, 348.744, 52786.060 23/06/09,00:41:37,11,10,1, 11.9,1,1, 8.437, 10527.160, 348.752, 52786.108 23/06/09,00:41:37,12,10,1, 11.9,1,1, 8.437, 10527.132, 348.739, 52786.105 23/06/09,00:41:37,13,10,1, 11.9,1,1, 8.437, 10527.146, 348.727, 52786.114 23/06/09,00:41:37,14,10,1, 11.9,1,1, 8.437, 10527.129, 348.753, 52786.099 23/06/09,00:41:37,15,10,1, 11.9,1,1, 8.437, 10527.091, 348.740, 52786.128 23/06/09,00:41:37,16,10,1, 11.9,1,1, 8.437, 10527.130, 348.719, 52786.109 23/06/09,00:41:37,17,10,1, 11.9,1,1, 8.437, 10527.161, 348.738, 52786.097 23/06/09,00:41:37,18,10,1, 11.9,1,1, 8.437, 10527.117, 348.762, 52786.104 23/06/09,00:41:37,19,10,1, 11.9,1,1, 8.437, 10527.148, 348.756, 52786.130 23/06/09,00:41:38,00,09,1, 11.9,1,1, 8.436, 10527.143, 348.756, 52786.130 23/06/09,00:41:38,01,09,1, 11.9,1,1, 8.436, 10527.150, 348.766, 52786.161 23/06/09,00:41:38,02,09,1, 11.9,1,1, 8.436, 10527.158, 348.752, 52786.136 23/06/09,00:41:38,03,09,1, 11.9,1,1, 8.436, 10527.163, 348.759, 52786.100 23/06/09,00:41:38,04,09,1, 11.9,1,1, 8.436, 10527.157, 348.751, 52786.109 23/06/09,00:41:38,05,09,1, 11.9,1,1, 8.436, 10527.119, 348.745, 52786.120 23/06/09,00:41:38,06,09,1, 11.9,1,1, 8.436, 10527.160, 348.754, 52786.106 23/06/09,00:41:38,07,09,1, 11.9,1,1, 8.436, 10527.139, 348.762, 52786.138 23/06/09,00:41:38,08,09,1, 11.9,1,1, 8.436, 10527.128, 348.778, 52786.115 23/06/09,00:41:38,09,09,1, 11.9,1,1, 8.436, 10527.131, 348.767, 52786.091 23/06/09,00:41:38,10,09,1, 11.9,1,1, 8.436, 10527.146, 348.759, 52786.079 23/06/09,00:41:38,11,09,1, 11.9,1,1, 8.436, 10527.153, 348.761, 52786.134 23/06/09,00:41:38,12,09,1, 11.9,1,1, 8.436, 10527.142, 348.748, 52786.072 23/06/09,00:41:38,13,09,1, 11.9,1,1, 8.436, 10527.109, 348.747, 52786.117 23/06/09,00:41:38,14,09,1, 11.9,1,1, 8.436, 10527.130, 348.750, 52786.139 23/06/09,00:41:38,15,09,1, 11.9,1,1, 8.436, 10527.135, 348.758, 52786.147 23/06/09,00:41:38,16,09,1, 11.9,1,1, 8.436, 10527.165, 348.770, 52786.141 23/06/09,00:41:38,17,09,1, 11.9,1,1, 8.436, 10527.119, 348.748, 52786.091 23/06/09,00:41:38,18,09,1, 11.9,1,1, 8.436, 10527.123, 348.755, 52786.083 23/06/09,00:41:38,19,09,1, 11.9,1,1, 8.436, 10527.113, 348.760, 52786.108 23/06/09,00:41:39,00,10,1, 11.9,1,1, 8.437, 10527.110, 348.760, 52786.108 23/06/09,00:41:39,01,10,1, 11.9,1,1, 8.437, 10527.122, 348.750, 52786.072 23/06/09,00:41:39,02,10,1, 11.9,1,1, 8.437, 10527.110, 348.756, 52786.132 23/06/09,00:41:39,03,10,1, 11.9,1,1, 8.437, 10527.115, 348.783, 52786.132 23/06/09,00:41:39,04,10,1, 11.9,1,1, 8.437, 10527.112, 348.781, 52786.127 23/06/09,00:41:39,05,10,1, 11.9,1,1, 8.437, 10527.126, 348.762, 52786.126 23/06/09,00:41:39,06,10,1, 11.9,1,1, 8.437, 10527.117, 348.759, 52786.095 23/06/09,00:41:39,07,10,1, 11.9,1,1, 8.437, 10527.109, 348.758, 52786.054 23/06/09,00:41:39,08,10,1, 11.9,1,1, 8.437, 10527.129, 348.776, 52786.108 23/06/09,00:41:39,09,10,1, 11.9,1,1, 8.437, 10527.104, 348.755, 52786.114 23/06/09,00:41:39,10,10,1, 11.9,1,1, 8.437, 10527.136, 348.771, 52786.092 23/06/09,00:41:39,11,10,1, 11.9,1,1, 8.437, 10527.112, 348.761, 52786.104 23/06/09,00:41:39,12,10,1, 11.9,1,1, 8.437, 10527.118, 348.775, 52786.100 23/06/09,00:41:39,13,10,1, 11.9,1,1, 8.437, 10527.129, 348.766, 52786.104 23/06/09,00:41:39,14,10,1, 11.9,1,1, 8.437, 10527.096, 348.776, 52786.102 23/06/09,00:41:39,15,10,1, 11.9,1,1, 8.437, 10527.137, 348.782, 52786.138 23/06/09,00:41:39,16,10,1, 11.9,1,1, 8.437, 10527.135, 348.774, 52786.107 23/06/09,00:41:39,17,10,1, 11.9,1,1, 8.437, 10527.125, 348.797, 52786.157 23/06/09,00:41:39,18,10,1, 11.9,1,1, 8.437, 10527.123, 348.788, 52786.122 23/06/09,00:41:39,19,10,1, 11.9,1,1, 8.437, 10527.118, 348.781, 52786.147 23/06/09,00:41:40,00,10,1, 11.9,1,1, 8.433, 10527.110, 348.781, 52786.147 23/06/09,00:41:40,01,10,1, 11.9,1,1, 8.433, 10527.109, 348.750, 52786.103 23/06/09,00:41:40,02,10,1, 11.9,1,1, 8.433, 10527.115, 348.773, 52786.130 23/06/09,00:41:40,03,10,1, 11.9,1,1, 8.433, 10527.098, 348.774, 52786.101 23/06/09,00:41:40,04,10,1, 11.9,1,1, 8.433, 10527.111, 348.802, 52786.148 23/06/09,00:41:40,05,10,1, 11.9,1,1, 8.433, 10527.118, 348.783, 52786.122 23/06/09,00:41:40,06,10,1, 11.9,1,1, 8.433, 10527.121, 348.788, 52786.161 23/06/09,00:41:40,07,10,1, 11.9,1,1, 8.433, 10527.110, 348.794, 52786.147 23/06/09,00:41:40,08,10,1, 11.9,1,1, 8.433, 10527.107, 348.761, 52786.129 23/06/09,00:41:40,09,10,1, 11.9,1,1, 8.433, 10527.110, 348.791, 52786.147 23/06/09,00:41:40,10,10,1, 11.9,1,1, 8.433, 10527.111, 348.755, 52786.096 23/06/09,00:41:40,11,10,1, 11.9,1,1, 8.433, 10527.107, 348.761, 52786.086 23/06/09,00:41:40,12,10,1, 11.9,1,1, 8.433, 10527.105, 348.770, 52786.098 23/06/09,00:41:40,13,10,1, 11.9,1,1, 8.433, 10527.109, 348.791, 52786.132 23/06/09,00:41:40,14,10,1, 11.9,1,1, 8.433, 10527.109, 348.788, 52786.142 23/06/09,00:41:40,15,10,1, 11.9,1,1, 8.433, 10527.089, 348.798, 52786.124 23/06/09,00:41:40,16,10,1, 11.9,1,1, 8.433, 10527.131, 348.796, 52786.157 23/06/09,00:41:40,17,10,1, 11.9,1,1, 8.433, 10527.109, 348.789, 52786.124 23/06/09,00:41:40,18,10,1, 11.9,1,1, 8.433, 10527.110, 348.801, 52786.117 23/06/09,00:41:40,19,10,1, 11.9,1,1, 8.433, 10527.094, 348.783, 52786.096 23/06/09,00:41:41,00,09,1, 11.9,1,1, 8.437, 10527.093, 348.783, 52786.096 23/06/09,00:41:41,01,09,1, 11.9,1,1, 8.437, 10527.104, 348.782, 52786.110 23/06/09,00:41:41,02,09,1, 11.9,1,1, 8.437, 10527.086, 348.786, 52786.116 23/06/09,00:41:41,03,09,1, 11.9,1,1, 8.437, 10527.120, 348.790, 52786.144 23/06/09,00:41:41,04,09,1, 11.9,1,1, 8.437, 10527.096, 348.778, 52786.107 23/06/09,00:41:41,05,09,1, 11.9,1,1, 8.437, 10527.101, 348.787, 52786.126 23/06/09,00:41:41,06,09,1, 11.9,1,1, 8.437, 10527.082, 348.781, 52786.102 23/06/09,00:41:41,07,09,1, 11.9,1,1, 8.437, 10527.107, 348.779, 52786.079 23/06/09,00:41:41,08,09,1, 11.9,1,1, 8.437, 10527.100, 348.786, 52786.121 23/06/09,00:41:41,09,09,1, 11.9,1,1, 8.437, 10527.072, 348.778, 52786.135 23/06/09,00:41:41,10,09,1, 11.9,1,1, 8.437, 10527.103, 348.785, 52786.110 23/06/09,00:41:41,11,09,1, 11.9,1,1, 8.437, 10527.098, 348.764, 52786.111 23/06/09,00:41:41,12,09,1, 11.9,1,1, 8.437, 10527.081, 348.780, 52786.116 23/06/09,00:41:41,13,09,1, 11.9,1,1, 8.437, 10527.085, 348.792, 52786.099 23/06/09,00:41:41,14,09,1, 11.9,1,1, 8.437, 10527.117, 348.765, 52786.112 23/06/09,00:41:41,15,09,1, 11.9,1,1, 8.437, 10527.127, 348.770, 52786.137 23/06/09,00:41:41,16,09,1, 11.9,1,1, 8.437, 10527.105, 348.769, 52786.132 23/06/09,00:41:41,17,09,1, 11.9,1,1, 8.437, 10527.097, 348.791, 52786.123 23/06/09,00:41:41,18,09,1, 11.9,1,1, 8.437, 10527.107, 348.796, 52786.113 23/06/09,00:41:41,19,09,1, 11.9,1,1, 8.437, 10527.111, 348.769, 52786.148 23/06/09,00:41:42,00,10,1, 11.9,1,1, 8.435, 10527.110, 348.769, 52786.148 23/06/09,00:41:42,01,10,1, 11.9,1,1, 8.435, 10527.097, 348.757, 52786.150 23/06/09,00:41:42,02,10,1, 11.9,1,1, 8.435, 10527.092, 348.785, 52786.085 23/06/09,00:41:42,03,10,1, 11.9,1,1, 8.435, 10527.093, 348.778, 52786.121 23/06/09,00:41:42,04,10,1, 11.9,1,1, 8.435, 10527.116, 348.796, 52786.154 23/06/09,00:41:42,05,10,1, 11.9,1,1, 8.435, 10527.117, 348.776, 52786.105 23/06/09,00:41:42,06,10,1, 11.9,1,1, 8.435, 10527.105, 348.767, 52786.135 23/06/09,00:41:42,07,10,1, 11.9,1,1, 8.435, 10527.094, 348.766, 52786.157 23/06/09,00:41:42,08,10,1, 11.9,1,1, 8.435, 10527.111, 348.777, 52786.150 23/06/09,00:41:42,09,10,1, 11.9,1,1, 8.435, 10527.112, 348.792, 52786.128 23/06/09,00:41:42,10,10,1, 11.9,1,1, 8.435, 10527.084, 348.803, 52786.132 23/06/09,00:41:42,11,10,1, 11.9,1,1, 8.435, 10527.103, 348.784, 52786.117 23/06/09,00:41:42,12,10,1, 11.9,1,1, 8.435, 10527.097, 348.828, 52786.104 23/06/09,00:41:42,13,10,1, 11.9,1,1, 8.435, 10527.112, 348.778, 52786.101 23/06/09,00:41:42,14,10,1, 11.9,1,1, 8.435, 10527.099, 348.801, 52786.154 23/06/09,00:41:42,15,10,1, 11.9,1,1, 8.435, 10527.079, 348.804, 52786.110 23/06/09,00:41:42,16,10,1, 11.9,1,1, 8.435, 10527.112, 348.803, 52786.170 23/06/09,00:41:42,17,10,1, 11.9,1,1, 8.435, 10527.111, 348.804, 52786.145 23/06/09,00:41:42,18,10,1, 11.9,1,1, 8.435, 10527.103, 348.767, 52786.144 23/06/09,00:41:42,19,10,1, 11.9,1,1, 8.435, 10527.081, 348.774, 52786.112 23/06/09,00:41:43,00,09,1, 11.9,1,1, 8.441, 10527.077, 348.774, 52786.112 23/06/09,00:41:43,01,09,1, 11.9,1,1, 8.441, 10527.088, 348.805, 52786.106 23/06/09,00:41:43,02,09,1, 11.9,1,1, 8.441, 10527.084, 348.813, 52786.121 23/06/09,00:41:43,03,09,1, 11.9,1,1, 8.441, 10527.063, 348.795, 52786.111 23/06/09,00:41:43,04,09,1, 11.9,1,1, 8.441, 10527.097, 348.811, 52786.093 23/06/09,00:41:43,05,09,1, 11.9,1,1, 8.441, 10527.089, 348.803, 52786.154 23/06/09,00:41:43,06,09,1, 11.9,1,1, 8.441, 10527.098, 348.798, 52786.113 23/06/09,00:41:43,07,09,1, 11.9,1,1, 8.441, 10527.075, 348.794, 52786.124 23/06/09,00:41:43,08,09,1, 11.9,1,1, 8.441, 10527.072, 348.792, 52786.114 23/06/09,00:41:43,09,09,1, 11.9,1,1, 8.441, 10527.083, 348.805, 52786.158 23/06/09,00:41:43,10,09,1, 11.9,1,1, 8.441, 10527.093, 348.781, 52786.149 23/06/09,00:41:43,11,09,1, 11.9,1,1, 8.441, 10527.077, 348.810, 52786.142 23/06/09,00:41:43,12,09,1, 11.9,1,1, 8.441, 10527.084, 348.798, 52786.122 23/06/09,00:41:43,13,09,1, 11.9,1,1, 8.441, 10527.075, 348.793, 52786.119 23/06/09,00:41:43,14,09,1, 11.9,1,1, 8.441, 10527.065, 348.779, 52786.109 23/06/09,00:41:43,15,09,1, 11.9,1,1, 8.441, 10527.051, 348.774, 52786.075 23/06/09,00:41:43,16,09,1, 11.9,1,1, 8.441, 10527.064, 348.778, 52786.133 23/06/09,00:41:43,17,09,1, 11.9,1,1, 8.441, 10527.065, 348.793, 52786.121 23/06/09,00:41:43,18,09,1, 11.9,1,1, 8.441, 10527.076, 348.799, 52786.130 23/06/09,00:41:43,19,09,1, 11.9,1,1, 8.441, 10527.079, 348.799, 52786.158 23/06/09,00:41:44,00,09,1, 11.8,1,1, 8.437, 10527.077, 348.799, 52786.158 23/06/09,00:41:44,01,09,1, 11.8,1,1, 8.437, 10527.067, 348.799, 52786.166 23/06/09,00:41:44,02,09,1, 11.8,1,1, 8.437, 10527.083, 348.813, 52786.132 23/06/09,00:41:44,03,09,1, 11.8,1,1, 8.437, 10527.077, 348.810, 52786.125 23/06/09,00:41:44,04,09,1, 11.8,1,1, 8.437, 10527.055, 348.777, 52786.140 23/06/09,00:41:44,05,09,1, 11.8,1,1, 8.437, 10527.075, 348.776, 52786.154 23/06/09,00:41:44,06,09,1, 11.8,1,1, 8.437, 10527.063, 348.776, 52786.125 23/06/09,00:41:44,07,09,1, 11.8,1,1, 8.437, 10527.053, 348.768, 52786.171 23/06/09,00:41:44,08,09,1, 11.8,1,1, 8.437, 10527.088, 348.770, 52786.149 23/06/09,00:41:44,09,09,1, 11.8,1,1, 8.437, 10527.092, 348.787, 52786.134 23/06/09,00:41:44,10,09,1, 11.8,1,1, 8.437, 10527.085, 348.786, 52786.183 23/06/09,00:41:44,11,09,1, 11.8,1,1, 8.437, 10527.051, 348.806, 52786.162 23/06/09,00:41:44,12,09,1, 11.8,1,1, 8.437, 10527.065, 348.803, 52786.157 23/06/09,00:41:44,13,09,1, 11.8,1,1, 8.437, 10527.055, 348.794, 52786.155 23/06/09,00:41:44,14,09,1, 11.8,1,1, 8.437, 10527.040, 348.771, 52786.150 23/06/09,00:41:44,15,09,1, 11.8,1,1, 8.437, 10527.078, 348.809, 52786.147 23/06/09,00:41:44,16,09,1, 11.8,1,1, 8.437, 10527.066, 348.806, 52786.147 23/06/09,00:41:44,17,09,1, 11.8,1,1, 8.437, 10527.066, 348.812, 52786.171 23/06/09,00:41:44,18,09,1, 11.8,1,1, 8.437, 10527.057, 348.783, 52786.152 23/06/09,00:41:44,19,09,1, 11.8,1,1, 8.437, 10527.069, 348.817, 52786.161 23/06/09,00:41:45,00,09,1, 11.8,1,1, 8.437, 10527.068, 348.817, 52786.161 23/06/09,00:41:45,01,09,1, 11.8,1,1, 8.437, 10527.060, 348.822, 52786.164 23/06/09,00:41:45,02,09,1, 11.8,1,1, 8.437, 10527.072, 348.827, 52786.175 23/06/09,00:41:45,03,09,1, 11.8,1,1, 8.437, 10527.042, 348.794, 52786.168 23/06/09,00:41:45,04,09,1, 11.8,1,1, 8.437, 10527.063, 348.796, 52786.182 23/06/09,00:41:45,05,09,1, 11.8,1,1, 8.437, 10527.058, 348.785, 52786.178 23/06/09,00:41:45,06,09,1, 11.8,1,1, 8.437, 10527.044, 348.779, 52786.172 23/06/09,00:41:45,07,09,1, 11.8,1,1, 8.437, 10527.024, 348.807, 52786.135 23/06/09,00:41:45,08,09,1, 11.8,1,1, 8.437, 10527.044, 348.805, 52786.114 23/06/09,00:41:45,09,09,1, 11.8,1,1, 8.437, 10527.043, 348.829, 52786.114 23/06/09,00:41:45,10,09,1, 11.8,1,1, 8.437, 10527.036, 348.803, 52786.089 23/06/09,00:41:45,11,09,1, 11.8,1,1, 8.437, 10527.036, 348.823, 52786.160 23/06/09,00:41:45,12,09,1, 11.8,1,1, 8.437, 10527.018, 348.811, 52786.172 23/06/09,00:41:45,13,09,1, 11.8,1,1, 8.437, 10527.047, 348.804, 52786.126 23/06/09,00:41:45,14,09,1, 11.8,1,1, 8.437, 10527.018, 348.824, 52786.141 23/06/09,00:41:45,15,09,1, 11.8,1,1, 8.437, 10527.026, 348.817, 52786.118 23/06/09,00:41:45,16,09,1, 11.8,1,1, 8.437, 10527.041, 348.833, 52786.134 23/06/09,00:41:45,17,09,1, 11.8,1,1, 8.437, 10527.057, 348.807, 52786.168 23/06/09,00:41:45,18,09,1, 11.8,1,1, 8.437, 10527.019, 348.828, 52786.144 23/06/09,00:41:45,19,09,1, 11.8,1,1, 8.437, 10527.052, 348.812, 52786.178 23/06/09,00:41:46,00,08,1, 12.0,1,1, 8.438, 10527.043, 348.812, 52786.178 23/06/09,00:41:46,01,08,1, 12.0,1,1, 8.438, 10527.039, 348.824, 52786.206 23/06/09,00:41:46,02,08,1, 12.0,1,1, 8.438, 10527.037, 348.820, 52786.143 23/06/09,00:41:46,03,08,1, 12.0,1,1, 8.438, 10527.025, 348.836, 52786.168 23/06/09,00:41:46,04,08,1, 12.0,1,1, 8.438, 10527.032, 348.820, 52786.164 23/06/09,00:41:46,05,08,1, 12.0,1,1, 8.438, 10527.064, 348.849, 52786.145 23/06/09,00:41:46,06,08,1, 12.0,1,1, 8.438, 10527.048, 348.827, 52786.118 23/06/09,00:41:46,07,08,1, 12.0,1,1, 8.438, 10527.023, 348.829, 52786.166 23/06/09,00:41:46,08,08,1, 12.0,1,1, 8.438, 10527.039, 348.820, 52786.168 23/06/09,00:41:46,09,08,1, 12.0,1,1, 8.438, 10527.045, 348.828, 52786.166 23/06/09,00:41:46,10,08,1, 12.0,1,1, 8.438, 10527.045, 348.804, 52786.168 23/06/09,00:41:46,11,08,1, 12.0,1,1, 8.438, 10527.044, 348.821, 52786.150 23/06/09,00:41:46,12,08,1, 12.0,1,1, 8.438, 10527.029, 348.811, 52786.122 23/06/09,00:41:46,13,08,1, 12.0,1,1, 8.438, 10527.020, 348.841, 52786.119 23/06/09,00:41:46,14,08,1, 12.0,1,1, 8.438, 10526.990, 348.823, 52786.115 23/06/09,00:41:46,15,08,1, 12.0,1,1, 8.438, 10527.009, 348.833, 52786.168 23/06/09,00:41:46,16,08,1, 12.0,1,1, 8.438, 10527.046, 348.823, 52786.152 23/06/09,00:41:46,17,08,1, 12.0,1,1, 8.438, 10527.026, 348.810, 52786.139 23/06/09,00:41:46,18,08,1, 12.0,1,1, 8.438, 10527.053, 348.850, 52786.157 23/06/09,00:41:46,19,08,1, 12.0,1,1, 8.438, 10527.029, 348.817, 52786.161 23/06/09,00:41:47,00,09,1, 11.9,1,1, 8.433, 10527.027, 348.817, 52786.161 23/06/09,00:41:47,01,09,1, 11.9,1,1, 8.433, 10527.037, 348.826, 52786.169 23/06/09,00:41:47,02,09,1, 11.9,1,1, 8.433, 10527.019, 348.810, 52786.128 23/06/09,00:41:47,03,09,1, 11.9,1,1, 8.433, 10527.035, 348.859, 52786.173 23/06/09,00:41:47,04,09,1, 11.9,1,1, 8.433, 10527.022, 348.830, 52786.154 23/06/09,00:41:47,05,09,1, 11.9,1,1, 8.433, 10527.022, 348.847, 52786.176 23/06/09,00:41:47,06,09,1, 11.9,1,1, 8.433, 10527.017, 348.819, 52786.128 23/06/09,00:41:47,07,09,1, 11.9,1,1, 8.433, 10527.007, 348.824, 52786.207 23/06/09,00:41:47,08,09,1, 11.9,1,1, 8.433, 10527.023, 348.825, 52786.150 23/06/09,00:41:47,09,09,1, 11.9,1,1, 8.433, 10526.999, 348.832, 52786.168 23/06/09,00:41:47,10,09,1, 11.9,1,1, 8.433, 10527.021, 348.813, 52786.129 23/06/09,00:41:47,11,09,1, 11.9,1,1, 8.433, 10527.022, 348.827, 52786.146 23/06/09,00:41:47,12,09,1, 11.9,1,1, 8.433, 10527.020, 348.835, 52786.153 23/06/09,00:41:47,13,09,1, 11.9,1,1, 8.433, 10527.014, 348.817, 52786.171 23/06/09,00:41:47,14,09,1, 11.9,1,1, 8.433, 10527.018, 348.832, 52785.965 23/06/09,00:41:47,15,09,1, 11.9,1,1, 8.433, 10527.001, 348.848, 52786.107 23/06/09,00:41:47,16,09,1, 11.9,1,1, 8.433, 10526.985, 348.852, 52786.202 23/06/09,00:41:47,17,09,1, 11.9,1,1, 8.433, 10527.002, 348.860, 52786.190 23/06/09,00:41:47,18,09,1, 11.9,1,1, 8.433, 10526.996, 348.823, 52786.154 23/06/09,00:41:47,19,09,1, 11.9,1,1, 8.433, 10527.007, 348.833, 52786.165 23/06/09,00:41:48,00,09,1, 11.8,1,1, 8.435, 10527.002, 348.833, 52786.165 23/06/09,00:41:48,01,09,1, 11.8,1,1, 8.435, 10526.984, 348.826, 52786.124 23/06/09,00:41:48,02,09,1, 11.8,1,1, 8.435, 10527.021, 348.842, 52786.164 23/06/09,00:41:48,03,09,1, 11.8,1,1, 8.435, 10526.996, 348.832, 52786.132 23/06/09,00:41:48,04,09,1, 11.8,1,1, 8.435, 10527.051, 348.848, 52786.314 23/06/09,00:41:48,05,09,1, 11.8,1,1, 8.435, 10526.977, 348.826, 52786.088 23/06/09,00:41:48,06,09,1, 11.8,1,1, 8.435, 10526.985, 348.850, 52786.214 23/06/09,00:41:48,07,09,1, 11.8,1,1, 8.435, 10526.977, 348.819, 52786.201 23/06/09,00:41:48,08,09,1, 11.8,1,1, 8.435, 10526.990, 348.833, 52786.151 23/06/09,00:41:48,09,09,1, 11.8,1,1, 8.435, 10527.005, 348.843, 52786.153 23/06/09,00:41:48,10,09,1, 11.8,1,1, 8.435, 10527.029, 348.808, 52786.167 23/06/09,00:41:48,11,09,1, 11.8,1,1, 8.435, 10526.992, 348.813, 52786.157 23/06/09,00:41:48,12,09,1, 11.8,1,1, 8.435, 10527.004, 348.827, 52786.132 23/06/09,00:41:48,13,09,1, 11.8,1,1, 8.435, 10527.002, 348.831, 52786.113 23/06/09,00:41:48,14,09,1, 11.8,1,1, 8.435, 10526.995, 348.840, 52786.136 23/06/09,00:41:48,15,09,1, 11.8,1,1, 8.435, 10527.014, 348.849, 52786.142 23/06/09,00:41:48,16,09,1, 11.8,1,1, 8.435, 10527.027, 348.851, 52786.142 23/06/09,00:41:48,17,09,1, 11.8,1,1, 8.435, 10526.994, 348.835, 52786.133 23/06/09,00:41:48,18,09,1, 11.8,1,1, 8.435, 10527.002, 348.850, 52786.162 23/06/09,00:41:48,19,09,1, 11.8,1,1, 8.435, 10527.000, 348.831, 52786.131 23/06/09,00:41:49,00,09,1, 11.9,1,1, 8.433, 10526.993, 348.831, 52786.131 23/06/09,00:41:49,01,09,1, 11.9,1,1, 8.433, 10527.027, 348.849, 52786.181 23/06/09,00:41:49,02,09,1, 11.9,1,1, 8.433, 10527.017, 348.830, 52786.109 23/06/09,00:41:49,03,09,1, 11.9,1,1, 8.433, 10527.015, 348.838, 52786.148 23/06/09,00:41:49,04,09,1, 11.9,1,1, 8.433, 10527.009, 348.819, 52786.136 23/06/09,00:41:49,05,09,1, 11.9,1,1, 8.433, 10526.977, 348.834, 52786.141 23/06/09,00:41:49,06,09,1, 11.9,1,1, 8.433, 10526.989, 348.849, 52786.152 23/06/09,00:41:49,07,09,1, 11.9,1,1, 8.433, 10527.000, 348.847, 52786.127 23/06/09,00:41:49,08,09,1, 11.9,1,1, 8.433, 10527.001, 348.835, 52786.156 23/06/09,00:41:49,09,09,1, 11.9,1,1, 8.433, 10526.997, 348.838, 52786.119 23/06/09,00:41:49,10,09,1, 11.9,1,1, 8.433, 10526.991, 348.860, 52786.163 23/06/09,00:41:49,11,09,1, 11.9,1,1, 8.433, 10527.009, 348.851, 52786.133 23/06/09,00:41:49,12,09,1, 11.9,1,1, 8.433, 10526.994, 348.855, 52786.129 23/06/09,00:41:49,13,09,1, 11.9,1,1, 8.433, 10526.991, 348.845, 52786.145 23/06/09,00:41:49,14,09,1, 11.9,1,1, 8.433, 10526.985, 348.836, 52786.128 23/06/09,00:41:49,15,09,1, 11.9,1,1, 8.433, 10526.967, 348.841, 52786.164 23/06/09,00:41:49,16,09,1, 11.9,1,1, 8.433, 10526.985, 348.846, 52786.131 23/06/09,00:41:49,17,09,1, 11.9,1,1, 8.433, 10526.994, 348.839, 52786.140 23/06/09,00:41:49,18,09,1, 11.9,1,1, 8.433, 10526.996, 348.828, 52786.142 23/06/09,00:41:49,19,09,1, 11.9,1,1, 8.433, 10526.995, 348.842, 52786.157 23/06/09,00:41:50,00,09,1, 11.9,1,1, 8.439, 10526.993, 348.842, 52786.157 23/06/09,00:41:50,01,09,1, 11.9,1,1, 8.439, 10526.990, 348.833, 52786.184 23/06/09,00:41:50,02,09,1, 11.9,1,1, 8.439, 10527.009, 348.853, 52786.175 23/06/09,00:41:50,03,09,1, 11.9,1,1, 8.439, 10526.990, 348.854, 52786.194 23/06/09,00:41:50,04,09,1, 11.9,1,1, 8.439, 10526.991, 348.844, 52786.109 23/06/09,00:41:50,05,09,1, 11.9,1,1, 8.439, 10527.006, 348.856, 52786.140 23/06/09,00:41:50,06,09,1, 11.9,1,1, 8.439, 10526.975, 348.835, 52786.167 23/06/09,00:41:50,07,09,1, 11.9,1,1, 8.439, 10526.988, 348.832, 52786.147 23/06/09,00:41:50,08,09,1, 11.9,1,1, 8.439, 10526.973, 348.821, 52786.180 23/06/09,00:41:50,09,09,1, 11.9,1,1, 8.439, 10526.975, 348.834, 52786.174 23/06/09,00:41:50,10,09,1, 11.9,1,1, 8.439, 10526.988, 348.826, 52786.129 23/06/09,00:41:50,11,09,1, 11.9,1,1, 8.439, 10526.971, 348.835, 52786.134 23/06/09,00:41:50,12,09,1, 11.9,1,1, 8.439, 10527.000, 348.833, 52786.152 23/06/09,00:41:50,13,09,1, 11.9,1,1, 8.439, 10527.002, 348.828, 52786.141 23/06/09,00:41:50,14,09,1, 11.9,1,1, 8.439, 10527.007, 348.838, 52786.176 23/06/09,00:41:50,15,09,1, 11.9,1,1, 8.439, 10526.990, 348.820, 52786.138 23/06/09,00:41:50,16,09,1, 11.9,1,1, 8.439, 10527.012, 348.844, 52786.005 23/06/09,00:41:50,17,09,1, 11.9,1,1, 8.439, 10526.999, 348.839, 52786.114 23/06/09,00:41:50,18,09,1, 11.9,1,1, 8.439, 10527.009, 348.840, 52786.133 23/06/09,00:41:50,19,09,1, 11.9,1,1, 8.439, 10526.960, 348.850, 52786.146 23/06/09,00:41:51,00,08,1, 11.9,1,1, 8.438, 10526.960, 348.850, 52786.146 23/06/09,00:41:51,01,08,1, 11.9,1,1, 8.438, 10526.973, 348.841, 52786.161 23/06/09,00:41:51,02,08,1, 11.9,1,1, 8.438, 10526.994, 348.852, 52786.152 23/06/09,00:41:51,03,08,1, 11.9,1,1, 8.438, 10526.994, 348.837, 52786.160 23/06/09,00:41:51,04,08,1, 11.9,1,1, 8.438, 10527.005, 348.847, 52786.183 23/06/09,00:41:51,05,08,1, 11.9,1,1, 8.438, 10526.972, 348.849, 52786.126 23/06/09,00:41:51,06,08,1, 11.9,1,1, 8.438, 10526.963, 348.865, 52786.149 23/06/09,00:41:51,07,08,1, 11.9,1,1, 8.438, 10526.961, 348.866, 52786.106 23/06/09,00:41:51,08,08,1, 11.9,1,1, 8.438, 10526.964, 348.872, 52786.187 23/06/09,00:41:51,09,08,1, 11.9,1,1, 8.438, 10526.962, 348.855, 52786.154 23/06/09,00:41:51,10,08,1, 11.9,1,1, 8.438, 10526.964, 348.842, 52786.162 23/06/09,00:41:51,11,08,1, 11.9,1,1, 8.438, 10526.972, 348.852, 52786.148 23/06/09,00:41:51,12,08,1, 11.9,1,1, 8.438, 10526.957, 348.857, 52786.152 23/06/09,00:41:51,13,08,1, 11.9,1,1, 8.438, 10526.962, 348.881, 52786.143 23/06/09,00:41:51,14,08,1, 11.9,1,1, 8.438, 10526.921, 348.882, 52786.237 23/06/09,00:41:51,15,08,1, 11.9,1,1, 8.438, 10526.931, 348.855, 52786.161 23/06/09,00:41:51,16,08,1, 11.9,1,1, 8.438, 10526.971, 348.854, 52786.175 23/06/09,00:41:51,17,08,1, 11.9,1,1, 8.438, 10526.947, 348.843, 52786.152 23/06/09,00:41:51,18,08,1, 11.9,1,1, 8.438, 10526.951, 348.859, 52786.146 23/06/09,00:41:51,19,08,1, 11.9,1,1, 8.438, 10526.974, 348.861, 52786.120 23/06/09,00:41:52,00,08,1, 11.9,1,1, 8.436, 10526.968, 348.861, 52786.120 23/06/09,00:41:52,01,08,1, 11.9,1,1, 8.436, 10526.949, 348.852, 52786.194 23/06/09,00:41:52,02,08,1, 11.9,1,1, 8.436, 10526.963, 348.860, 52786.138 23/06/09,00:41:52,03,08,1, 11.9,1,1, 8.436, 10526.957, 348.870, 52786.131 23/06/09,00:41:52,04,08,1, 11.9,1,1, 8.436, 10526.936, 348.864, 52786.117 23/06/09,00:41:52,05,08,1, 11.9,1,1, 8.436, 10526.956, 348.874, 52786.143 23/06/09,00:41:52,06,08,1, 11.9,1,1, 8.436, 10526.945, 348.862, 52786.155 23/06/09,00:41:52,07,08,1, 11.9,1,1, 8.436, 10526.958, 348.861, 52786.155 23/06/09,00:41:52,08,08,1, 11.9,1,1, 8.436, 10526.955, 348.858, 52786.149 23/06/09,00:41:52,09,08,1, 11.9,1,1, 8.436, 10526.948, 348.855, 52786.162 23/06/09,00:41:52,10,08,1, 11.9,1,1, 8.436, 10526.948, 348.861, 52786.181 23/06/09,00:41:52,11,08,1, 11.9,1,1, 8.436, 10526.944, 348.871, 52786.150 23/06/09,00:41:52,12,08,1, 11.9,1,1, 8.436, 10526.942, 348.873, 52786.155 23/06/09,00:41:52,13,08,1, 11.9,1,1, 8.436, 10526.930, 348.835, 52786.152 23/06/09,00:41:52,14,08,1, 11.9,1,1, 8.436, 10526.956, 348.884, 52786.158 23/06/09,00:41:52,15,08,1, 11.9,1,1, 8.436, 10526.953, 348.858, 52786.197 23/06/09,00:41:52,16,08,1, 11.9,1,1, 8.436, 10526.932, 348.863, 52786.178 23/06/09,00:41:52,17,08,1, 11.9,1,1, 8.436, 10526.920, 348.866, 52786.157 23/06/09,00:41:52,18,08,1, 11.9,1,1, 8.436, 10526.926, 348.862, 52786.150 23/06/09,00:41:52,19,08,1, 11.9,1,1, 8.436, 10526.915, 348.881, 52786.195 23/06/09,00:41:53,00,08,1, 11.9,1,1, 8.433, 10526.910, 348.881, 52786.195 23/06/09,00:41:53,01,08,1, 11.9,1,1, 8.433, 10526.908, 348.882, 52786.202 23/06/09,00:41:53,02,08,1, 11.9,1,1, 8.433, 10526.921, 348.872, 52786.173 23/06/09,00:41:53,03,08,1, 11.9,1,1, 8.433, 10526.932, 348.894, 52786.166 23/06/09,00:41:53,04,08,1, 11.9,1,1, 8.433, 10526.906, 348.881, 52786.179 23/06/09,00:41:53,05,08,1, 11.9,1,1, 8.433, 10526.918, 348.873, 52786.179 23/06/09,00:41:53,06,08,1, 11.9,1,1, 8.433, 10526.904, 348.870, 52786.157 23/06/09,00:41:53,07,08,1, 11.9,1,1, 8.433, 10526.915, 348.860, 52786.151 23/06/09,00:41:53,08,08,1, 11.9,1,1, 8.433, 10526.912, 348.858, 52786.169 23/06/09,00:41:53,09,08,1, 11.9,1,1, 8.433, 10526.941, 348.861, 52786.162 23/06/09,00:41:53,10,08,1, 11.9,1,1, 8.433, 10526.938, 348.866, 52786.137 23/06/09,00:41:53,11,08,1, 11.9,1,1, 8.433, 10526.930, 348.888, 52786.194 23/06/09,00:41:53,12,08,1, 11.9,1,1, 8.433, 10526.934, 348.878, 52786.165 23/06/09,00:41:53,13,08,1, 11.9,1,1, 8.433, 10526.922, 348.905, 52786.165 23/06/09,00:41:53,14,08,1, 11.9,1,1, 8.433, 10526.931, 348.860, 52786.164 23/06/09,00:41:53,15,08,1, 11.9,1,1, 8.433, 10526.902, 348.871, 52786.140 23/06/09,00:41:53,16,08,1, 11.9,1,1, 8.433, 10526.932, 348.872, 52786.130 23/06/09,00:41:53,17,08,1, 11.9,1,1, 8.433, 10526.920, 348.879, 52786.148 23/06/09,00:41:53,18,08,1, 11.9,1,1, 8.433, 10526.920, 348.895, 52786.202 23/06/09,00:41:53,19,08,1, 11.9,1,1, 8.433, 10526.940, 348.861, 52786.175 23/06/09,00:41:54,00,08,1, 11.9,1,1, 8.437, 10526.935, 348.861, 52786.175 23/06/09,00:41:54,01,08,1, 11.9,1,1, 8.437, 10526.922, 348.883, 52786.183 23/06/09,00:41:54,02,08,1, 11.9,1,1, 8.437, 10526.915, 348.878, 52786.158 23/06/09,00:41:54,03,08,1, 11.9,1,1, 8.437, 10526.915, 348.890, 52786.163 23/06/09,00:41:54,04,08,1, 11.9,1,1, 8.437, 10526.906, 348.881, 52786.149 23/06/09,00:41:54,05,08,1, 11.9,1,1, 8.437, 10526.914, 348.866, 52786.140 23/06/09,00:41:54,06,08,1, 11.9,1,1, 8.437, 10526.927, 348.851, 52786.176 23/06/09,00:41:54,07,08,1, 11.9,1,1, 8.437, 10526.907, 348.873, 52786.201 23/06/09,00:41:54,08,08,1, 11.9,1,1, 8.437, 10526.917, 348.886, 52786.165 23/06/09,00:41:54,09,08,1, 11.9,1,1, 8.437, 10526.901, 348.880, 52786.185 23/06/09,00:41:54,10,08,1, 11.9,1,1, 8.437, 10526.905, 348.902, 52786.157 23/06/09,00:41:54,11,08,1, 11.9,1,1, 8.437, 10526.923, 348.865, 52786.177 23/06/09,00:41:54,12,08,1, 11.9,1,1, 8.437, 10526.905, 348.872, 52786.161 23/06/09,00:41:54,13,08,1, 11.9,1,1, 8.437, 10526.907, 348.889, 52786.198 23/06/09,00:41:54,14,08,1, 11.9,1,1, 8.437, 10526.923, 348.887, 52786.170 23/06/09,00:41:54,15,08,1, 11.9,1,1, 8.437, 10526.889, 348.888, 52786.192 23/06/09,00:41:54,16,08,1, 11.9,1,1, 8.437, 10526.911, 348.880, 52786.165 23/06/09,00:41:54,17,08,1, 11.9,1,1, 8.437, 10526.910, 348.882, 52786.224 23/06/09,00:41:54,18,08,1, 11.9,1,1, 8.437, 10526.905, 348.862, 52786.193 23/06/09,00:41:54,19,08,1, 11.9,1,1, 8.437, 10526.906, 348.848, 52786.208 23/06/09,00:41:55,00,08,1, 11.9,1,1, 8.434, 10526.901, 348.848, 52786.208 23/06/09,00:41:55,01,08,1, 11.9,1,1, 8.434, 10526.915, 348.877, 52786.198 23/06/09,00:41:55,02,08,1, 11.9,1,1, 8.434, 10526.908, 348.865, 52786.199 23/06/09,00:41:55,03,08,1, 11.9,1,1, 8.434, 10526.916, 348.878, 52786.219 23/06/09,00:41:55,04,08,1, 11.9,1,1, 8.434, 10526.901, 348.859, 52786.194 23/06/09,00:41:55,05,08,1, 11.9,1,1, 8.434, 10526.933, 348.843, 52786.210 23/06/09,00:41:55,06,08,1, 11.9,1,1, 8.434, 10526.905, 348.881, 52786.196 23/06/09,00:41:55,07,08,1, 11.9,1,1, 8.434, 10526.907, 348.851, 52786.191 23/06/09,00:41:55,08,08,1, 11.9,1,1, 8.434, 10526.910, 348.833, 52786.223 23/06/09,00:41:55,09,08,1, 11.9,1,1, 8.434, 10526.914, 348.864, 52786.234 23/06/09,00:41:55,10,08,1, 11.9,1,1, 8.434, 10526.916, 348.874, 52786.174 23/06/09,00:41:55,11,08,1, 11.9,1,1, 8.434, 10526.916, 348.885, 52786.224 23/06/09,00:41:55,12,08,1, 11.9,1,1, 8.434, 10526.892, 348.867, 52786.171 23/06/09,00:41:55,13,08,1, 11.9,1,1, 8.434, 10526.889, 348.853, 52786.203 23/06/09,00:41:55,14,08,1, 11.9,1,1, 8.434, 10526.900, 348.872, 52786.205 23/06/09,00:41:55,15,08,1, 11.9,1,1, 8.434, 10526.910, 348.838, 52786.220 23/06/09,00:41:55,16,08,1, 11.9,1,1, 8.434, 10526.899, 348.855, 52786.191 23/06/09,00:41:55,17,08,1, 11.9,1,1, 8.434, 10526.903, 348.843, 52786.187 23/06/09,00:41:55,18,08,1, 11.9,1,1, 8.434, 10526.915, 348.877, 52786.226 23/06/09,00:41:55,19,08,1, 11.9,1,1, 8.434, 10526.901, 348.867, 52786.255 23/06/09,00:41:56,00,08,1, 11.9,1,1, 8.433, 10526.893, 348.867, 52786.255 23/06/09,00:41:56,01,08,1, 11.9,1,1, 8.433, 10526.878, 348.888, 52786.233 23/06/09,00:41:56,02,08,1, 11.9,1,1, 8.433, 10526.916, 348.870, 52786.247 23/06/09,00:41:56,03,08,1, 11.9,1,1, 8.433, 10526.904, 348.857, 52786.199 23/06/09,00:41:56,04,08,1, 11.9,1,1, 8.433, 10526.860, 348.850, 52786.200 23/06/09,00:41:56,05,08,1, 11.9,1,1, 8.433, 10526.892, 348.877, 52786.229 23/06/09,00:41:56,06,08,1, 11.9,1,1, 8.433, 10526.895, 348.855, 52786.196 23/06/09,00:41:56,07,08,1, 11.9,1,1, 8.433, 10526.863, 348.856, 52785.976 23/06/09,00:41:56,08,08,1, 11.9,1,1, 8.433, 10526.870, 348.902, 52786.281 23/06/09,00:41:56,09,08,1, 11.9,1,1, 8.433, 10526.899, 348.900, 52786.270 23/06/09,00:41:56,10,08,1, 11.9,1,1, 8.433, 10526.875, 348.881, 52786.276 23/06/09,00:41:56,11,08,1, 11.9,1,1, 8.433, 10526.890, 348.900, 52786.229 23/06/09,00:41:56,12,08,1, 11.9,1,1, 8.433, 10526.899, 348.877, 52786.253 23/06/09,00:41:56,13,08,1, 11.9,1,1, 8.433, 10526.897, 348.890, 52786.212 23/06/09,00:41:56,14,08,1, 11.9,1,1, 8.433, 10526.907, 348.874, 52786.210 23/06/09,00:41:56,15,08,1, 11.9,1,1, 8.433, 10526.901, 348.876, 52786.207 23/06/09,00:41:56,16,08,1, 11.9,1,1, 8.433, 10526.887, 348.896, 52786.229 23/06/09,00:41:56,17,08,1, 11.9,1,1, 8.433, 10526.849, 348.881, 52786.249 23/06/09,00:41:56,18,08,1, 11.9,1,1, 8.433, 10526.899, 348.905, 52786.325 23/06/09,00:41:56,19,08,1, 11.9,1,1, 8.433, 10526.859, 348.909, 52786.209 23/06/09,00:41:57,00,08,1, 11.9,1,1, 8.437, 10526.851, 348.909, 52786.209 23/06/09,00:41:57,01,08,1, 11.9,1,1, 8.437, 10526.900, 348.915, 52786.272 23/06/09,00:41:57,02,08,1, 11.9,1,1, 8.437, 10526.917, 348.901, 52786.250 23/06/09,00:41:57,03,08,1, 11.9,1,1, 8.437, 10526.902, 348.885, 52786.231 23/06/09,00:41:57,04,08,1, 11.9,1,1, 8.437, 10526.901, 348.872, 52786.241 23/06/09,00:41:57,05,08,1, 11.9,1,1, 8.437, 10526.891, 348.893, 52786.244 23/06/09,00:41:57,06,08,1, 11.9,1,1, 8.437, 10526.906, 348.913, 52786.234 23/06/09,00:41:57,07,08,1, 11.9,1,1, 8.437, 10526.897, 348.864, 52786.207 23/06/09,00:41:57,08,08,1, 11.9,1,1, 8.437, 10526.894, 348.888, 52786.241 23/06/09,00:41:57,09,08,1, 11.9,1,1, 8.437, 10526.877, 348.891, 52786.220 23/06/09,00:41:57,10,08,1, 11.9,1,1, 8.437, 10526.885, 348.886, 52786.220 23/06/09,00:41:57,11,08,1, 11.9,1,1, 8.437, 10526.920, 348.896, 52786.246 23/06/09,00:41:57,12,08,1, 11.9,1,1, 8.437, 10526.904, 348.878, 52786.239 23/06/09,00:41:57,13,08,1, 11.9,1,1, 8.437, 10526.899, 348.912, 52786.272 23/06/09,00:41:57,14,08,1, 11.9,1,1, 8.437, 10526.917, 348.887, 52786.236 23/06/09,00:41:57,15,08,1, 11.9,1,1, 8.437, 10526.898, 348.895, 52786.244 23/06/09,00:41:57,16,08,1, 11.9,1,1, 8.437, 10526.904, 348.903, 52786.237 23/06/09,00:41:57,17,08,1, 11.9,1,1, 8.437, 10526.900, 348.900, 52786.254 23/06/09,00:41:57,18,08,1, 11.9,1,1, 8.437, 10526.881, 348.900, 52786.274 23/06/09,00:41:57,19,08,1, 11.9,1,1, 8.437, 10526.898, 348.909, 52786.267 23/06/09,00:41:58,00,09,1, 11.9,1,1, 8.432, 10526.893, 348.909, 52786.267 23/06/09,00:41:58,01,09,1, 11.9,1,1, 8.432, 10526.871, 348.902, 52786.257 23/06/09,00:41:58,02,09,1, 11.9,1,1, 8.432, 10526.903, 348.902, 52786.241 23/06/09,00:41:58,03,09,1, 11.9,1,1, 8.432, 10526.910, 348.923, 52786.264 23/06/09,00:41:58,04,09,1, 11.9,1,1, 8.432, 10526.878, 348.897, 52786.240 23/06/09,00:41:58,05,09,1, 11.9,1,1, 8.432, 10526.895, 348.882, 52786.229 23/06/09,00:41:58,06,09,1, 11.9,1,1, 8.432, 10526.895, 348.903, 52786.218 23/06/09,00:41:58,07,09,1, 11.9,1,1, 8.432, 10526.875, 348.904, 52786.242 23/06/09,00:41:58,08,09,1, 11.9,1,1, 8.432, 10526.893, 348.897, 52786.250 23/06/09,00:41:58,09,09,1, 11.9,1,1, 8.432, 10526.899, 348.875, 52786.271 23/06/09,00:41:58,10,09,1, 11.9,1,1, 8.432, 10526.883, 348.901, 52786.265 23/06/09,00:41:58,11,09,1, 11.9,1,1, 8.432, 10526.882, 348.905, 52786.244 23/06/09,00:41:58,12,09,1, 11.9,1,1, 8.432, 10526.896, 348.887, 52786.246 23/06/09,00:41:58,13,09,1, 11.9,1,1, 8.432, 10526.912, 348.885, 52786.254 23/06/09,00:41:58,14,09,1, 11.9,1,1, 8.432, 10526.894, 348.900, 52786.278 23/06/09,00:41:58,15,09,1, 11.9,1,1, 8.432, 10526.894, 348.889, 52786.273 23/06/09,00:41:58,16,09,1, 11.9,1,1, 8.432, 10526.877, 348.892, 52786.270 23/06/09,00:41:58,17,09,1, 11.9,1,1, 8.432, 10526.896, 348.889, 52786.291 23/06/09,00:41:58,18,09,1, 11.9,1,1, 8.432, 10526.892, 348.892, 52786.300 23/06/09,00:41:58,19,09,1, 11.9,1,1, 8.432, 10526.890, 348.906, 52786.248 23/06/09,00:41:59,00,08,1, 11.8,1,1, 8.438, 10526.885, 348.906, 52786.248 23/06/09,00:41:59,01,08,1, 11.8,1,1, 8.438, 10526.908, 348.928, 52786.265 23/06/09,00:41:59,02,08,1, 11.8,1,1, 8.438, 10526.906, 348.916, 52786.258 23/06/09,00:41:59,03,08,1, 11.8,1,1, 8.438, 10526.871, 348.879, 52786.290 23/06/09,00:41:59,04,08,1, 11.8,1,1, 8.438, 10526.896, 348.923, 52786.282 23/06/09,00:41:59,05,08,1, 11.8,1,1, 8.438, 10526.900, 348.907, 52786.278 23/06/09,00:41:59,06,08,1, 11.8,1,1, 8.438, 10526.896, 348.913, 52786.278 23/06/09,00:41:59,07,08,1, 11.8,1,1, 8.438, 10526.884, 348.921, 52786.302 23/06/09,00:41:59,08,08,1, 11.8,1,1, 8.438, 10526.870, 348.908, 52786.252 23/06/09,00:41:59,09,08,1, 11.8,1,1, 8.438, 10526.891, 348.901, 52786.289 23/06/09,00:41:59,10,08,1, 11.8,1,1, 8.438, 10526.909, 348.881, 52786.280 23/06/09,00:41:59,11,08,1, 11.8,1,1, 8.438, 10526.894, 348.912, 52786.263 23/06/09,00:41:59,12,08,1, 11.8,1,1, 8.438, 10526.869, 348.913, 52786.264 23/06/09,00:41:59,13,08,1, 11.8,1,1, 8.438, 10526.899, 348.894, 52786.279 23/06/09,00:41:59,14,08,1, 11.8,1,1, 8.438, 10526.872, 348.897, 52786.222 23/06/09,00:41:59,15,08,1, 11.8,1,1, 8.438, 10526.869, 348.915, 52786.234 23/06/09,00:41:59,16,08,1, 11.8,1,1, 8.438, 10526.878, 348.908, 52786.245 23/06/09,00:41:59,17,08,1, 11.8,1,1, 8.438, 10526.873, 348.914, 52786.253 23/06/09,00:41:59,18,08,1, 11.8,1,1, 8.438, 10526.866, 348.910, 52786.246 23/06/09,00:41:59,19,08,1, 11.8,1,1, 8.438, 10526.861, 348.922, 52786.239 23/06/09,00:42:00,00,08,1, 11.9,1,1, 8.436, 10526.860, 348.922, 52786.239 23/06/09,00:42:00,01,08,1, 11.9,1,1, 8.436, 10526.863, 348.925, 52786.243 23/06/09,00:42:00,02,08,1, 11.9,1,1, 8.436, 10526.846, 348.900, 52786.212 23/06/09,00:42:00,03,08,1, 11.9,1,1, 8.436, 10526.873, 348.914, 52786.263 23/06/09,00:42:00,04,08,1, 11.9,1,1, 8.436, 10526.859, 348.908, 52786.220 23/06/09,00:42:00,05,08,1, 11.9,1,1, 8.436, 10526.856, 348.918, 52786.244 23/06/09,00:42:00,06,08,1, 11.9,1,1, 8.436, 10526.868, 348.895, 52786.223 23/06/09,00:42:00,07,08,1, 11.9,1,1, 8.436, 10526.858, 348.894, 52786.231 23/06/09,00:42:00,08,08,1, 11.9,1,1, 8.436, 10526.878, 348.897, 52786.267 23/06/09,00:42:00,09,08,1, 11.9,1,1, 8.436, 10526.853, 348.902, 52786.228 23/06/09,00:42:00,10,08,1, 11.9,1,1, 8.436, 10526.854, 348.901, 52786.243 23/06/09,00:42:00,11,08,1, 11.9,1,1, 8.436, 10526.845, 348.898, 52786.210 23/06/09,00:42:00,12,08,1, 11.9,1,1, 8.436, 10526.880, 348.918, 52786.214 23/06/09,00:42:00,13,08,1, 11.9,1,1, 8.436, 10526.855, 348.908, 52786.246 23/06/09,00:42:00,14,08,1, 11.9,1,1, 8.436, 10526.864, 348.882, 52786.223 23/06/09,00:42:00,15,08,1, 11.9,1,1, 8.436, 10526.864, 348.941, 52786.224 23/06/09,00:42:00,16,08,1, 11.9,1,1, 8.436, 10526.864, 348.904, 52786.206 23/06/09,00:42:00,17,08,1, 11.9,1,1, 8.436, 10526.880, 348.913, 52786.217 23/06/09,00:42:00,18,08,1, 11.9,1,1, 8.436, 10526.870, 348.918, 52786.228 23/06/09,00:42:00,19,08,1, 11.9,1,1, 8.436, 10526.864, 348.900, 52786.222 23/06/09,00:42:01,00,08,1, 11.8,1,1, 8.436, 10526.860, 348.900, 52786.222 23/06/09,00:42:01,01,08,1, 11.8,1,1, 8.436, 10526.863, 348.912, 52786.218 23/06/09,00:42:01,02,08,1, 11.8,1,1, 8.436, 10526.867, 348.904, 52786.225 23/06/09,00:42:01,03,08,1, 11.8,1,1, 8.436, 10526.855, 348.916, 52786.203 23/06/09,00:42:01,04,08,1, 11.8,1,1, 8.436, 10526.852, 348.920, 52786.266 23/06/09,00:42:01,05,08,1, 11.8,1,1, 8.436, 10526.857, 348.924, 52786.226 23/06/09,00:42:01,06,08,1, 11.8,1,1, 8.436, 10526.857, 348.912, 52786.218 23/06/09,00:42:01,07,08,1, 11.8,1,1, 8.436, 10526.883, 348.927, 52786.231 23/06/09,00:42:01,08,08,1, 11.8,1,1, 8.436, 10526.851, 348.893, 52786.251 23/06/09,00:42:01,09,08,1, 11.8,1,1, 8.436, 10526.862, 348.901, 52786.238 23/06/09,00:42:01,10,08,1, 11.8,1,1, 8.436, 10526.852, 348.900, 52786.221 23/06/09,00:42:01,11,08,1, 11.8,1,1, 8.436, 10526.848, 348.906, 52786.265 23/06/09,00:42:01,12,08,1, 11.8,1,1, 8.436, 10526.859, 348.926, 52786.240 23/06/09,00:42:01,13,08,1, 11.8,1,1, 8.436, 10526.865, 348.896, 52786.250 23/06/09,00:42:01,14,08,1, 11.8,1,1, 8.436, 10526.861, 348.906, 52786.275 23/06/09,00:42:01,15,08,1, 11.8,1,1, 8.436, 10526.849, 348.908, 52786.256 23/06/09,00:42:01,16,08,1, 11.8,1,1, 8.436, 10526.854, 348.923, 52786.225 23/06/09,00:42:01,17,08,1, 11.8,1,1, 8.436, 10526.862, 348.910, 52786.273 23/06/09,00:42:01,18,08,1, 11.8,1,1, 8.436, 10526.852, 348.912, 52786.239 23/06/09,00:42:01,19,08,1, 11.8,1,1, 8.436, 10526.866, 348.912, 52786.268 23/06/09,00:42:02,00,08,1, 11.9,1,1, 8.434, 10526.860, 348.912, 52786.268 23/06/09,00:42:02,01,08,1, 11.9,1,1, 8.434, 10526.845, 348.915, 52786.244 23/06/09,00:42:02,02,08,1, 11.9,1,1, 8.434, 10526.846, 348.885, 52786.213 23/06/09,00:42:02,03,08,1, 11.9,1,1, 8.434, 10526.862, 348.904, 52786.203 23/06/09,00:42:02,04,08,1, 11.9,1,1, 8.434, 10526.855, 348.908, 52786.228 23/06/09,00:42:02,05,08,1, 11.9,1,1, 8.434, 10526.858, 348.907, 52786.236 23/06/09,00:42:02,06,08,1, 11.9,1,1, 8.434, 10526.862, 348.930, 52786.225 23/06/09,00:42:02,07,08,1, 11.9,1,1, 8.434, 10526.843, 348.910, 52786.207 23/06/09,00:42:02,08,08,1, 11.9,1,1, 8.434, 10526.871, 348.932, 52786.232 23/06/09,00:42:02,09,08,1, 11.9,1,1, 8.434, 10526.850, 348.890, 52786.221 23/06/09,00:42:02,10,08,1, 11.9,1,1, 8.434, 10526.828, 348.903, 52786.221 23/06/09,00:42:02,11,08,1, 11.9,1,1, 8.434, 10526.848, 348.879, 52786.235 23/06/09,00:42:02,12,08,1, 11.9,1,1, 8.434, 10526.854, 348.898, 52786.259 23/06/09,00:42:02,13,08,1, 11.9,1,1, 8.434, 10526.842, 348.926, 52786.264 23/06/09,00:42:02,14,08,1, 11.9,1,1, 8.434, 10526.839, 348.904, 52786.224 23/06/09,00:42:02,15,08,1, 11.9,1,1, 8.434, 10526.853, 348.907, 52786.243 23/06/09,00:42:02,16,08,1, 11.9,1,1, 8.434, 10526.857, 348.897, 52786.238 23/06/09,00:42:02,17,08,1, 11.9,1,1, 8.434, 10526.842, 348.920, 52786.286 23/06/09,00:42:02,18,08,1, 11.9,1,1, 8.434, 10526.837, 348.911, 52786.224 23/06/09,00:42:02,19,08,1, 11.9,1,1, 8.434, 10526.827, 348.887, 52786.216 23/06/09,00:42:03,00,08,1, 11.9,1,1, 8.435, 10526.826, 348.887, 52786.216 23/06/09,00:42:03,01,08,1, 11.9,1,1, 8.435, 10526.855, 348.939, 52786.243 23/06/09,00:42:03,02,08,1, 11.9,1,1, 8.435, 10526.837, 348.915, 52786.259 23/06/09,00:42:03,03,08,1, 11.9,1,1, 8.435, 10526.836, 348.896, 52786.261 23/06/09,00:42:03,04,08,1, 11.9,1,1, 8.435, 10526.838, 348.897, 52786.279 23/06/09,00:42:03,05,08,1, 11.9,1,1, 8.435, 10526.862, 348.910, 52786.237 23/06/09,00:42:03,06,08,1, 11.9,1,1, 8.435, 10526.859, 348.890, 52786.257 23/06/09,00:42:03,07,08,1, 11.9,1,1, 8.435, 10526.858, 348.909, 52786.259 23/06/09,00:42:03,08,08,1, 11.9,1,1, 8.435, 10526.834, 348.903, 52786.237 23/06/09,00:42:03,09,08,1, 11.9,1,1, 8.435, 10526.854, 348.912, 52786.279 23/06/09,00:42:03,10,08,1, 11.9,1,1, 8.435, 10526.845, 348.900, 52786.239 23/06/09,00:42:03,11,08,1, 11.9,1,1, 8.435, 10526.841, 348.906, 52786.230 23/06/09,00:42:03,12,08,1, 11.9,1,1, 8.435, 10526.830, 348.913, 52786.277 23/06/09,00:42:03,13,08,1, 11.9,1,1, 8.435, 10526.839, 348.891, 52786.223 23/06/09,00:42:03,14,08,1, 11.9,1,1, 8.435, 10526.841, 348.903, 52786.283 23/06/09,00:42:03,15,08,1, 11.9,1,1, 8.435, 10526.861, 348.899, 52786.249 23/06/09,00:42:03,16,08,1, 11.9,1,1, 8.435, 10526.840, 348.933, 52786.292 23/06/09,00:42:03,17,08,1, 11.9,1,1, 8.435, 10526.853, 348.899, 52786.255 23/06/09,00:42:03,18,08,1, 11.9,1,1, 8.435, 10526.812, 348.886, 52786.242 23/06/09,00:42:03,19,08,1, 11.9,1,1, 8.435, 10526.857, 348.909, 52786.278 23/06/09,00:42:04,00,08,1, 12.0,1,1, 8.434, 10526.851, 348.909, 52786.278 23/06/09,00:42:04,01,08,1, 12.0,1,1, 8.434, 10526.849, 348.921, 52786.278 23/06/09,00:42:04,02,08,1, 12.0,1,1, 8.434, 10526.822, 348.905, 52786.257 23/06/09,00:42:04,03,08,1, 12.0,1,1, 8.434, 10526.836, 348.893, 52786.291 23/06/09,00:42:04,04,08,1, 12.0,1,1, 8.434, 10526.848, 348.884, 52786.322 23/06/09,00:42:04,05,08,1, 12.0,1,1, 8.434, 10526.842, 348.904, 52786.268 23/06/09,00:42:04,06,08,1, 12.0,1,1, 8.434, 10526.857, 348.904, 52786.274 23/06/09,00:42:04,07,08,1, 12.0,1,1, 8.434, 10526.833, 348.894, 52786.262 23/06/09,00:42:04,08,08,1, 12.0,1,1, 8.434, 10526.855, 348.913, 52786.242 23/06/09,00:42:04,09,08,1, 12.0,1,1, 8.434, 10526.824, 348.925, 52786.262 23/06/09,00:42:04,10,08,1, 12.0,1,1, 8.434, 10526.834, 348.903, 52786.269 23/06/09,00:42:04,11,08,1, 12.0,1,1, 8.434, 10526.846, 348.911, 52786.282 23/06/09,00:42:04,12,08,1, 12.0,1,1, 8.434, 10526.825, 348.907, 52786.268 23/06/09,00:42:04,13,08,1, 12.0,1,1, 8.434, 10526.813, 348.925, 52786.315 23/06/09,00:42:04,14,08,1, 12.0,1,1, 8.434, 10526.831, 348.921, 52786.299 23/06/09,00:42:04,15,08,1, 12.0,1,1, 8.434, 10526.871, 348.938, 52786.268 23/06/09,00:42:04,16,08,1, 12.0,1,1, 8.434, 10526.855, 348.906, 52786.274 23/06/09,00:42:04,17,08,1, 12.0,1,1, 8.434, 10526.833, 348.897, 52786.219 23/06/09,00:42:04,18,08,1, 12.0,1,1, 8.434, 10526.844, 348.903, 52786.251 23/06/09,00:42:04,19,08,1, 12.0,1,1, 8.434, 10526.847, 348.890, 52786.287 23/06/09,00:42:05,00,08,1, 11.8,1,1, 8.433, 10526.843, 348.890, 52786.287 23/06/09,00:42:05,01,08,1, 11.8,1,1, 8.433, 10526.839, 348.897, 52786.292 23/06/09,00:42:05,02,08,1, 11.8,1,1, 8.433, 10526.834, 348.907, 52786.283 23/06/09,00:42:05,03,08,1, 11.8,1,1, 8.433, 10526.839, 348.914, 52786.253 23/06/09,00:42:05,04,08,1, 11.8,1,1, 8.433, 10526.846, 348.894, 52786.280 23/06/09,00:42:05,05,08,1, 11.8,1,1, 8.433, 10526.821, 348.908, 52786.288 23/06/09,00:42:05,06,08,1, 11.8,1,1, 8.433, 10526.823, 348.905, 52786.265 23/06/09,00:42:05,07,08,1, 11.8,1,1, 8.433, 10526.830, 348.918, 52786.293 23/06/09,00:42:05,08,08,1, 11.8,1,1, 8.433, 10526.833, 348.914, 52786.308 23/06/09,00:42:05,09,08,1, 11.8,1,1, 8.433, 10526.834, 348.879, 52786.231 23/06/09,00:42:05,10,08,1, 11.8,1,1, 8.433, 10526.804, 348.899, 52786.294 23/06/09,00:42:05,11,08,1, 11.8,1,1, 8.433, 10526.822, 348.919, 52786.277 23/06/09,00:42:05,12,08,1, 11.8,1,1, 8.433, 10526.842, 348.907, 52786.264 23/06/09,00:42:05,13,08,1, 11.8,1,1, 8.433, 10526.835, 348.928, 52786.264 23/06/09,00:42:05,14,08,1, 11.8,1,1, 8.433, 10526.818, 348.908, 52786.274 23/06/09,00:42:05,15,08,1, 11.8,1,1, 8.433, 10526.821, 348.907, 52786.240 23/06/09,00:42:05,16,08,1, 11.8,1,1, 8.433, 10526.810, 348.911, 52786.256 23/06/09,00:42:05,17,08,1, 11.8,1,1, 8.433, 10526.827, 348.940, 52786.268 23/06/09,00:42:05,18,08,1, 11.8,1,1, 8.433, 10526.808, 348.930, 52786.250 23/06/09,00:42:05,19,08,1, 11.8,1,1, 8.433, 10526.827, 348.936, 52786.261 23/06/09,00:42:06,00,08,1, 11.9,1,1, 8.436, 10526.826, 348.936, 52786.261 23/06/09,00:42:06,01,08,1, 11.9,1,1, 8.436, 10526.826, 348.938, 52786.248 23/06/09,00:42:06,02,08,1, 11.9,1,1, 8.436, 10526.812, 348.903, 52786.272 23/06/09,00:42:06,03,08,1, 11.9,1,1, 8.436, 10526.822, 348.931, 52786.317 23/06/09,00:42:06,04,08,1, 11.9,1,1, 8.436, 10526.798, 348.943, 52786.262 23/06/09,00:42:06,05,08,1, 11.9,1,1, 8.436, 10526.828, 348.914, 52786.252 23/06/09,00:42:06,06,08,1, 11.9,1,1, 8.436, 10526.801, 348.927, 52786.266 23/06/09,00:42:06,07,08,1, 11.9,1,1, 8.436, 10526.840, 348.924, 52786.277 23/06/09,00:42:06,08,08,1, 11.9,1,1, 8.436, 10526.822, 348.928, 52786.270 23/06/09,00:42:06,09,08,1, 11.9,1,1, 8.436, 10526.811, 348.908, 52786.251 23/06/09,00:42:06,10,08,1, 11.9,1,1, 8.436, 10526.803, 348.936, 52786.266 23/06/09,00:42:06,11,08,1, 11.9,1,1, 8.436, 10526.799, 348.931, 52786.282 23/06/09,00:42:06,12,08,1, 11.9,1,1, 8.436, 10526.815, 348.939, 52786.288 23/06/09,00:42:06,13,08,1, 11.9,1,1, 8.436, 10526.823, 348.923, 52786.259 23/06/09,00:42:06,14,08,1, 11.9,1,1, 8.436, 10526.801, 348.910, 52786.259 23/06/09,00:42:06,15,08,1, 11.9,1,1, 8.436, 10526.814, 348.924, 52786.269 23/06/09,00:42:06,16,08,1, 11.9,1,1, 8.436, 10526.820, 348.908, 52786.264 23/06/09,00:42:06,17,08,1, 11.9,1,1, 8.436, 10526.812, 348.921, 52786.275 23/06/09,00:42:06,18,08,1, 11.9,1,1, 8.436, 10526.818, 348.924, 52786.246 23/06/09,00:42:06,19,08,1, 11.9,1,1, 8.436, 10526.812, 348.927, 52786.256 23/06/09,00:42:07,00,08,1, 11.9,1,1, 8.436, 10526.810, 348.927, 52786.256 23/06/09,00:42:07,01,08,1, 11.9,1,1, 8.436, 10526.779, 348.929, 52786.234 23/06/09,00:42:07,02,08,1, 11.9,1,1, 8.436, 10526.796, 348.934, 52786.261 23/06/09,00:42:07,03,08,1, 11.9,1,1, 8.436, 10526.787, 348.910, 52786.248 23/06/09,00:42:07,04,08,1, 11.9,1,1, 8.436, 10526.798, 348.924, 52786.266 23/06/09,00:42:07,05,08,1, 11.9,1,1, 8.436, 10526.807, 348.918, 52786.264 23/06/09,00:42:07,06,08,1, 11.9,1,1, 8.436, 10526.824, 348.906, 52786.248 23/06/09,00:42:07,07,08,1, 11.9,1,1, 8.436, 10526.803, 348.921, 52786.268 23/06/09,00:42:07,08,08,1, 11.9,1,1, 8.436, 10526.782, 348.909, 52786.281 23/06/09,00:42:07,09,08,1, 11.9,1,1, 8.436, 10526.789, 348.913, 52786.259 23/06/09,00:42:07,10,08,1, 11.9,1,1, 8.436, 10526.789, 348.902, 52786.259 23/06/09,00:42:07,11,08,1, 11.9,1,1, 8.436, 10526.781, 348.898, 52786.236 23/06/09,00:42:07,12,08,1, 11.9,1,1, 8.436, 10526.767, 348.889, 52786.228 23/06/09,00:42:07,13,08,1, 11.9,1,1, 8.436, 10526.760, 348.916, 52786.230 23/06/09,00:42:07,14,08,1, 11.9,1,1, 8.436, 10526.787, 348.894, 52786.261 23/06/09,00:42:07,15,08,1, 11.9,1,1, 8.436, 10526.804, 348.915, 52786.289 23/06/09,00:42:07,16,08,1, 11.9,1,1, 8.436, 10526.794, 348.926, 52786.266 23/06/09,00:42:07,17,08,1, 11.9,1,1, 8.436, 10526.797, 348.901, 52786.285 23/06/09,00:42:07,18,08,1, 11.9,1,1, 8.436, 10526.805, 348.919, 52786.245 23/06/09,00:42:07,19,08,1, 11.9,1,1, 8.436, 10526.784, 348.922, 52786.266 23/06/09,00:42:08,00,08,1, 11.9,1,1, 8.433, 10526.776, 348.922, 52786.266 23/06/09,00:42:08,01,08,1, 11.9,1,1, 8.433, 10526.794, 348.912, 52786.275 23/06/09,00:42:08,02,08,1, 11.9,1,1, 8.433, 10526.776, 348.900, 52786.263 23/06/09,00:42:08,03,08,1, 11.9,1,1, 8.433, 10526.771, 348.901, 52786.288 23/06/09,00:42:08,04,08,1, 11.9,1,1, 8.433, 10526.778, 348.910, 52786.254 23/06/09,00:42:08,05,08,1, 11.9,1,1, 8.433, 10526.778, 348.914, 52786.281 23/06/09,00:42:08,06,08,1, 11.9,1,1, 8.433, 10526.793, 348.901, 52786.242 23/06/09,00:42:08,07,08,1, 11.9,1,1, 8.433, 10526.775, 348.922, 52786.443 23/06/09,00:42:08,08,08,1, 11.9,1,1, 8.433, 10526.798, 348.900, 52786.281 23/06/09,00:42:08,09,08,1, 11.9,1,1, 8.433, 10526.785, 348.901, 52786.274 23/06/09,00:42:08,10,08,1, 11.9,1,1, 8.433, 10526.804, 348.914, 52786.272 23/06/09,00:42:08,11,08,1, 11.9,1,1, 8.433, 10526.799, 348.921, 52786.299 23/06/09,00:42:08,12,08,1, 11.9,1,1, 8.433, 10526.775, 348.949, 52786.270 23/06/09,00:42:08,13,08,1, 11.9,1,1, 8.433, 10526.766, 348.932, 52786.231 23/06/09,00:42:08,14,08,1, 11.9,1,1, 8.433, 10526.783, 348.941, 52786.251 23/06/09,00:42:08,15,08,1, 11.9,1,1, 8.433, 10526.803, 348.906, 52786.255 23/06/09,00:42:08,16,08,1, 11.9,1,1, 8.433, 10526.764, 348.917, 52786.241 23/06/09,00:42:08,17,08,1, 11.9,1,1, 8.433, 10526.789, 348.929, 52786.257 23/06/09,00:42:08,18,08,1, 11.9,1,1, 8.433, 10526.787, 348.922, 52786.274 23/06/09,00:42:08,19,08,1, 11.9,1,1, 8.433, 10526.786, 348.920, 52786.282 23/06/09,00:42:09,00,09,1, 11.8,1,1, 8.430, 10526.785, 348.920, 52786.282 23/06/09,00:42:09,01,09,1, 11.8,1,1, 8.430, 10526.812, 348.894, 52786.285 23/06/09,00:42:09,02,09,1, 11.8,1,1, 8.430, 10526.795, 348.921, 52786.289 23/06/09,00:42:09,03,09,1, 11.8,1,1, 8.430, 10526.782, 348.914, 52786.273 23/06/09,00:42:09,04,09,1, 11.8,1,1, 8.430, 10526.789, 348.937, 52786.280 23/06/09,00:42:09,05,09,1, 11.8,1,1, 8.430, 10526.782, 348.897, 52786.291 23/06/09,00:42:09,06,09,1, 11.8,1,1, 8.430, 10526.807, 348.946, 52786.268 23/06/09,00:42:09,07,09,1, 11.8,1,1, 8.430, 10526.784, 348.926, 52786.309 23/06/09,00:42:09,08,09,1, 11.8,1,1, 8.430, 10526.791, 348.931, 52786.263 23/06/09,00:42:09,09,09,1, 11.8,1,1, 8.430, 10526.787, 348.912, 52786.256 23/06/09,00:42:09,10,09,1, 11.8,1,1, 8.430, 10526.781, 348.930, 52786.257 23/06/09,00:42:09,11,09,1, 11.8,1,1, 8.430, 10526.792, 348.940, 52786.290 23/06/09,00:42:09,12,09,1, 11.8,1,1, 8.430, 10526.785, 348.922, 52786.260 23/06/09,00:42:09,13,09,1, 11.8,1,1, 8.430, 10526.788, 348.932, 52786.280 23/06/09,00:42:09,14,09,1, 11.8,1,1, 8.430, 10526.796, 348.939, 52786.275 23/06/09,00:42:09,15,09,1, 11.8,1,1, 8.430, 10526.802, 348.941, 52786.213 23/06/09,00:42:09,16,09,1, 11.8,1,1, 8.430, 10526.797, 348.940, 52786.271 23/06/09,00:42:09,17,09,1, 11.8,1,1, 8.430, 10526.767, 348.923, 52786.279 23/06/09,00:42:09,18,09,1, 11.8,1,1, 8.430, 10526.787, 348.930, 52786.265 23/06/09,00:42:09,19,09,1, 11.8,1,1, 8.430, 10526.804, 348.932, 52786.310 23/06/09,00:42:10,00,08,1, 11.9,1,1, 8.437, 10526.801, 348.932, 52786.310 23/06/09,00:42:10,01,08,1, 11.9,1,1, 8.437, 10526.785, 348.954, 52786.330 23/06/09,00:42:10,02,08,1, 11.9,1,1, 8.437, 10526.794, 348.933, 52786.282 23/06/09,00:42:10,03,08,1, 11.9,1,1, 8.437, 10526.792, 348.918, 52786.269 23/06/09,00:42:10,04,08,1, 11.9,1,1, 8.437, 10526.798, 348.924, 52786.289 23/06/09,00:42:10,05,08,1, 11.9,1,1, 8.437, 10526.803, 348.907, 52786.280 23/06/09,00:42:10,06,08,1, 11.9,1,1, 8.437, 10526.781, 348.938, 52786.286 23/06/09,00:42:10,07,08,1, 11.9,1,1, 8.437, 10526.771, 348.938, 52786.289 23/06/09,00:42:10,08,08,1, 11.9,1,1, 8.437, 10526.788, 348.938, 52786.249 23/06/09,00:42:10,09,08,1, 11.9,1,1, 8.437, 10526.794, 348.922, 52786.257 23/06/09,00:42:10,10,08,1, 11.9,1,1, 8.437, 10526.772, 348.935, 52786.277 23/06/09,00:42:10,11,08,1, 11.9,1,1, 8.437, 10526.796, 348.941, 52786.288 23/06/09,00:42:10,12,08,1, 11.9,1,1, 8.437, 10526.780, 348.929, 52786.293 23/06/09,00:42:10,13,08,1, 11.9,1,1, 8.437, 10526.765, 348.904, 52786.285 23/06/09,00:42:10,14,08,1, 11.9,1,1, 8.437, 10526.788, 348.935, 52786.331 23/06/09,00:42:10,15,08,1, 11.9,1,1, 8.437, 10526.799, 348.931, 52786.273 23/06/09,00:42:10,16,08,1, 11.9,1,1, 8.437, 10526.756, 348.932, 52786.303 23/06/09,00:42:10,17,08,1, 11.9,1,1, 8.437, 10526.792, 348.943, 52786.292 23/06/09,00:42:10,18,08,1, 11.9,1,1, 8.437, 10526.790, 348.933, 52786.305 23/06/09,00:42:10,19,08,1, 11.9,1,1, 8.437, 10526.779, 348.926, 52786.291 23/06/09,00:42:11,00,09,1, 11.9,1,1, 8.430, 10526.776, 348.926, 52786.291 23/06/09,00:42:11,01,09,1, 11.9,1,1, 8.430, 10526.780, 348.928, 52786.267 23/06/09,00:42:11,02,09,1, 11.9,1,1, 8.430, 10526.788, 348.942, 52786.293 23/06/09,00:42:11,03,09,1, 11.9,1,1, 8.430, 10526.794, 348.947, 52786.278 23/06/09,00:42:11,04,09,1, 11.9,1,1, 8.430, 10526.787, 348.928, 52786.281 23/06/09,00:42:11,05,09,1, 11.9,1,1, 8.430, 10526.772, 348.926, 52786.317 23/06/09,00:42:11,06,09,1, 11.9,1,1, 8.430, 10526.784, 348.923, 52786.337 23/06/09,00:42:11,07,09,1, 11.9,1,1, 8.430, 10526.786, 348.896, 52786.298 23/06/09,00:42:11,08,09,1, 11.9,1,1, 8.430, 10526.786, 348.930, 52786.286 23/06/09,00:42:11,09,09,1, 11.9,1,1, 8.430, 10526.769, 348.940, 52786.318 23/06/09,00:42:11,10,09,1, 11.9,1,1, 8.430, 10526.769, 348.935, 52786.295 23/06/09,00:42:11,11,09,1, 11.9,1,1, 8.430, 10526.769, 348.936, 52786.311 23/06/09,00:42:11,12,09,1, 11.9,1,1, 8.430, 10526.767, 348.906, 52786.287 23/06/09,00:42:11,13,09,1, 11.9,1,1, 8.430, 10526.758, 348.885, 52786.260 23/06/09,00:42:11,14,09,1, 11.9,1,1, 8.430, 10526.796, 348.918, 52786.311 23/06/09,00:42:11,15,09,1, 11.9,1,1, 8.430, 10526.791, 348.886, 52786.263 23/06/09,00:42:11,16,09,1, 11.9,1,1, 8.430, 10526.771, 348.909, 52786.313 23/06/09,00:42:11,17,09,1, 11.9,1,1, 8.430, 10526.780, 348.905, 52786.311 23/06/09,00:42:11,18,09,1, 11.9,1,1, 8.430, 10526.786, 348.932, 52786.356 23/06/09,00:42:11,19,09,1, 11.9,1,1, 8.430, 10526.776, 348.899, 52786.313 23/06/09,00:42:12,00,08,1, 12.0,1,1, 8.434, 10526.768, 348.899, 52786.313 23/06/09,00:42:12,01,08,1, 12.0,1,1, 8.434, 10526.790, 348.921, 52786.316 23/06/09,00:42:12,02,08,1, 12.0,1,1, 8.434, 10526.794, 348.900, 52786.286 23/06/09,00:42:12,03,08,1, 12.0,1,1, 8.434, 10526.788, 348.887, 52786.258 23/06/09,00:42:12,04,08,1, 12.0,1,1, 8.434, 10526.793, 348.914, 52786.274 23/06/09,00:42:12,05,08,1, 12.0,1,1, 8.434, 10526.758, 348.943, 52786.299 23/06/09,00:42:12,06,08,1, 12.0,1,1, 8.434, 10526.791, 348.914, 52786.306 23/06/09,00:42:12,07,08,1, 12.0,1,1, 8.434, 10526.774, 348.938, 52786.297 23/06/09,00:42:12,08,08,1, 12.0,1,1, 8.434, 10526.784, 348.931, 52786.280 23/06/09,00:42:12,09,08,1, 12.0,1,1, 8.434, 10526.766, 348.924, 52786.248 23/06/09,00:42:12,10,08,1, 12.0,1,1, 8.434, 10526.764, 348.959, 52786.324 23/06/09,00:42:12,11,08,1, 12.0,1,1, 8.434, 10526.760, 348.890, 52786.263 23/06/09,00:42:12,12,08,1, 12.0,1,1, 8.434, 10526.774, 348.916, 52786.280 23/06/09,00:42:12,13,08,1, 12.0,1,1, 8.434, 10526.770, 348.912, 52786.293 23/06/09,00:42:12,14,08,1, 12.0,1,1, 8.434, 10526.752, 348.898, 52786.255 23/06/09,00:42:12,15,08,1, 12.0,1,1, 8.434, 10526.765, 348.913, 52786.313 23/06/09,00:42:12,16,08,1, 12.0,1,1, 8.434, 10526.745, 348.898, 52786.297 23/06/09,00:42:12,17,08,1, 12.0,1,1, 8.434, 10526.759, 348.932, 52786.288 23/06/09,00:42:12,18,08,1, 12.0,1,1, 8.434, 10526.735, 348.918, 52786.270 23/06/09,00:42:12,19,08,1, 12.0,1,1, 8.434, 10526.742, 348.920, 52786.307 23/06/09,00:42:13,00,09,1, 11.8,1,1, 8.432, 10526.735, 348.920, 52786.307 23/06/09,00:42:13,01,09,1, 11.8,1,1, 8.432, 10526.763, 348.911, 52786.314 23/06/09,00:42:13,02,09,1, 11.8,1,1, 8.432, 10526.756, 348.913, 52786.289 23/06/09,00:42:13,03,09,1, 11.8,1,1, 8.432, 10526.746, 348.909, 52786.273 23/06/09,00:42:13,04,09,1, 11.8,1,1, 8.432, 10526.754, 348.912, 52786.303 23/06/09,00:42:13,05,09,1, 11.8,1,1, 8.432, 10526.760, 348.903, 52786.259 23/06/09,00:42:13,06,09,1, 11.8,1,1, 8.432, 10526.732, 348.900, 52786.243 23/06/09,00:42:13,07,09,1, 11.8,1,1, 8.432, 10526.758, 348.915, 52786.268 23/06/09,00:42:13,08,09,1, 11.8,1,1, 8.432, 10526.728, 348.909, 52786.301 23/06/09,00:42:13,09,09,1, 11.8,1,1, 8.432, 10526.751, 348.915, 52786.274 23/06/09,00:42:13,10,09,1, 11.8,1,1, 8.432, 10526.745, 348.910, 52786.295 23/06/09,00:42:13,11,09,1, 11.8,1,1, 8.432, 10526.755, 348.901, 52786.316 23/06/09,00:42:13,12,09,1, 11.8,1,1, 8.432, 10526.747, 348.896, 52786.303 23/06/09,00:42:13,13,09,1, 11.8,1,1, 8.432, 10526.759, 348.906, 52786.272 23/06/09,00:42:13,14,09,1, 11.8,1,1, 8.432, 10526.758, 348.901, 52786.278 23/06/09,00:42:13,15,09,1, 11.8,1,1, 8.432, 10526.756, 348.922, 52786.290 23/06/09,00:42:13,16,09,1, 11.8,1,1, 8.432, 10526.746, 348.930, 52786.323 23/06/09,00:42:13,17,09,1, 11.8,1,1, 8.432, 10526.742, 348.935, 52786.288 23/06/09,00:42:13,18,09,1, 11.8,1,1, 8.432, 10526.759, 348.945, 52786.323 23/06/09,00:42:13,19,09,1, 11.8,1,1, 8.432, 10526.767, 348.936, 52786.274 23/06/09,00:42:14,00,09,1, 11.9,1,1, 8.434, 10526.760, 348.936, 52786.274 23/06/09,00:42:14,01,09,1, 11.9,1,1, 8.434, 10526.760, 348.930, 52786.306 23/06/09,00:42:14,02,09,1, 11.9,1,1, 8.434, 10526.718, 348.925, 52786.287 23/06/09,00:42:14,03,09,1, 11.9,1,1, 8.434, 10526.757, 348.924, 52786.298 23/06/09,00:42:14,04,09,1, 11.9,1,1, 8.434, 10526.724, 348.921, 52786.328 23/06/09,00:42:14,05,09,1, 11.9,1,1, 8.434, 10526.739, 348.935, 52786.315 23/06/09,00:42:14,06,09,1, 11.9,1,1, 8.434, 10526.760, 348.925, 52786.314 23/06/09,00:42:14,07,09,1, 11.9,1,1, 8.434, 10526.739, 348.940, 52786.339 23/06/09,00:42:14,08,09,1, 11.9,1,1, 8.434, 10526.740, 348.932, 52786.281 23/06/09,00:42:14,09,09,1, 11.9,1,1, 8.434, 10526.708, 348.943, 52786.304 23/06/09,00:42:14,10,09,1, 11.9,1,1, 8.434, 10526.740, 348.940, 52786.314 23/06/09,00:42:14,11,09,1, 11.9,1,1, 8.434, 10526.750, 348.923, 52786.304 23/06/09,00:42:14,12,09,1, 11.9,1,1, 8.434, 10526.755, 348.928, 52786.305 23/06/09,00:42:14,13,09,1, 11.9,1,1, 8.434, 10526.746, 348.912, 52786.323 23/06/09,00:42:14,14,09,1, 11.9,1,1, 8.434, 10526.739, 348.934, 52786.328 23/06/09,00:42:14,15,09,1, 11.9,1,1, 8.434, 10526.744, 348.939, 52786.332 23/06/09,00:42:14,16,09,1, 11.9,1,1, 8.434, 10526.741, 348.939, 52786.315 23/06/09,00:42:14,17,09,1, 11.9,1,1, 8.434, 10526.744, 348.945, 52786.306 23/06/09,00:42:14,18,09,1, 11.9,1,1, 8.434, 10526.734, 348.922, 52786.312 23/06/09,00:42:14,19,09,1, 11.9,1,1, 8.434, 10526.736, 348.932, 52786.191 23/06/09,00:42:15,00,09,1, 11.9,1,1, 8.434, 10526.735, 348.932, 52786.191 23/06/09,00:42:15,01,09,1, 11.9,1,1, 8.434, 10526.741, 348.919, 52786.335 23/06/09,00:42:15,02,09,1, 11.9,1,1, 8.434, 10526.761, 348.924, 52786.360 23/06/09,00:42:15,03,09,1, 11.9,1,1, 8.434, 10526.744, 348.917, 52786.336 23/06/09,00:42:15,04,09,1, 11.9,1,1, 8.434, 10526.729, 348.903, 52786.342 23/06/09,00:42:15,05,09,1, 11.9,1,1, 8.434, 10526.711, 348.926, 52786.331 23/06/09,00:42:15,06,09,1, 11.9,1,1, 8.434, 10526.753, 348.909, 52786.317 23/06/09,00:42:15,07,09,1, 11.9,1,1, 8.434, 10526.751, 348.920, 52786.336 23/06/09,00:42:15,08,09,1, 11.9,1,1, 8.434, 10526.732, 348.925, 52786.335 23/06/09,00:42:15,09,09,1, 11.9,1,1, 8.434, 10526.734, 348.927, 52786.356 23/06/09,00:42:15,10,09,1, 11.9,1,1, 8.434, 10526.757, 348.927, 52786.340 23/06/09,00:42:15,11,09,1, 11.9,1,1, 8.434, 10526.732, 348.911, 52786.321 23/06/09,00:42:15,12,09,1, 11.9,1,1, 8.434, 10526.759, 348.928, 52786.341 23/06/09,00:42:15,13,09,1, 11.9,1,1, 8.434, 10526.737, 348.946, 52786.326 23/06/09,00:42:15,14,09,1, 11.9,1,1, 8.434, 10526.746, 348.928, 52786.331 23/06/09,00:42:15,15,09,1, 11.9,1,1, 8.434, 10526.747, 348.920, 52786.331 23/06/09,00:42:15,16,09,1, 11.9,1,1, 8.434, 10526.738, 348.948, 52786.334 23/06/09,00:42:15,17,09,1, 11.9,1,1, 8.434, 10526.727, 348.925, 52786.294 23/06/09,00:42:15,18,09,1, 11.9,1,1, 8.434, 10526.728, 348.931, 52786.336 23/06/09,00:42:15,19,09,1, 11.9,1,1, 8.434, 10526.750, 348.904, 52786.312 23/06/09,00:42:16,00,10,1, 11.9,1,1, 8.433, 10526.743, 348.904, 52786.312 23/06/09,00:42:16,01,10,1, 11.9,1,1, 8.433, 10526.746, 348.914, 52786.296 23/06/09,00:42:16,02,10,1, 11.9,1,1, 8.433, 10526.747, 348.923, 52786.286 23/06/09,00:42:16,03,10,1, 11.9,1,1, 8.433, 10526.743, 348.926, 52786.312 23/06/09,00:42:16,04,10,1, 11.9,1,1, 8.433, 10526.738, 348.926, 52786.356 23/06/09,00:42:16,05,10,1, 11.9,1,1, 8.433, 10526.746, 348.954, 52786.361 23/06/09,00:42:16,06,10,1, 11.9,1,1, 8.433, 10526.752, 348.943, 52786.349 23/06/09,00:42:16,07,10,1, 11.9,1,1, 8.433, 10526.753, 348.947, 52786.315 23/06/09,00:42:16,08,10,1, 11.9,1,1, 8.433, 10526.732, 348.918, 52786.337 23/06/09,00:42:16,09,10,1, 11.9,1,1, 8.433, 10526.731, 348.941, 52786.321 23/06/09,00:42:16,10,10,1, 11.9,1,1, 8.433, 10526.747, 348.938, 52786.347 23/06/09,00:42:16,11,10,1, 11.9,1,1, 8.433, 10526.731, 348.919, 52786.346 23/06/09,00:42:16,12,10,1, 11.9,1,1, 8.433, 10526.723, 348.928, 52786.345 23/06/09,00:42:16,13,10,1, 11.9,1,1, 8.433, 10526.739, 348.937, 52786.324 23/06/09,00:42:16,14,10,1, 11.9,1,1, 8.433, 10526.750, 348.934, 52786.324 23/06/09,00:42:16,15,10,1, 11.9,1,1, 8.433, 10526.732, 348.941, 52786.318 23/06/09,00:42:16,16,10,1, 11.9,1,1, 8.433, 10526.745, 348.935, 52786.338 23/06/09,00:42:16,17,10,1, 11.9,1,1, 8.433, 10526.720, 348.936, 52786.299 23/06/09,00:42:16,18,10,1, 11.9,1,1, 8.433, 10526.734, 348.921, 52786.311 23/06/09,00:42:16,19,10,1, 11.9,1,1, 8.433, 10526.755, 348.932, 52786.322 23/06/09,00:42:17,00,10,1, 11.9,1,1, 8.433, 10526.751, 348.932, 52786.322 23/06/09,00:42:17,01,10,1, 11.9,1,1, 8.433, 10526.739, 348.942, 52786.329 23/06/09,00:42:17,02,10,1, 11.9,1,1, 8.433, 10526.724, 348.912, 52786.338 23/06/09,00:42:17,03,10,1, 11.9,1,1, 8.433, 10526.740, 348.925, 52786.265 23/06/09,00:42:17,04,10,1, 11.9,1,1, 8.433, 10526.747, 348.937, 52786.337 23/06/09,00:42:17,05,10,1, 11.9,1,1, 8.433, 10526.717, 348.930, 52786.336 23/06/09,00:42:17,06,10,1, 11.9,1,1, 8.433, 10526.724, 348.943, 52786.340 23/06/09,00:42:17,07,10,1, 11.9,1,1, 8.433, 10526.741, 348.935, 52786.306 23/06/09,00:42:17,08,10,1, 11.9,1,1, 8.433, 10526.703, 348.934, 52786.312 23/06/09,00:42:17,09,10,1, 11.9,1,1, 8.433, 10526.741, 348.943, 52786.352 23/06/09,00:42:17,10,10,1, 11.9,1,1, 8.433, 10526.712, 348.922, 52786.329 23/06/09,00:42:17,11,10,1, 11.9,1,1, 8.433, 10526.702, 348.918, 52786.347 23/06/09,00:42:17,12,10,1, 11.9,1,1, 8.433, 10526.714, 348.935, 52786.292 23/06/09,00:42:17,13,10,1, 11.9,1,1, 8.433, 10526.734, 348.938, 52786.332 23/06/09,00:42:17,14,10,1, 11.9,1,1, 8.433, 10526.716, 348.931, 52786.311 23/06/09,00:42:17,15,10,1, 11.9,1,1, 8.433, 10526.711, 348.953, 52786.361 23/06/09,00:42:17,16,10,1, 11.9,1,1, 8.433, 10526.741, 348.918, 52786.306 23/06/09,00:42:17,17,10,1, 11.9,1,1, 8.433, 10526.727, 348.947, 52786.321 23/06/09,00:42:17,18,10,1, 11.9,1,1, 8.433, 10526.735, 348.945, 52786.362 23/06/09,00:42:17,19,10,1, 11.9,1,1, 8.433, 10526.722, 348.931, 52786.290 23/06/09,00:42:18,00,10,1, 12.0,1,1, 8.433, 10526.718, 348.931, 52786.290 23/06/09,00:42:18,01,10,1, 12.0,1,1, 8.433, 10526.730, 348.926, 52786.338 23/06/09,00:42:18,02,10,1, 12.0,1,1, 8.433, 10526.722, 348.942, 52786.316 23/06/09,00:42:18,03,10,1, 12.0,1,1, 8.433, 10526.752, 348.926, 52786.378 23/06/09,00:42:18,04,10,1, 12.0,1,1, 8.433, 10526.744, 348.937, 52786.298 23/06/09,00:42:18,05,10,1, 12.0,1,1, 8.433, 10526.742, 348.914, 52786.318 23/06/09,00:42:18,06,10,1, 12.0,1,1, 8.433, 10526.731, 348.950, 52786.351 23/06/09,00:42:18,07,10,1, 12.0,1,1, 8.433, 10526.723, 348.940, 52786.325 23/06/09,00:42:18,08,10,1, 12.0,1,1, 8.433, 10526.737, 348.958, 52786.358 23/06/09,00:42:18,09,10,1, 12.0,1,1, 8.433, 10526.742, 348.950, 52786.330 23/06/09,00:42:18,10,10,1, 12.0,1,1, 8.433, 10526.707, 348.910, 52786.362 23/06/09,00:42:18,11,10,1, 12.0,1,1, 8.433, 10526.744, 348.940, 52786.345 23/06/09,00:42:18,12,10,1, 12.0,1,1, 8.433, 10526.727, 348.921, 52786.336 23/06/09,00:42:18,13,10,1, 12.0,1,1, 8.433, 10526.745, 348.908, 52786.324 23/06/09,00:42:18,14,10,1, 12.0,1,1, 8.433, 10526.721, 348.949, 52786.374 23/06/09,00:42:18,15,10,1, 12.0,1,1, 8.433, 10526.725, 348.929, 52786.326 23/06/09,00:42:18,16,10,1, 12.0,1,1, 8.433, 10526.738, 348.927, 52786.390 23/06/09,00:42:18,17,10,1, 12.0,1,1, 8.433, 10526.722, 348.924, 52786.299 23/06/09,00:42:18,18,10,1, 12.0,1,1, 8.433, 10526.726, 348.957, 52786.326 23/06/09,00:42:18,19,10,1, 12.0,1,1, 8.433, 10526.734, 348.959, 52786.336 23/06/09,00:42:19,00,09,1, 11.9,1,1, 8.434, 10526.726, 348.959, 52786.336 23/06/09,00:42:19,01,09,1, 11.9,1,1, 8.434, 10526.727, 348.932, 52786.344 23/06/09,00:42:19,02,09,1, 11.9,1,1, 8.434, 10526.726, 348.920, 52786.369 23/06/09,00:42:19,03,09,1, 11.9,1,1, 8.434, 10526.713, 348.924, 52786.380 23/06/09,00:42:19,04,09,1, 11.9,1,1, 8.434, 10526.738, 348.938, 52786.358 23/06/09,00:42:19,05,09,1, 11.9,1,1, 8.434, 10526.704, 348.919, 52786.359 23/06/09,00:42:19,06,09,1, 11.9,1,1, 8.434, 10526.738, 348.912, 52786.333 23/06/09,00:42:19,07,09,1, 11.9,1,1, 8.434, 10526.721, 348.912, 52786.356 23/06/09,00:42:19,08,09,1, 11.9,1,1, 8.434, 10526.735, 348.932, 52786.370 23/06/09,00:42:19,09,09,1, 11.9,1,1, 8.434, 10526.712, 348.947, 52786.350 23/06/09,00:42:19,10,09,1, 11.9,1,1, 8.434, 10526.733, 348.941, 52786.354 23/06/09,00:42:19,11,09,1, 11.9,1,1, 8.434, 10526.719, 348.933, 52786.340 23/06/09,00:42:19,12,09,1, 11.9,1,1, 8.434, 10526.700, 348.922, 52786.338 23/06/09,00:42:19,13,09,1, 11.9,1,1, 8.434, 10526.717, 348.932, 52786.376 23/06/09,00:42:19,14,09,1, 11.9,1,1, 8.434, 10526.703, 348.900, 52786.364 23/06/09,00:42:19,15,09,1, 11.9,1,1, 8.434, 10526.732, 348.913, 52786.296 23/06/09,00:42:19,16,09,1, 11.9,1,1, 8.434, 10526.732, 348.924, 52786.356 23/06/09,00:42:19,17,09,1, 11.9,1,1, 8.434, 10526.727, 348.921, 52786.349 23/06/09,00:42:19,18,09,1, 11.9,1,1, 8.434, 10526.723, 348.919, 52786.345 23/06/09,00:42:19,19,09,1, 11.9,1,1, 8.434, 10526.722, 348.932, 52786.344 23/06/09,00:42:20,00,09,1, 11.9,1,1, 8.433, 10526.718, 348.932, 52786.344 23/06/09,00:42:20,01,09,1, 11.9,1,1, 8.433, 10526.719, 348.943, 52786.381 23/06/09,00:42:20,02,09,1, 11.9,1,1, 8.433, 10526.713, 348.932, 52786.336 23/06/09,00:42:20,03,09,1, 11.9,1,1, 8.433, 10526.719, 348.905, 52786.283 23/06/09,00:42:20,04,09,1, 11.9,1,1, 8.433, 10526.720, 348.945, 52786.346 23/06/09,00:42:20,05,09,1, 11.9,1,1, 8.433, 10526.740, 348.910, 52786.322 23/06/09,00:42:20,06,09,1, 11.9,1,1, 8.433, 10526.715, 348.930, 52786.319 23/06/09,00:42:20,07,09,1, 11.9,1,1, 8.433, 10526.742, 348.927, 52786.318 23/06/09,00:42:20,08,09,1, 11.9,1,1, 8.433, 10526.726, 348.912, 52786.325 23/06/09,00:42:20,09,09,1, 11.9,1,1, 8.433, 10526.710, 348.941, 52786.328 23/06/09,00:42:20,10,09,1, 11.9,1,1, 8.433, 10526.704, 348.944, 52786.385 23/06/09,00:42:20,11,09,1, 11.9,1,1, 8.433, 10526.698, 348.916, 52786.316 23/06/09,00:42:20,12,09,1, 11.9,1,1, 8.433, 10526.716, 348.958, 52786.349 23/06/09,00:42:20,13,09,1, 11.9,1,1, 8.433, 10526.722, 348.927, 52786.330 23/06/09,00:42:20,14,09,1, 11.9,1,1, 8.433, 10526.739, 348.912, 52786.353 23/06/09,00:42:20,15,09,1, 11.9,1,1, 8.433, 10526.685, 348.914, 52786.300 23/06/09,00:42:20,16,09,1, 11.9,1,1, 8.433, 10526.715, 348.952, 52786.286 23/06/09,00:42:20,17,09,1, 11.9,1,1, 8.433, 10526.743, 348.923, 52786.360 23/06/09,00:42:20,18,09,1, 11.9,1,1, 8.433, 10526.695, 348.933, 52786.348 23/06/09,00:42:20,19,09,1, 11.9,1,1, 8.433, 10526.729, 348.925, 52786.371 23/06/09,00:42:21,00,09,1, 11.9,1,1, 8.435, 10526.726, 348.925, 52786.371 23/06/09,00:42:21,01,09,1, 11.9,1,1, 8.435, 10526.723, 348.957, 52786.342 23/06/09,00:42:21,02,09,1, 11.9,1,1, 8.435, 10526.728, 348.931, 52786.343 23/06/09,00:42:21,03,09,1, 11.9,1,1, 8.435, 10526.713, 348.919, 52786.335 23/06/09,00:42:21,04,09,1, 11.9,1,1, 8.435, 10526.704, 348.936, 52786.335 23/06/09,00:42:21,05,09,1, 11.9,1,1, 8.435, 10526.693, 348.887, 52786.322 23/06/09,00:42:21,06,09,1, 11.9,1,1, 8.435, 10526.713, 348.940, 52786.356 23/06/09,00:42:21,07,09,1, 11.9,1,1, 8.435, 10526.723, 348.910, 52786.341 23/06/09,00:42:21,08,09,1, 11.9,1,1, 8.435, 10526.697, 348.943, 52786.369 23/06/09,00:42:21,09,09,1, 11.9,1,1, 8.435, 10526.674, 348.952, 52786.593 23/06/09,00:42:21,10,09,1, 11.9,1,1, 8.435, 10526.741, 348.939, 52786.431 23/06/09,00:42:21,11,09,1, 11.9,1,1, 8.435, 10526.733, 348.923, 52786.323 23/06/09,00:42:21,12,09,1, 11.9,1,1, 8.435, 10526.728, 348.917, 52786.409 23/06/09,00:42:21,13,09,1, 11.9,1,1, 8.435, 10526.707, 348.918, 52786.386 23/06/09,00:42:21,14,09,1, 11.9,1,1, 8.435, 10526.714, 348.942, 52786.363 23/06/09,00:42:21,15,09,1, 11.9,1,1, 8.435, 10526.715, 348.942, 52786.323 23/06/09,00:42:21,16,09,1, 11.9,1,1, 8.435, 10526.729, 348.945, 52786.319 23/06/09,00:42:21,17,09,1, 11.9,1,1, 8.435, 10526.717, 348.928, 52786.344 23/06/09,00:42:21,18,09,1, 11.9,1,1, 8.435, 10526.725, 348.918, 52786.348 23/06/09,00:42:21,19,09,1, 11.9,1,1, 8.435, 10526.739, 348.952, 52786.335 23/06/09,00:42:22,00,10,1, 11.9,1,1, 8.432, 10526.735, 348.952, 52786.335 23/06/09,00:42:22,01,10,1, 11.9,1,1, 8.432, 10526.729, 348.910, 52786.176 23/06/09,00:42:22,02,10,1, 11.9,1,1, 8.432, 10526.700, 348.952, 52786.400 23/06/09,00:42:22,03,10,1, 11.9,1,1, 8.432, 10526.733, 348.939, 52786.412 23/06/09,00:42:22,04,10,1, 11.9,1,1, 8.432, 10526.714, 348.934, 52786.357 23/06/09,00:42:22,05,10,1, 11.9,1,1, 8.432, 10526.719, 348.937, 52786.339 23/06/09,00:42:22,06,10,1, 11.9,1,1, 8.432, 10526.722, 348.945, 52786.379 23/06/09,00:42:22,07,10,1, 11.9,1,1, 8.432, 10526.684, 348.928, 52786.303 23/06/09,00:42:22,08,10,1, 11.9,1,1, 8.432, 10526.721, 348.943, 52786.389 23/06/09,00:42:22,09,10,1, 11.9,1,1, 8.432, 10526.720, 348.936, 52786.362 23/06/09,00:42:22,10,10,1, 11.9,1,1, 8.432, 10526.698, 348.924, 52786.374 23/06/09,00:42:22,11,10,1, 11.9,1,1, 8.432, 10526.713, 348.920, 52786.391 23/06/09,00:42:22,12,10,1, 11.9,1,1, 8.432, 10526.702, 348.942, 52786.325 23/06/09,00:42:22,13,10,1, 11.9,1,1, 8.432, 10526.715, 348.921, 52786.329 23/06/09,00:42:22,14,10,1, 11.9,1,1, 8.432, 10526.714, 348.894, 52786.325 23/06/09,00:42:22,15,10,1, 11.9,1,1, 8.432, 10526.711, 348.945, 52786.334 23/06/09,00:42:22,16,10,1, 11.9,1,1, 8.432, 10526.704, 348.944, 52786.349 23/06/09,00:42:22,17,10,1, 11.9,1,1, 8.432, 10526.715, 348.937, 52786.294 23/06/09,00:42:22,18,10,1, 11.9,1,1, 8.432, 10526.692, 348.914, 52786.319 23/06/09,00:42:22,19,10,1, 11.9,1,1, 8.432, 10526.703, 348.899, 52786.328 23/06/09,00:42:23,00,10,1, 11.9,1,1, 8.434, 10526.701, 348.899, 52786.328 23/06/09,00:42:23,01,10,1, 11.9,1,1, 8.434, 10526.701, 348.923, 52786.317 23/06/09,00:42:23,02,10,1, 11.9,1,1, 8.434, 10526.719, 348.934, 52786.373 23/06/09,00:42:23,03,10,1, 11.9,1,1, 8.434, 10526.684, 348.920, 52786.354 23/06/09,00:42:23,04,10,1, 11.9,1,1, 8.434, 10526.710, 348.917, 52786.445 23/06/09,00:42:23,05,10,1, 11.9,1,1, 8.434, 10526.732, 348.917, 52786.354 23/06/09,00:42:23,06,10,1, 11.9,1,1, 8.434, 10526.722, 348.930, 52786.312 23/06/09,00:42:23,07,10,1, 11.9,1,1, 8.434, 10526.726, 348.928, 52786.343 23/06/09,00:42:23,08,10,1, 11.9,1,1, 8.434, 10526.695, 348.900, 52786.350 23/06/09,00:42:23,09,10,1, 11.9,1,1, 8.434, 10526.710, 348.921, 52786.379 23/06/09,00:42:23,10,10,1, 11.9,1,1, 8.434, 10526.681, 348.912, 52786.354 23/06/09,00:42:23,11,10,1, 11.9,1,1, 8.434, 10526.688, 348.946, 52786.350 23/06/09,00:42:23,12,10,1, 11.9,1,1, 8.434, 10526.710, 348.903, 52786.340 23/06/09,00:42:23,13,10,1, 11.9,1,1, 8.434, 10526.681, 348.906, 52786.362 23/06/09,00:42:23,14,10,1, 11.9,1,1, 8.434, 10526.693, 348.908, 52786.353 23/06/09,00:42:23,15,10,1, 11.9,1,1, 8.434, 10526.709, 348.908, 52786.345 23/06/09,00:42:23,16,10,1, 11.9,1,1, 8.434, 10526.689, 348.930, 52786.357 23/06/09,00:42:23,17,10,1, 11.9,1,1, 8.434, 10526.713, 348.927, 52786.342 23/06/09,00:42:23,18,10,1, 11.9,1,1, 8.434, 10526.704, 348.922, 52786.374 23/06/09,00:42:23,19,10,1, 11.9,1,1, 8.434, 10526.699, 348.934, 52786.352 23/06/09,00:42:24,00,10,1, 11.9,1,1, 8.433, 10526.693, 348.934, 52786.352 23/06/09,00:42:24,01,10,1, 11.9,1,1, 8.433, 10526.701, 348.917, 52786.377 23/06/09,00:42:24,02,10,1, 11.9,1,1, 8.433, 10526.703, 348.923, 52786.347 23/06/09,00:42:24,03,10,1, 11.9,1,1, 8.433, 10526.706, 348.940, 52786.358 23/06/09,00:42:24,04,10,1, 11.9,1,1, 8.433, 10526.693, 348.928, 52786.342 23/06/09,00:42:24,05,10,1, 11.9,1,1, 8.433, 10526.708, 348.915, 52786.413 23/06/09,00:42:24,06,10,1, 11.9,1,1, 8.433, 10526.717, 348.922, 52786.369 23/06/09,00:42:24,07,10,1, 11.9,1,1, 8.433, 10526.699, 348.961, 52786.382 23/06/09,00:42:24,08,10,1, 11.9,1,1, 8.433, 10526.691, 348.917, 52786.398 23/06/09,00:42:24,09,10,1, 11.9,1,1, 8.433, 10526.704, 348.921, 52786.361 23/06/09,00:42:24,10,10,1, 11.9,1,1, 8.433, 10526.689, 348.909, 52786.373 23/06/09,00:42:24,11,10,1, 11.9,1,1, 8.433, 10526.699, 348.909, 52786.337 23/06/09,00:42:24,12,10,1, 11.9,1,1, 8.433, 10526.678, 348.918, 52786.341 23/06/09,00:42:24,13,10,1, 11.9,1,1, 8.433, 10526.681, 348.923, 52786.354 23/06/09,00:42:24,14,10,1, 11.9,1,1, 8.433, 10526.699, 348.923, 52786.387 23/06/09,00:42:24,15,10,1, 11.9,1,1, 8.433, 10526.706, 348.940, 52786.370 23/06/09,00:42:24,16,10,1, 11.9,1,1, 8.433, 10526.658, 348.920, 52786.310 23/06/09,00:42:24,17,10,1, 11.9,1,1, 8.433, 10526.685, 348.945, 52786.349 23/06/09,00:42:24,18,10,1, 11.9,1,1, 8.433, 10526.667, 348.931, 52786.370 23/06/09,00:42:24,19,10,1, 11.9,1,1, 8.433, 10526.681, 348.930, 52786.373 23/06/09,00:42:25,00,10,1, 11.8,1,1, 8.433, 10526.676, 348.930, 52786.373 23/06/09,00:42:25,01,10,1, 11.8,1,1, 8.433, 10526.674, 348.915, 52786.359 23/06/09,00:42:25,02,10,1, 11.8,1,1, 8.433, 10526.692, 348.923, 52786.318 23/06/09,00:42:25,03,10,1, 11.8,1,1, 8.433, 10526.705, 348.898, 52786.402 23/06/09,00:42:25,04,10,1, 11.8,1,1, 8.433, 10526.698, 348.925, 52786.366 23/06/09,00:42:25,05,10,1, 11.8,1,1, 8.433, 10526.681, 348.911, 52786.347 23/06/09,00:42:25,06,10,1, 11.8,1,1, 8.433, 10526.711, 348.936, 52786.378 23/06/09,00:42:25,07,10,1, 11.8,1,1, 8.433, 10526.684, 348.931, 52786.326 23/06/09,00:42:25,08,10,1, 11.8,1,1, 8.433, 10526.674, 348.924, 52786.358 23/06/09,00:42:25,09,10,1, 11.8,1,1, 8.433, 10526.662, 348.937, 52786.313 23/06/09,00:42:25,10,10,1, 11.8,1,1, 8.433, 10526.675, 348.947, 52786.327 23/06/09,00:42:25,11,10,1, 11.8,1,1, 8.433, 10526.676, 348.929, 52786.358 23/06/09,00:42:25,12,10,1, 11.8,1,1, 8.433, 10526.671, 348.938, 52786.360 23/06/09,00:42:25,13,10,1, 11.8,1,1, 8.433, 10526.708, 348.913, 52786.404 23/06/09,00:42:25,14,10,1, 11.8,1,1, 8.433, 10526.684, 348.926, 52786.331 23/06/09,00:42:25,15,10,1, 11.8,1,1, 8.433, 10526.692, 348.920, 52786.383 23/06/09,00:42:25,16,10,1, 11.8,1,1, 8.433, 10526.711, 348.885, 52786.345 23/06/09,00:42:25,17,10,1, 11.8,1,1, 8.433, 10526.675, 348.909, 52786.344 23/06/09,00:42:25,18,10,1, 11.8,1,1, 8.433, 10526.692, 348.908, 52786.348 23/06/09,00:42:25,19,10,1, 11.8,1,1, 8.433, 10526.664, 348.894, 52786.360 23/06/09,00:42:26,00,10,1, 11.9,1,1, 8.432, 10526.659, 348.894, 52786.360 23/06/09,00:42:26,01,10,1, 11.9,1,1, 8.432, 10526.699, 348.906, 52786.328 23/06/09,00:42:26,02,10,1, 11.9,1,1, 8.432, 10526.668, 348.894, 52786.321 23/06/09,00:42:26,03,10,1, 11.9,1,1, 8.432, 10526.681, 348.891, 52786.342 23/06/09,00:42:26,04,10,1, 11.9,1,1, 8.432, 10526.696, 348.924, 52786.363 23/06/09,00:42:26,05,10,1, 11.9,1,1, 8.432, 10526.666, 348.919, 52786.344 23/06/09,00:42:26,06,10,1, 11.9,1,1, 8.432, 10526.667, 348.919, 52786.386 23/06/09,00:42:26,07,10,1, 11.9,1,1, 8.432, 10526.683, 348.908, 52786.329 23/06/09,00:42:26,08,10,1, 11.9,1,1, 8.432, 10526.687, 348.895, 52786.418 23/06/09,00:42:26,09,10,1, 11.9,1,1, 8.432, 10526.700, 348.938, 52786.391 23/06/09,00:42:26,10,10,1, 11.9,1,1, 8.432, 10526.696, 348.896, 52786.412 23/06/09,00:42:26,11,10,1, 11.9,1,1, 8.432, 10526.694, 348.917, 52786.420 23/06/09,00:42:26,12,10,1, 11.9,1,1, 8.432, 10526.661, 348.885, 52786.336 23/06/09,00:42:26,13,10,1, 11.9,1,1, 8.432, 10526.665, 348.912, 52786.392 23/06/09,00:42:26,14,10,1, 11.9,1,1, 8.432, 10526.671, 348.917, 52786.383 23/06/09,00:42:26,15,10,1, 11.9,1,1, 8.432, 10526.672, 348.899, 52786.359 23/06/09,00:42:26,16,10,1, 11.9,1,1, 8.432, 10526.665, 348.912, 52786.364 23/06/09,00:42:26,17,10,1, 11.9,1,1, 8.432, 10526.688, 348.882, 52786.362 23/06/09,00:42:26,18,10,1, 11.9,1,1, 8.432, 10526.667, 348.913, 52786.367 23/06/09,00:42:26,19,10,1, 11.9,1,1, 8.432, 10526.674, 348.875, 52786.329 23/06/09,00:42:27,00,09,1, 11.9,1,1, 8.432, 10526.668, 348.875, 52786.329 23/06/09,00:42:27,01,09,1, 11.9,1,1, 8.432, 10526.675, 348.887, 52786.330 23/06/09,00:42:27,02,09,1, 11.9,1,1, 8.432, 10526.666, 348.885, 52786.356 23/06/09,00:42:27,03,09,1, 11.9,1,1, 8.432, 10526.689, 348.902, 52786.386 23/06/09,00:42:27,04,09,1, 11.9,1,1, 8.432, 10526.670, 348.921, 52786.358 23/06/09,00:42:27,05,09,1, 11.9,1,1, 8.432, 10526.666, 348.897, 52786.389 23/06/09,00:42:27,06,09,1, 11.9,1,1, 8.432, 10526.678, 348.906, 52786.334 23/06/09,00:42:27,07,09,1, 11.9,1,1, 8.432, 10526.671, 348.892, 52786.374 23/06/09,00:42:27,08,09,1, 11.9,1,1, 8.432, 10526.685, 348.900, 52786.364 23/06/09,00:42:27,09,09,1, 11.9,1,1, 8.432, 10526.673, 348.914, 52786.394 23/06/09,00:42:27,10,09,1, 11.9,1,1, 8.432, 10526.689, 348.912, 52786.402 23/06/09,00:42:27,11,09,1, 11.9,1,1, 8.432, 10526.675, 348.894, 52786.378 23/06/09,00:42:27,12,09,1, 11.9,1,1, 8.432, 10526.688, 348.894, 52786.419 23/06/09,00:42:27,13,09,1, 11.9,1,1, 8.432, 10526.683, 348.889, 52786.389 23/06/09,00:42:27,14,09,1, 11.9,1,1, 8.432, 10526.647, 348.916, 52786.399 23/06/09,00:42:27,15,09,1, 11.9,1,1, 8.432, 10526.667, 348.904, 52786.388 23/06/09,00:42:27,16,09,1, 11.9,1,1, 8.432, 10526.681, 348.907, 52786.366 23/06/09,00:42:27,17,09,1, 11.9,1,1, 8.432, 10526.678, 348.892, 52786.389 23/06/09,00:42:27,18,09,1, 11.9,1,1, 8.432, 10526.657, 348.895, 52786.412 23/06/09,00:42:27,19,09,1, 11.9,1,1, 8.432, 10526.676, 348.908, 52786.408 23/06/09,00:42:28,00,09,1, 11.7,1,1, 8.433, 10526.676, 348.908, 52786.408 23/06/09,00:42:28,01,09,1, 11.7,1,1, 8.433, 10526.664, 348.921, 52786.372 23/06/09,00:42:28,02,09,1, 11.7,1,1, 8.433, 10526.665, 348.894, 52786.378 23/06/09,00:42:28,03,09,1, 11.7,1,1, 8.433, 10526.655, 348.900, 52786.384 23/06/09,00:42:28,04,09,1, 11.7,1,1, 8.433, 10526.673, 348.891, 52786.415 23/06/09,00:42:28,05,09,1, 11.7,1,1, 8.433, 10526.680, 348.893, 52786.367 23/06/09,00:42:28,06,09,1, 11.7,1,1, 8.433, 10526.669, 348.898, 52786.398 23/06/09,00:42:28,07,09,1, 11.7,1,1, 8.433, 10526.669, 348.875, 52786.376 23/06/09,00:42:28,08,09,1, 11.7,1,1, 8.433, 10526.661, 348.916, 52786.415 23/06/09,00:42:28,09,09,1, 11.7,1,1, 8.433, 10526.662, 348.896, 52786.404 23/06/09,00:42:28,10,09,1, 11.7,1,1, 8.433, 10526.691, 348.877, 52786.423 23/06/09,00:42:28,11,09,1, 11.7,1,1, 8.433, 10526.672, 348.914, 52786.387 23/06/09,00:42:28,12,09,1, 11.7,1,1, 8.433, 10526.644, 348.905, 52786.413 23/06/09,00:42:28,13,09,1, 11.7,1,1, 8.433, 10526.651, 348.919, 52786.448 23/06/09,00:42:28,14,09,1, 11.7,1,1, 8.433, 10526.662, 348.914, 52786.403 23/06/09,00:42:28,15,09,1, 11.7,1,1, 8.433, 10526.663, 348.920, 52786.377 23/06/09,00:42:28,16,09,1, 11.7,1,1, 8.433, 10526.678, 348.877, 52786.428 23/06/09,00:42:28,17,09,1, 11.7,1,1, 8.433, 10526.651, 348.904, 52786.404 23/06/09,00:42:28,18,09,1, 11.7,1,1, 8.433, 10526.650, 348.936, 52786.404 23/06/09,00:42:28,19,09,1, 11.7,1,1, 8.433, 10526.632, 348.903, 52786.422 23/06/09,00:42:29,00,09,1, 11.9,1,1, 8.434, 10526.626, 348.903, 52786.422 23/06/09,00:42:29,01,09,1, 11.9,1,1, 8.434, 10526.655, 348.919, 52786.393 23/06/09,00:42:29,02,09,1, 11.9,1,1, 8.434, 10526.657, 348.919, 52786.441 23/06/09,00:42:29,03,09,1, 11.9,1,1, 8.434, 10526.659, 348.907, 52786.417 23/06/09,00:42:29,04,09,1, 11.9,1,1, 8.434, 10526.642, 348.911, 52786.418 23/06/09,00:42:29,05,09,1, 11.9,1,1, 8.434, 10526.665, 348.926, 52786.452 23/06/09,00:42:29,06,09,1, 11.9,1,1, 8.434, 10526.666, 348.906, 52786.380 23/06/09,00:42:29,07,09,1, 11.9,1,1, 8.434, 10526.660, 348.914, 52786.367 23/06/09,00:42:29,08,09,1, 11.9,1,1, 8.434, 10526.648, 348.901, 52786.380 23/06/09,00:42:29,09,09,1, 11.9,1,1, 8.434, 10526.667, 348.904, 52786.388 23/06/09,00:42:29,10,09,1, 11.9,1,1, 8.434, 10526.652, 348.919, 52786.403 23/06/09,00:42:29,11,09,1, 11.9,1,1, 8.434, 10526.627, 348.905, 52786.419 23/06/09,00:42:29,12,09,1, 11.9,1,1, 8.434, 10526.657, 348.920, 52786.385 23/06/09,00:42:29,13,09,1, 11.9,1,1, 8.434, 10526.624, 348.912, 52786.302 23/06/09,00:42:29,14,09,1, 11.9,1,1, 8.434, 10526.706, 348.896, 52786.316 23/06/09,00:42:29,15,09,1, 11.9,1,1, 8.434, 10526.654, 348.914, 52786.306 23/06/09,00:42:29,16,09,1, 11.9,1,1, 8.434, 10526.652, 348.895, 52786.338 23/06/09,00:42:29,17,09,1, 11.9,1,1, 8.434, 10526.652, 348.896, 52786.360 23/06/09,00:42:29,18,09,1, 11.9,1,1, 8.434, 10526.664, 348.887, 52786.359 23/06/09,00:42:29,19,09,1, 11.9,1,1, 8.434, 10526.639, 348.903, 52786.408 23/06/09,00:42:30,00,10,1, 11.9,1,1, 8.435, 10526.634, 348.903, 52786.408 23/06/09,00:42:30,01,10,1, 11.9,1,1, 8.435, 10526.658, 348.895, 52786.359 23/06/09,00:42:30,02,10,1, 11.9,1,1, 8.435, 10526.626, 348.911, 52786.399 23/06/09,00:42:30,03,10,1, 11.9,1,1, 8.435, 10526.628, 348.921, 52786.389 23/06/09,00:42:30,04,10,1, 11.9,1,1, 8.435, 10526.642, 348.919, 52786.381 23/06/09,00:42:30,05,10,1, 11.9,1,1, 8.435, 10526.627, 348.917, 52786.372 23/06/09,00:42:30,06,10,1, 11.9,1,1, 8.435, 10526.623, 348.908, 52786.401 23/06/09,00:42:30,07,10,1, 11.9,1,1, 8.435, 10526.621, 348.900, 52786.415 23/06/09,00:42:30,08,10,1, 11.9,1,1, 8.435, 10526.623, 348.891, 52786.391 23/06/09,00:42:30,09,10,1, 11.9,1,1, 8.435, 10526.633, 348.898, 52786.400 23/06/09,00:42:30,10,10,1, 11.9,1,1, 8.435, 10526.639, 348.917, 52786.426 23/06/09,00:42:30,11,10,1, 11.9,1,1, 8.435, 10526.642, 348.903, 52786.435 23/06/09,00:42:30,12,10,1, 11.9,1,1, 8.435, 10526.633, 348.927, 52786.399 23/06/09,00:42:30,13,10,1, 11.9,1,1, 8.435, 10526.649, 348.906, 52786.404 23/06/09,00:42:30,14,10,1, 11.9,1,1, 8.435, 10526.645, 348.913, 52786.441 23/06/09,00:42:30,15,10,1, 11.9,1,1, 8.435, 10526.642, 348.894, 52786.427 23/06/09,00:42:30,16,10,1, 11.9,1,1, 8.435, 10526.646, 348.912, 52786.418 23/06/09,00:42:30,17,10,1, 11.9,1,1, 8.435, 10526.670, 348.914, 52786.407 23/06/09,00:42:30,18,10,1, 11.9,1,1, 8.435, 10526.639, 348.904, 52786.422 23/06/09,00:42:30,19,10,1, 11.9,1,1, 8.435, 10526.648, 348.919, 52786.412 23/06/09,00:42:31,00,09,1, 11.8,1,1, 8.431, 10526.643, 348.919, 52786.412 23/06/09,00:42:31,01,09,1, 11.8,1,1, 8.431, 10526.634, 348.899, 52786.418 23/06/09,00:42:31,02,09,1, 11.8,1,1, 8.431, 10526.636, 348.891, 52786.423 23/06/09,00:42:31,03,09,1, 11.8,1,1, 8.431, 10526.653, 348.884, 52786.390 23/06/09,00:42:31,04,09,1, 11.8,1,1, 8.431, 10526.641, 348.914, 52786.422 23/06/09,00:42:31,05,09,1, 11.8,1,1, 8.431, 10526.623, 348.910, 52786.390 23/06/09,00:42:31,06,09,1, 11.8,1,1, 8.431, 10526.623, 348.909, 52786.383 23/06/09,00:42:31,07,09,1, 11.8,1,1, 8.431, 10526.628, 348.892, 52786.414 23/06/09,00:42:31,08,09,1, 11.8,1,1, 8.431, 10526.644, 348.916, 52786.381 23/06/09,00:42:31,09,09,1, 11.8,1,1, 8.431, 10526.647, 348.898, 52786.389 23/06/09,00:42:31,10,09,1, 11.8,1,1, 8.431, 10526.631, 348.881, 52786.421 23/06/09,00:42:31,11,09,1, 11.8,1,1, 8.431, 10526.629, 348.905, 52786.396 23/06/09,00:42:31,12,09,1, 11.8,1,1, 8.431, 10526.625, 348.907, 52786.397 23/06/09,00:42:31,13,09,1, 11.8,1,1, 8.431, 10526.655, 348.903, 52786.421 23/06/09,00:42:31,14,09,1, 11.8,1,1, 8.431, 10526.645, 348.884, 52786.404 23/06/09,00:42:31,15,09,1, 11.8,1,1, 8.431, 10526.661, 348.905, 52786.394 23/06/09,00:42:31,16,09,1, 11.8,1,1, 8.431, 10526.623, 348.923, 52786.414 23/06/09,00:42:31,17,09,1, 11.8,1,1, 8.431, 10526.637, 348.919, 52786.375 23/06/09,00:42:31,18,09,1, 11.8,1,1, 8.431, 10526.618, 348.907, 52786.381 23/06/09,00:42:31,19,09,1, 11.8,1,1, 8.431, 10526.639, 348.913, 52786.395 23/06/09,00:42:32,00,10,1, 11.9,1,1, 8.432, 10526.634, 348.913, 52786.395 23/06/09,00:42:32,01,10,1, 11.9,1,1, 8.432, 10526.617, 348.905, 52786.378 23/06/09,00:42:32,02,10,1, 11.9,1,1, 8.432, 10526.642, 348.901, 52786.409 23/06/09,00:42:32,03,10,1, 11.9,1,1, 8.432, 10526.654, 348.916, 52786.403 23/06/09,00:42:32,04,10,1, 11.9,1,1, 8.432, 10526.645, 348.904, 52786.439 23/06/09,00:42:32,05,10,1, 11.9,1,1, 8.432, 10526.643, 348.920, 52786.401 23/06/09,00:42:32,06,10,1, 11.9,1,1, 8.432, 10526.635, 348.904, 52786.418 23/06/09,00:42:32,07,10,1, 11.9,1,1, 8.432, 10526.640, 348.909, 52786.360 23/06/09,00:42:32,08,10,1, 11.9,1,1, 8.432, 10526.644, 348.891, 52786.393 23/06/09,00:42:32,09,10,1, 11.9,1,1, 8.432, 10526.634, 348.901, 52786.391 23/06/09,00:42:32,10,10,1, 11.9,1,1, 8.432, 10526.658, 348.891, 52786.367 23/06/09,00:42:32,11,10,1, 11.9,1,1, 8.432, 10526.628, 348.898, 52786.387 23/06/09,00:42:32,12,10,1, 11.9,1,1, 8.432, 10526.626, 348.904, 52786.398 23/06/09,00:42:32,13,10,1, 11.9,1,1, 8.432, 10526.638, 348.905, 52786.352 23/06/09,00:42:32,14,10,1, 11.9,1,1, 8.432, 10526.653, 348.904, 52786.435 23/06/09,00:42:32,15,10,1, 11.9,1,1, 8.432, 10526.626, 348.912, 52786.444 23/06/09,00:42:32,16,10,1, 11.9,1,1, 8.432, 10526.673, 348.910, 52786.420 23/06/09,00:42:32,17,10,1, 11.9,1,1, 8.432, 10526.671, 348.879, 52786.390 23/06/09,00:42:32,18,10,1, 11.9,1,1, 8.432, 10526.623, 348.901, 52786.371 23/06/09,00:42:32,19,10,1, 11.9,1,1, 8.432, 10526.644, 348.900, 52786.442 23/06/09,00:42:33,00,09,1, 11.8,1,1, 8.431, 10526.643, 348.900, 52786.442 23/06/09,00:42:33,01,09,1, 11.8,1,1, 8.431, 10526.662, 348.883, 52786.402 23/06/09,00:42:33,02,09,1, 11.8,1,1, 8.431, 10526.644, 348.871, 52786.438 23/06/09,00:42:33,03,09,1, 11.8,1,1, 8.431, 10526.624, 348.915, 52786.440 23/06/09,00:42:33,04,09,1, 11.8,1,1, 8.431, 10526.651, 348.901, 52786.461 23/06/09,00:42:33,05,09,1, 11.8,1,1, 8.431, 10526.639, 348.919, 52786.409 23/06/09,00:42:33,06,09,1, 11.8,1,1, 8.431, 10526.634, 348.915, 52786.420 23/06/09,00:42:33,07,09,1, 11.8,1,1, 8.431, 10526.617, 348.887, 52786.380 23/06/09,00:42:33,08,09,1, 11.8,1,1, 8.431, 10526.648, 348.903, 52786.448 23/06/09,00:42:33,09,09,1, 11.8,1,1, 8.431, 10526.642, 348.914, 52786.430 23/06/09,00:42:33,10,09,1, 11.8,1,1, 8.431, 10526.653, 348.905, 52786.402 23/06/09,00:42:33,11,09,1, 11.8,1,1, 8.431, 10526.625, 348.920, 52786.460 23/06/09,00:42:33,12,09,1, 11.8,1,1, 8.431, 10526.620, 348.905, 52786.416 23/06/09,00:42:33,13,09,1, 11.8,1,1, 8.431, 10526.636, 348.923, 52786.441 23/06/09,00:42:33,14,09,1, 11.8,1,1, 8.431, 10526.627, 348.900, 52786.428 23/06/09,00:42:33,15,09,1, 11.8,1,1, 8.431, 10526.630, 348.914, 52786.451 23/06/09,00:42:33,16,09,1, 11.8,1,1, 8.431, 10526.626, 348.923, 52786.423 23/06/09,00:42:33,17,09,1, 11.8,1,1, 8.431, 10526.630, 348.929, 52786.422 23/06/09,00:42:33,18,09,1, 11.8,1,1, 8.431, 10526.621, 348.921, 52786.448 23/06/09,00:42:33,19,09,1, 11.8,1,1, 8.431, 10526.621, 348.934, 52786.402 23/06/09,00:42:34,00,09,1, 11.9,1,1, 8.434, 10526.618, 348.934, 52786.402 23/06/09,00:42:34,01,09,1, 11.9,1,1, 8.434, 10526.644, 348.908, 52786.422 23/06/09,00:42:34,02,09,1, 11.9,1,1, 8.434, 10526.643, 348.900, 52786.437 23/06/09,00:42:34,03,09,1, 11.9,1,1, 8.434, 10526.616, 348.871, 52786.393 23/06/09,00:42:34,04,09,1, 11.9,1,1, 8.434, 10526.626, 348.899, 52786.458 23/06/09,00:42:34,05,09,1, 11.9,1,1, 8.434, 10526.605, 348.893, 52786.424 23/06/09,00:42:34,06,09,1, 11.9,1,1, 8.434, 10526.607, 348.900, 52786.447 23/06/09,00:42:34,07,09,1, 11.9,1,1, 8.434, 10526.630, 348.888, 52786.415 23/06/09,00:42:34,08,09,1, 11.9,1,1, 8.434, 10526.646, 348.922, 52786.454 23/06/09,00:42:34,09,09,1, 11.9,1,1, 8.434, 10526.632, 348.913, 52786.419 23/06/09,00:42:34,10,09,1, 11.9,1,1, 8.434, 10526.623, 348.888, 52786.416 23/06/09,00:42:34,11,09,1, 11.9,1,1, 8.434, 10526.638, 348.888, 52786.418 23/06/09,00:42:34,12,09,1, 11.9,1,1, 8.434, 10526.625, 348.895, 52786.436 23/06/09,00:42:34,13,09,1, 11.9,1,1, 8.434, 10526.643, 348.909, 52786.478 23/06/09,00:42:34,14,09,1, 11.9,1,1, 8.434, 10526.627, 348.898, 52786.420 23/06/09,00:42:34,15,09,1, 11.9,1,1, 8.434, 10526.616, 348.896, 52786.413 23/06/09,00:42:34,16,09,1, 11.9,1,1, 8.434, 10526.624, 348.911, 52786.444 23/06/09,00:42:34,17,09,1, 11.9,1,1, 8.434, 10526.613, 348.917, 52786.428 23/06/09,00:42:34,18,09,1, 11.9,1,1, 8.434, 10526.638, 348.921, 52786.436 23/06/09,00:42:34,19,09,1, 11.9,1,1, 8.434, 10526.632, 348.922, 52786.423 23/06/09,00:42:35,00,09,1, 11.9,1,1, 8.434, 10526.626, 348.922, 52786.423 23/06/09,00:42:35,01,09,1, 11.9,1,1, 8.434, 10526.639, 348.889, 52786.421 23/06/09,00:42:35,02,09,1, 11.9,1,1, 8.434, 10526.646, 348.882, 52786.445 23/06/09,00:42:35,03,09,1, 11.9,1,1, 8.434, 10526.628, 348.892, 52786.444 23/06/09,00:42:35,04,09,1, 11.9,1,1, 8.434, 10526.623, 348.891, 52786.436 23/06/09,00:42:35,05,09,1, 11.9,1,1, 8.434, 10526.640, 348.912, 52786.485 23/06/09,00:42:35,06,09,1, 11.9,1,1, 8.434, 10526.634, 348.890, 52786.437 23/06/09,00:42:35,07,09,1, 11.9,1,1, 8.434, 10526.646, 348.892, 52786.474 23/06/09,00:42:35,08,09,1, 11.9,1,1, 8.434, 10526.641, 348.896, 52786.455 23/06/09,00:42:35,09,09,1, 11.9,1,1, 8.434, 10526.659, 348.911, 52786.435 23/06/09,00:42:35,10,09,1, 11.9,1,1, 8.434, 10526.628, 348.905, 52786.407 23/06/09,00:42:35,11,09,1, 11.9,1,1, 8.434, 10526.610, 348.893, 52786.431 23/06/09,00:42:35,12,09,1, 11.9,1,1, 8.434, 10526.627, 348.905, 52786.438 23/06/09,00:42:35,13,09,1, 11.9,1,1, 8.434, 10526.622, 348.888, 52786.423 23/06/09,00:42:35,14,09,1, 11.9,1,1, 8.434, 10526.634, 348.887, 52786.453 23/06/09,00:42:35,15,09,1, 11.9,1,1, 8.434, 10526.636, 348.910, 52786.435 23/06/09,00:42:35,16,09,1, 11.9,1,1, 8.434, 10526.642, 348.883, 52786.452 23/06/09,00:42:35,17,09,1, 11.9,1,1, 8.434, 10526.636, 348.904, 52786.440 23/06/09,00:42:35,18,09,1, 11.9,1,1, 8.434, 10526.618, 348.894, 52786.466 23/06/09,00:42:35,19,09,1, 11.9,1,1, 8.434, 10526.613, 348.916, 52786.411 23/06/09,00:42:36,00,10,1, 11.9,1,1, 8.431, 10526.609, 348.916, 52786.411 23/06/09,00:42:36,01,10,1, 11.9,1,1, 8.431, 10526.644, 348.918, 52786.413 23/06/09,00:42:36,02,10,1, 11.9,1,1, 8.431, 10526.641, 348.907, 52786.468 23/06/09,00:42:36,03,10,1, 11.9,1,1, 8.431, 10526.623, 348.904, 52786.436 23/06/09,00:42:36,04,10,1, 11.9,1,1, 8.431, 10526.628, 348.919, 52786.437 23/06/09,00:42:36,05,10,1, 11.9,1,1, 8.431, 10526.629, 348.909, 52786.437 23/06/09,00:42:36,06,10,1, 11.9,1,1, 8.431, 10526.626, 348.899, 52786.435 23/06/09,00:42:36,07,10,1, 11.9,1,1, 8.431, 10526.623, 348.879, 52786.398 23/06/09,00:42:36,08,10,1, 11.9,1,1, 8.431, 10526.610, 348.904, 52786.436 23/06/09,00:42:36,09,10,1, 11.9,1,1, 8.431, 10526.611, 348.887, 52786.410 23/06/09,00:42:36,10,10,1, 11.9,1,1, 8.431, 10526.633, 348.915, 52786.439 23/06/09,00:42:36,11,10,1, 11.9,1,1, 8.431, 10526.607, 348.905, 52786.435 23/06/09,00:42:36,12,10,1, 11.9,1,1, 8.431, 10526.617, 348.871, 52786.436 23/06/09,00:42:36,13,10,1, 11.9,1,1, 8.431, 10526.651, 348.896, 52786.440 23/06/09,00:42:36,14,10,1, 11.9,1,1, 8.431, 10526.623, 348.904, 52786.455 23/06/09,00:42:36,15,10,1, 11.9,1,1, 8.431, 10526.641, 348.871, 52786.374 23/06/09,00:42:36,16,10,1, 11.9,1,1, 8.431, 10526.632, 348.868, 52786.427 23/06/09,00:42:36,17,10,1, 11.9,1,1, 8.431, 10526.604, 348.881, 52786.415 23/06/09,00:42:36,18,10,1, 11.9,1,1, 8.431, 10526.614, 348.852, 52786.443 23/06/09,00:42:36,19,10,1, 11.9,1,1, 8.431, 10526.626, 348.916, 52786.422 23/06/09,00:42:37,00,09,1, 11.9,1,1, 8.432, 10526.618, 348.916, 52786.422 23/06/09,00:42:37,01,09,1, 11.9,1,1, 8.432, 10526.638, 348.910, 52786.383 23/06/09,00:42:37,02,09,1, 11.9,1,1, 8.432, 10526.621, 348.900, 52786.433 23/06/09,00:42:37,03,09,1, 11.9,1,1, 8.432, 10526.625, 348.892, 52786.415 23/06/09,00:42:37,04,09,1, 11.9,1,1, 8.432, 10526.596, 348.902, 52786.412 23/06/09,00:42:37,05,09,1, 11.9,1,1, 8.432, 10526.616, 348.910, 52786.440 23/06/09,00:42:37,06,09,1, 11.9,1,1, 8.432, 10526.594, 348.914, 52786.449 23/06/09,00:42:37,07,09,1, 11.9,1,1, 8.432, 10526.617, 348.891, 52786.429 23/06/09,00:42:37,08,09,1, 11.9,1,1, 8.432, 10526.638, 348.909, 52786.428 23/06/09,00:42:37,09,09,1, 11.9,1,1, 8.432, 10526.617, 348.899, 52786.440 23/06/09,00:42:37,10,09,1, 11.9,1,1, 8.432, 10526.613, 348.904, 52786.427 23/06/09,00:42:37,11,09,1, 11.9,1,1, 8.432, 10526.608, 348.906, 52786.454 23/06/09,00:42:37,12,09,1, 11.9,1,1, 8.432, 10526.601, 348.906, 52786.390 23/06/09,00:42:37,13,09,1, 11.9,1,1, 8.432, 10526.626, 348.911, 52786.453 23/06/09,00:42:37,14,09,1, 11.9,1,1, 8.432, 10526.636, 348.885, 52786.418 23/06/09,00:42:37,15,09,1, 11.9,1,1, 8.432, 10526.608, 348.899, 52786.423 23/06/09,00:42:37,16,09,1, 11.9,1,1, 8.432, 10526.631, 348.904, 52786.413 23/06/09,00:42:37,17,09,1, 11.9,1,1, 8.432, 10526.640, 348.873, 52786.403 23/06/09,00:42:37,18,09,1, 11.9,1,1, 8.432, 10526.609, 348.888, 52786.436 23/06/09,00:42:37,19,09,1, 11.9,1,1, 8.432, 10526.628, 348.887, 52786.453 23/06/09,00:42:38,00,10,1, 11.9,1,1, 8.433, 10526.626, 348.887, 52786.453 23/06/09,00:42:38,01,10,1, 11.9,1,1, 8.433, 10526.624, 348.892, 52786.385 23/06/09,00:42:38,02,10,1, 11.9,1,1, 8.433, 10526.596, 348.901, 52786.449 23/06/09,00:42:38,03,10,1, 11.9,1,1, 8.433, 10526.630, 348.876, 52786.436 23/06/09,00:42:38,04,10,1, 11.9,1,1, 8.433, 10526.635, 348.906, 52786.453 23/06/09,00:42:38,05,10,1, 11.9,1,1, 8.433, 10526.618, 348.927, 52786.450 23/06/09,00:42:38,06,10,1, 11.9,1,1, 8.433, 10526.620, 348.923, 52786.442 23/06/09,00:42:38,07,10,1, 11.9,1,1, 8.433, 10526.625, 348.935, 52786.438 23/06/09,00:42:38,08,10,1, 11.9,1,1, 8.433, 10526.599, 348.921, 52786.429 23/06/09,00:42:38,09,10,1, 11.9,1,1, 8.433, 10526.599, 348.903, 52786.484 23/06/09,00:42:38,10,10,1, 11.9,1,1, 8.433, 10526.638, 348.910, 52786.431 23/06/09,00:42:38,11,10,1, 11.9,1,1, 8.433, 10526.624, 348.913, 52786.427 23/06/09,00:42:38,12,10,1, 11.9,1,1, 8.433, 10526.621, 348.907, 52786.441 23/06/09,00:42:38,13,10,1, 11.9,1,1, 8.433, 10526.617, 348.941, 52786.444 23/06/09,00:42:38,14,10,1, 11.9,1,1, 8.433, 10526.641, 348.920, 52786.442 23/06/09,00:42:38,15,10,1, 11.9,1,1, 8.433, 10526.630, 348.890, 52786.452 23/06/09,00:42:38,16,10,1, 11.9,1,1, 8.433, 10526.645, 348.907, 52786.430 23/06/09,00:42:38,17,10,1, 11.9,1,1, 8.433, 10526.618, 348.915, 52786.467 23/06/09,00:42:38,18,10,1, 11.9,1,1, 8.433, 10526.620, 348.903, 52786.456 23/06/09,00:42:38,19,10,1, 11.9,1,1, 8.433, 10526.635, 348.899, 52786.463 23/06/09,00:42:39,00,10,1, 11.9,1,1, 8.428, 10526.634, 348.899, 52786.463 23/06/09,00:42:39,01,10,1, 11.9,1,1, 8.428, 10526.628, 348.882, 52786.429 23/06/09,00:42:39,02,10,1, 11.9,1,1, 8.428, 10526.631, 348.894, 52786.479 23/06/09,00:42:39,03,10,1, 11.9,1,1, 8.428, 10526.631, 348.903, 52786.438 23/06/09,00:42:39,04,10,1, 11.9,1,1, 8.428, 10526.631, 348.890, 52786.439 23/06/09,00:42:39,05,10,1, 11.9,1,1, 8.428, 10526.652, 348.919, 52786.493 23/06/09,00:42:39,06,10,1, 11.9,1,1, 8.428, 10526.603, 348.908, 52786.410 23/06/09,00:42:39,07,10,1, 11.9,1,1, 8.428, 10526.631, 348.907, 52786.445 23/06/09,00:42:39,08,10,1, 11.9,1,1, 8.428, 10526.658, 348.900, 52786.418 23/06/09,00:42:39,09,10,1, 11.9,1,1, 8.428, 10526.625, 348.893, 52786.463 23/06/09,00:42:39,10,10,1, 11.9,1,1, 8.428, 10526.643, 348.921, 52786.413 23/06/09,00:42:39,11,10,1, 11.9,1,1, 8.428, 10526.610, 348.907, 52786.444 23/06/09,00:42:39,12,10,1, 11.9,1,1, 8.428, 10526.645, 348.900, 52786.442 23/06/09,00:42:39,13,10,1, 11.9,1,1, 8.428, 10526.620, 348.910, 52786.447 23/06/09,00:42:39,14,10,1, 11.9,1,1, 8.428, 10526.633, 348.902, 52786.464 23/06/09,00:42:39,15,10,1, 11.9,1,1, 8.428, 10526.633, 348.905, 52786.468 23/06/09,00:42:39,16,10,1, 11.9,1,1, 8.428, 10526.647, 348.908, 52786.456 23/06/09,00:42:39,17,10,1, 11.9,1,1, 8.428, 10526.637, 348.916, 52786.417 23/06/09,00:42:39,18,10,1, 11.9,1,1, 8.428, 10526.639, 348.903, 52786.444 23/06/09,00:42:39,19,10,1, 11.9,1,1, 8.428, 10526.617, 348.924, 52786.468 23/06/09,00:42:40,00,10,1, 11.9,1,1, 8.432, 10526.609, 348.924, 52786.468 23/06/09,00:42:40,01,10,1, 11.9,1,1, 8.432, 10526.640, 348.916, 52786.435 23/06/09,00:42:40,02,10,1, 11.9,1,1, 8.432, 10526.630, 348.904, 52786.484 23/06/09,00:42:40,03,10,1, 11.9,1,1, 8.432, 10526.631, 348.896, 52786.435 23/06/09,00:42:40,04,10,1, 11.9,1,1, 8.432, 10526.652, 348.903, 52786.437 23/06/09,00:42:40,05,10,1, 11.9,1,1, 8.432, 10526.629, 348.884, 52786.431 23/06/09,00:42:40,06,10,1, 11.9,1,1, 8.432, 10526.617, 348.890, 52786.442 23/06/09,00:42:40,07,10,1, 11.9,1,1, 8.432, 10526.616, 348.888, 52786.556 23/06/09,00:42:40,08,10,1, 11.9,1,1, 8.432, 10526.615, 348.907, 52786.455 23/06/09,00:42:40,09,10,1, 11.9,1,1, 8.432, 10526.613, 348.920, 52786.472 23/06/09,00:42:40,10,10,1, 11.9,1,1, 8.432, 10526.629, 348.939, 52786.452 23/06/09,00:42:40,11,10,1, 11.9,1,1, 8.432, 10526.612, 348.907, 52786.426 23/06/09,00:42:40,12,10,1, 11.9,1,1, 8.432, 10526.602, 348.922, 52786.438 23/06/09,00:42:40,13,10,1, 11.9,1,1, 8.432, 10526.621, 348.937, 52786.470 23/06/09,00:42:40,14,10,1, 11.9,1,1, 8.432, 10526.596, 348.905, 52786.455 23/06/09,00:42:40,15,10,1, 11.9,1,1, 8.432, 10526.625, 348.907, 52786.451 23/06/09,00:42:40,16,10,1, 11.9,1,1, 8.432, 10526.613, 348.888, 52786.442 23/06/09,00:42:40,17,10,1, 11.9,1,1, 8.432, 10526.607, 348.907, 52786.466 23/06/09,00:42:40,18,10,1, 11.9,1,1, 8.432, 10526.620, 348.924, 52786.452 23/06/09,00:42:40,19,10,1, 11.9,1,1, 8.432, 10526.633, 348.929, 52786.442 23/06/09,00:42:41,00,10,1, 11.9,1,1, 8.430, 10526.626, 348.929, 52786.442 23/06/09,00:42:41,01,10,1, 11.9,1,1, 8.430, 10526.595, 348.930, 52786.435 23/06/09,00:42:41,02,10,1, 11.9,1,1, 8.430, 10526.641, 348.941, 52786.492 23/06/09,00:42:41,03,10,1, 11.9,1,1, 8.430, 10526.608, 348.936, 52786.438 23/06/09,00:42:41,04,10,1, 11.9,1,1, 8.430, 10526.611, 348.942, 52786.481 23/06/09,00:42:41,05,10,1, 11.9,1,1, 8.430, 10526.625, 348.950, 52786.454 23/06/09,00:42:41,06,10,1, 11.9,1,1, 8.430, 10526.630, 348.914, 52786.464 23/06/09,00:42:41,07,10,1, 11.9,1,1, 8.430, 10526.597, 348.916, 52786.499 23/06/09,00:42:41,08,10,1, 11.9,1,1, 8.430, 10526.598, 348.932, 52786.478 23/06/09,00:42:41,09,10,1, 11.9,1,1, 8.430, 10526.621, 348.931, 52786.481 23/06/09,00:42:41,10,10,1, 11.9,1,1, 8.430, 10526.594, 348.918, 52786.529 23/06/09,00:42:41,11,10,1, 11.9,1,1, 8.430, 10526.600, 348.932, 52786.480 23/06/09,00:42:41,12,10,1, 11.9,1,1, 8.430, 10526.624, 348.925, 52786.496 23/06/09,00:42:41,13,10,1, 11.9,1,1, 8.430, 10526.615, 348.948, 52786.503 23/06/09,00:42:41,14,10,1, 11.9,1,1, 8.430, 10526.608, 348.918, 52786.481 23/06/09,00:42:41,15,10,1, 11.9,1,1, 8.430, 10526.630, 348.930, 52786.485 23/06/09,00:42:41,16,10,1, 11.9,1,1, 8.430, 10526.607, 348.923, 52786.460 23/06/09,00:42:41,17,10,1, 11.9,1,1, 8.430, 10526.602, 348.915, 52786.507 23/06/09,00:42:41,18,10,1, 11.9,1,1, 8.430, 10526.616, 348.913, 52786.510 23/06/09,00:42:41,19,10,1, 11.9,1,1, 8.430, 10526.596, 348.922, 52786.489 23/06/09,00:42:42,00,10,1, 11.8,1,1, 8.435, 10526.593, 348.922, 52786.489 23/06/09,00:42:42,01,10,1, 11.8,1,1, 8.435, 10526.617, 348.934, 52786.483 23/06/09,00:42:42,02,10,1, 11.8,1,1, 8.435, 10526.649, 348.922, 52786.444 23/06/09,00:42:42,03,10,1, 11.8,1,1, 8.435, 10526.612, 348.938, 52786.488 23/06/09,00:42:42,04,10,1, 11.8,1,1, 8.435, 10526.622, 348.915, 52786.500 23/06/09,00:42:42,05,10,1, 11.8,1,1, 8.435, 10526.628, 348.932, 52786.477 23/06/09,00:42:42,06,10,1, 11.8,1,1, 8.435, 10526.618, 348.925, 52786.639 23/06/09,00:42:42,07,10,1, 11.8,1,1, 8.435, 10526.636, 348.918, 52786.458 23/06/09,00:42:42,08,10,1, 11.8,1,1, 8.435, 10526.626, 348.898, 52786.425 23/06/09,00:42:42,09,10,1, 11.8,1,1, 8.435, 10526.652, 348.909, 52786.442 23/06/09,00:42:42,10,10,1, 11.8,1,1, 8.435, 10526.621, 348.905, 52786.412 23/06/09,00:42:42,11,10,1, 11.8,1,1, 8.435, 10526.639, 348.919, 52786.496 23/06/09,00:42:42,12,10,1, 11.8,1,1, 8.435, 10526.609, 348.904, 52786.446 23/06/09,00:42:42,13,10,1, 11.8,1,1, 8.435, 10526.618, 348.925, 52786.453 23/06/09,00:42:42,14,10,1, 11.8,1,1, 8.435, 10526.618, 348.920, 52786.468 23/06/09,00:42:42,15,10,1, 11.8,1,1, 8.435, 10526.612, 348.926, 52786.485 23/06/09,00:42:42,16,10,1, 11.8,1,1, 8.435, 10526.607, 348.949, 52786.424 23/06/09,00:42:42,17,10,1, 11.8,1,1, 8.435, 10526.611, 348.920, 52786.468 23/06/09,00:42:42,18,10,1, 11.8,1,1, 8.435, 10526.605, 348.930, 52786.455 23/06/09,00:42:42,19,10,1, 11.8,1,1, 8.435, 10526.623, 348.940, 52786.488 23/06/09,00:42:43,00,10,1, 11.9,1,1, 8.432, 10526.618, 348.940, 52786.488 23/06/09,00:42:43,01,10,1, 11.9,1,1, 8.432, 10526.587, 348.924, 52786.444 23/06/09,00:42:43,02,10,1, 11.9,1,1, 8.432, 10526.590, 348.919, 52786.438 23/06/09,00:42:43,03,10,1, 11.9,1,1, 8.432, 10526.638, 348.941, 52786.469 23/06/09,00:42:43,04,10,1, 11.9,1,1, 8.432, 10526.584, 348.927, 52786.471 23/06/09,00:42:43,05,10,1, 11.9,1,1, 8.432, 10526.615, 348.945, 52786.470 23/06/09,00:42:43,06,10,1, 11.9,1,1, 8.432, 10526.601, 348.938, 52786.463 23/06/09,00:42:43,07,10,1, 11.9,1,1, 8.432, 10526.586, 348.928, 52786.502 23/06/09,00:42:43,08,10,1, 11.9,1,1, 8.432, 10526.603, 348.916, 52786.497 23/06/09,00:42:43,09,10,1, 11.9,1,1, 8.432, 10526.599, 348.938, 52786.489 23/06/09,00:42:43,10,10,1, 11.9,1,1, 8.432, 10526.586, 348.941, 52786.475 23/06/09,00:42:43,11,10,1, 11.9,1,1, 8.432, 10526.615, 348.938, 52786.463 23/06/09,00:42:43,12,10,1, 11.9,1,1, 8.432, 10526.611, 348.909, 52786.491 23/06/09,00:42:43,13,10,1, 11.9,1,1, 8.432, 10526.580, 348.902, 52786.449 23/06/09,00:42:43,14,10,1, 11.9,1,1, 8.432, 10526.594, 348.928, 52786.457 23/06/09,00:42:43,15,10,1, 11.9,1,1, 8.432, 10526.602, 348.933, 52786.446 23/06/09,00:42:43,16,10,1, 11.9,1,1, 8.432, 10526.607, 348.949, 52786.502 23/06/09,00:42:43,17,10,1, 11.9,1,1, 8.432, 10526.622, 348.920, 52786.460 23/06/09,00:42:43,18,10,1, 11.9,1,1, 8.432, 10526.621, 348.900, 52786.475 23/06/09,00:42:43,19,10,1, 11.9,1,1, 8.432, 10526.650, 348.942, 52786.477 23/06/09,00:42:44,00,10,1, 12.0,1,1, 8.432, 10526.643, 348.942, 52786.477 23/06/09,00:42:44,01,10,1, 12.0,1,1, 8.432, 10526.621, 348.958, 52786.451 23/06/09,00:42:44,02,10,1, 12.0,1,1, 8.432, 10526.609, 348.906, 52786.464 23/06/09,00:42:44,03,10,1, 12.0,1,1, 8.432, 10526.619, 348.939, 52786.455 23/06/09,00:42:44,04,10,1, 12.0,1,1, 8.432, 10526.619, 348.905, 52786.461 23/06/09,00:42:44,05,10,1, 12.0,1,1, 8.432, 10526.634, 348.932, 52786.463 23/06/09,00:42:44,06,10,1, 12.0,1,1, 8.432, 10526.584, 348.937, 52786.475 23/06/09,00:42:44,07,10,1, 12.0,1,1, 8.432, 10526.639, 348.944, 52786.519 23/06/09,00:42:44,08,10,1, 12.0,1,1, 8.432, 10526.613, 348.948, 52786.460 23/06/09,00:42:44,09,10,1, 12.0,1,1, 8.432, 10526.628, 348.927, 52786.505 23/06/09,00:42:44,10,10,1, 12.0,1,1, 8.432, 10526.638, 348.952, 52786.488 23/06/09,00:42:44,11,10,1, 12.0,1,1, 8.432, 10526.614, 348.906, 52786.453 23/06/09,00:42:44,12,10,1, 12.0,1,1, 8.432, 10526.623, 348.917, 52786.480 23/06/09,00:42:44,13,10,1, 12.0,1,1, 8.432, 10526.596, 348.915, 52786.503 23/06/09,00:42:44,14,10,1, 12.0,1,1, 8.432, 10526.609, 348.927, 52786.478 23/06/09,00:42:44,15,10,1, 12.0,1,1, 8.432, 10526.593, 348.897, 52786.472 23/06/09,00:42:44,16,10,1, 12.0,1,1, 8.432, 10526.578, 348.901, 52786.456 23/06/09,00:42:44,17,10,1, 12.0,1,1, 8.432, 10526.623, 348.925, 52786.464 23/06/09,00:42:44,18,10,1, 12.0,1,1, 8.432, 10526.608, 348.907, 52786.472 23/06/09,00:42:44,19,10,1, 12.0,1,1, 8.432, 10526.593, 348.933, 52786.441 23/06/09,00:42:45,00,10,1, 12.0,1,1, 8.430, 10526.593, 348.933, 52786.441 23/06/09,00:42:45,01,10,1, 12.0,1,1, 8.430, 10526.608, 348.928, 52786.435 23/06/09,00:42:45,02,10,1, 12.0,1,1, 8.430, 10526.616, 348.927, 52786.455 23/06/09,00:42:45,03,10,1, 12.0,1,1, 8.430, 10526.593, 348.919, 52786.454 23/06/09,00:42:45,04,10,1, 12.0,1,1, 8.430, 10526.620, 348.926, 52786.462 23/06/09,00:42:45,05,10,1, 12.0,1,1, 8.430, 10526.602, 348.904, 52786.457 23/06/09,00:42:45,06,10,1, 12.0,1,1, 8.430, 10526.609, 348.913, 52786.460 23/06/09,00:42:45,07,10,1, 12.0,1,1, 8.430, 10526.628, 348.914, 52786.479 23/06/09,00:42:45,08,10,1, 12.0,1,1, 8.430, 10526.612, 348.911, 52786.452 23/06/09,00:42:45,09,10,1, 12.0,1,1, 8.430, 10526.607, 348.926, 52786.454 23/06/09,00:42:45,10,10,1, 12.0,1,1, 8.430, 10526.620, 348.937, 52786.525 23/06/09,00:42:45,11,10,1, 12.0,1,1, 8.430, 10526.613, 348.938, 52786.458 23/06/09,00:42:45,12,10,1, 12.0,1,1, 8.430, 10526.633, 348.932, 52786.454 23/06/09,00:42:45,13,10,1, 12.0,1,1, 8.430, 10526.643, 348.932, 52786.475 23/06/09,00:42:45,14,10,1, 12.0,1,1, 8.430, 10526.619, 348.929, 52786.450 23/06/09,00:42:45,15,10,1, 12.0,1,1, 8.430, 10526.605, 348.935, 52786.453 23/06/09,00:42:45,16,10,1, 12.0,1,1, 8.430, 10526.627, 348.909, 52786.493 23/06/09,00:42:45,17,10,1, 12.0,1,1, 8.430, 10526.630, 348.903, 52786.482 23/06/09,00:42:45,18,10,1, 12.0,1,1, 8.430, 10526.642, 348.954, 52786.463 23/06/09,00:42:45,19,10,1, 12.0,1,1, 8.430, 10526.611, 348.928, 52786.454 23/06/09,00:42:46,00,10,1, 11.8,1,1, 8.430, 10526.609, 348.928, 52786.454 23/06/09,00:42:46,01,10,1, 11.8,1,1, 8.430, 10526.631, 348.885, 52786.448 23/06/09,00:42:46,02,10,1, 11.8,1,1, 8.430, 10526.651, 348.925, 52786.515 23/06/09,00:42:46,03,10,1, 11.8,1,1, 8.430, 10526.641, 348.912, 52786.483 23/06/09,00:42:46,04,10,1, 11.8,1,1, 8.430, 10526.621, 348.898, 52786.506 23/06/09,00:42:46,05,10,1, 11.8,1,1, 8.430, 10526.643, 348.922, 52786.485 23/06/09,00:42:46,06,10,1, 11.8,1,1, 8.430, 10526.597, 348.909, 52786.450 23/06/09,00:42:46,07,10,1, 11.8,1,1, 8.430, 10526.619, 348.917, 52786.472 23/06/09,00:42:46,08,10,1, 11.8,1,1, 8.430, 10526.624, 348.915, 52786.480 23/06/09,00:42:46,09,10,1, 11.8,1,1, 8.430, 10526.605, 348.908, 52786.473 23/06/09,00:42:46,10,10,1, 11.8,1,1, 8.430, 10526.626, 348.886, 52786.475 23/06/09,00:42:46,11,10,1, 11.8,1,1, 8.430, 10526.636, 348.896, 52786.466 23/06/09,00:42:46,12,10,1, 11.8,1,1, 8.430, 10526.613, 348.906, 52786.523 23/06/09,00:42:46,13,10,1, 11.8,1,1, 8.430, 10526.645, 348.878, 52786.446 23/06/09,00:42:46,14,10,1, 11.8,1,1, 8.430, 10526.617, 348.912, 52786.446 23/06/09,00:42:46,15,10,1, 11.8,1,1, 8.430, 10526.621, 348.879, 52786.356 23/06/09,00:42:46,16,10,1, 11.8,1,1, 8.430, 10526.644, 348.896, 52786.444 23/06/09,00:42:46,17,10,1, 11.8,1,1, 8.430, 10526.638, 348.890, 52786.459 23/06/09,00:42:46,18,10,1, 11.8,1,1, 8.430, 10526.619, 348.893, 52786.481 23/06/09,00:42:46,19,10,1, 11.8,1,1, 8.430, 10526.611, 348.883, 52786.490 23/06/09,00:42:47,00,10,1, 11.9,1,1, 8.429, 10526.609, 348.883, 52786.490 23/06/09,00:42:47,01,10,1, 11.9,1,1, 8.429, 10526.647, 348.893, 52786.486 23/06/09,00:42:47,02,10,1, 11.9,1,1, 8.429, 10526.613, 348.901, 52786.461 23/06/09,00:42:47,03,10,1, 11.9,1,1, 8.429, 10526.632, 348.906, 52786.535 23/06/09,00:42:47,04,10,1, 11.9,1,1, 8.429, 10526.620, 348.909, 52786.495 23/06/09,00:42:47,05,10,1, 11.9,1,1, 8.429, 10526.626, 348.884, 52786.472 23/06/09,00:42:47,06,10,1, 11.9,1,1, 8.429, 10526.625, 348.898, 52786.510 23/06/09,00:42:47,07,10,1, 11.9,1,1, 8.429, 10526.632, 348.906, 52786.507 23/06/09,00:42:47,08,10,1, 11.9,1,1, 8.429, 10526.628, 348.879, 52786.487 23/06/09,00:42:47,09,10,1, 11.9,1,1, 8.429, 10526.634, 348.893, 52786.495 23/06/09,00:42:47,10,10,1, 11.9,1,1, 8.429, 10526.601, 348.901, 52786.479 23/06/09,00:42:47,11,10,1, 11.9,1,1, 8.429, 10526.626, 348.891, 52786.481 23/06/09,00:42:47,12,10,1, 11.9,1,1, 8.429, 10526.622, 348.913, 52786.489 23/06/09,00:42:47,13,10,1, 11.9,1,1, 8.429, 10526.593, 348.880, 52786.514 23/06/09,00:42:47,14,10,1, 11.9,1,1, 8.429, 10526.629, 348.898, 52786.471 23/06/09,00:42:47,15,10,1, 11.9,1,1, 8.429, 10526.616, 348.893, 52786.523 23/06/09,00:42:47,16,10,1, 11.9,1,1, 8.429, 10526.604, 348.895, 52786.467 23/06/09,00:42:47,17,10,1, 11.9,1,1, 8.429, 10526.612, 348.917, 52786.501 23/06/09,00:42:47,18,10,1, 11.9,1,1, 8.429, 10526.615, 348.931, 52786.511 23/06/09,00:42:47,19,10,1, 11.9,1,1, 8.429, 10526.605, 348.916, 52786.523 23/06/09,00:42:48,00,10,1, 12.0,1,1, 8.430, 10526.601, 348.916, 52786.523 23/06/09,00:42:48,01,10,1, 12.0,1,1, 8.430, 10526.591, 348.901, 52786.489 23/06/09,00:42:48,02,10,1, 12.0,1,1, 8.430, 10526.614, 348.885, 52786.509 23/06/09,00:42:48,03,10,1, 12.0,1,1, 8.430, 10526.619, 348.904, 52786.479 23/06/09,00:42:48,04,10,1, 12.0,1,1, 8.430, 10526.627, 348.882, 52786.513 23/06/09,00:42:48,05,10,1, 12.0,1,1, 8.430, 10526.608, 348.916, 52786.462 23/06/09,00:42:48,06,10,1, 12.0,1,1, 8.430, 10526.625, 348.909, 52786.505 23/06/09,00:42:48,07,10,1, 12.0,1,1, 8.430, 10526.618, 348.919, 52786.482 23/06/09,00:42:48,08,10,1, 12.0,1,1, 8.430, 10526.645, 348.916, 52786.477 23/06/09,00:42:48,09,10,1, 12.0,1,1, 8.430, 10526.598, 348.906, 52786.525 23/06/09,00:42:48,10,10,1, 12.0,1,1, 8.430, 10526.624, 348.924, 52786.484 23/06/09,00:42:48,11,10,1, 12.0,1,1, 8.430, 10526.611, 348.882, 52786.516 23/06/09,00:42:48,12,10,1, 12.0,1,1, 8.430, 10526.630, 348.889, 52786.461 23/06/09,00:42:48,13,10,1, 12.0,1,1, 8.430, 10526.625, 348.877, 52786.472 23/06/09,00:42:48,14,10,1, 12.0,1,1, 8.430, 10526.607, 348.893, 52786.489 23/06/09,00:42:48,15,10,1, 12.0,1,1, 8.430, 10526.630, 348.909, 52786.443 23/06/09,00:42:48,16,10,1, 12.0,1,1, 8.430, 10526.635, 348.900, 52786.486 23/06/09,00:42:48,17,10,1, 12.0,1,1, 8.430, 10526.626, 348.911, 52786.488 23/06/09,00:42:48,18,10,1, 12.0,1,1, 8.430, 10526.610, 348.905, 52786.470 23/06/09,00:42:48,19,10,1, 12.0,1,1, 8.430, 10526.639, 348.900, 52786.506 23/06/09,00:42:49,00,10,1, 12.0,1,1, 8.430, 10526.634, 348.900, 52786.506 23/06/09,00:42:49,01,10,1, 12.0,1,1, 8.430, 10526.616, 348.897, 52786.462 23/06/09,00:42:49,02,10,1, 12.0,1,1, 8.430, 10526.631, 348.916, 52786.543 23/06/09,00:42:49,03,10,1, 12.0,1,1, 8.430, 10526.613, 348.923, 52786.461 23/06/09,00:42:49,04,10,1, 12.0,1,1, 8.430, 10526.629, 348.906, 52786.520 23/06/09,00:42:49,05,10,1, 12.0,1,1, 8.430, 10526.633, 348.916, 52786.490 23/06/09,00:42:49,06,10,1, 12.0,1,1, 8.430, 10526.636, 348.906, 52786.481 23/06/09,00:42:49,07,10,1, 12.0,1,1, 8.430, 10526.628, 348.904, 52786.445 23/06/09,00:42:49,08,10,1, 12.0,1,1, 8.430, 10526.635, 348.917, 52786.459 23/06/09,00:42:49,09,10,1, 12.0,1,1, 8.430, 10526.613, 348.927, 52786.442 23/06/09,00:42:49,10,10,1, 12.0,1,1, 8.430, 10526.603, 348.901, 52786.472 23/06/09,00:42:49,11,10,1, 12.0,1,1, 8.430, 10526.606, 348.916, 52786.486 23/06/09,00:42:49,12,10,1, 12.0,1,1, 8.430, 10526.608, 348.905, 52786.489 23/06/09,00:42:49,13,10,1, 12.0,1,1, 8.430, 10526.622, 348.904, 52786.462 23/06/09,00:42:49,14,10,1, 12.0,1,1, 8.430, 10526.608, 348.898, 52786.484 23/06/09,00:42:49,15,10,1, 12.0,1,1, 8.430, 10526.645, 348.912, 52786.469 23/06/09,00:42:49,16,10,1, 12.0,1,1, 8.430, 10526.612, 348.902, 52786.471 23/06/09,00:42:49,17,10,1, 12.0,1,1, 8.430, 10526.600, 348.902, 52786.445 23/06/09,00:42:49,18,10,1, 12.0,1,1, 8.430, 10526.623, 348.914, 52786.491 23/06/09,00:42:49,19,10,1, 12.0,1,1, 8.430, 10526.615, 348.887, 52786.469 23/06/09,00:42:50,00,10,1, 11.9,1,1, 8.430, 10526.609, 348.887, 52786.469 23/06/09,00:42:50,01,10,1, 11.9,1,1, 8.430, 10526.607, 348.903, 52786.503 23/06/09,00:42:50,02,10,1, 11.9,1,1, 8.430, 10526.614, 348.909, 52786.487 23/06/09,00:42:50,03,10,1, 11.9,1,1, 8.430, 10526.640, 348.893, 52786.557 23/06/09,00:42:50,04,10,1, 11.9,1,1, 8.430, 10526.620, 348.902, 52786.503 23/06/09,00:42:50,05,10,1, 11.9,1,1, 8.430, 10526.625, 348.922, 52786.524 23/06/09,00:42:50,06,10,1, 11.9,1,1, 8.430, 10526.612, 348.914, 52786.529 23/06/09,00:42:50,07,10,1, 11.9,1,1, 8.430, 10526.610, 348.876, 52786.486 23/06/09,00:42:50,08,10,1, 11.9,1,1, 8.430, 10526.635, 348.889, 52786.511 23/06/09,00:42:50,09,10,1, 11.9,1,1, 8.430, 10526.638, 348.894, 52786.498 23/06/09,00:42:50,10,10,1, 11.9,1,1, 8.430, 10526.631, 348.896, 52786.471 23/06/09,00:42:50,11,10,1, 11.9,1,1, 8.430, 10526.612, 348.903, 52786.482 23/06/09,00:42:50,12,10,1, 11.9,1,1, 8.430, 10526.611, 348.896, 52786.463 23/06/09,00:42:50,13,10,1, 11.9,1,1, 8.430, 10526.629, 348.923, 52786.486 23/06/09,00:42:50,14,10,1, 11.9,1,1, 8.430, 10526.616, 348.913, 52786.519 23/06/09,00:42:50,15,10,1, 11.9,1,1, 8.430, 10526.610, 348.916, 52786.482 23/06/09,00:42:50,16,10,1, 11.9,1,1, 8.430, 10526.615, 348.900, 52786.520 23/06/09,00:42:50,17,10,1, 11.9,1,1, 8.430, 10526.616, 348.899, 52786.502 23/06/09,00:42:50,18,10,1, 11.9,1,1, 8.430, 10526.605, 348.899, 52786.466 23/06/09,00:42:50,19,10,1, 11.9,1,1, 8.430, 10526.611, 348.902, 52786.495 23/06/09,00:42:51,00,10,1, 11.9,1,1, 8.431, 10526.609, 348.902, 52786.495 23/06/09,00:42:51,01,10,1, 11.9,1,1, 8.431, 10526.615, 348.908, 52786.528 23/06/09,00:42:51,02,10,1, 11.9,1,1, 8.431, 10526.630, 348.912, 52786.512 23/06/09,00:42:51,03,10,1, 11.9,1,1, 8.431, 10526.607, 348.897, 52786.558 23/06/09,00:42:51,04,10,1, 11.9,1,1, 8.431, 10526.627, 348.897, 52786.512 23/06/09,00:42:51,05,10,1, 11.9,1,1, 8.431, 10526.620, 348.900, 52786.507 23/06/09,00:42:51,06,10,1, 11.9,1,1, 8.431, 10526.616, 348.900, 52786.520 23/06/09,00:42:51,07,10,1, 11.9,1,1, 8.431, 10526.624, 348.903, 52786.489 23/06/09,00:42:51,08,10,1, 11.9,1,1, 8.431, 10526.626, 348.888, 52786.516 23/06/09,00:42:51,09,10,1, 11.9,1,1, 8.431, 10526.648, 348.905, 52786.528 23/06/09,00:42:51,10,10,1, 11.9,1,1, 8.431, 10526.615, 348.885, 52786.510 23/06/09,00:42:51,11,10,1, 11.9,1,1, 8.431, 10526.617, 348.890, 52786.509 23/06/09,00:42:51,12,10,1, 11.9,1,1, 8.431, 10526.623, 348.894, 52786.518 23/06/09,00:42:51,13,10,1, 11.9,1,1, 8.431, 10526.621, 348.902, 52786.496 23/06/09,00:42:51,14,10,1, 11.9,1,1, 8.431, 10526.634, 348.902, 52786.523 23/06/09,00:42:51,15,10,1, 11.9,1,1, 8.431, 10526.631, 348.873, 52786.477 23/06/09,00:42:51,16,10,1, 11.9,1,1, 8.431, 10526.638, 348.890, 52786.485 23/06/09,00:42:51,17,10,1, 11.9,1,1, 8.431, 10526.630, 348.892, 52786.509 23/06/09,00:42:51,18,10,1, 11.9,1,1, 8.431, 10526.596, 348.900, 52786.497 23/06/09,00:42:51,19,10,1, 11.9,1,1, 8.431, 10526.634, 348.889, 52786.498 23/06/09,00:42:52,00,10,1, 11.9,1,1, 8.430, 10526.626, 348.889, 52786.498 23/06/09,00:42:52,01,10,1, 11.9,1,1, 8.430, 10526.637, 348.902, 52786.481 23/06/09,00:42:52,02,10,1, 11.9,1,1, 8.430, 10526.622, 348.886, 52786.503 23/06/09,00:42:52,03,10,1, 11.9,1,1, 8.430, 10526.604, 348.891, 52786.537 23/06/09,00:42:52,04,10,1, 11.9,1,1, 8.430, 10526.628, 348.877, 52786.511 23/06/09,00:42:52,05,10,1, 11.9,1,1, 8.430, 10526.636, 348.893, 52786.526 23/06/09,00:42:52,06,10,1, 11.9,1,1, 8.430, 10526.649, 348.903, 52786.514 23/06/09,00:42:52,07,10,1, 11.9,1,1, 8.430, 10526.644, 348.883, 52786.523 23/06/09,00:42:52,08,10,1, 11.9,1,1, 8.430, 10526.652, 348.903, 52786.504 23/06/09,00:42:52,09,10,1, 11.9,1,1, 8.430, 10526.633, 348.915, 52786.534 23/06/09,00:42:52,10,10,1, 11.9,1,1, 8.430, 10526.628, 348.931, 52786.551 23/06/09,00:42:52,11,10,1, 11.9,1,1, 8.430, 10526.644, 348.875, 52786.524 23/06/09,00:42:52,12,10,1, 11.9,1,1, 8.430, 10526.624, 348.896, 52786.567 23/06/09,00:42:52,13,10,1, 11.9,1,1, 8.430, 10526.628, 348.889, 52786.533 23/06/09,00:42:52,14,10,1, 11.9,1,1, 8.430, 10526.643, 348.903, 52786.515 23/06/09,00:42:52,15,10,1, 11.9,1,1, 8.430, 10526.634, 348.897, 52786.546 23/06/09,00:42:52,16,10,1, 11.9,1,1, 8.430, 10526.619, 348.893, 52786.518 23/06/09,00:42:52,17,10,1, 11.9,1,1, 8.430, 10526.647, 348.876, 52786.556 23/06/09,00:42:52,18,10,1, 11.9,1,1, 8.430, 10526.634, 348.890, 52786.526 23/06/09,00:42:52,19,10,1, 11.9,1,1, 8.430, 10526.644, 348.898, 52786.545 23/06/09,00:42:53,00,10,1, 11.9,1,1, 8.430, 10526.643, 348.898, 52786.545 23/06/09,00:42:53,01,10,1, 11.9,1,1, 8.430, 10526.627, 348.913, 52786.510 23/06/09,00:42:53,02,10,1, 11.9,1,1, 8.430, 10526.620, 348.894, 52786.523 23/06/09,00:42:53,03,10,1, 11.9,1,1, 8.430, 10526.607, 348.899, 52786.534 23/06/09,00:42:53,04,10,1, 11.9,1,1, 8.430, 10526.633, 348.878, 52786.524 23/06/09,00:42:53,05,10,1, 11.9,1,1, 8.430, 10526.643, 348.878, 52786.513 23/06/09,00:42:53,06,10,1, 11.9,1,1, 8.430, 10526.634, 348.896, 52786.514 23/06/09,00:42:53,07,10,1, 11.9,1,1, 8.430, 10526.623, 348.880, 52786.539 23/06/09,00:42:53,08,10,1, 11.9,1,1, 8.430, 10526.629, 348.852, 52786.525 23/06/09,00:42:53,09,10,1, 11.9,1,1, 8.430, 10526.639, 348.880, 52786.520 23/06/09,00:42:53,10,10,1, 11.9,1,1, 8.430, 10526.616, 348.891, 52786.566 23/06/09,00:42:53,11,10,1, 11.9,1,1, 8.430, 10526.610, 348.880, 52786.506 23/06/09,00:42:53,12,10,1, 11.9,1,1, 8.430, 10526.603, 348.908, 52786.566 23/06/09,00:42:53,13,10,1, 11.9,1,1, 8.430, 10526.607, 348.893, 52786.502 23/06/09,00:42:53,14,10,1, 11.9,1,1, 8.430, 10526.620, 348.895, 52786.521 23/06/09,00:42:53,15,10,1, 11.9,1,1, 8.430, 10526.610, 348.895, 52786.493 23/06/09,00:42:53,16,10,1, 11.9,1,1, 8.430, 10526.620, 348.891, 52786.538 23/06/09,00:42:53,17,10,1, 11.9,1,1, 8.430, 10526.626, 348.890, 52786.544 23/06/09,00:42:53,18,10,1, 11.9,1,1, 8.430, 10526.631, 348.886, 52786.503 23/06/09,00:42:53,19,10,1, 11.9,1,1, 8.430, 10526.631, 348.903, 52786.548 23/06/09,00:42:54,00,10,1, 11.9,1,1, 8.429, 10526.626, 348.903, 52786.548 23/06/09,00:42:54,01,10,1, 11.9,1,1, 8.429, 10526.639, 348.900, 52786.509 23/06/09,00:42:54,02,10,1, 11.9,1,1, 8.429, 10526.618, 348.901, 52786.533 23/06/09,00:42:54,03,10,1, 11.9,1,1, 8.429, 10526.632, 348.899, 52786.539 23/06/09,00:42:54,04,10,1, 11.9,1,1, 8.429, 10526.626, 348.903, 52786.552 23/06/09,00:42:54,05,10,1, 11.9,1,1, 8.429, 10526.614, 348.914, 52786.548 23/06/09,00:42:54,06,10,1, 11.9,1,1, 8.429, 10526.628, 348.915, 52786.527 23/06/09,00:42:54,07,10,1, 11.9,1,1, 8.429, 10526.617, 348.877, 52786.552 23/06/09,00:42:54,08,10,1, 11.9,1,1, 8.429, 10526.649, 348.890, 52786.553 23/06/09,00:42:54,09,10,1, 11.9,1,1, 8.429, 10526.629, 348.902, 52786.511 23/06/09,00:42:54,10,10,1, 11.9,1,1, 8.429, 10526.630, 348.899, 52786.538 23/06/09,00:42:54,11,10,1, 11.9,1,1, 8.429, 10526.613, 348.899, 52786.495 23/06/09,00:42:54,12,10,1, 11.9,1,1, 8.429, 10526.608, 348.896, 52786.490 23/06/09,00:42:54,13,10,1, 11.9,1,1, 8.429, 10526.649, 348.881, 52786.533 23/06/09,00:42:54,14,10,1, 11.9,1,1, 8.429, 10526.630, 348.890, 52786.696 23/06/09,00:42:54,15,10,1, 11.9,1,1, 8.429, 10526.606, 348.907, 52786.535 23/06/09,00:42:54,16,10,1, 11.9,1,1, 8.429, 10526.633, 348.891, 52786.529 23/06/09,00:42:54,17,10,1, 11.9,1,1, 8.429, 10526.605, 348.900, 52786.485 23/06/09,00:42:54,18,10,1, 11.9,1,1, 8.429, 10526.613, 348.883, 52786.493 23/06/09,00:42:54,19,10,1, 11.9,1,1, 8.429, 10526.647, 348.892, 52786.503 23/06/09,00:42:55,00,10,1, 11.9,1,1, 8.431, 10526.643, 348.892, 52786.503 23/06/09,00:42:55,01,10,1, 11.9,1,1, 8.431, 10526.610, 348.908, 52786.641 23/06/09,00:42:55,02,10,1, 11.9,1,1, 8.431, 10526.671, 348.888, 52786.517 23/06/09,00:42:55,03,10,1, 11.9,1,1, 8.431, 10526.652, 348.891, 52786.544 23/06/09,00:42:55,04,10,1, 11.9,1,1, 8.431, 10526.644, 348.906, 52786.551 23/06/09,00:42:55,05,10,1, 11.9,1,1, 8.431, 10526.613, 348.872, 52786.534 23/06/09,00:42:55,06,10,1, 11.9,1,1, 8.431, 10526.604, 348.866, 52786.520 23/06/09,00:42:55,07,10,1, 11.9,1,1, 8.431, 10526.629, 348.891, 52786.514 23/06/09,00:42:55,08,10,1, 11.9,1,1, 8.431, 10526.643, 348.893, 52786.518 23/06/09,00:42:55,09,10,1, 11.9,1,1, 8.431, 10526.616, 348.893, 52786.531 23/06/09,00:42:55,10,10,1, 11.9,1,1, 8.431, 10526.634, 348.899, 52786.528 23/06/09,00:42:55,11,10,1, 11.9,1,1, 8.431, 10526.623, 348.898, 52786.527 23/06/09,00:42:55,12,10,1, 11.9,1,1, 8.431, 10526.623, 348.869, 52786.454 23/06/09,00:42:55,13,10,1, 11.9,1,1, 8.431, 10526.643, 348.910, 52786.576 23/06/09,00:42:55,14,10,1, 11.9,1,1, 8.431, 10526.649, 348.903, 52786.545 23/06/09,00:42:55,15,10,1, 11.9,1,1, 8.431, 10526.635, 348.910, 52786.552 23/06/09,00:42:55,16,10,1, 11.9,1,1, 8.431, 10526.636, 348.912, 52786.557 23/06/09,00:42:55,17,10,1, 11.9,1,1, 8.431, 10526.637, 348.906, 52786.506 23/06/09,00:42:55,18,10,1, 11.9,1,1, 8.431, 10526.621, 348.914, 52786.464 23/06/09,00:42:55,19,10,1, 11.9,1,1, 8.431, 10526.631, 348.907, 52786.565 23/06/09,00:42:56,00,10,1, 11.9,1,1, 8.430, 10526.626, 348.907, 52786.565 23/06/09,00:42:56,01,10,1, 11.9,1,1, 8.430, 10526.637, 348.914, 52786.595 23/06/09,00:42:56,02,10,1, 11.9,1,1, 8.430, 10526.628, 348.896, 52786.570 23/06/09,00:42:56,03,10,1, 11.9,1,1, 8.430, 10526.657, 348.900, 52786.552 23/06/09,00:42:56,04,10,1, 11.9,1,1, 8.430, 10526.633, 348.902, 52786.567 23/06/09,00:42:56,05,10,1, 11.9,1,1, 8.430, 10526.610, 348.909, 52786.567 23/06/09,00:42:56,06,10,1, 11.9,1,1, 8.430, 10526.647, 348.910, 52786.564 23/06/09,00:42:56,07,10,1, 11.9,1,1, 8.430, 10526.614, 348.897, 52786.519 23/06/09,00:42:56,08,10,1, 11.9,1,1, 8.430, 10526.629, 348.892, 52786.588 23/06/09,00:42:56,09,10,1, 11.9,1,1, 8.430, 10526.626, 348.901, 52786.528 23/06/09,00:42:56,10,10,1, 11.9,1,1, 8.430, 10526.634, 348.890, 52786.552 23/06/09,00:42:56,11,10,1, 11.9,1,1, 8.430, 10526.665, 348.906, 52786.574 23/06/09,00:42:56,12,10,1, 11.9,1,1, 8.430, 10526.657, 348.914, 52786.527 23/06/09,00:42:56,13,10,1, 11.9,1,1, 8.430, 10526.651, 348.924, 52786.555 23/06/09,00:42:56,14,10,1, 11.9,1,1, 8.430, 10526.632, 348.894, 52786.551 23/06/09,00:42:56,15,10,1, 11.9,1,1, 8.430, 10526.643, 348.913, 52786.524 23/06/09,00:42:56,16,10,1, 11.9,1,1, 8.430, 10526.662, 348.908, 52786.579 23/06/09,00:42:56,17,10,1, 11.9,1,1, 8.430, 10526.655, 348.906, 52786.537 23/06/09,00:42:56,18,10,1, 11.9,1,1, 8.430, 10526.630, 348.951, 52786.585 23/06/09,00:42:56,19,10,1, 11.9,1,1, 8.430, 10526.649, 348.914, 52786.545 23/06/09,00:42:57,00,10,1, 11.9,1,1, 8.431, 10526.643, 348.914, 52786.545 23/06/09,00:42:57,01,10,1, 11.9,1,1, 8.431, 10526.638, 348.931, 52786.510 23/06/09,00:42:57,02,10,1, 11.9,1,1, 8.431, 10526.646, 348.937, 52786.561 23/06/09,00:42:57,03,10,1, 11.9,1,1, 8.431, 10526.659, 348.910, 52786.609 23/06/09,00:42:57,04,10,1, 11.9,1,1, 8.431, 10526.660, 348.916, 52786.595 23/06/09,00:42:57,05,10,1, 11.9,1,1, 8.431, 10526.650, 348.922, 52786.567 23/06/09,00:42:57,06,10,1, 11.9,1,1, 8.431, 10526.647, 348.927, 52786.594 23/06/09,00:42:57,07,10,1, 11.9,1,1, 8.431, 10526.635, 348.925, 52786.605 23/06/09,00:42:57,08,10,1, 11.9,1,1, 8.431, 10526.618, 348.926, 52786.606 23/06/09,00:42:57,09,10,1, 11.9,1,1, 8.431, 10526.629, 348.929, 52786.562 23/06/09,00:42:57,10,10,1, 11.9,1,1, 8.431, 10526.628, 348.913, 52786.616 23/06/09,00:42:57,11,10,1, 11.9,1,1, 8.431, 10526.617, 348.931, 52786.590 23/06/09,00:42:57,12,10,1, 11.9,1,1, 8.431, 10526.611, 348.932, 52786.599 23/06/09,00:42:57,13,10,1, 11.9,1,1, 8.431, 10526.627, 348.925, 52786.630 23/06/09,00:42:57,14,10,1, 11.9,1,1, 8.431, 10526.624, 348.914, 52786.585 23/06/09,00:42:57,15,10,1, 11.9,1,1, 8.431, 10526.638, 348.928, 52786.577 23/06/09,00:42:57,16,10,1, 11.9,1,1, 8.431, 10526.620, 348.919, 52786.538 23/06/09,00:42:57,17,10,1, 11.9,1,1, 8.431, 10526.642, 348.902, 52786.560 23/06/09,00:42:57,18,10,1, 11.9,1,1, 8.431, 10526.653, 348.909, 52786.573 23/06/09,00:42:57,19,10,1, 11.9,1,1, 8.431, 10526.608, 348.910, 52786.589 23/06/09,00:42:58,00,10,1, 11.9,1,1, 8.430, 10526.601, 348.910, 52786.589 23/06/09,00:42:58,01,10,1, 11.9,1,1, 8.430, 10526.627, 348.909, 52786.612 23/06/09,00:42:58,02,10,1, 11.9,1,1, 8.430, 10526.627, 348.892, 52786.581 23/06/09,00:42:58,03,10,1, 11.9,1,1, 8.430, 10526.620, 348.916, 52786.590 23/06/09,00:42:58,04,10,1, 11.9,1,1, 8.430, 10526.626, 348.911, 52786.569 23/06/09,00:42:58,05,10,1, 11.9,1,1, 8.430, 10526.619, 348.885, 52786.585 23/06/09,00:42:58,06,10,1, 11.9,1,1, 8.430, 10526.650, 348.905, 52786.605 23/06/09,00:42:58,07,10,1, 11.9,1,1, 8.430, 10526.636, 348.928, 52786.560 23/06/09,00:42:58,08,10,1, 11.9,1,1, 8.430, 10526.637, 348.918, 52786.575 23/06/09,00:42:58,09,10,1, 11.9,1,1, 8.430, 10526.640, 348.926, 52786.604 23/06/09,00:42:58,10,10,1, 11.9,1,1, 8.430, 10526.616, 348.915, 52786.571 23/06/09,00:42:58,11,10,1, 11.9,1,1, 8.430, 10526.618, 348.915, 52786.579 23/06/09,00:42:58,12,10,1, 11.9,1,1, 8.430, 10526.610, 348.926, 52786.545 23/06/09,00:42:58,13,10,1, 11.9,1,1, 8.430, 10526.622, 348.943, 52786.595 23/06/09,00:42:58,14,10,1, 11.9,1,1, 8.430, 10526.632, 348.913, 52786.597 23/06/09,00:42:58,15,10,1, 11.9,1,1, 8.430, 10526.628, 348.917, 52786.581 23/06/09,00:42:58,16,10,1, 11.9,1,1, 8.430, 10526.624, 348.932, 52786.617 23/06/09,00:42:58,17,10,1, 11.9,1,1, 8.430, 10526.633, 348.903, 52786.582 23/06/09,00:42:58,18,10,1, 11.9,1,1, 8.430, 10526.642, 348.912, 52786.605 23/06/09,00:42:58,19,10,1, 11.9,1,1, 8.430, 10526.650, 348.898, 52786.564 23/06/09,00:42:59,00,10,1, 11.7,1,1, 8.430, 10526.643, 348.898, 52786.564 23/06/09,00:42:59,01,10,1, 11.7,1,1, 8.430, 10526.622, 348.920, 52786.606 23/06/09,00:42:59,02,10,1, 11.7,1,1, 8.430, 10526.657, 348.918, 52786.631 23/06/09,00:42:59,03,10,1, 11.7,1,1, 8.430, 10526.629, 348.934, 52786.615 23/06/09,00:42:59,04,10,1, 11.7,1,1, 8.430, 10526.644, 348.899, 52786.631 23/06/09,00:42:59,05,10,1, 11.7,1,1, 8.430, 10526.648, 348.905, 52786.634 23/06/09,00:42:59,06,10,1, 11.7,1,1, 8.430, 10526.632, 348.906, 52786.600 23/06/09,00:42:59,07,10,1, 11.7,1,1, 8.430, 10526.616, 348.902, 52786.599 23/06/09,00:42:59,08,10,1, 11.7,1,1, 8.430, 10526.609, 348.910, 52786.606 23/06/09,00:42:59,09,10,1, 11.7,1,1, 8.430, 10526.643, 348.926, 52786.603 23/06/09,00:42:59,10,10,1, 11.7,1,1, 8.430, 10526.613, 348.914, 52786.610 23/06/09,00:42:59,11,10,1, 11.7,1,1, 8.430, 10526.621, 348.922, 52786.597 23/06/09,00:42:59,12,10,1, 11.7,1,1, 8.430, 10526.636, 348.929, 52786.625 23/06/09,00:42:59,13,10,1, 11.7,1,1, 8.430, 10526.635, 348.912, 52786.599 23/06/09,00:42:59,14,10,1, 11.7,1,1, 8.430, 10526.614, 348.909, 52786.591 23/06/09,00:42:59,15,10,1, 11.7,1,1, 8.430, 10526.614, 348.907, 52786.619 23/06/09,00:42:59,16,10,1, 11.7,1,1, 8.430, 10526.619, 348.897, 52786.612 23/06/09,00:42:59,17,10,1, 11.7,1,1, 8.430, 10526.654, 348.911, 52786.620 23/06/09,00:42:59,18,10,1, 11.7,1,1, 8.430, 10526.646, 348.912, 52786.631 23/06/09,00:42:59,19,10,1, 11.7,1,1, 8.430, 10526.637, 348.919, 52786.630 23/06/09,00:43:00,00,10,1, 11.9,1,1, 8.432, 10526.634, 348.919, 52786.630 23/06/09,00:43:00,01,10,1, 11.9,1,1, 8.432, 10526.634, 348.906, 52786.616 23/06/09,00:43:00,02,10,1, 11.9,1,1, 8.432, 10526.622, 348.894, 52786.558 23/06/09,00:43:00,03,10,1, 11.9,1,1, 8.432, 10526.626, 348.909, 52786.580 23/06/09,00:43:00,04,10,1, 11.9,1,1, 8.432, 10526.602, 348.891, 52786.633 23/06/09,00:43:00,05,10,1, 11.9,1,1, 8.432, 10526.644, 348.908, 52786.625 23/06/09,00:43:00,06,10,1, 11.9,1,1, 8.432, 10526.647, 348.907, 52786.551 23/06/09,00:43:00,07,10,1, 11.9,1,1, 8.432, 10526.626, 348.912, 52786.584 23/06/09,00:43:00,08,10,1, 11.9,1,1, 8.432, 10526.631, 348.907, 52786.570 23/06/09,00:43:00,09,10,1, 11.9,1,1, 8.432, 10526.630, 348.908, 52786.587 23/06/09,00:43:00,10,10,1, 11.9,1,1, 8.432, 10526.660, 348.919, 52786.581 23/06/09,00:43:00,11,10,1, 11.9,1,1, 8.432, 10526.651, 348.883, 52786.602 23/06/09,00:43:00,12,10,1, 11.9,1,1, 8.432, 10526.660, 348.915, 52786.592 23/06/09,00:43:00,13,10,1, 11.9,1,1, 8.432, 10526.643, 348.884, 52786.567 23/06/09,00:43:00,14,10,1, 11.9,1,1, 8.432, 10526.619, 348.893, 52786.587 23/06/09,00:43:00,15,10,1, 11.9,1,1, 8.432, 10526.648, 348.878, 52786.585 23/06/09,00:43:00,16,10,1, 11.9,1,1, 8.432, 10526.650, 348.922, 52786.581 23/06/09,00:43:00,17,10,1, 11.9,1,1, 8.432, 10526.638, 348.910, 52786.615 23/06/09,00:43:00,18,10,1, 11.9,1,1, 8.432, 10526.643, 348.914, 52786.573 23/06/09,00:43:00,19,10,1, 11.9,1,1, 8.432, 10526.621, 348.919, 52786.590 23/06/09,00:43:01,00,09,1, 11.8,1,1, 8.431, 10526.618, 348.919, 52786.590 23/06/09,00:43:01,01,09,1, 11.8,1,1, 8.431, 10526.642, 348.934, 52786.613 23/06/09,00:43:01,02,09,1, 11.8,1,1, 8.431, 10526.641, 348.919, 52786.603 23/06/09,00:43:01,03,09,1, 11.8,1,1, 8.431, 10526.644, 348.913, 52786.614 23/06/09,00:43:01,04,09,1, 11.8,1,1, 8.431, 10526.631, 348.922, 52786.612 23/06/09,00:43:01,05,09,1, 11.8,1,1, 8.431, 10526.634, 348.912, 52786.599 23/06/09,00:43:01,06,09,1, 11.8,1,1, 8.431, 10526.644, 348.884, 52786.578 23/06/09,00:43:01,07,09,1, 11.8,1,1, 8.431, 10526.637, 348.901, 52786.594 23/06/09,00:43:01,08,09,1, 11.8,1,1, 8.431, 10526.659, 348.899, 52786.574 23/06/09,00:43:01,09,09,1, 11.8,1,1, 8.431, 10526.628, 348.895, 52786.569 23/06/09,00:43:01,10,09,1, 11.8,1,1, 8.431, 10526.642, 348.929, 52786.587 23/06/09,00:43:01,11,09,1, 11.8,1,1, 8.431, 10526.643, 348.885, 52786.629 23/06/09,00:43:01,12,09,1, 11.8,1,1, 8.431, 10526.659, 348.898, 52786.583 23/06/09,00:43:01,13,09,1, 11.8,1,1, 8.431, 10526.653, 348.887, 52786.607 23/06/09,00:43:01,14,09,1, 11.8,1,1, 8.431, 10526.639, 348.894, 52786.629 23/06/09,00:43:01,15,09,1, 11.8,1,1, 8.431, 10526.654, 348.901, 52786.561 23/06/09,00:43:01,16,09,1, 11.8,1,1, 8.431, 10526.631, 348.887, 52786.574 23/06/09,00:43:01,17,09,1, 11.8,1,1, 8.431, 10526.647, 348.917, 52786.592 23/06/09,00:43:01,18,09,1, 11.8,1,1, 8.431, 10526.634, 348.898, 52786.613 23/06/09,00:43:01,19,09,1, 11.8,1,1, 8.431, 10526.625, 348.931, 52786.613 23/06/09,00:43:02,00,09,1, 11.9,1,1, 8.430, 10526.618, 348.931, 52786.613 23/06/09,00:43:02,01,09,1, 11.9,1,1, 8.430, 10526.642, 348.884, 52786.606 23/06/09,00:43:02,02,09,1, 11.9,1,1, 8.430, 10526.586, 348.893, 52786.569 23/06/09,00:43:02,03,09,1, 11.9,1,1, 8.430, 10526.639, 348.907, 52786.625 23/06/09,00:43:02,04,09,1, 11.9,1,1, 8.430, 10526.594, 348.906, 52786.553 23/06/09,00:43:02,05,09,1, 11.9,1,1, 8.430, 10526.636, 348.919, 52786.649 23/06/09,00:43:02,06,09,1, 11.9,1,1, 8.430, 10526.630, 348.938, 52786.620 23/06/09,00:43:02,07,09,1, 11.9,1,1, 8.430, 10526.631, 348.896, 52786.638 23/06/09,00:43:02,08,09,1, 11.9,1,1, 8.430, 10526.638, 348.904, 52786.618 23/06/09,00:43:02,09,09,1, 11.9,1,1, 8.430, 10526.639, 348.905, 52786.588 23/06/09,00:43:02,10,09,1, 11.9,1,1, 8.430, 10526.616, 348.909, 52786.624 23/06/09,00:43:02,11,09,1, 11.9,1,1, 8.430, 10526.625, 348.908, 52786.612 23/06/09,00:43:02,12,09,1, 11.9,1,1, 8.430, 10526.642, 348.899, 52786.579 23/06/09,00:43:02,13,09,1, 11.9,1,1, 8.430, 10526.626, 348.921, 52786.580 23/06/09,00:43:02,14,09,1, 11.9,1,1, 8.430, 10526.619, 348.908, 52786.611 23/06/09,00:43:02,15,09,1, 11.9,1,1, 8.430, 10526.652, 348.885, 52786.582 23/06/09,00:43:02,16,09,1, 11.9,1,1, 8.430, 10526.636, 348.906, 52786.583 23/06/09,00:43:02,17,09,1, 11.9,1,1, 8.430, 10526.648, 348.899, 52786.608 23/06/09,00:43:02,18,09,1, 11.9,1,1, 8.430, 10526.641, 348.903, 52786.575 23/06/09,00:43:02,19,09,1, 11.9,1,1, 8.430, 10526.649, 348.912, 52786.499 23/06/09,00:43:03,00,09,1, 11.9,1,1, 8.434, 10526.643, 348.912, 52786.499 23/06/09,00:43:03,01,09,1, 11.9,1,1, 8.434, 10526.650, 348.915, 52786.631 23/06/09,00:43:03,02,09,1, 11.9,1,1, 8.434, 10526.601, 348.930, 52786.611 23/06/09,00:43:03,03,09,1, 11.9,1,1, 8.434, 10526.622, 348.927, 52786.611 23/06/09,00:43:03,04,09,1, 11.9,1,1, 8.434, 10526.632, 348.904, 52786.600 23/06/09,00:43:03,05,09,1, 11.9,1,1, 8.434, 10526.620, 348.910, 52786.595 23/06/09,00:43:03,06,09,1, 11.9,1,1, 8.434, 10526.633, 348.920, 52786.553 23/06/09,00:43:03,07,09,1, 11.9,1,1, 8.434, 10526.628, 348.893, 52786.571 23/06/09,00:43:03,08,09,1, 11.9,1,1, 8.434, 10526.656, 348.881, 52786.626 23/06/09,00:43:03,09,09,1, 11.9,1,1, 8.434, 10526.613, 348.908, 52786.581 23/06/09,00:43:03,10,09,1, 11.9,1,1, 8.434, 10526.650, 348.903, 52786.614 23/06/09,00:43:03,11,09,1, 11.9,1,1, 8.434, 10526.629, 348.928, 52786.560 23/06/09,00:43:03,12,09,1, 11.9,1,1, 8.434, 10526.673, 348.900, 52786.599 23/06/09,00:43:03,13,09,1, 11.9,1,1, 8.434, 10526.656, 348.901, 52786.612 23/06/09,00:43:03,14,09,1, 11.9,1,1, 8.434, 10526.655, 348.933, 52786.602 23/06/09,00:43:03,15,09,1, 11.9,1,1, 8.434, 10526.644, 348.909, 52786.564 23/06/09,00:43:03,16,09,1, 11.9,1,1, 8.434, 10526.652, 348.902, 52786.556 23/06/09,00:43:03,17,09,1, 11.9,1,1, 8.434, 10526.650, 348.916, 52786.588 23/06/09,00:43:03,18,09,1, 11.9,1,1, 8.434, 10526.612, 348.930, 52786.582 23/06/09,00:43:03,19,09,1, 11.9,1,1, 8.434, 10526.656, 348.924, 52786.565 23/06/09,00:43:04,00,07,1, 11.9,1,1, 8.434, 10526.651, 348.924, 52786.565 23/06/09,00:43:04,01,07,1, 11.9,1,1, 8.434, 10526.667, 348.928, 52786.589 23/06/09,00:43:04,02,07,1, 11.9,1,1, 8.434, 10526.658, 348.920, 52786.550 23/06/09,00:43:04,03,07,1, 11.9,1,1, 8.434, 10526.657, 348.933, 52786.600 23/06/09,00:43:04,04,07,1, 11.9,1,1, 8.434, 10526.653, 348.908, 52786.576 23/06/09,00:43:04,05,07,1, 11.9,1,1, 8.434, 10526.600, 348.899, 52786.585 23/06/09,00:43:04,06,07,1, 11.9,1,1, 8.434, 10526.623, 348.924, 52786.593 23/06/09,00:43:04,07,07,1, 11.9,1,1, 8.434, 10526.650, 348.912, 52786.622 23/06/09,00:43:04,08,07,1, 11.9,1,1, 8.434, 10526.641, 348.917, 52786.563 23/06/09,00:43:04,09,07,1, 11.9,1,1, 8.434, 10526.643, 348.905, 52786.594 23/06/09,00:43:04,10,07,1, 11.9,1,1, 8.434, 10526.638, 348.902, 52786.592 23/06/09,00:43:04,11,07,1, 11.9,1,1, 8.434, 10526.627, 348.887, 52786.608 23/06/09,00:43:04,12,07,1, 11.9,1,1, 8.434, 10526.651, 348.894, 52786.596 23/06/09,00:43:04,13,07,1, 11.9,1,1, 8.434, 10526.640, 348.883, 52786.584 23/06/09,00:43:04,14,07,1, 11.9,1,1, 8.434, 10526.630, 348.903, 52786.600 23/06/09,00:43:04,15,07,1, 11.9,1,1, 8.434, 10526.640, 348.896, 52786.631 23/06/09,00:43:04,16,07,1, 11.9,1,1, 8.434, 10526.642, 348.908, 52786.579 23/06/09,00:43:04,17,07,1, 11.9,1,1, 8.434, 10526.637, 348.919, 52786.585 23/06/09,00:43:04,18,07,1, 11.9,1,1, 8.434, 10526.650, 348.909, 52786.593 23/06/09,00:43:04,19,07,1, 11.9,1,1, 8.434, 10526.617, 348.908, 52786.620 23/06/09,00:43:05,00,09,1, 12.0,1,1, 8.430, 10526.609, 348.908, 52786.620 23/06/09,00:43:05,01,09,1, 12.0,1,1, 8.430, 10526.621, 348.906, 52786.596 23/06/09,00:43:05,02,09,1, 12.0,1,1, 8.430, 10526.624, 348.914, 52786.627 23/06/09,00:43:05,03,09,1, 12.0,1,1, 8.430, 10526.633, 348.891, 52786.602 23/06/09,00:43:05,04,09,1, 12.0,1,1, 8.430, 10526.619, 348.898, 52786.606 23/06/09,00:43:05,05,09,1, 12.0,1,1, 8.430, 10526.634, 348.870, 52786.598 23/06/09,00:43:05,06,09,1, 12.0,1,1, 8.430, 10526.633, 348.909, 52786.608 23/06/09,00:43:05,07,09,1, 12.0,1,1, 8.430, 10526.626, 348.889, 52786.571 23/06/09,00:43:05,08,09,1, 12.0,1,1, 8.430, 10526.637, 348.901, 52786.603 23/06/09,00:43:05,09,09,1, 12.0,1,1, 8.430, 10526.644, 348.909, 52786.633 23/06/09,00:43:05,10,09,1, 12.0,1,1, 8.430, 10526.646, 348.905, 52786.568 23/06/09,00:43:05,11,09,1, 12.0,1,1, 8.430, 10526.638, 348.921, 52786.618 23/06/09,00:43:05,12,09,1, 12.0,1,1, 8.430, 10526.657, 348.902, 52786.621 23/06/09,00:43:05,13,09,1, 12.0,1,1, 8.430, 10526.621, 348.925, 52786.595 23/06/09,00:43:05,14,09,1, 12.0,1,1, 8.430, 10526.634, 348.895, 52786.623 23/06/09,00:43:05,15,09,1, 12.0,1,1, 8.430, 10526.640, 348.881, 52786.623 23/06/09,00:43:05,16,09,1, 12.0,1,1, 8.430, 10526.636, 348.888, 52786.601 23/06/09,00:43:05,17,09,1, 12.0,1,1, 8.430, 10526.620, 348.891, 52786.598 23/06/09,00:43:05,18,09,1, 12.0,1,1, 8.430, 10526.618, 348.900, 52786.627 23/06/09,00:43:05,19,09,1, 12.0,1,1, 8.430, 10526.629, 348.895, 52786.580 23/06/09,00:43:06,00,09,1, 11.8,1,1, 8.431, 10526.626, 348.895, 52786.580 23/06/09,00:43:06,01,09,1, 11.8,1,1, 8.431, 10526.656, 348.909, 52786.593 23/06/09,00:43:06,02,09,1, 11.8,1,1, 8.431, 10526.613, 348.896, 52786.616 23/06/09,00:43:06,03,09,1, 11.8,1,1, 8.431, 10526.621, 348.909, 52786.608 23/06/09,00:43:06,04,09,1, 11.8,1,1, 8.431, 10526.639, 348.919, 52786.596 23/06/09,00:43:06,05,09,1, 11.8,1,1, 8.431, 10526.616, 348.879, 52786.582 23/06/09,00:43:06,06,09,1, 11.8,1,1, 8.431, 10526.632, 348.903, 52786.594 23/06/09,00:43:06,07,09,1, 11.8,1,1, 8.431, 10526.653, 348.892, 52786.631 23/06/09,00:43:06,08,09,1, 11.8,1,1, 8.431, 10526.630, 348.893, 52786.582 23/06/09,00:43:06,09,09,1, 11.8,1,1, 8.431, 10526.624, 348.910, 52786.616 23/06/09,00:43:06,10,09,1, 11.8,1,1, 8.431, 10526.643, 348.897, 52786.633 23/06/09,00:43:06,11,09,1, 11.8,1,1, 8.431, 10526.657, 348.906, 52786.627 23/06/09,00:43:06,12,09,1, 11.8,1,1, 8.431, 10526.648, 348.866, 52786.618 23/06/09,00:43:06,13,09,1, 11.8,1,1, 8.431, 10526.637, 348.902, 52786.637 23/06/09,00:43:06,14,09,1, 11.8,1,1, 8.431, 10526.621, 348.872, 52786.583 23/06/09,00:43:06,15,09,1, 11.8,1,1, 8.431, 10526.643, 348.903, 52786.641 23/06/09,00:43:06,16,09,1, 11.8,1,1, 8.431, 10526.640, 348.877, 52786.613 23/06/09,00:43:06,17,09,1, 11.8,1,1, 8.431, 10526.640, 348.895, 52786.660 23/06/09,00:43:06,18,09,1, 11.8,1,1, 8.431, 10526.639, 348.888, 52786.658 23/06/09,00:43:06,19,09,1, 11.8,1,1, 8.431, 10526.629, 348.887, 52786.616 23/06/09,00:43:07,00,08,1, 11.9,1,1, 8.430, 10526.626, 348.887, 52786.616 23/06/09,00:43:07,01,08,1, 11.9,1,1, 8.430, 10526.631, 348.897, 52786.605 23/06/09,00:43:07,02,08,1, 11.9,1,1, 8.430, 10526.652, 348.890, 52786.601 23/06/09,00:43:07,03,08,1, 11.9,1,1, 8.430, 10526.630, 348.865, 52786.613 23/06/09,00:43:07,04,08,1, 11.9,1,1, 8.430, 10526.647, 348.873, 52786.651 23/06/09,00:43:07,05,08,1, 11.9,1,1, 8.430, 10526.633, 348.868, 52786.611 23/06/09,00:43:07,06,08,1, 11.9,1,1, 8.430, 10526.633, 348.902, 52786.638 23/06/09,00:43:07,07,08,1, 11.9,1,1, 8.430, 10526.629, 348.895, 52786.632 23/06/09,00:43:07,08,08,1, 11.9,1,1, 8.430, 10526.640, 348.906, 52786.648 23/06/09,00:43:07,09,08,1, 11.9,1,1, 8.430, 10526.644, 348.872, 52786.569 23/06/09,00:43:07,10,08,1, 11.9,1,1, 8.430, 10526.640, 348.889, 52786.596 23/06/09,00:43:07,11,08,1, 11.9,1,1, 8.430, 10526.654, 348.899, 52786.640 23/06/09,00:43:07,12,08,1, 11.9,1,1, 8.430, 10526.655, 348.910, 52786.592 23/06/09,00:43:07,13,08,1, 11.9,1,1, 8.430, 10526.648, 348.923, 52786.628 23/06/09,00:43:07,14,08,1, 11.9,1,1, 8.430, 10526.637, 348.919, 52786.630 23/06/09,00:43:07,15,08,1, 11.9,1,1, 8.430, 10526.626, 348.913, 52786.642 23/06/09,00:43:07,16,08,1, 11.9,1,1, 8.430, 10526.628, 348.896, 52786.600 23/06/09,00:43:07,17,08,1, 11.9,1,1, 8.430, 10526.646, 348.918, 52786.591 23/06/09,00:43:07,18,08,1, 11.9,1,1, 8.430, 10526.637, 348.909, 52786.585 23/06/09,00:43:07,19,08,1, 11.9,1,1, 8.430, 10526.626, 348.922, 52786.596 23/06/09,00:43:08,00,09,1, 11.9,1,1, 8.430, 10526.626, 348.922, 52786.596 23/06/09,00:43:08,01,09,1, 11.9,1,1, 8.430, 10526.622, 348.917, 52786.643 23/06/09,00:43:08,02,09,1, 11.9,1,1, 8.430, 10526.629, 348.908, 52786.627 23/06/09,00:43:08,03,09,1, 11.9,1,1, 8.430, 10526.650, 348.915, 52786.628 23/06/09,00:43:08,04,09,1, 11.9,1,1, 8.430, 10526.633, 348.910, 52786.624 23/06/09,00:43:08,05,09,1, 11.9,1,1, 8.430, 10526.646, 348.923, 52786.599 23/06/09,00:43:08,06,09,1, 11.9,1,1, 8.430, 10526.645, 348.918, 52786.630 23/06/09,00:43:08,07,09,1, 11.9,1,1, 8.430, 10526.648, 348.924, 52786.627 23/06/09,00:43:08,08,09,1, 11.9,1,1, 8.430, 10526.637, 348.912, 52786.624 23/06/09,00:43:08,09,09,1, 11.9,1,1, 8.430, 10526.637, 348.917, 52786.589 23/06/09,00:43:08,10,09,1, 11.9,1,1, 8.430, 10526.652, 348.924, 52786.642 23/06/09,00:43:08,11,09,1, 11.9,1,1, 8.430, 10526.639, 348.911, 52786.638 23/06/09,00:43:08,12,09,1, 11.9,1,1, 8.430, 10526.641, 348.888, 52786.636 23/06/09,00:43:08,13,09,1, 11.9,1,1, 8.430, 10526.647, 348.931, 52786.602 23/06/09,00:43:08,14,09,1, 11.9,1,1, 8.430, 10526.647, 348.902, 52786.593 23/06/09,00:43:08,15,09,1, 11.9,1,1, 8.430, 10526.665, 348.903, 52786.614 23/06/09,00:43:08,16,09,1, 11.9,1,1, 8.430, 10526.640, 348.897, 52786.604 23/06/09,00:43:08,17,09,1, 11.9,1,1, 8.430, 10526.631, 348.903, 52786.622 23/06/09,00:43:08,18,09,1, 11.9,1,1, 8.430, 10526.645, 348.888, 52786.642 23/06/09,00:43:08,19,09,1, 11.9,1,1, 8.430, 10526.631, 348.902, 52786.656 23/06/09,00:43:09,00,08,1, 11.9,1,1, 8.433, 10526.626, 348.902, 52786.656 23/06/09,00:43:09,01,08,1, 11.9,1,1, 8.433, 10526.636, 348.883, 52786.633 23/06/09,00:43:09,02,08,1, 11.9,1,1, 8.433, 10526.633, 348.884, 52786.595 23/06/09,00:43:09,03,08,1, 11.9,1,1, 8.433, 10526.632, 348.884, 52786.617 23/06/09,00:43:09,04,08,1, 11.9,1,1, 8.433, 10526.644, 348.887, 52786.629 23/06/09,00:43:09,05,08,1, 11.9,1,1, 8.433, 10526.627, 348.899, 52786.647 23/06/09,00:43:09,06,08,1, 11.9,1,1, 8.433, 10526.647, 348.885, 52786.583 23/06/09,00:43:09,07,08,1, 11.9,1,1, 8.433, 10526.642, 348.910, 52786.642 23/06/09,00:43:09,08,08,1, 11.9,1,1, 8.433, 10526.634, 348.919, 52786.629 23/06/09,00:43:09,09,08,1, 11.9,1,1, 8.433, 10526.634, 348.904, 52786.547 23/06/09,00:43:09,10,08,1, 11.9,1,1, 8.433, 10526.633, 348.911, 52786.597 23/06/09,00:43:09,11,08,1, 11.9,1,1, 8.433, 10526.623, 348.915, 52786.626 23/06/09,00:43:09,12,08,1, 11.9,1,1, 8.433, 10526.626, 348.889, 52786.604 23/06/09,00:43:09,13,08,1, 11.9,1,1, 8.433, 10526.645, 348.884, 52786.634 23/06/09,00:43:09,14,08,1, 11.9,1,1, 8.433, 10526.632, 348.879, 52786.632 23/06/09,00:43:09,15,08,1, 11.9,1,1, 8.433, 10526.653, 348.901, 52786.612 23/06/09,00:43:09,16,08,1, 11.9,1,1, 8.433, 10526.623, 348.898, 52786.623 23/06/09,00:43:09,17,08,1, 11.9,1,1, 8.433, 10526.624, 348.899, 52786.616 23/06/09,00:43:09,18,08,1, 11.9,1,1, 8.433, 10526.636, 348.890, 52786.602 23/06/09,00:43:09,19,08,1, 11.9,1,1, 8.433, 10526.630, 348.902, 52786.632 23/06/09,00:43:10,00,08,1, 11.9,1,1, 8.430, 10526.626, 348.902, 52786.632 23/06/09,00:43:10,01,08,1, 11.9,1,1, 8.430, 10526.627, 348.895, 52786.599 23/06/09,00:43:10,02,08,1, 11.9,1,1, 8.430, 10526.634, 348.904, 52786.638 23/06/09,00:43:10,03,08,1, 11.9,1,1, 8.430, 10526.616, 348.898, 52786.581 23/06/09,00:43:10,04,08,1, 11.9,1,1, 8.430, 10526.622, 348.893, 52786.636 23/06/09,00:43:10,05,08,1, 11.9,1,1, 8.430, 10526.618, 348.879, 52786.613 23/06/09,00:43:10,06,08,1, 11.9,1,1, 8.430, 10526.636, 348.910, 52786.618 23/06/09,00:43:10,07,08,1, 11.9,1,1, 8.430, 10526.610, 348.898, 52786.601 23/06/09,00:43:10,08,08,1, 11.9,1,1, 8.430, 10526.612, 348.904, 52786.633 23/06/09,00:43:10,09,08,1, 11.9,1,1, 8.430, 10526.613, 348.893, 52786.629 23/06/09,00:43:10,10,08,1, 11.9,1,1, 8.430, 10526.627, 348.885, 52786.614 23/06/09,00:43:10,11,08,1, 11.9,1,1, 8.430, 10526.636, 348.899, 52786.610 23/06/09,00:43:10,12,08,1, 11.9,1,1, 8.430, 10526.632, 348.893, 52786.633 23/06/09,00:43:10,13,08,1, 11.9,1,1, 8.430, 10526.625, 348.905, 52786.606 23/06/09,00:43:10,14,08,1, 11.9,1,1, 8.430, 10526.629, 348.890, 52786.584 23/06/09,00:43:10,15,08,1, 11.9,1,1, 8.430, 10526.624, 348.900, 52786.609 23/06/09,00:43:10,16,08,1, 11.9,1,1, 8.430, 10526.627, 348.900, 52786.609 23/06/09,00:43:10,17,08,1, 11.9,1,1, 8.430, 10526.613, 348.922, 52786.616 23/06/09,00:43:10,18,08,1, 11.9,1,1, 8.430, 10526.653, 348.901, 52786.630 23/06/09,00:43:10,19,08,1, 11.9,1,1, 8.430, 10526.637, 348.887, 52786.558 23/06/09,00:43:11,00,08,1, 11.9,1,1, 8.433, 10526.634, 348.887, 52786.558 23/06/09,00:43:11,01,08,1, 11.9,1,1, 8.433, 10526.613, 348.879, 52786.596 23/06/09,00:43:11,02,08,1, 11.9,1,1, 8.433, 10526.642, 348.885, 52786.615 23/06/09,00:43:11,03,08,1, 11.9,1,1, 8.433, 10526.660, 348.895, 52786.644 23/06/09,00:43:11,04,08,1, 11.9,1,1, 8.433, 10526.622, 348.888, 52786.606 23/06/09,00:43:11,05,08,1, 11.9,1,1, 8.433, 10526.626, 348.897, 52786.633 23/06/09,00:43:11,06,08,1, 11.9,1,1, 8.433, 10526.628, 348.893, 52786.610 23/06/09,00:43:11,07,08,1, 11.9,1,1, 8.433, 10526.658, 348.888, 52786.628 23/06/09,00:43:11,08,08,1, 11.9,1,1, 8.433, 10526.646, 348.909, 52786.626 23/06/09,00:43:11,09,08,1, 11.9,1,1, 8.433, 10526.620, 348.897, 52786.609 23/06/09,00:43:11,10,08,1, 11.9,1,1, 8.433, 10526.640, 348.897, 52786.627 23/06/09,00:43:11,11,08,1, 11.9,1,1, 8.433, 10526.645, 348.912, 52786.615 23/06/09,00:43:11,12,08,1, 11.9,1,1, 8.433, 10526.623, 348.906, 52786.622 23/06/09,00:43:11,13,08,1, 11.9,1,1, 8.433, 10526.656, 348.892, 52786.635 23/06/09,00:43:11,14,08,1, 11.9,1,1, 8.433, 10526.644, 348.889, 52786.605 23/06/09,00:43:11,15,08,1, 11.9,1,1, 8.433, 10526.630, 348.908, 52786.625 23/06/09,00:43:11,16,08,1, 11.9,1,1, 8.433, 10526.641, 348.871, 52786.633 23/06/09,00:43:11,17,08,1, 11.9,1,1, 8.433, 10526.629, 348.887, 52786.679 23/06/09,00:43:11,18,08,1, 11.9,1,1, 8.433, 10526.639, 348.886, 52786.615 23/06/09,00:43:11,19,08,1, 11.9,1,1, 8.433, 10526.605, 348.891, 52786.612 23/06/09,00:43:12,00,08,1, 11.9,1,1, 8.429, 10526.601, 348.891, 52786.612 23/06/09,00:43:12,01,08,1, 11.9,1,1, 8.429, 10526.620, 348.917, 52786.625 23/06/09,00:43:12,02,08,1, 11.9,1,1, 8.429, 10526.627, 348.878, 52786.623 23/06/09,00:43:12,03,08,1, 11.9,1,1, 8.429, 10526.653, 348.878, 52786.609 23/06/09,00:43:12,04,08,1, 11.9,1,1, 8.429, 10526.607, 348.904, 52786.592 23/06/09,00:43:12,05,08,1, 11.9,1,1, 8.429, 10526.613, 348.886, 52786.641 23/06/09,00:43:12,06,08,1, 11.9,1,1, 8.429, 10526.639, 348.895, 52786.638 23/06/09,00:43:12,07,08,1, 11.9,1,1, 8.429, 10526.644, 348.874, 52786.640 23/06/09,00:43:12,08,08,1, 11.9,1,1, 8.429, 10526.641, 348.886, 52786.637 23/06/09,00:43:12,09,08,1, 11.9,1,1, 8.429, 10526.640, 348.890, 52786.630 23/06/09,00:43:12,10,08,1, 11.9,1,1, 8.429, 10526.634, 348.891, 52786.619 23/06/09,00:43:12,11,08,1, 11.9,1,1, 8.429, 10526.646, 348.917, 52786.628 23/06/09,00:43:12,12,08,1, 11.9,1,1, 8.429, 10526.633, 348.903, 52786.622 23/06/09,00:43:12,13,08,1, 11.9,1,1, 8.429, 10526.643, 348.908, 52786.645 23/06/09,00:43:12,14,08,1, 11.9,1,1, 8.429, 10526.625, 348.886, 52786.611 23/06/09,00:43:12,15,08,1, 11.9,1,1, 8.429, 10526.644, 348.911, 52786.669 23/06/09,00:43:12,16,08,1, 11.9,1,1, 8.429, 10526.628, 348.884, 52786.641 23/06/09,00:43:12,17,08,1, 11.9,1,1, 8.429, 10526.620, 348.894, 52786.640 23/06/09,00:43:12,18,08,1, 11.9,1,1, 8.429, 10526.626, 348.891, 52786.640 23/06/09,00:43:12,19,08,1, 11.9,1,1, 8.429, 10526.650, 348.886, 52786.645 23/06/09,00:43:13,00,08,1, 11.9,1,1, 8.428, 10526.643, 348.886, 52786.645 23/06/09,00:43:13,01,08,1, 11.9,1,1, 8.428, 10526.639, 348.899, 52786.604 23/06/09,00:43:13,02,08,1, 11.9,1,1, 8.428, 10526.609, 348.876, 52786.648 23/06/09,00:43:13,03,08,1, 11.9,1,1, 8.428, 10526.640, 348.891, 52786.663 23/06/09,00:43:13,04,08,1, 11.9,1,1, 8.428, 10526.607, 348.893, 52786.600 23/06/09,00:43:13,05,08,1, 11.9,1,1, 8.428, 10526.633, 348.880, 52786.647 23/06/09,00:43:13,06,08,1, 11.9,1,1, 8.428, 10526.655, 348.880, 52786.627 23/06/09,00:43:13,07,08,1, 11.9,1,1, 8.428, 10526.625, 348.882, 52786.612 23/06/09,00:43:13,08,08,1, 11.9,1,1, 8.428, 10526.630, 348.914, 52786.644 23/06/09,00:43:13,09,08,1, 11.9,1,1, 8.428, 10526.619, 348.892, 52786.637 23/06/09,00:43:13,10,08,1, 11.9,1,1, 8.428, 10526.629, 348.896, 52786.629 23/06/09,00:43:13,11,08,1, 11.9,1,1, 8.428, 10526.637, 348.887, 52786.626 23/06/09,00:43:13,12,08,1, 11.9,1,1, 8.428, 10526.629, 348.872, 52786.619 23/06/09,00:43:13,13,08,1, 11.9,1,1, 8.428, 10526.641, 348.896, 52786.627 23/06/09,00:43:13,14,08,1, 11.9,1,1, 8.428, 10526.634, 348.907, 52786.633 23/06/09,00:43:13,15,08,1, 11.9,1,1, 8.428, 10526.618, 348.895, 52786.687 23/06/09,00:43:13,16,08,1, 11.9,1,1, 8.428, 10526.635, 348.891, 52786.612 23/06/09,00:43:13,17,08,1, 11.9,1,1, 8.428, 10526.641, 348.893, 52786.643 23/06/09,00:43:13,18,08,1, 11.9,1,1, 8.428, 10526.629, 348.898, 52786.672 23/06/09,00:43:13,19,08,1, 11.9,1,1, 8.428, 10526.626, 348.901, 52786.650 23/06/09,00:43:14,00,08,1, 11.9,1,1, 8.430, 10526.618, 348.901, 52786.650 23/06/09,00:43:14,01,08,1, 11.9,1,1, 8.430, 10526.633, 348.868, 52786.682 23/06/09,00:43:14,02,08,1, 11.9,1,1, 8.430, 10526.637, 348.912, 52786.633 23/06/09,00:43:14,03,08,1, 11.9,1,1, 8.430, 10526.641, 348.869, 52786.646 23/06/09,00:43:14,04,08,1, 11.9,1,1, 8.430, 10526.636, 348.898, 52786.629 23/06/09,00:43:14,05,08,1, 11.9,1,1, 8.430, 10526.631, 348.887, 52786.659 23/06/09,00:43:14,06,08,1, 11.9,1,1, 8.430, 10526.646, 348.907, 52786.675 23/06/09,00:43:14,07,08,1, 11.9,1,1, 8.430, 10526.635, 348.871, 52786.654 23/06/09,00:43:14,08,08,1, 11.9,1,1, 8.430, 10526.618, 348.911, 52786.663 23/06/09,00:43:14,09,08,1, 11.9,1,1, 8.430, 10526.627, 348.887, 52786.647 23/06/09,00:43:14,10,08,1, 11.9,1,1, 8.430, 10526.609, 348.899, 52786.626 23/06/09,00:43:14,11,08,1, 11.9,1,1, 8.430, 10526.621, 348.908, 52786.629 23/06/09,00:43:14,12,08,1, 11.9,1,1, 8.430, 10526.637, 348.900, 52786.682 23/06/09,00:43:14,13,08,1, 11.9,1,1, 8.430, 10526.650, 348.901, 52786.651 23/06/09,00:43:14,14,08,1, 11.9,1,1, 8.430, 10526.631, 348.879, 52786.638 23/06/09,00:43:14,15,08,1, 11.9,1,1, 8.430, 10526.648, 348.907, 52786.666 23/06/09,00:43:14,16,08,1, 11.9,1,1, 8.430, 10526.620, 348.905, 52786.605 23/06/09,00:43:14,17,08,1, 11.9,1,1, 8.430, 10526.629, 348.912, 52786.639 23/06/09,00:43:14,18,08,1, 11.9,1,1, 8.430, 10526.630, 348.892, 52786.612 23/06/09,00:43:14,19,08,1, 11.9,1,1, 8.430, 10526.625, 348.891, 52786.662 23/06/09,00:43:15,00,08,1, 11.9,1,1, 8.431, 10526.618, 348.891, 52786.662 23/06/09,00:43:15,01,08,1, 11.9,1,1, 8.431, 10526.620, 348.909, 52786.639 23/06/09,00:43:15,02,08,1, 11.9,1,1, 8.431, 10526.644, 348.898, 52786.605 23/06/09,00:43:15,03,08,1, 11.9,1,1, 8.431, 10526.615, 348.878, 52786.638 23/06/09,00:43:15,04,08,1, 11.9,1,1, 8.431, 10526.618, 348.866, 52786.615 23/06/09,00:43:15,05,08,1, 11.9,1,1, 8.431, 10526.606, 348.876, 52786.619 23/06/09,00:43:15,06,08,1, 11.9,1,1, 8.431, 10526.630, 348.881, 52786.583 23/06/09,00:43:15,07,08,1, 11.9,1,1, 8.431, 10526.633, 348.897, 52786.684 23/06/09,00:43:15,08,08,1, 11.9,1,1, 8.431, 10526.635, 348.886, 52786.638 23/06/09,00:43:15,09,08,1, 11.9,1,1, 8.431, 10526.628, 348.885, 52786.637 23/06/09,00:43:15,10,08,1, 11.9,1,1, 8.431, 10526.627, 348.871, 52786.636 23/06/09,00:43:15,11,08,1, 11.9,1,1, 8.431, 10526.631, 348.894, 52786.649 23/06/09,00:43:15,12,08,1, 11.9,1,1, 8.431, 10526.617, 348.860, 52786.630 23/06/09,00:43:15,13,08,1, 11.9,1,1, 8.431, 10526.619, 348.881, 52786.630 23/06/09,00:43:15,14,08,1, 11.9,1,1, 8.431, 10526.613, 348.873, 52786.622 23/06/09,00:43:15,15,08,1, 11.9,1,1, 8.431, 10526.628, 348.898, 52786.634 23/06/09,00:43:15,16,08,1, 11.9,1,1, 8.431, 10526.635, 348.883, 52786.580 23/06/09,00:43:15,17,08,1, 11.9,1,1, 8.431, 10526.631, 348.879, 52786.591 23/06/09,00:43:15,18,08,1, 11.9,1,1, 8.431, 10526.628, 348.875, 52786.608 23/06/09,00:43:15,19,08,1, 11.9,1,1, 8.431, 10526.619, 348.893, 52786.621 23/06/09,00:43:16,00,08,1, 11.9,1,1, 8.427, 10526.618, 348.893, 52786.621 23/06/09,00:43:16,01,08,1, 11.9,1,1, 8.427, 10526.632, 348.889, 52786.641 23/06/09,00:43:16,02,08,1, 11.9,1,1, 8.427, 10526.649, 348.874, 52786.618 23/06/09,00:43:16,03,08,1, 11.9,1,1, 8.427, 10526.615, 348.852, 52786.611 23/06/09,00:43:16,04,08,1, 11.9,1,1, 8.427, 10526.637, 348.884, 52786.612 23/06/09,00:43:16,05,08,1, 11.9,1,1, 8.427, 10526.636, 348.878, 52786.693 23/06/09,00:43:16,06,08,1, 11.9,1,1, 8.427, 10526.604, 348.872, 52786.566 23/06/09,00:43:16,07,08,1, 11.9,1,1, 8.427, 10526.605, 348.899, 52786.635 23/06/09,00:43:16,08,08,1, 11.9,1,1, 8.427, 10526.613, 348.899, 52786.678 23/06/09,00:43:16,09,08,1, 11.9,1,1, 8.427, 10526.613, 348.853, 52786.638 23/06/09,00:43:16,10,08,1, 11.9,1,1, 8.427, 10526.652, 348.870, 52786.610 23/06/09,00:43:16,11,08,1, 11.9,1,1, 8.427, 10526.602, 348.872, 52786.587 23/06/09,00:43:16,12,08,1, 11.9,1,1, 8.427, 10526.627, 348.870, 52786.661 23/06/09,00:43:16,13,08,1, 11.9,1,1, 8.427, 10526.645, 348.879, 52786.626 23/06/09,00:43:16,14,08,1, 11.9,1,1, 8.427, 10526.625, 348.869, 52786.611 23/06/09,00:43:16,15,08,1, 11.9,1,1, 8.427, 10526.657, 348.874, 52786.670 23/06/09,00:43:16,16,08,1, 11.9,1,1, 8.427, 10526.612, 348.867, 52786.641 23/06/09,00:43:16,17,08,1, 11.9,1,1, 8.427, 10526.644, 348.865, 52786.675 23/06/09,00:43:16,18,08,1, 11.9,1,1, 8.427, 10526.632, 348.862, 52786.615 23/06/09,00:43:16,19,08,1, 11.9,1,1, 8.427, 10526.621, 348.862, 52786.586 23/06/09,00:43:17,00,09,1, 11.9,1,1, 8.428, 10526.618, 348.862, 52786.586 23/06/09,00:43:17,01,09,1, 11.9,1,1, 8.428, 10526.620, 348.852, 52786.622 23/06/09,00:43:17,02,09,1, 11.9,1,1, 8.428, 10526.630, 348.846, 52786.651 23/06/09,00:43:17,03,09,1, 11.9,1,1, 8.428, 10526.601, 348.867, 52786.665 23/06/09,00:43:17,04,09,1, 11.9,1,1, 8.428, 10526.617, 348.858, 52786.604 23/06/09,00:43:17,05,09,1, 11.9,1,1, 8.428, 10526.626, 348.893, 52786.679 23/06/09,00:43:17,06,09,1, 11.9,1,1, 8.428, 10526.644, 348.912, 52786.625 23/06/09,00:43:17,07,09,1, 11.9,1,1, 8.428, 10526.643, 348.873, 52786.645 23/06/09,00:43:17,08,09,1, 11.9,1,1, 8.428, 10526.633, 348.883, 52786.663 23/06/09,00:43:17,09,09,1, 11.9,1,1, 8.428, 10526.630, 348.861, 52786.635 23/06/09,00:43:17,10,09,1, 11.9,1,1, 8.428, 10526.649, 348.867, 52786.650 23/06/09,00:43:17,11,09,1, 11.9,1,1, 8.428, 10526.640, 348.856, 52786.603 23/06/09,00:43:17,12,09,1, 11.9,1,1, 8.428, 10526.643, 348.873, 52786.657 23/06/09,00:43:17,13,09,1, 11.9,1,1, 8.428, 10526.643, 348.865, 52786.664 23/06/09,00:43:17,14,09,1, 11.9,1,1, 8.428, 10526.622, 348.875, 52786.653 23/06/09,00:43:17,15,09,1, 11.9,1,1, 8.428, 10526.623, 348.864, 52786.630 23/06/09,00:43:17,16,09,1, 11.9,1,1, 8.428, 10526.638, 348.887, 52786.680 23/06/09,00:43:17,17,09,1, 11.9,1,1, 8.428, 10526.635, 348.879, 52786.653 23/06/09,00:43:17,18,09,1, 11.9,1,1, 8.428, 10526.631, 348.861, 52786.656 23/06/09,00:43:17,19,09,1, 11.9,1,1, 8.428, 10526.631, 348.879, 52786.627 23/06/09,00:43:18,00,08,1, 11.9,1,1, 8.428, 10526.626, 348.879, 52786.627 23/06/09,00:43:18,01,08,1, 11.9,1,1, 8.428, 10526.605, 348.877, 52786.628 23/06/09,00:43:18,02,08,1, 11.9,1,1, 8.428, 10526.609, 348.874, 52786.646 23/06/09,00:43:18,03,08,1, 11.9,1,1, 8.428, 10526.616, 348.872, 52786.641 23/06/09,00:43:18,04,08,1, 11.9,1,1, 8.428, 10526.614, 348.866, 52786.657 23/06/09,00:43:18,05,08,1, 11.9,1,1, 8.428, 10526.624, 348.866, 52786.635 23/06/09,00:43:18,06,08,1, 11.9,1,1, 8.428, 10526.633, 348.895, 52786.622 23/06/09,00:43:18,07,08,1, 11.9,1,1, 8.428, 10526.643, 348.880, 52786.609 23/06/09,00:43:18,08,08,1, 11.9,1,1, 8.428, 10526.632, 348.862, 52786.614 23/06/09,00:43:18,09,08,1, 11.9,1,1, 8.428, 10526.617, 348.854, 52786.616 23/06/09,00:43:18,10,08,1, 11.9,1,1, 8.428, 10526.630, 348.863, 52786.634 23/06/09,00:43:18,11,08,1, 11.9,1,1, 8.428, 10526.658, 348.837, 52786.575 23/06/09,00:43:18,12,08,1, 11.9,1,1, 8.428, 10526.646, 348.875, 52786.663 23/06/09,00:43:18,13,08,1, 11.9,1,1, 8.428, 10526.635, 348.886, 52786.653 23/06/09,00:43:18,14,08,1, 11.9,1,1, 8.428, 10526.632, 348.880, 52786.662 23/06/09,00:43:18,15,08,1, 11.9,1,1, 8.428, 10526.609, 348.870, 52786.649 23/06/09,00:43:18,16,08,1, 11.9,1,1, 8.428, 10526.634, 348.873, 52786.676 23/06/09,00:43:18,17,08,1, 11.9,1,1, 8.428, 10526.622, 348.882, 52786.640 23/06/09,00:43:18,18,08,1, 11.9,1,1, 8.428, 10526.618, 348.884, 52786.608 23/06/09,00:43:18,19,08,1, 11.9,1,1, 8.428, 10526.638, 348.864, 52786.627 23/06/09,00:43:19,00,08,1, 11.9,1,1, 8.427, 10526.634, 348.864, 52786.627 23/06/09,00:43:19,01,08,1, 11.9,1,1, 8.427, 10526.659, 348.879, 52786.618 23/06/09,00:43:19,02,08,1, 11.9,1,1, 8.427, 10526.633, 348.873, 52786.653 23/06/09,00:43:19,03,08,1, 11.9,1,1, 8.427, 10526.609, 348.885, 52786.651 23/06/09,00:43:19,04,08,1, 11.9,1,1, 8.427, 10526.623, 348.850, 52786.645 23/06/09,00:43:19,05,08,1, 11.9,1,1, 8.427, 10526.629, 348.879, 52786.635 23/06/09,00:43:19,06,08,1, 11.9,1,1, 8.427, 10526.614, 348.850, 52786.634 23/06/09,00:43:19,07,08,1, 11.9,1,1, 8.427, 10526.639, 348.850, 52786.645 23/06/09,00:43:19,08,08,1, 11.9,1,1, 8.427, 10526.643, 348.883, 52786.662 23/06/09,00:43:19,09,08,1, 11.9,1,1, 8.427, 10526.627, 348.880, 52786.672 23/06/09,00:43:19,10,08,1, 11.9,1,1, 8.427, 10526.653, 348.864, 52786.644 23/06/09,00:43:19,11,08,1, 11.9,1,1, 8.427, 10526.621, 348.872, 52786.686 23/06/09,00:43:19,12,08,1, 11.9,1,1, 8.427, 10526.632, 348.879, 52786.687 23/06/09,00:43:19,13,08,1, 11.9,1,1, 8.427, 10526.647, 348.888, 52786.661 23/06/09,00:43:19,14,08,1, 11.9,1,1, 8.427, 10526.648, 348.879, 52786.651 23/06/09,00:43:19,15,08,1, 11.9,1,1, 8.427, 10526.602, 348.870, 52786.627 23/06/09,00:43:19,16,08,1, 11.9,1,1, 8.427, 10526.642, 348.895, 52786.645 23/06/09,00:43:19,17,08,1, 11.9,1,1, 8.427, 10526.629, 348.870, 52786.621 23/06/09,00:43:19,18,08,1, 11.9,1,1, 8.427, 10526.635, 348.872, 52786.695 23/06/09,00:43:19,19,08,1, 11.9,1,1, 8.427, 10526.649, 348.870, 52786.652 23/06/09,00:43:20,00,08,1, 11.9,1,1, 8.428, 10526.643, 348.870, 52786.652 23/06/09,00:43:20,01,08,1, 11.9,1,1, 8.428, 10526.642, 348.890, 52786.659 23/06/09,00:43:20,02,08,1, 11.9,1,1, 8.428, 10526.650, 348.891, 52786.641 23/06/09,00:43:20,03,08,1, 11.9,1,1, 8.428, 10526.628, 348.908, 52786.643 23/06/09,00:43:20,04,08,1, 11.9,1,1, 8.428, 10526.646, 348.868, 52786.652 23/06/09,00:43:20,05,08,1, 11.9,1,1, 8.428, 10526.641, 348.902, 52786.661 23/06/09,00:43:20,06,08,1, 11.9,1,1, 8.428, 10526.641, 348.896, 52786.685 23/06/09,00:43:20,07,08,1, 11.9,1,1, 8.428, 10526.642, 348.898, 52786.688 23/06/09,00:43:20,08,08,1, 11.9,1,1, 8.428, 10526.630, 348.892, 52786.663 23/06/09,00:43:20,09,08,1, 11.9,1,1, 8.428, 10526.652, 348.883, 52786.659 23/06/09,00:43:20,10,08,1, 11.9,1,1, 8.428, 10526.661, 348.874, 52786.672 23/06/09,00:43:20,11,08,1, 11.9,1,1, 8.428, 10526.631, 348.876, 52786.642 23/06/09,00:43:20,12,08,1, 11.9,1,1, 8.428, 10526.641, 348.874, 52786.650 23/06/09,00:43:20,13,08,1, 11.9,1,1, 8.428, 10526.613, 348.874, 52786.638 23/06/09,00:43:20,14,08,1, 11.9,1,1, 8.428, 10526.648, 348.873, 52786.611 23/06/09,00:43:20,15,08,1, 11.9,1,1, 8.428, 10526.627, 348.894, 52786.608 23/06/09,00:43:20,16,08,1, 11.9,1,1, 8.428, 10526.621, 348.889, 52786.657 23/06/09,00:43:20,17,08,1, 11.9,1,1, 8.428, 10526.615, 348.863, 52786.682 23/06/09,00:43:20,18,08,1, 11.9,1,1, 8.428, 10526.660, 348.877, 52786.677 23/06/09,00:43:20,19,08,1, 11.9,1,1, 8.428, 10526.642, 348.884, 52786.629 23/06/09,00:43:21,00,08,1, 11.9,1,1, 8.430, 10526.634, 348.884, 52786.629 23/06/09,00:43:21,01,08,1, 11.9,1,1, 8.430, 10526.654, 348.898, 52786.640 23/06/09,00:43:21,02,08,1, 11.9,1,1, 8.430, 10526.674, 348.902, 52786.687 23/06/09,00:43:21,03,08,1, 11.9,1,1, 8.430, 10526.646, 348.877, 52786.629 23/06/09,00:43:21,04,08,1, 11.9,1,1, 8.430, 10526.643, 348.871, 52786.671 23/06/09,00:43:21,05,08,1, 11.9,1,1, 8.430, 10526.628, 348.882, 52786.671 23/06/09,00:43:21,06,08,1, 11.9,1,1, 8.430, 10526.627, 348.869, 52786.662 23/06/09,00:43:21,07,08,1, 11.9,1,1, 8.430, 10526.660, 348.852, 52786.650 23/06/09,00:43:21,08,08,1, 11.9,1,1, 8.430, 10526.629, 348.856, 52786.654 23/06/09,00:43:21,09,08,1, 11.9,1,1, 8.430, 10526.660, 348.867, 52786.695 23/06/09,00:43:21,10,08,1, 11.9,1,1, 8.430, 10526.645, 348.866, 52786.628 23/06/09,00:43:21,11,08,1, 11.9,1,1, 8.430, 10526.656, 348.866, 52786.687 23/06/09,00:43:21,12,08,1, 11.9,1,1, 8.430, 10526.651, 348.869, 52786.639 23/06/09,00:43:21,13,08,1, 11.9,1,1, 8.430, 10526.654, 348.888, 52786.686 23/06/09,00:43:21,14,08,1, 11.9,1,1, 8.430, 10526.645, 348.883, 52786.688 23/06/09,00:43:21,15,08,1, 11.9,1,1, 8.430, 10526.663, 348.862, 52786.628 23/06/09,00:43:21,16,08,1, 11.9,1,1, 8.430, 10526.659, 348.850, 52786.679 23/06/09,00:43:21,17,08,1, 11.9,1,1, 8.430, 10526.645, 348.889, 52786.672 23/06/09,00:43:21,18,08,1, 11.9,1,1, 8.430, 10526.650, 348.884, 52786.668 23/06/09,00:43:21,19,08,1, 11.9,1,1, 8.430, 10526.665, 348.864, 52786.663 23/06/09,00:43:22,00,08,1, 11.9,1,1, 8.432, 10526.659, 348.864, 52786.663 23/06/09,00:43:22,01,08,1, 11.9,1,1, 8.432, 10526.642, 348.889, 52786.693 23/06/09,00:43:22,02,08,1, 11.9,1,1, 8.432, 10526.656, 348.887, 52786.672 23/06/09,00:43:22,03,08,1, 11.9,1,1, 8.432, 10526.648, 348.882, 52786.598 23/06/09,00:43:22,04,08,1, 11.9,1,1, 8.432, 10526.644, 348.886, 52786.650 23/06/09,00:43:22,05,08,1, 11.9,1,1, 8.432, 10526.652, 348.864, 52786.668 23/06/09,00:43:22,06,08,1, 11.9,1,1, 8.432, 10526.664, 348.872, 52786.692 23/06/09,00:43:22,07,08,1, 11.9,1,1, 8.432, 10526.662, 348.889, 52786.697 23/06/09,00:43:22,08,08,1, 11.9,1,1, 8.432, 10526.641, 348.859, 52786.652 23/06/09,00:43:22,09,08,1, 11.9,1,1, 8.432, 10526.663, 348.908, 52786.683 23/06/09,00:43:22,10,08,1, 11.9,1,1, 8.432, 10526.648, 348.901, 52786.659 23/06/09,00:43:22,11,08,1, 11.9,1,1, 8.432, 10526.672, 348.899, 52786.695 23/06/09,00:43:22,12,08,1, 11.9,1,1, 8.432, 10526.662, 348.888, 52786.665 23/06/09,00:43:22,13,08,1, 11.9,1,1, 8.432, 10526.652, 348.874, 52786.713 23/06/09,00:43:22,14,08,1, 11.9,1,1, 8.432, 10526.672, 348.855, 52786.645 23/06/09,00:43:22,15,08,1, 11.9,1,1, 8.432, 10526.653, 348.873, 52786.678 23/06/09,00:43:22,16,08,1, 11.9,1,1, 8.432, 10526.682, 348.859, 52786.692 23/06/09,00:43:22,17,08,1, 11.9,1,1, 8.432, 10526.642, 348.855, 52786.666 23/06/09,00:43:22,18,08,1, 11.9,1,1, 8.432, 10526.660, 348.864, 52786.683 23/06/09,00:43:22,19,08,1, 11.9,1,1, 8.432, 10526.677, 348.893, 52786.657 23/06/09,00:43:23,00,08,1, 11.9,1,1, 8.431, 10526.676, 348.893, 52786.657 23/06/09,00:43:23,01,08,1, 11.9,1,1, 8.431, 10526.656, 348.851, 52786.674 23/06/09,00:43:23,02,08,1, 11.9,1,1, 8.431, 10526.652, 348.843, 52786.693 23/06/09,00:43:23,03,08,1, 11.9,1,1, 8.431, 10526.658, 348.871, 52786.717 23/06/09,00:43:23,04,08,1, 11.9,1,1, 8.431, 10526.669, 348.858, 52786.630 23/06/09,00:43:23,05,08,1, 11.9,1,1, 8.431, 10526.645, 348.863, 52786.673 23/06/09,00:43:23,06,08,1, 11.9,1,1, 8.431, 10526.659, 348.876, 52786.693 23/06/09,00:43:23,07,08,1, 11.9,1,1, 8.431, 10526.654, 348.876, 52786.660 23/06/09,00:43:23,08,08,1, 11.9,1,1, 8.431, 10526.664, 348.885, 52786.680 23/06/09,00:43:23,09,08,1, 11.9,1,1, 8.431, 10526.636, 348.855, 52786.647 23/06/09,00:43:23,10,08,1, 11.9,1,1, 8.431, 10526.649, 348.854, 52786.652 23/06/09,00:43:23,11,08,1, 11.9,1,1, 8.431, 10526.655, 348.856, 52786.654 23/06/09,00:43:23,12,08,1, 11.9,1,1, 8.431, 10526.629, 348.840, 52786.639 23/06/09,00:43:23,13,08,1, 11.9,1,1, 8.431, 10526.668, 348.882, 52786.645 23/06/09,00:43:23,14,08,1, 11.9,1,1, 8.431, 10526.643, 348.873, 52786.664 23/06/09,00:43:23,15,08,1, 11.9,1,1, 8.431, 10526.646, 348.866, 52786.685 23/06/09,00:43:23,16,08,1, 11.9,1,1, 8.431, 10526.675, 348.870, 52786.658 23/06/09,00:43:23,17,08,1, 11.9,1,1, 8.431, 10526.647, 348.879, 52786.676 23/06/09,00:43:23,18,08,1, 11.9,1,1, 8.431, 10526.650, 348.859, 52786.641 23/06/09,00:43:23,19,08,1, 11.9,1,1, 8.431, 10526.678, 348.873, 52786.644 23/06/09,00:43:24,00,09,1, 11.9,1,1, 8.430, 10526.676, 348.873, 52786.644 23/06/09,00:43:24,01,09,1, 11.9,1,1, 8.430, 10526.649, 348.841, 52786.633 23/06/09,00:43:24,02,09,1, 11.9,1,1, 8.430, 10526.666, 348.871, 52786.642 23/06/09,00:43:24,03,09,1, 11.9,1,1, 8.430, 10526.650, 348.853, 52786.662 23/06/09,00:43:24,04,09,1, 11.9,1,1, 8.430, 10526.659, 348.872, 52786.670 23/06/09,00:43:24,05,09,1, 11.9,1,1, 8.430, 10526.658, 348.844, 52786.683 23/06/09,00:43:24,06,09,1, 11.9,1,1, 8.430, 10526.686, 348.870, 52786.673 23/06/09,00:43:24,07,09,1, 11.9,1,1, 8.430, 10526.654, 348.873, 52786.652 23/06/09,00:43:24,08,09,1, 11.9,1,1, 8.430, 10526.648, 348.898, 52786.689 23/06/09,00:43:24,09,09,1, 11.9,1,1, 8.430, 10526.667, 348.850, 52786.639 23/06/09,00:43:24,10,09,1, 11.9,1,1, 8.430, 10526.645, 348.860, 52786.678 23/06/09,00:43:24,11,09,1, 11.9,1,1, 8.430, 10526.646, 348.875, 52786.698 23/06/09,00:43:24,12,09,1, 11.9,1,1, 8.430, 10526.656, 348.885, 52786.683 23/06/09,00:43:24,13,09,1, 11.9,1,1, 8.430, 10526.636, 348.878, 52786.707 23/06/09,00:43:24,14,09,1, 11.9,1,1, 8.430, 10526.639, 348.881, 52786.649 23/06/09,00:43:24,15,09,1, 11.9,1,1, 8.430, 10526.667, 348.873, 52786.684 23/06/09,00:43:24,16,09,1, 11.9,1,1, 8.430, 10526.657, 348.856, 52786.642 23/06/09,00:43:24,17,09,1, 11.9,1,1, 8.430, 10526.667, 348.878, 52786.628 23/06/09,00:43:24,18,09,1, 11.9,1,1, 8.430, 10526.644, 348.872, 52786.642 23/06/09,00:43:24,19,09,1, 11.9,1,1, 8.430, 10526.631, 348.864, 52786.645 23/06/09,00:43:25,00,09,1, 11.8,1,1, 8.426, 10526.626, 348.864, 52786.645 23/06/09,00:43:25,01,09,1, 11.8,1,1, 8.426, 10526.650, 348.851, 52786.662 23/06/09,00:43:25,02,09,1, 11.8,1,1, 8.426, 10526.657, 348.899, 52786.653 23/06/09,00:43:25,03,09,1, 11.8,1,1, 8.426, 10526.649, 348.858, 52786.615 23/06/09,00:43:25,04,09,1, 11.8,1,1, 8.426, 10526.651, 348.884, 52786.669 23/06/09,00:43:25,05,09,1, 11.8,1,1, 8.426, 10526.657, 348.863, 52786.648 23/06/09,00:43:25,06,09,1, 11.8,1,1, 8.426, 10526.635, 348.896, 52786.632 23/06/09,00:43:25,07,09,1, 11.8,1,1, 8.426, 10526.637, 348.852, 52786.607 23/06/09,00:43:25,08,09,1, 11.8,1,1, 8.426, 10526.652, 348.875, 52786.622 23/06/09,00:43:25,09,09,1, 11.8,1,1, 8.426, 10526.639, 348.854, 52786.658 23/06/09,00:43:25,10,09,1, 11.8,1,1, 8.426, 10526.646, 348.859, 52786.681 23/06/09,00:43:25,11,09,1, 11.8,1,1, 8.426, 10526.644, 348.848, 52786.680 23/06/09,00:43:25,12,09,1, 11.8,1,1, 8.426, 10526.633, 348.869, 52786.665 23/06/09,00:43:25,13,09,1, 11.8,1,1, 8.426, 10526.667, 348.897, 52786.653 23/06/09,00:43:25,14,09,1, 11.8,1,1, 8.426, 10526.651, 348.854, 52786.650 23/06/09,00:43:25,15,09,1, 11.8,1,1, 8.426, 10526.650, 348.882, 52786.688 23/06/09,00:43:25,16,09,1, 11.8,1,1, 8.426, 10526.651, 348.865, 52786.671 23/06/09,00:43:25,17,09,1, 11.8,1,1, 8.426, 10526.632, 348.885, 52786.648 23/06/09,00:43:25,18,09,1, 11.8,1,1, 8.426, 10526.659, 348.878, 52786.677 23/06/09,00:43:25,19,09,1, 11.8,1,1, 8.426, 10526.658, 348.884, 52786.684 23/06/09,00:43:26,00,09,1, 11.9,1,1, 8.428, 10526.651, 348.884, 52786.684 23/06/09,00:43:26,01,09,1, 11.9,1,1, 8.428, 10526.639, 348.880, 52786.660 23/06/09,00:43:26,02,09,1, 11.9,1,1, 8.428, 10526.649, 348.868, 52786.627 23/06/09,00:43:26,03,09,1, 11.9,1,1, 8.428, 10526.619, 348.874, 52786.671 23/06/09,00:43:26,04,09,1, 11.9,1,1, 8.428, 10526.628, 348.874, 52786.679 23/06/09,00:43:26,05,09,1, 11.9,1,1, 8.428, 10526.644, 348.841, 52786.657 23/06/09,00:43:26,06,09,1, 11.9,1,1, 8.428, 10526.640, 348.871, 52786.645 23/06/09,00:43:26,07,09,1, 11.9,1,1, 8.428, 10526.634, 348.845, 52786.663 23/06/09,00:43:26,08,09,1, 11.9,1,1, 8.428, 10526.643, 348.880, 52786.703 23/06/09,00:43:26,09,09,1, 11.9,1,1, 8.428, 10526.634, 348.885, 52786.671 23/06/09,00:43:26,10,09,1, 11.9,1,1, 8.428, 10526.638, 348.873, 52786.688 23/06/09,00:43:26,11,09,1, 11.9,1,1, 8.428, 10526.608, 348.852, 52786.681 23/06/09,00:43:26,12,09,1, 11.9,1,1, 8.428, 10526.657, 348.860, 52786.648 23/06/09,00:43:26,13,09,1, 11.9,1,1, 8.428, 10526.626, 348.863, 52786.687 23/06/09,00:43:26,14,09,1, 11.9,1,1, 8.428, 10526.641, 348.857, 52786.642 23/06/09,00:43:26,15,09,1, 11.9,1,1, 8.428, 10526.619, 348.886, 52786.796 23/06/09,00:43:26,16,09,1, 11.9,1,1, 8.428, 10526.614, 348.847, 52786.622 23/06/09,00:43:26,17,09,1, 11.9,1,1, 8.428, 10526.620, 348.862, 52786.640 23/06/09,00:43:26,18,09,1, 11.9,1,1, 8.428, 10526.619, 348.845, 52786.628 23/06/09,00:43:26,19,09,1, 11.9,1,1, 8.428, 10526.639, 348.853, 52786.634 23/06/09,00:43:27,00,09,1, 11.9,1,1, 8.429, 10526.634, 348.853, 52786.634 23/06/09,00:43:27,01,09,1, 11.9,1,1, 8.429, 10526.644, 348.844, 52786.655 23/06/09,00:43:27,02,09,1, 11.9,1,1, 8.429, 10526.612, 348.844, 52786.655 23/06/09,00:43:27,03,09,1, 11.9,1,1, 8.429, 10526.634, 348.862, 52786.709 23/06/09,00:43:27,04,09,1, 11.9,1,1, 8.429, 10526.619, 348.849, 52786.682 23/06/09,00:43:27,05,09,1, 11.9,1,1, 8.429, 10526.624, 348.872, 52786.662 23/06/09,00:43:27,06,09,1, 11.9,1,1, 8.429, 10526.619, 348.864, 52786.656 23/06/09,00:43:27,07,09,1, 11.9,1,1, 8.429, 10526.616, 348.832, 52786.660 23/06/09,00:43:27,08,09,1, 11.9,1,1, 8.429, 10526.611, 348.844, 52786.690 23/06/09,00:43:27,09,09,1, 11.9,1,1, 8.429, 10526.607, 348.853, 52786.680 23/06/09,00:43:27,10,09,1, 11.9,1,1, 8.429, 10526.615, 348.858, 52786.667 23/06/09,00:43:27,11,09,1, 11.9,1,1, 8.429, 10526.615, 348.838, 52786.653 23/06/09,00:43:27,12,09,1, 11.9,1,1, 8.429, 10526.624, 348.863, 52786.673 23/06/09,00:43:27,13,09,1, 11.9,1,1, 8.429, 10526.603, 348.838, 52786.677 23/06/09,00:43:27,14,09,1, 11.9,1,1, 8.429, 10526.610, 348.840, 52786.685 23/06/09,00:43:27,15,09,1, 11.9,1,1, 8.429, 10526.609, 348.857, 52786.686 23/06/09,00:43:27,16,09,1, 11.9,1,1, 8.429, 10526.628, 348.865, 52786.668 23/06/09,00:43:27,17,09,1, 11.9,1,1, 8.429, 10526.617, 348.852, 52786.650 23/06/09,00:43:27,18,09,1, 11.9,1,1, 8.429, 10526.639, 348.873, 52786.714 23/06/09,00:43:27,19,09,1, 11.9,1,1, 8.429, 10526.578, 348.869, 52786.712 23/06/09,00:43:28,00,09,1, 11.9,1,1, 8.427, 10526.576, 348.869, 52786.712 23/06/09,00:43:28,01,09,1, 11.9,1,1, 8.427, 10526.610, 348.868, 52786.706 23/06/09,00:43:28,02,09,1, 11.9,1,1, 8.427, 10526.621, 348.840, 52786.692 23/06/09,00:43:28,03,09,1, 11.9,1,1, 8.427, 10526.607, 348.853, 52786.666 23/06/09,00:43:28,04,09,1, 11.9,1,1, 8.427, 10526.619, 348.835, 52786.621 23/06/09,00:43:28,05,09,1, 11.9,1,1, 8.427, 10526.582, 348.824, 52786.654 23/06/09,00:43:28,06,09,1, 11.9,1,1, 8.427, 10526.633, 348.816, 52786.680 23/06/09,00:43:28,07,09,1, 11.9,1,1, 8.427, 10526.624, 348.844, 52786.633 23/06/09,00:43:28,08,09,1, 11.9,1,1, 8.427, 10526.625, 348.814, 52786.665 23/06/09,00:43:28,09,09,1, 11.9,1,1, 8.427, 10526.597, 348.807, 52786.632 23/06/09,00:43:28,10,09,1, 11.9,1,1, 8.427, 10526.593, 348.817, 52786.645 23/06/09,00:43:28,11,09,1, 11.9,1,1, 8.427, 10526.623, 348.858, 52786.647 23/06/09,00:43:28,12,09,1, 11.9,1,1, 8.427, 10526.593, 348.816, 52786.643 23/06/09,00:43:28,13,09,1, 11.9,1,1, 8.427, 10526.625, 348.843, 52786.638 23/06/09,00:43:28,14,09,1, 11.9,1,1, 8.427, 10526.609, 348.847, 52786.629 23/06/09,00:43:28,15,09,1, 11.9,1,1, 8.427, 10526.586, 348.817, 52786.624 23/06/09,00:43:28,16,09,1, 11.9,1,1, 8.427, 10526.581, 348.865, 52786.648 23/06/09,00:43:28,17,09,1, 11.9,1,1, 8.427, 10526.598, 348.824, 52786.653 23/06/09,00:43:28,18,09,1, 11.9,1,1, 8.427, 10526.604, 348.833, 52786.551 23/06/09,00:43:28,19,09,1, 11.9,1,1, 8.427, 10526.622, 348.839, 52786.677 23/06/09,00:43:29,00,09,1, 11.9,1,1, 8.426, 10526.618, 348.839, 52786.677 23/06/09,00:43:29,01,09,1, 11.9,1,1, 8.426, 10526.623, 348.825, 52786.683 23/06/09,00:43:29,02,09,1, 11.9,1,1, 8.426, 10526.605, 348.843, 52786.669 23/06/09,00:43:29,03,09,1, 11.9,1,1, 8.426, 10526.596, 348.832, 52786.687 23/06/09,00:43:29,04,09,1, 11.9,1,1, 8.426, 10526.580, 348.822, 52786.673 23/06/09,00:43:29,05,09,1, 11.9,1,1, 8.426, 10526.582, 348.821, 52786.659 23/06/09,00:43:29,06,09,1, 11.9,1,1, 8.426, 10526.599, 348.805, 52786.658 23/06/09,00:43:29,07,09,1, 11.9,1,1, 8.426, 10526.607, 348.842, 52786.691 23/06/09,00:43:29,08,09,1, 11.9,1,1, 8.426, 10526.585, 348.830, 52786.612 23/06/09,00:43:29,09,09,1, 11.9,1,1, 8.426, 10526.612, 348.859, 52786.701 23/06/09,00:43:29,10,09,1, 11.9,1,1, 8.426, 10526.597, 348.833, 52786.656 23/06/09,00:43:29,11,09,1, 11.9,1,1, 8.426, 10526.578, 348.858, 52786.667 23/06/09,00:43:29,12,09,1, 11.9,1,1, 8.426, 10526.589, 348.861, 52786.667 23/06/09,00:43:29,13,09,1, 11.9,1,1, 8.426, 10526.587, 348.867, 52786.682 23/06/09,00:43:29,14,09,1, 11.9,1,1, 8.426, 10526.593, 348.844, 52786.660 23/06/09,00:43:29,15,09,1, 11.9,1,1, 8.426, 10526.568, 348.848, 52786.640 23/06/09,00:43:29,16,09,1, 11.9,1,1, 8.426, 10526.582, 348.819, 52786.688 23/06/09,00:43:29,17,09,1, 11.9,1,1, 8.426, 10526.574, 348.838, 52786.650 23/06/09,00:43:29,18,09,1, 11.9,1,1, 8.426, 10526.574, 348.822, 52786.672 23/06/09,00:43:29,19,09,1, 11.9,1,1, 8.426, 10526.556, 348.825, 52786.670 23/06/09,00:43:30,00,09,1, 12.0,1,1, 8.430, 10526.551, 348.825, 52786.670 23/06/09,00:43:30,01,09,1, 12.0,1,1, 8.430, 10526.575, 348.845, 52786.639 23/06/09,00:43:30,02,09,1, 12.0,1,1, 8.430, 10526.605, 348.810, 52786.656 23/06/09,00:43:30,03,09,1, 12.0,1,1, 8.430, 10526.606, 348.836, 52786.619 23/06/09,00:43:30,04,09,1, 12.0,1,1, 8.430, 10526.573, 348.824, 52786.673 23/06/09,00:43:30,05,09,1, 12.0,1,1, 8.430, 10526.576, 348.844, 52786.700 23/06/09,00:43:30,06,09,1, 12.0,1,1, 8.430, 10526.571, 348.814, 52786.671 23/06/09,00:43:30,07,09,1, 12.0,1,1, 8.430, 10526.571, 348.827, 52786.704 23/06/09,00:43:30,08,09,1, 12.0,1,1, 8.430, 10526.586, 348.813, 52786.655 23/06/09,00:43:30,09,09,1, 12.0,1,1, 8.430, 10526.586, 348.837, 52786.684 23/06/09,00:43:30,10,09,1, 12.0,1,1, 8.430, 10526.570, 348.801, 52786.675 23/06/09,00:43:30,11,09,1, 12.0,1,1, 8.430, 10526.575, 348.836, 52786.652 23/06/09,00:43:30,12,09,1, 12.0,1,1, 8.430, 10526.587, 348.819, 52786.657 23/06/09,00:43:30,13,09,1, 12.0,1,1, 8.430, 10526.584, 348.803, 52786.663 23/06/09,00:43:30,14,09,1, 12.0,1,1, 8.430, 10526.589, 348.811, 52786.687 23/06/09,00:43:30,15,09,1, 12.0,1,1, 8.430, 10526.595, 348.830, 52786.668 23/06/09,00:43:30,16,09,1, 12.0,1,1, 8.430, 10526.561, 348.798, 52786.664 23/06/09,00:43:30,17,09,1, 12.0,1,1, 8.430, 10526.589, 348.813, 52786.682 23/06/09,00:43:30,18,09,1, 12.0,1,1, 8.430, 10526.590, 348.822, 52786.687 23/06/09,00:43:30,19,09,1, 12.0,1,1, 8.430, 10526.593, 348.816, 52786.667 23/06/09,00:43:31,00,09,1, 11.9,1,1, 8.427, 10526.593, 348.816, 52786.667 23/06/09,00:43:31,01,09,1, 11.9,1,1, 8.427, 10526.584, 348.826, 52786.703 23/06/09,00:43:31,02,09,1, 11.9,1,1, 8.427, 10526.583, 348.839, 52786.666 23/06/09,00:43:31,03,09,1, 11.9,1,1, 8.427, 10526.585, 348.806, 52786.710 23/06/09,00:43:31,04,09,1, 11.9,1,1, 8.427, 10526.581, 348.825, 52786.713 23/06/09,00:43:31,05,09,1, 11.9,1,1, 8.427, 10526.598, 348.822, 52786.681 23/06/09,00:43:31,06,09,1, 11.9,1,1, 8.427, 10526.564, 348.819, 52786.704 23/06/09,00:43:31,07,09,1, 11.9,1,1, 8.427, 10526.577, 348.818, 52786.671 23/06/09,00:43:31,08,09,1, 11.9,1,1, 8.427, 10526.574, 348.837, 52786.694 23/06/09,00:43:31,09,09,1, 11.9,1,1, 8.427, 10526.563, 348.830, 52786.669 23/06/09,00:43:31,10,09,1, 11.9,1,1, 8.427, 10526.558, 348.842, 52786.663 23/06/09,00:43:31,11,09,1, 11.9,1,1, 8.427, 10526.582, 348.836, 52786.658 23/06/09,00:43:31,12,09,1, 11.9,1,1, 8.427, 10526.559, 348.838, 52786.701 23/06/09,00:43:31,13,09,1, 11.9,1,1, 8.427, 10526.575, 348.823, 52786.691 23/06/09,00:43:31,14,09,1, 11.9,1,1, 8.427, 10526.571, 348.828, 52786.660 23/06/09,00:43:31,15,09,1, 11.9,1,1, 8.427, 10526.532, 348.827, 52786.666 23/06/09,00:43:31,16,09,1, 11.9,1,1, 8.427, 10526.563, 348.838, 52786.658 23/06/09,00:43:31,17,09,1, 11.9,1,1, 8.427, 10526.573, 348.835, 52786.669 23/06/09,00:43:31,18,09,1, 11.9,1,1, 8.427, 10526.544, 348.823, 52786.683 23/06/09,00:43:31,19,09,1, 11.9,1,1, 8.427, 10526.548, 348.836, 52786.668 23/06/09,00:43:32,00,09,1, 11.9,1,1, 8.433, 10526.543, 348.836, 52786.668 23/06/09,00:43:32,01,09,1, 11.9,1,1, 8.433, 10526.544, 348.845, 52786.677 23/06/09,00:43:32,02,09,1, 11.9,1,1, 8.433, 10526.568, 348.842, 52786.686 23/06/09,00:43:32,03,09,1, 11.9,1,1, 8.433, 10526.569, 348.820, 52786.675 23/06/09,00:43:32,04,09,1, 11.9,1,1, 8.433, 10526.556, 348.832, 52786.670 23/06/09,00:43:32,05,09,1, 11.9,1,1, 8.433, 10526.542, 348.850, 52786.681 23/06/09,00:43:32,06,09,1, 11.9,1,1, 8.433, 10526.550, 348.824, 52786.692 23/06/09,00:43:32,07,09,1, 11.9,1,1, 8.433, 10526.552, 348.835, 52786.677 23/06/09,00:43:32,08,09,1, 11.9,1,1, 8.433, 10526.563, 348.838, 52786.664 23/06/09,00:43:32,09,09,1, 11.9,1,1, 8.433, 10526.524, 348.847, 52786.668 23/06/09,00:43:32,10,09,1, 11.9,1,1, 8.433, 10526.522, 348.830, 52786.687 23/06/09,00:43:32,11,09,1, 11.9,1,1, 8.433, 10526.578, 348.807, 52786.659 23/06/09,00:43:32,12,09,1, 11.9,1,1, 8.433, 10526.584, 348.829, 52786.707 23/06/09,00:43:32,13,09,1, 11.9,1,1, 8.433, 10526.558, 348.834, 52786.705 23/06/09,00:43:32,14,09,1, 11.9,1,1, 8.433, 10526.551, 348.806, 52786.681 23/06/09,00:43:32,15,09,1, 11.9,1,1, 8.433, 10526.546, 348.813, 52786.694 23/06/09,00:43:32,16,09,1, 11.9,1,1, 8.433, 10526.541, 348.824, 52786.641 23/06/09,00:43:32,17,09,1, 11.9,1,1, 8.433, 10526.554, 348.831, 52786.686 23/06/09,00:43:32,18,09,1, 11.9,1,1, 8.433, 10526.525, 348.819, 52786.668 23/06/09,00:43:32,19,09,1, 11.9,1,1, 8.433, 10526.539, 348.819, 52786.660 23/06/09,00:43:33,00,09,1, 11.9,1,1, 8.427, 10526.534, 348.819, 52786.660 23/06/09,00:43:33,01,09,1, 11.9,1,1, 8.427, 10526.552, 348.825, 52786.707 23/06/09,00:43:33,02,09,1, 11.9,1,1, 8.427, 10526.563, 348.796, 52786.642 23/06/09,00:43:33,03,09,1, 11.9,1,1, 8.427, 10526.558, 348.821, 52786.692 23/06/09,00:43:33,04,09,1, 11.9,1,1, 8.427, 10526.529, 348.812, 52786.711 23/06/09,00:43:33,05,09,1, 11.9,1,1, 8.427, 10526.544, 348.822, 52786.693 23/06/09,00:43:33,06,09,1, 11.9,1,1, 8.427, 10526.536, 348.815, 52786.712 23/06/09,00:43:33,07,09,1, 11.9,1,1, 8.427, 10526.549, 348.818, 52786.679 23/06/09,00:43:33,08,09,1, 11.9,1,1, 8.427, 10526.533, 348.825, 52786.676 23/06/09,00:43:33,09,09,1, 11.9,1,1, 8.427, 10526.524, 348.826, 52786.685 23/06/09,00:43:33,10,09,1, 11.9,1,1, 8.427, 10526.524, 348.820, 52786.688 23/06/09,00:43:33,11,09,1, 11.9,1,1, 8.427, 10526.529, 348.810, 52786.702 23/06/09,00:43:33,12,09,1, 11.9,1,1, 8.427, 10526.545, 348.828, 52786.717 23/06/09,00:43:33,13,09,1, 11.9,1,1, 8.427, 10526.533, 348.807, 52786.698 23/06/09,00:43:33,14,09,1, 11.9,1,1, 8.427, 10526.524, 348.818, 52786.696 23/06/09,00:43:33,15,09,1, 11.9,1,1, 8.427, 10526.530, 348.800, 52786.699 23/06/09,00:43:33,16,09,1, 11.9,1,1, 8.427, 10526.539, 348.824, 52786.670 23/06/09,00:43:33,17,09,1, 11.9,1,1, 8.427, 10526.539, 348.793, 52786.676 23/06/09,00:43:33,18,09,1, 11.9,1,1, 8.427, 10526.526, 348.803, 52786.692 23/06/09,00:43:33,19,09,1, 11.9,1,1, 8.427, 10526.557, 348.785, 52786.686 23/06/09,00:43:34,00,09,1, 11.9,1,1, 8.431, 10526.551, 348.785, 52786.686 23/06/09,00:43:34,01,09,1, 11.9,1,1, 8.431, 10526.541, 348.799, 52786.674 23/06/09,00:43:34,02,09,1, 11.9,1,1, 8.431, 10526.547, 348.788, 52786.706 23/06/09,00:43:34,03,09,1, 11.9,1,1, 8.431, 10526.550, 348.815, 52786.692 23/06/09,00:43:34,04,09,1, 11.9,1,1, 8.431, 10526.534, 348.794, 52786.784 23/06/09,00:43:34,05,09,1, 11.9,1,1, 8.431, 10526.509, 348.801, 52786.760 23/06/09,00:43:34,06,09,1, 11.9,1,1, 8.431, 10526.539, 348.796, 52786.789 23/06/09,00:43:34,07,09,1, 11.9,1,1, 8.431, 10526.504, 348.813, 52786.756 23/06/09,00:43:34,08,09,1, 11.9,1,1, 8.431, 10526.513, 348.801, 52786.718 23/06/09,00:43:34,09,09,1, 11.9,1,1, 8.431, 10526.523, 348.837, 52786.702 23/06/09,00:43:34,10,09,1, 11.9,1,1, 8.431, 10526.501, 348.805, 52786.686 23/06/09,00:43:34,11,09,1, 11.9,1,1, 8.431, 10526.525, 348.797, 52786.718 23/06/09,00:43:34,12,09,1, 11.9,1,1, 8.431, 10526.516, 348.809, 52786.652 23/06/09,00:43:34,13,09,1, 11.9,1,1, 8.431, 10526.502, 348.796, 52786.687 23/06/09,00:43:34,14,09,1, 11.9,1,1, 8.431, 10526.515, 348.789, 52786.682 23/06/09,00:43:34,15,09,1, 11.9,1,1, 8.431, 10526.531, 348.831, 52786.702 23/06/09,00:43:34,16,09,1, 11.9,1,1, 8.431, 10526.522, 348.813, 52786.637 23/06/09,00:43:34,17,09,1, 11.9,1,1, 8.431, 10526.531, 348.807, 52786.683 23/06/09,00:43:34,18,09,1, 11.9,1,1, 8.431, 10526.504, 348.803, 52786.719 23/06/09,00:43:34,19,09,1, 11.9,1,1, 8.431, 10526.522, 348.807, 52786.689 23/06/09,00:43:35,00,09,1, 11.9,1,1, 8.426, 10526.518, 348.807, 52786.689 23/06/09,00:43:35,01,09,1, 11.9,1,1, 8.426, 10526.514, 348.806, 52786.699 23/06/09,00:43:35,02,09,1, 11.9,1,1, 8.426, 10526.538, 348.824, 52786.724 23/06/09,00:43:35,03,09,1, 11.9,1,1, 8.426, 10526.509, 348.807, 52786.707 23/06/09,00:43:35,04,09,1, 11.9,1,1, 8.426, 10526.521, 348.810, 52786.708 23/06/09,00:43:35,05,09,1, 11.9,1,1, 8.426, 10526.521, 348.783, 52786.718 23/06/09,00:43:35,06,09,1, 11.9,1,1, 8.426, 10526.504, 348.799, 52786.713 23/06/09,00:43:35,07,09,1, 11.9,1,1, 8.426, 10526.506, 348.813, 52786.669 23/06/09,00:43:35,08,09,1, 11.9,1,1, 8.426, 10526.501, 348.807, 52786.694 23/06/09,00:43:35,09,09,1, 11.9,1,1, 8.426, 10526.511, 348.828, 52786.730 23/06/09,00:43:35,10,09,1, 11.9,1,1, 8.426, 10526.484, 348.801, 52786.710 23/06/09,00:43:35,11,09,1, 11.9,1,1, 8.426, 10526.512, 348.816, 52786.727 23/06/09,00:43:35,12,09,1, 11.9,1,1, 8.426, 10526.495, 348.803, 52786.739 23/06/09,00:43:35,13,09,1, 11.9,1,1, 8.426, 10526.521, 348.816, 52786.734 23/06/09,00:43:35,14,09,1, 11.9,1,1, 8.426, 10526.491, 348.809, 52786.713 23/06/09,00:43:35,15,09,1, 11.9,1,1, 8.426, 10526.492, 348.800, 52786.719 23/06/09,00:43:35,16,09,1, 11.9,1,1, 8.426, 10526.456, 348.804, 52786.690 23/06/09,00:43:35,17,09,1, 11.9,1,1, 8.426, 10526.472, 348.810, 52786.749 23/06/09,00:43:35,18,09,1, 11.9,1,1, 8.426, 10526.497, 348.802, 52786.699 23/06/09,00:43:35,19,09,1, 11.9,1,1, 8.426, 10526.523, 348.796, 52786.732 23/06/09,00:43:36,00,08,1, 11.9,1,1, 8.429, 10526.518, 348.796, 52786.732 23/06/09,00:43:36,01,08,1, 11.9,1,1, 8.429, 10526.461, 348.761, 52786.467 23/06/09,00:43:36,02,08,1, 11.9,1,1, 8.429, 10526.486, 348.816, 52786.797 23/06/09,00:43:36,03,08,1, 11.9,1,1, 8.429, 10526.497, 348.798, 52786.724 23/06/09,00:43:36,04,08,1, 11.9,1,1, 8.429, 10526.507, 348.812, 52786.794 23/06/09,00:43:36,05,08,1, 11.9,1,1, 8.429, 10526.479, 348.804, 52786.720 23/06/09,00:43:36,06,08,1, 11.9,1,1, 8.429, 10526.507, 348.798, 52786.781 23/06/09,00:43:36,07,08,1, 11.9,1,1, 8.429, 10526.492, 348.802, 52786.733 23/06/09,00:43:36,08,08,1, 11.9,1,1, 8.429, 10526.499, 348.807, 52786.717 23/06/09,00:43:36,09,08,1, 11.9,1,1, 8.429, 10526.515, 348.808, 52786.698 23/06/09,00:43:36,10,08,1, 11.9,1,1, 8.429, 10526.503, 348.786, 52786.689 23/06/09,00:43:36,11,08,1, 11.9,1,1, 8.429, 10526.496, 348.798, 52786.679 23/06/09,00:43:36,12,08,1, 11.9,1,1, 8.429, 10526.498, 348.795, 52786.740 23/06/09,00:43:36,13,08,1, 11.9,1,1, 8.429, 10526.512, 348.806, 52786.758 23/06/09,00:43:36,14,08,1, 11.9,1,1, 8.429, 10526.502, 348.794, 52786.706 23/06/09,00:43:36,15,08,1, 11.9,1,1, 8.429, 10526.508, 348.801, 52786.730 23/06/09,00:43:36,16,08,1, 11.9,1,1, 8.429, 10526.465, 348.776, 52786.707 23/06/09,00:43:36,17,08,1, 11.9,1,1, 8.429, 10526.486, 348.790, 52786.743 23/06/09,00:43:36,18,08,1, 11.9,1,1, 8.429, 10526.482, 348.794, 52786.706 23/06/09,00:43:36,19,08,1, 11.9,1,1, 8.429, 10526.507, 348.780, 52786.730 23/06/09,00:43:37,00,08,1, 11.9,1,1, 8.426, 10526.501, 348.780, 52786.730 23/06/09,00:43:37,01,08,1, 11.9,1,1, 8.426, 10526.490, 348.800, 52786.728 23/06/09,00:43:37,02,08,1, 11.9,1,1, 8.426, 10526.477, 348.809, 52786.735 23/06/09,00:43:37,03,08,1, 11.9,1,1, 8.426, 10526.472, 348.792, 52786.748 23/06/09,00:43:37,04,08,1, 11.9,1,1, 8.426, 10526.492, 348.828, 52786.764 23/06/09,00:43:37,05,08,1, 11.9,1,1, 8.426, 10526.459, 348.795, 52786.731 23/06/09,00:43:37,06,08,1, 11.9,1,1, 8.426, 10526.479, 348.810, 52786.757 23/06/09,00:43:37,07,08,1, 11.9,1,1, 8.426, 10526.489, 348.798, 52786.746 23/06/09,00:43:37,08,08,1, 11.9,1,1, 8.426, 10526.488, 348.815, 52786.727 23/06/09,00:43:37,09,08,1, 11.9,1,1, 8.426, 10526.490, 348.803, 52786.694 23/06/09,00:43:37,10,08,1, 11.9,1,1, 8.426, 10526.506, 348.810, 52786.771 23/06/09,00:43:37,11,08,1, 11.9,1,1, 8.426, 10526.490, 348.790, 52786.728 23/06/09,00:43:37,12,08,1, 11.9,1,1, 8.426, 10526.460, 348.809, 52786.695 23/06/09,00:43:37,13,08,1, 11.9,1,1, 8.426, 10526.484, 348.786, 52786.748 23/06/09,00:43:37,14,08,1, 11.9,1,1, 8.426, 10526.482, 348.784, 52786.718 23/06/09,00:43:37,15,08,1, 11.9,1,1, 8.426, 10526.479, 348.779, 52786.718 23/06/09,00:43:37,16,08,1, 11.9,1,1, 8.426, 10526.499, 348.798, 52786.720 23/06/09,00:43:37,17,08,1, 11.9,1,1, 8.426, 10526.485, 348.789, 52786.779 23/06/09,00:43:37,18,08,1, 11.9,1,1, 8.426, 10526.484, 348.792, 52786.742 23/06/09,00:43:37,19,08,1, 11.9,1,1, 8.426, 10526.472, 348.784, 52786.739 23/06/09,00:43:38,00,08,1, 11.9,1,1, 8.427, 10526.468, 348.784, 52786.739 23/06/09,00:43:38,01,08,1, 11.9,1,1, 8.427, 10526.460, 348.786, 52786.698 23/06/09,00:43:38,02,08,1, 11.9,1,1, 8.427, 10526.477, 348.790, 52786.676 23/06/09,00:43:38,03,08,1, 11.9,1,1, 8.427, 10526.466, 348.798, 52786.707 23/06/09,00:43:38,04,08,1, 11.9,1,1, 8.427, 10526.448, 348.782, 52786.706 23/06/09,00:43:38,05,08,1, 11.9,1,1, 8.427, 10526.466, 348.789, 52786.729 23/06/09,00:43:38,06,08,1, 11.9,1,1, 8.427, 10526.458, 348.776, 52786.748 23/06/09,00:43:38,07,08,1, 11.9,1,1, 8.427, 10526.474, 348.784, 52786.753 23/06/09,00:43:38,08,08,1, 11.9,1,1, 8.427, 10526.472, 348.777, 52786.749 23/06/09,00:43:38,09,08,1, 11.9,1,1, 8.427, 10526.459, 348.773, 52786.722 23/06/09,00:43:38,10,08,1, 11.9,1,1, 8.427, 10526.475, 348.778, 52786.757 23/06/09,00:43:38,11,08,1, 11.9,1,1, 8.427, 10526.493, 348.776, 52786.713 23/06/09,00:43:38,12,08,1, 11.9,1,1, 8.427, 10526.461, 348.799, 52786.725 23/06/09,00:43:38,13,08,1, 11.9,1,1, 8.427, 10526.461, 348.780, 52786.726 23/06/09,00:43:38,14,08,1, 11.9,1,1, 8.427, 10526.458, 348.803, 52786.729 23/06/09,00:43:38,15,08,1, 11.9,1,1, 8.427, 10526.481, 348.787, 52786.764 23/06/09,00:43:38,16,08,1, 11.9,1,1, 8.427, 10526.465, 348.805, 52786.728 23/06/09,00:43:38,17,08,1, 11.9,1,1, 8.427, 10526.462, 348.773, 52786.754 23/06/09,00:43:38,18,08,1, 11.9,1,1, 8.427, 10526.471, 348.782, 52786.725 23/06/09,00:43:38,19,08,1, 11.9,1,1, 8.427, 10526.466, 348.791, 52786.731 23/06/09,00:43:39,00,08,1, 11.9,1,1, 8.427, 10526.459, 348.791, 52786.731 23/06/09,00:43:39,01,08,1, 11.9,1,1, 8.427, 10526.484, 348.759, 52786.698 23/06/09,00:43:39,02,08,1, 11.9,1,1, 8.427, 10526.474, 348.779, 52786.713 23/06/09,00:43:39,03,08,1, 11.9,1,1, 8.427, 10526.467, 348.773, 52786.751 23/06/09,00:43:39,04,08,1, 11.9,1,1, 8.427, 10526.458, 348.783, 52786.735 23/06/09,00:43:39,05,08,1, 11.9,1,1, 8.427, 10526.449, 348.798, 52786.757 23/06/09,00:43:39,06,08,1, 11.9,1,1, 8.427, 10526.452, 348.799, 52786.706 23/06/09,00:43:39,07,08,1, 11.9,1,1, 8.427, 10526.474, 348.812, 52786.758 23/06/09,00:43:39,08,08,1, 11.9,1,1, 8.427, 10526.462, 348.811, 52786.753 23/06/09,00:43:39,09,08,1, 11.9,1,1, 8.427, 10526.437, 348.807, 52786.748 23/06/09,00:43:39,10,08,1, 11.9,1,1, 8.427, 10526.452, 348.800, 52786.743 23/06/09,00:43:39,11,08,1, 11.9,1,1, 8.427, 10526.475, 348.813, 52786.754 23/06/09,00:43:39,12,08,1, 11.9,1,1, 8.427, 10526.455, 348.793, 52786.729 23/06/09,00:43:39,13,08,1, 11.9,1,1, 8.427, 10526.451, 348.794, 52786.773 23/06/09,00:43:39,14,08,1, 11.9,1,1, 8.427, 10526.456, 348.782, 52786.737 23/06/09,00:43:39,15,08,1, 11.9,1,1, 8.427, 10526.465, 348.776, 52786.763 23/06/09,00:43:39,16,08,1, 11.9,1,1, 8.427, 10526.461, 348.781, 52786.728 23/06/09,00:43:39,17,08,1, 11.9,1,1, 8.427, 10526.469, 348.778, 52786.749 23/06/09,00:43:39,18,08,1, 11.9,1,1, 8.427, 10526.467, 348.776, 52786.729 23/06/09,00:43:39,19,08,1, 11.9,1,1, 8.427, 10526.465, 348.799, 52786.762 23/06/09,00:43:40,00,08,1, 11.9,1,1, 8.427, 10526.459, 348.799, 52786.762 23/06/09,00:43:40,01,08,1, 11.9,1,1, 8.427, 10526.453, 348.784, 52786.741 23/06/09,00:43:40,02,08,1, 11.9,1,1, 8.427, 10526.480, 348.782, 52786.768 23/06/09,00:43:40,03,08,1, 11.9,1,1, 8.427, 10526.481, 348.788, 52786.706 23/06/09,00:43:40,04,08,1, 11.9,1,1, 8.427, 10526.474, 348.795, 52786.732 23/06/09,00:43:40,05,08,1, 11.9,1,1, 8.427, 10526.458, 348.773, 52786.729 23/06/09,00:43:40,06,08,1, 11.9,1,1, 8.427, 10526.447, 348.802, 52786.746 23/06/09,00:43:40,07,08,1, 11.9,1,1, 8.427, 10526.445, 348.783, 52786.760 23/06/09,00:43:40,08,08,1, 11.9,1,1, 8.427, 10526.450, 348.778, 52786.735 23/06/09,00:43:40,09,08,1, 11.9,1,1, 8.427, 10526.451, 348.799, 52786.740 23/06/09,00:43:40,10,08,1, 11.9,1,1, 8.427, 10526.458, 348.791, 52786.706 23/06/09,00:43:40,11,08,1, 11.9,1,1, 8.427, 10526.445, 348.805, 52786.748 23/06/09,00:43:40,12,08,1, 11.9,1,1, 8.427, 10526.451, 348.786, 52786.760 23/06/09,00:43:40,13,08,1, 11.9,1,1, 8.427, 10526.443, 348.795, 52786.756 23/06/09,00:43:40,14,08,1, 11.9,1,1, 8.427, 10526.446, 348.779, 52786.722 23/06/09,00:43:40,15,08,1, 11.9,1,1, 8.427, 10526.456, 348.799, 52786.728 23/06/09,00:43:40,16,08,1, 11.9,1,1, 8.427, 10526.434, 348.822, 52786.731 23/06/09,00:43:40,17,08,1, 11.9,1,1, 8.427, 10526.475, 348.809, 52786.780 23/06/09,00:43:40,18,08,1, 11.9,1,1, 8.427, 10526.476, 348.813, 52786.725 23/06/09,00:43:40,19,08,1, 11.9,1,1, 8.427, 10526.465, 348.790, 52786.718 23/06/09,00:43:41,00,08,1, 11.9,1,1, 8.427, 10526.459, 348.790, 52786.718 23/06/09,00:43:41,01,08,1, 11.9,1,1, 8.427, 10526.442, 348.788, 52786.717 23/06/09,00:43:41,02,08,1, 11.9,1,1, 8.427, 10526.441, 348.804, 52786.735 23/06/09,00:43:41,03,08,1, 11.9,1,1, 8.427, 10526.465, 348.797, 52786.746 23/06/09,00:43:41,04,08,1, 11.9,1,1, 8.427, 10526.450, 348.786, 52786.736 23/06/09,00:43:41,05,08,1, 11.9,1,1, 8.427, 10526.474, 348.772, 52786.754 23/06/09,00:43:41,06,08,1, 11.9,1,1, 8.427, 10526.482, 348.790, 52786.734 23/06/09,00:43:41,07,08,1, 11.9,1,1, 8.427, 10526.459, 348.777, 52786.717 23/06/09,00:43:41,08,08,1, 11.9,1,1, 8.427, 10526.453, 348.796, 52786.723 23/06/09,00:43:41,09,08,1, 11.9,1,1, 8.427, 10526.457, 348.774, 52786.721 23/06/09,00:43:41,10,08,1, 11.9,1,1, 8.427, 10526.459, 348.805, 52786.739 23/06/09,00:43:41,11,08,1, 11.9,1,1, 8.427, 10526.472, 348.769, 52786.732 23/06/09,00:43:41,12,08,1, 11.9,1,1, 8.427, 10526.457, 348.794, 52786.724 23/06/09,00:43:41,13,08,1, 11.9,1,1, 8.427, 10526.437, 348.795, 52786.705 23/06/09,00:43:41,14,08,1, 11.9,1,1, 8.427, 10526.468, 348.772, 52786.749 23/06/09,00:43:41,15,08,1, 11.9,1,1, 8.427, 10526.452, 348.788, 52786.749 23/06/09,00:43:41,16,08,1, 11.9,1,1, 8.427, 10526.451, 348.792, 52786.711 23/06/09,00:43:41,17,08,1, 11.9,1,1, 8.427, 10526.452, 348.806, 52786.727 23/06/09,00:43:41,18,08,1, 11.9,1,1, 8.427, 10526.444, 348.788, 52786.738 23/06/09,00:43:41,19,08,1, 11.9,1,1, 8.427, 10526.476, 348.787, 52786.733 23/06/09,00:43:42,00,08,1, 11.9,1,1, 8.428, 10526.468, 348.787, 52786.733 23/06/09,00:43:42,01,08,1, 11.9,1,1, 8.428, 10526.441, 348.794, 52786.756 23/06/09,00:43:42,02,08,1, 11.9,1,1, 8.428, 10526.436, 348.757, 52786.719 23/06/09,00:43:42,03,08,1, 11.9,1,1, 8.428, 10526.457, 348.785, 52786.740 23/06/09,00:43:42,04,08,1, 11.9,1,1, 8.428, 10526.472, 348.748, 52786.744 23/06/09,00:43:42,05,08,1, 11.9,1,1, 8.428, 10526.452, 348.786, 52786.778 23/06/09,00:43:42,06,08,1, 11.9,1,1, 8.428, 10526.443, 348.767, 52786.730 23/06/09,00:43:42,07,08,1, 11.9,1,1, 8.428, 10526.445, 348.787, 52786.725 23/06/09,00:43:42,08,08,1, 11.9,1,1, 8.428, 10526.445, 348.760, 52786.719 23/06/09,00:43:42,09,08,1, 11.9,1,1, 8.428, 10526.438, 348.788, 52786.692 23/06/09,00:43:42,10,08,1, 11.9,1,1, 8.428, 10526.441, 348.792, 52786.755 23/06/09,00:43:42,11,08,1, 11.9,1,1, 8.428, 10526.424, 348.796, 52786.712 23/06/09,00:43:42,12,08,1, 11.9,1,1, 8.428, 10526.452, 348.796, 52786.720 23/06/09,00:43:42,13,08,1, 11.9,1,1, 8.428, 10526.431, 348.778, 52786.708 23/06/09,00:43:42,14,08,1, 11.9,1,1, 8.428, 10526.442, 348.787, 52786.720 23/06/09,00:43:42,15,08,1, 11.9,1,1, 8.428, 10526.425, 348.801, 52786.725 23/06/09,00:43:42,16,08,1, 11.9,1,1, 8.428, 10526.444, 348.780, 52786.724 23/06/09,00:43:42,17,08,1, 11.9,1,1, 8.428, 10526.462, 348.770, 52786.729 23/06/09,00:43:42,18,08,1, 11.9,1,1, 8.428, 10526.452, 348.771, 52786.724 23/06/09,00:43:42,19,08,1, 11.9,1,1, 8.428, 10526.436, 348.807, 52786.750 23/06/09,00:43:43,00,08,1, 11.9,1,1, 8.425, 10526.434, 348.807, 52786.750 23/06/09,00:43:43,01,08,1, 11.9,1,1, 8.425, 10526.463, 348.783, 52786.725 23/06/09,00:43:43,02,08,1, 11.9,1,1, 8.425, 10526.441, 348.795, 52786.687 23/06/09,00:43:43,03,08,1, 11.9,1,1, 8.425, 10526.481, 348.798, 52786.734 23/06/09,00:43:43,04,08,1, 11.9,1,1, 8.425, 10526.448, 348.819, 52786.741 23/06/09,00:43:43,05,08,1, 11.9,1,1, 8.425, 10526.466, 348.775, 52786.765 23/06/09,00:43:43,06,08,1, 11.9,1,1, 8.425, 10526.455, 348.789, 52786.731 23/06/09,00:43:43,07,08,1, 11.9,1,1, 8.425, 10526.432, 348.819, 52786.785 23/06/09,00:43:43,08,08,1, 11.9,1,1, 8.425, 10526.436, 348.796, 52786.723 23/06/09,00:43:43,09,08,1, 11.9,1,1, 8.425, 10526.465, 348.758, 52786.758 23/06/09,00:43:43,10,08,1, 11.9,1,1, 8.425, 10526.451, 348.785, 52786.745 23/06/09,00:43:43,11,08,1, 11.9,1,1, 8.425, 10526.450, 348.779, 52786.701 23/06/09,00:43:43,12,08,1, 11.9,1,1, 8.425, 10526.442, 348.764, 52786.746 23/06/09,00:43:43,13,08,1, 11.9,1,1, 8.425, 10526.441, 348.763, 52786.707 23/06/09,00:43:43,14,08,1, 11.9,1,1, 8.425, 10526.472, 348.781, 52786.725 23/06/09,00:43:43,15,08,1, 11.9,1,1, 8.425, 10526.455, 348.774, 52786.769 23/06/09,00:43:43,16,08,1, 11.9,1,1, 8.425, 10526.462, 348.788, 52786.750 23/06/09,00:43:43,17,08,1, 11.9,1,1, 8.425, 10526.460, 348.789, 52786.719 23/06/09,00:43:43,18,08,1, 11.9,1,1, 8.425, 10526.462, 348.792, 52786.736 23/06/09,00:43:43,19,08,1, 11.9,1,1, 8.425, 10526.451, 348.781, 52786.740 23/06/09,00:43:44,00,08,1, 12.0,1,1, 8.425, 10526.451, 348.781, 52786.740 23/06/09,00:43:44,01,08,1, 12.0,1,1, 8.425, 10526.460, 348.801, 52786.744 23/06/09,00:43:44,02,08,1, 12.0,1,1, 8.425, 10526.446, 348.791, 52786.776 23/06/09,00:43:44,03,08,1, 12.0,1,1, 8.425, 10526.458, 348.784, 52786.770 23/06/09,00:43:44,04,08,1, 12.0,1,1, 8.425, 10526.444, 348.788, 52786.739 23/06/09,00:43:44,05,08,1, 12.0,1,1, 8.425, 10526.455, 348.805, 52786.741 23/06/09,00:43:44,06,08,1, 12.0,1,1, 8.425, 10526.442, 348.788, 52786.725 23/06/09,00:43:44,07,08,1, 12.0,1,1, 8.425, 10526.463, 348.824, 52786.742 23/06/09,00:43:44,08,08,1, 12.0,1,1, 8.425, 10526.434, 348.778, 52786.729 23/06/09,00:43:44,09,08,1, 12.0,1,1, 8.425, 10526.465, 348.809, 52786.753 23/06/09,00:43:44,10,08,1, 12.0,1,1, 8.425, 10526.439, 348.761, 52786.706 23/06/09,00:43:44,11,08,1, 12.0,1,1, 8.425, 10526.440, 348.798, 52786.761 23/06/09,00:43:44,12,08,1, 12.0,1,1, 8.425, 10526.430, 348.797, 52786.745 23/06/09,00:43:44,13,08,1, 12.0,1,1, 8.425, 10526.431, 348.786, 52786.754 23/06/09,00:43:44,14,08,1, 12.0,1,1, 8.425, 10526.425, 348.787, 52786.730 23/06/09,00:43:44,15,08,1, 12.0,1,1, 8.425, 10526.435, 348.774, 52786.728 23/06/09,00:43:44,16,08,1, 12.0,1,1, 8.425, 10526.438, 348.790, 52786.724 23/06/09,00:43:44,17,08,1, 12.0,1,1, 8.425, 10526.437, 348.794, 52786.755 23/06/09,00:43:44,18,08,1, 12.0,1,1, 8.425, 10526.450, 348.769, 52786.729 23/06/09,00:43:44,19,08,1, 12.0,1,1, 8.425, 10526.435, 348.770, 52786.750 23/06/09,00:43:45,00,08,1, 11.9,1,1, 8.428, 10526.434, 348.770, 52786.750 23/06/09,00:43:45,01,08,1, 11.9,1,1, 8.428, 10526.442, 348.775, 52786.739 23/06/09,00:43:45,02,08,1, 11.9,1,1, 8.428, 10526.428, 348.784, 52786.760 23/06/09,00:43:45,03,08,1, 11.9,1,1, 8.428, 10526.425, 348.787, 52786.726 23/06/09,00:43:45,04,08,1, 11.9,1,1, 8.428, 10526.444, 348.801, 52786.779 23/06/09,00:43:45,05,08,1, 11.9,1,1, 8.428, 10526.430, 348.778, 52786.789 23/06/09,00:43:45,06,08,1, 11.9,1,1, 8.428, 10526.453, 348.787, 52786.760 23/06/09,00:43:45,07,08,1, 11.9,1,1, 8.428, 10526.450, 348.799, 52786.759 23/06/09,00:43:45,08,08,1, 11.9,1,1, 8.428, 10526.426, 348.806, 52786.755 23/06/09,00:43:45,09,08,1, 11.9,1,1, 8.428, 10526.437, 348.798, 52786.755 23/06/09,00:43:45,10,08,1, 11.9,1,1, 8.428, 10526.419, 348.807, 52786.740 23/06/09,00:43:45,11,08,1, 11.9,1,1, 8.428, 10526.446, 348.805, 52786.719 23/06/09,00:43:45,12,08,1, 11.9,1,1, 8.428, 10526.447, 348.799, 52786.754 23/06/09,00:43:45,13,08,1, 11.9,1,1, 8.428, 10526.450, 348.804, 52786.754 23/06/09,00:43:45,14,08,1, 11.9,1,1, 8.428, 10526.445, 348.766, 52786.771 23/06/09,00:43:45,15,08,1, 11.9,1,1, 8.428, 10526.440, 348.790, 52786.771 23/06/09,00:43:45,16,08,1, 11.9,1,1, 8.428, 10526.434, 348.777, 52786.750 23/06/09,00:43:45,17,08,1, 11.9,1,1, 8.428, 10526.445, 348.795, 52786.705 23/06/09,00:43:45,18,08,1, 11.9,1,1, 8.428, 10526.454, 348.780, 52786.745 23/06/09,00:43:45,19,08,1, 11.9,1,1, 8.428, 10526.445, 348.779, 52786.741 23/06/09,00:43:46,00,08,1, 11.8,1,1, 8.432, 10526.443, 348.779, 52786.741 23/06/09,00:43:46,01,08,1, 11.8,1,1, 8.432, 10526.448, 348.793, 52786.709 23/06/09,00:43:46,02,08,1, 11.8,1,1, 8.432, 10526.437, 348.805, 52786.750 23/06/09,00:43:46,03,08,1, 11.8,1,1, 8.432, 10526.447, 348.773, 52786.749 23/06/09,00:43:46,04,08,1, 11.8,1,1, 8.432, 10526.488, 348.801, 52786.765 23/06/09,00:43:46,05,08,1, 11.8,1,1, 8.432, 10526.457, 348.817, 52786.717 23/06/09,00:43:46,06,08,1, 11.8,1,1, 8.432, 10526.463, 348.814, 52786.741 23/06/09,00:43:46,07,08,1, 11.8,1,1, 8.432, 10526.416, 348.778, 52786.748 23/06/09,00:43:46,08,08,1, 11.8,1,1, 8.432, 10526.474, 348.788, 52786.733 23/06/09,00:43:46,09,08,1, 11.8,1,1, 8.432, 10526.448, 348.787, 52786.745 23/06/09,00:43:46,10,08,1, 11.8,1,1, 8.432, 10526.435, 348.791, 52786.719 23/06/09,00:43:46,11,08,1, 11.8,1,1, 8.432, 10526.452, 348.793, 52786.759 23/06/09,00:43:46,12,08,1, 11.8,1,1, 8.432, 10526.433, 348.791, 52786.715 23/06/09,00:43:46,13,08,1, 11.8,1,1, 8.432, 10526.439, 348.779, 52786.724 23/06/09,00:43:46,14,08,1, 11.8,1,1, 8.432, 10526.446, 348.792, 52786.729 23/06/09,00:43:46,15,08,1, 11.8,1,1, 8.432, 10526.437, 348.798, 52786.754 23/06/09,00:43:46,16,08,1, 11.8,1,1, 8.432, 10526.438, 348.792, 52786.696 23/06/09,00:43:46,17,08,1, 11.8,1,1, 8.432, 10526.450, 348.798, 52786.764 23/06/09,00:43:46,18,08,1, 11.8,1,1, 8.432, 10526.460, 348.784, 52786.749 23/06/09,00:43:46,19,08,1, 11.8,1,1, 8.432, 10526.432, 348.797, 52786.733 23/06/09,00:43:47,00,09,1, 11.8,1,1, 8.429, 10526.426, 348.797, 52786.733 23/06/09,00:43:47,01,09,1, 11.8,1,1, 8.429, 10526.435, 348.794, 52786.748 23/06/09,00:43:47,02,09,1, 11.8,1,1, 8.429, 10526.420, 348.777, 52786.749 23/06/09,00:43:47,03,09,1, 11.8,1,1, 8.429, 10526.448, 348.791, 52786.767 23/06/09,00:43:47,04,09,1, 11.8,1,1, 8.429, 10526.441, 348.774, 52786.729 23/06/09,00:43:47,05,09,1, 11.8,1,1, 8.429, 10526.433, 348.771, 52786.712 23/06/09,00:43:47,06,09,1, 11.8,1,1, 8.429, 10526.421, 348.791, 52786.701 23/06/09,00:43:47,07,09,1, 11.8,1,1, 8.429, 10526.428, 348.768, 52786.755 23/06/09,00:43:47,08,09,1, 11.8,1,1, 8.429, 10526.453, 348.768, 52786.754 23/06/09,00:43:47,09,09,1, 11.8,1,1, 8.429, 10526.455, 348.776, 52786.743 23/06/09,00:43:47,10,09,1, 11.8,1,1, 8.429, 10526.446, 348.798, 52786.741 23/06/09,00:43:47,11,09,1, 11.8,1,1, 8.429, 10526.442, 348.774, 52786.730 23/06/09,00:43:47,12,09,1, 11.8,1,1, 8.429, 10526.454, 348.807, 52786.744 23/06/09,00:43:47,13,09,1, 11.8,1,1, 8.429, 10526.452, 348.785, 52786.760 23/06/09,00:43:47,14,09,1, 11.8,1,1, 8.429, 10526.449, 348.783, 52786.735 23/06/09,00:43:47,15,09,1, 11.8,1,1, 8.429, 10526.443, 348.823, 52786.729 23/06/09,00:43:47,16,09,1, 11.8,1,1, 8.429, 10526.414, 348.793, 52786.750 23/06/09,00:43:47,17,09,1, 11.8,1,1, 8.429, 10526.447, 348.803, 52786.719 23/06/09,00:43:47,18,09,1, 11.8,1,1, 8.429, 10526.422, 348.773, 52786.772 23/06/09,00:43:47,19,09,1, 11.8,1,1, 8.429, 10526.441, 348.804, 52786.748 23/06/09,00:43:48,00,09,1, 11.9,1,1, 8.425, 10526.434, 348.804, 52786.748 23/06/09,00:43:48,01,09,1, 11.9,1,1, 8.425, 10526.443, 348.796, 52786.783 23/06/09,00:43:48,02,09,1, 11.9,1,1, 8.425, 10526.453, 348.787, 52786.728 23/06/09,00:43:48,03,09,1, 11.9,1,1, 8.425, 10526.425, 348.802, 52786.731 23/06/09,00:43:48,04,09,1, 11.9,1,1, 8.425, 10526.456, 348.791, 52786.719 23/06/09,00:43:48,05,09,1, 11.9,1,1, 8.425, 10526.443, 348.786, 52786.730 23/06/09,00:43:48,06,09,1, 11.9,1,1, 8.425, 10526.440, 348.787, 52786.754 23/06/09,00:43:48,07,09,1, 11.9,1,1, 8.425, 10526.440, 348.774, 52786.753 23/06/09,00:43:48,08,09,1, 11.9,1,1, 8.425, 10526.464, 348.793, 52786.724 23/06/09,00:43:48,09,09,1, 11.9,1,1, 8.425, 10526.424, 348.786, 52786.752 23/06/09,00:43:48,10,09,1, 11.9,1,1, 8.425, 10526.451, 348.784, 52786.745 23/06/09,00:43:48,11,09,1, 11.9,1,1, 8.425, 10526.473, 348.756, 52786.763 23/06/09,00:43:48,12,09,1, 11.9,1,1, 8.425, 10526.451, 348.771, 52786.754 23/06/09,00:43:48,13,09,1, 11.9,1,1, 8.425, 10526.447, 348.786, 52786.744 23/06/09,00:43:48,14,09,1, 11.9,1,1, 8.425, 10526.444, 348.770, 52786.747 23/06/09,00:43:48,15,09,1, 11.9,1,1, 8.425, 10526.431, 348.781, 52786.788 23/06/09,00:43:48,16,09,1, 11.9,1,1, 8.425, 10526.454, 348.764, 52786.784 23/06/09,00:43:48,17,09,1, 11.9,1,1, 8.425, 10526.472, 348.793, 52786.765 23/06/09,00:43:48,18,09,1, 11.9,1,1, 8.425, 10526.459, 348.782, 52786.759 23/06/09,00:43:48,19,09,1, 11.9,1,1, 8.425, 10526.417, 348.773, 52786.740 23/06/09,00:43:49,00,09,1, 12.0,1,1, 8.427, 10526.409, 348.773, 52786.740 23/06/09,00:43:49,01,09,1, 12.0,1,1, 8.427, 10526.451, 348.778, 52786.766 23/06/09,00:43:49,02,09,1, 12.0,1,1, 8.427, 10526.436, 348.796, 52786.715 23/06/09,00:43:49,03,09,1, 12.0,1,1, 8.427, 10526.426, 348.774, 52786.749 23/06/09,00:43:49,04,09,1, 12.0,1,1, 8.427, 10526.438, 348.752, 52786.730 23/06/09,00:43:49,05,09,1, 12.0,1,1, 8.427, 10526.427, 348.779, 52786.740 23/06/09,00:43:49,06,09,1, 12.0,1,1, 8.427, 10526.445, 348.763, 52786.750 23/06/09,00:43:49,07,09,1, 12.0,1,1, 8.427, 10526.436, 348.780, 52786.708 23/06/09,00:43:49,08,09,1, 12.0,1,1, 8.427, 10526.421, 348.769, 52786.735 23/06/09,00:43:49,09,09,1, 12.0,1,1, 8.427, 10526.462, 348.781, 52786.730 23/06/09,00:43:49,10,09,1, 12.0,1,1, 8.427, 10526.436, 348.769, 52786.725 23/06/09,00:43:49,11,09,1, 12.0,1,1, 8.427, 10526.431, 348.782, 52786.710 23/06/09,00:43:49,12,09,1, 12.0,1,1, 8.427, 10526.462, 348.784, 52786.707 23/06/09,00:43:49,13,09,1, 12.0,1,1, 8.427, 10526.432, 348.762, 52786.720 23/06/09,00:43:49,14,09,1, 12.0,1,1, 8.427, 10526.438, 348.787, 52786.746 23/06/09,00:43:49,15,09,1, 12.0,1,1, 8.427, 10526.450, 348.776, 52786.713 23/06/09,00:43:49,16,09,1, 12.0,1,1, 8.427, 10526.438, 348.763, 52786.751 23/06/09,00:43:49,17,09,1, 12.0,1,1, 8.427, 10526.430, 348.784, 52786.738 23/06/09,00:43:49,18,09,1, 12.0,1,1, 8.427, 10526.454, 348.775, 52786.769 23/06/09,00:43:49,19,09,1, 12.0,1,1, 8.427, 10526.444, 348.783, 52786.770 23/06/09,00:43:50,00,10,1, 11.9,1,1, 8.428, 10526.443, 348.783, 52786.770 23/06/09,00:43:50,01,10,1, 11.9,1,1, 8.428, 10526.445, 348.794, 52786.763 23/06/09,00:43:50,02,10,1, 11.9,1,1, 8.428, 10526.436, 348.766, 52786.753 23/06/09,00:43:50,03,10,1, 11.9,1,1, 8.428, 10526.451, 348.773, 52786.714 23/06/09,00:43:50,04,10,1, 11.9,1,1, 8.428, 10526.465, 348.752, 52786.723 23/06/09,00:43:50,05,10,1, 11.9,1,1, 8.428, 10526.418, 348.766, 52786.826 23/06/09,00:43:50,06,10,1, 11.9,1,1, 8.428, 10526.458, 348.775, 52786.705 23/06/09,00:43:50,07,10,1, 11.9,1,1, 8.428, 10526.475, 348.772, 52786.642 23/06/09,00:43:50,08,10,1, 11.9,1,1, 8.428, 10526.459, 348.770, 52786.686 23/06/09,00:43:50,09,10,1, 11.9,1,1, 8.428, 10526.433, 348.769, 52786.728 23/06/09,00:43:50,10,10,1, 11.9,1,1, 8.428, 10526.425, 348.780, 52786.760 23/06/09,00:43:50,11,10,1, 11.9,1,1, 8.428, 10526.433, 348.772, 52786.721 23/06/09,00:43:50,12,10,1, 11.9,1,1, 8.428, 10526.445, 348.785, 52786.792 23/06/09,00:43:50,13,10,1, 11.9,1,1, 8.428, 10526.414, 348.770, 52786.756 23/06/09,00:43:50,14,10,1, 11.9,1,1, 8.428, 10526.448, 348.790, 52786.768 23/06/09,00:43:50,15,10,1, 11.9,1,1, 8.428, 10526.430, 348.777, 52786.736 23/06/09,00:43:50,16,10,1, 11.9,1,1, 8.428, 10526.432, 348.789, 52786.733 23/06/09,00:43:50,17,10,1, 11.9,1,1, 8.428, 10526.447, 348.769, 52786.733 23/06/09,00:43:50,18,10,1, 11.9,1,1, 8.428, 10526.424, 348.773, 52786.745 23/06/09,00:43:50,19,10,1, 11.9,1,1, 8.428, 10526.435, 348.768, 52786.733 23/06/09,00:43:51,00,10,1, 11.9,1,1, 8.428, 10526.434, 348.768, 52786.733 23/06/09,00:43:51,01,10,1, 11.9,1,1, 8.428, 10526.435, 348.760, 52786.728 23/06/09,00:43:51,02,10,1, 11.9,1,1, 8.428, 10526.430, 348.766, 52786.705 23/06/09,00:43:51,03,10,1, 11.9,1,1, 8.428, 10526.420, 348.785, 52786.719 23/06/09,00:43:51,04,10,1, 11.9,1,1, 8.428, 10526.432, 348.770, 52786.725 23/06/09,00:43:51,05,10,1, 11.9,1,1, 8.428, 10526.423, 348.774, 52786.714 23/06/09,00:43:51,06,10,1, 11.9,1,1, 8.428, 10526.436, 348.770, 52786.710 23/06/09,00:43:51,07,10,1, 11.9,1,1, 8.428, 10526.437, 348.777, 52786.733 23/06/09,00:43:51,08,10,1, 11.9,1,1, 8.428, 10526.433, 348.755, 52786.732 23/06/09,00:43:51,09,10,1, 11.9,1,1, 8.428, 10526.416, 348.778, 52786.765 23/06/09,00:43:51,10,10,1, 11.9,1,1, 8.428, 10526.443, 348.764, 52786.732 23/06/09,00:43:51,11,10,1, 11.9,1,1, 8.428, 10526.438, 348.781, 52786.765 23/06/09,00:43:51,12,10,1, 11.9,1,1, 8.428, 10526.431, 348.760, 52786.723 23/06/09,00:43:51,13,10,1, 11.9,1,1, 8.428, 10526.431, 348.779, 52786.724 23/06/09,00:43:51,14,10,1, 11.9,1,1, 8.428, 10526.458, 348.773, 52786.745 23/06/09,00:43:51,15,10,1, 11.9,1,1, 8.428, 10526.466, 348.758, 52786.766 23/06/09,00:43:51,16,10,1, 11.9,1,1, 8.428, 10526.439, 348.767, 52786.766 23/06/09,00:43:51,17,10,1, 11.9,1,1, 8.428, 10526.448, 348.797, 52786.741 23/06/09,00:43:51,18,10,1, 11.9,1,1, 8.428, 10526.446, 348.781, 52786.772 23/06/09,00:43:51,19,10,1, 11.9,1,1, 8.428, 10526.457, 348.770, 52786.711 23/06/09,00:43:52,00,09,1, 11.9,1,1, 8.427, 10526.451, 348.770, 52786.711 23/06/09,00:43:52,01,09,1, 11.9,1,1, 8.427, 10526.465, 348.770, 52786.770 23/06/09,00:43:52,02,09,1, 11.9,1,1, 8.427, 10526.467, 348.786, 52786.763 23/06/09,00:43:52,03,09,1, 11.9,1,1, 8.427, 10526.446, 348.756, 52786.776 23/06/09,00:43:52,04,09,1, 11.9,1,1, 8.427, 10526.467, 348.773, 52786.738 23/06/09,00:43:52,05,09,1, 11.9,1,1, 8.427, 10526.456, 348.744, 52786.746 23/06/09,00:43:52,06,09,1, 11.9,1,1, 8.427, 10526.438, 348.764, 52786.770 23/06/09,00:43:52,07,09,1, 11.9,1,1, 8.427, 10526.462, 348.762, 52786.748 23/06/09,00:43:52,08,09,1, 11.9,1,1, 8.427, 10526.449, 348.767, 52786.721 23/06/09,00:43:52,09,09,1, 11.9,1,1, 8.427, 10526.477, 348.763, 52786.804 23/06/09,00:43:52,10,09,1, 11.9,1,1, 8.427, 10526.444, 348.740, 52786.719 23/06/09,00:43:52,11,09,1, 11.9,1,1, 8.427, 10526.488, 348.764, 52786.760 23/06/09,00:43:52,12,09,1, 11.9,1,1, 8.427, 10526.471, 348.774, 52786.758 23/06/09,00:43:52,13,09,1, 11.9,1,1, 8.427, 10526.438, 348.755, 52786.734 23/06/09,00:43:52,14,09,1, 11.9,1,1, 8.427, 10526.454, 348.764, 52786.734 23/06/09,00:43:52,15,09,1, 11.9,1,1, 8.427, 10526.466, 348.784, 52786.778 23/06/09,00:43:52,16,09,1, 11.9,1,1, 8.427, 10526.466, 348.766, 52786.769 23/06/09,00:43:52,17,09,1, 11.9,1,1, 8.427, 10526.485, 348.751, 52786.745 23/06/09,00:43:52,18,09,1, 11.9,1,1, 8.427, 10526.473, 348.737, 52786.749 23/06/09,00:43:52,19,09,1, 11.9,1,1, 8.427, 10526.465, 348.771, 52786.743 23/06/09,00:43:53,00,09,1, 11.9,1,1, 8.425, 10526.459, 348.771, 52786.743 23/06/09,00:43:53,01,09,1, 11.9,1,1, 8.425, 10526.468, 348.751, 52786.778 23/06/09,00:43:53,02,09,1, 11.9,1,1, 8.425, 10526.463, 348.759, 52786.781 23/06/09,00:43:53,03,09,1, 11.9,1,1, 8.425, 10526.443, 348.737, 52786.701 23/06/09,00:43:53,04,09,1, 11.9,1,1, 8.425, 10526.461, 348.748, 52786.787 23/06/09,00:43:53,05,09,1, 11.9,1,1, 8.425, 10526.445, 348.747, 52786.744 23/06/09,00:43:53,06,09,1, 11.9,1,1, 8.425, 10526.454, 348.791, 52786.720 23/06/09,00:43:53,07,09,1, 11.9,1,1, 8.425, 10526.459, 348.751, 52786.712 23/06/09,00:43:53,08,09,1, 11.9,1,1, 8.425, 10526.468, 348.747, 52786.751 23/06/09,00:43:53,09,09,1, 11.9,1,1, 8.425, 10526.465, 348.771, 52786.771 23/06/09,00:43:53,10,09,1, 11.9,1,1, 8.425, 10526.455, 348.747, 52786.712 23/06/09,00:43:53,11,09,1, 11.9,1,1, 8.425, 10526.455, 348.759, 52786.765 23/06/09,00:43:53,12,09,1, 11.9,1,1, 8.425, 10526.464, 348.746, 52786.737 23/06/09,00:43:53,13,09,1, 11.9,1,1, 8.425, 10526.457, 348.734, 52786.739 23/06/09,00:43:53,14,09,1, 11.9,1,1, 8.425, 10526.475, 348.752, 52786.732 23/06/09,00:43:53,15,09,1, 11.9,1,1, 8.425, 10526.462, 348.744, 52786.756 23/06/09,00:43:53,16,09,1, 11.9,1,1, 8.425, 10526.450, 348.742, 52786.744 23/06/09,00:43:53,17,09,1, 11.9,1,1, 8.425, 10526.455, 348.761, 52786.756 23/06/09,00:43:53,18,09,1, 11.9,1,1, 8.425, 10526.435, 348.719, 52786.746 23/06/09,00:43:53,19,09,1, 11.9,1,1, 8.425, 10526.458, 348.757, 52786.749 23/06/09,00:43:54,00,09,1, 11.9,1,1, 8.427, 10526.451, 348.757, 52786.749 23/06/09,00:43:54,01,09,1, 11.9,1,1, 8.427, 10526.473, 348.736, 52786.779 23/06/09,00:43:54,02,09,1, 11.9,1,1, 8.427, 10526.492, 348.724, 52786.728 23/06/09,00:43:54,03,09,1, 11.9,1,1, 8.427, 10526.466, 348.756, 52786.753 23/06/09,00:43:54,04,09,1, 11.9,1,1, 8.427, 10526.464, 348.756, 52786.769 23/06/09,00:43:54,05,09,1, 11.9,1,1, 8.427, 10526.440, 348.729, 52786.744 23/06/09,00:43:54,06,09,1, 11.9,1,1, 8.427, 10526.459, 348.769, 52786.753 23/06/09,00:43:54,07,09,1, 11.9,1,1, 8.427, 10526.468, 348.746, 52786.718 23/06/09,00:43:54,08,09,1, 11.9,1,1, 8.427, 10526.490, 348.769, 52786.760 23/06/09,00:43:54,09,09,1, 11.9,1,1, 8.427, 10526.465, 348.757, 52786.775 23/06/09,00:43:54,10,09,1, 11.9,1,1, 8.427, 10526.481, 348.759, 52786.749 23/06/09,00:43:54,11,09,1, 11.9,1,1, 8.427, 10526.477, 348.735, 52786.749 23/06/09,00:43:54,12,09,1, 11.9,1,1, 8.427, 10526.473, 348.777, 52786.787 23/06/09,00:43:54,13,09,1, 11.9,1,1, 8.427, 10526.468, 348.740, 52786.748 23/06/09,00:43:54,14,09,1, 11.9,1,1, 8.427, 10526.451, 348.768, 52786.757 23/06/09,00:43:54,15,09,1, 11.9,1,1, 8.427, 10526.494, 348.728, 52786.723 23/06/09,00:43:54,16,09,1, 11.9,1,1, 8.427, 10526.473, 348.724, 52786.726 23/06/09,00:43:54,17,09,1, 11.9,1,1, 8.427, 10526.491, 348.753, 52786.766 23/06/09,00:43:54,18,09,1, 11.9,1,1, 8.427, 10526.467, 348.726, 52786.745 23/06/09,00:43:54,19,09,1, 11.9,1,1, 8.427, 10526.488, 348.736, 52786.720 23/06/09,00:43:55,00,09,1, 11.8,1,1, 8.427, 10526.484, 348.736, 52786.720 23/06/09,00:43:55,01,09,1, 11.8,1,1, 8.427, 10526.482, 348.769, 52786.746 23/06/09,00:43:55,02,09,1, 11.8,1,1, 8.427, 10526.464, 348.738, 52786.733 23/06/09,00:43:55,03,09,1, 11.8,1,1, 8.427, 10526.495, 348.753, 52786.768 23/06/09,00:43:55,04,09,1, 11.8,1,1, 8.427, 10526.520, 348.737, 52786.735 23/06/09,00:43:55,05,09,1, 11.8,1,1, 8.427, 10526.460, 348.745, 52786.757 23/06/09,00:43:55,06,09,1, 11.8,1,1, 8.427, 10526.450, 348.734, 52786.762 23/06/09,00:43:55,07,09,1, 11.8,1,1, 8.427, 10526.500, 348.729, 52786.758 23/06/09,00:43:55,08,09,1, 11.8,1,1, 8.427, 10526.478, 348.743, 52786.751 23/06/09,00:43:55,09,09,1, 11.8,1,1, 8.427, 10526.471, 348.731, 52786.726 23/06/09,00:43:55,10,09,1, 11.8,1,1, 8.427, 10526.481, 348.744, 52786.769 23/06/09,00:43:55,11,09,1, 11.8,1,1, 8.427, 10526.483, 348.722, 52786.755 23/06/09,00:43:55,12,09,1, 11.8,1,1, 8.427, 10526.467, 348.736, 52786.732 23/06/09,00:43:55,13,09,1, 11.8,1,1, 8.427, 10526.484, 348.736, 52786.750 23/06/09,00:43:55,14,09,1, 11.8,1,1, 8.427, 10526.460, 348.750, 52786.769 23/06/09,00:43:55,15,09,1, 11.8,1,1, 8.427, 10526.495, 348.739, 52786.761 23/06/09,00:43:55,16,09,1, 11.8,1,1, 8.427, 10526.510, 348.757, 52786.773 23/06/09,00:43:55,17,09,1, 11.8,1,1, 8.427, 10526.512, 348.726, 52786.742 23/06/09,00:43:55,18,09,1, 11.8,1,1, 8.427, 10526.498, 348.728, 52786.738 23/06/09,00:43:55,19,09,1, 11.8,1,1, 8.427, 10526.514, 348.723, 52786.752 23/06/09,00:43:56,00,09,1, 11.9,1,1, 8.428, 10526.509, 348.723, 52786.752 23/06/09,00:43:56,01,09,1, 11.9,1,1, 8.428, 10526.481, 348.733, 52786.724 23/06/09,00:43:56,02,09,1, 11.9,1,1, 8.428, 10526.485, 348.726, 52786.729 23/06/09,00:43:56,03,09,1, 11.9,1,1, 8.428, 10526.482, 348.735, 52786.747 23/06/09,00:43:56,04,09,1, 11.9,1,1, 8.428, 10526.486, 348.720, 52786.725 23/06/09,00:43:56,05,09,1, 11.9,1,1, 8.428, 10526.489, 348.746, 52786.698 23/06/09,00:43:56,06,09,1, 11.9,1,1, 8.428, 10526.488, 348.728, 52786.726 23/06/09,00:43:56,07,09,1, 11.9,1,1, 8.428, 10526.519, 348.740, 52786.736 23/06/09,00:43:56,08,09,1, 11.9,1,1, 8.428, 10526.489, 348.726, 52786.729 23/06/09,00:43:56,09,09,1, 11.9,1,1, 8.428, 10526.503, 348.747, 52786.783 23/06/09,00:43:56,10,09,1, 11.9,1,1, 8.428, 10526.497, 348.740, 52786.752 23/06/09,00:43:56,11,09,1, 11.9,1,1, 8.428, 10526.501, 348.742, 52786.727 23/06/09,00:43:56,12,09,1, 11.9,1,1, 8.428, 10526.507, 348.739, 52786.743 23/06/09,00:43:56,13,09,1, 11.9,1,1, 8.428, 10526.479, 348.727, 52786.714 23/06/09,00:43:56,14,09,1, 11.9,1,1, 8.428, 10526.480, 348.740, 52786.788 23/06/09,00:43:56,15,09,1, 11.9,1,1, 8.428, 10526.483, 348.726, 52786.764 23/06/09,00:43:56,16,09,1, 11.9,1,1, 8.428, 10526.487, 348.731, 52786.745 23/06/09,00:43:56,17,09,1, 11.9,1,1, 8.428, 10526.488, 348.734, 52786.783 23/06/09,00:43:56,18,09,1, 11.9,1,1, 8.428, 10526.506, 348.727, 52786.758 23/06/09,00:43:56,19,09,1, 11.9,1,1, 8.428, 10526.467, 348.727, 52786.778 23/06/09,00:43:57,00,09,1, 11.9,1,1, 8.427, 10526.459, 348.727, 52786.778 23/06/09,00:43:57,01,09,1, 11.9,1,1, 8.427, 10526.510, 348.719, 52786.712 23/06/09,00:43:57,02,09,1, 11.9,1,1, 8.427, 10526.494, 348.740, 52786.769 23/06/09,00:43:57,03,09,1, 11.9,1,1, 8.427, 10526.486, 348.727, 52786.752 23/06/09,00:43:57,04,09,1, 11.9,1,1, 8.427, 10526.498, 348.743, 52786.793 23/06/09,00:43:57,05,09,1, 11.9,1,1, 8.427, 10526.478, 348.732, 52786.812 23/06/09,00:43:57,06,09,1, 11.9,1,1, 8.427, 10526.495, 348.732, 52786.808 23/06/09,00:43:57,07,09,1, 11.9,1,1, 8.427, 10526.513, 348.755, 52786.811 23/06/09,00:43:57,08,09,1, 11.9,1,1, 8.427, 10526.493, 348.727, 52786.757 23/06/09,00:43:57,09,09,1, 11.9,1,1, 8.427, 10526.498, 348.730, 52786.821 23/06/09,00:43:57,10,09,1, 11.9,1,1, 8.427, 10526.495, 348.705, 52786.779 23/06/09,00:43:57,11,09,1, 11.9,1,1, 8.427, 10526.475, 348.750, 52786.763 23/06/09,00:43:57,12,09,1, 11.9,1,1, 8.427, 10526.495, 348.751, 52786.772 23/06/09,00:43:57,13,09,1, 11.9,1,1, 8.427, 10526.493, 348.744, 52786.756 23/06/09,00:43:57,14,09,1, 11.9,1,1, 8.427, 10526.489, 348.743, 52786.786 23/06/09,00:43:57,15,09,1, 11.9,1,1, 8.427, 10526.514, 348.730, 52786.802 23/06/09,00:43:57,16,09,1, 11.9,1,1, 8.427, 10526.516, 348.736, 52786.720 23/06/09,00:43:57,17,09,1, 11.9,1,1, 8.427, 10526.494, 348.755, 52786.790 23/06/09,00:43:57,18,09,1, 11.9,1,1, 8.427, 10526.510, 348.753, 52786.793 23/06/09,00:43:57,19,09,1, 11.9,1,1, 8.427, 10526.501, 348.745, 52786.801 23/06/09,00:43:58,00,09,1, 11.9,1,1, 8.427, 10526.493, 348.745, 52786.801 23/06/09,00:43:58,01,09,1, 11.9,1,1, 8.427, 10526.520, 348.736, 52786.788 23/06/09,00:43:58,02,09,1, 11.9,1,1, 8.427, 10526.513, 348.742, 52786.808 23/06/09,00:43:58,03,09,1, 11.9,1,1, 8.427, 10526.496, 348.742, 52786.759 23/06/09,00:43:58,04,09,1, 11.9,1,1, 8.427, 10526.480, 348.744, 52786.779 23/06/09,00:43:58,05,09,1, 11.9,1,1, 8.427, 10526.494, 348.756, 52786.913 23/06/09,00:43:58,06,09,1, 11.9,1,1, 8.427, 10526.494, 348.747, 52786.809 23/06/09,00:43:58,07,09,1, 11.9,1,1, 8.427, 10526.502, 348.715, 52786.807 23/06/09,00:43:58,08,09,1, 11.9,1,1, 8.427, 10526.482, 348.729, 52786.777 23/06/09,00:43:58,09,09,1, 11.9,1,1, 8.427, 10526.514, 348.759, 52786.776 23/06/09,00:43:58,10,09,1, 11.9,1,1, 8.427, 10526.483, 348.744, 52786.794 23/06/09,00:43:58,11,09,1, 11.9,1,1, 8.427, 10526.505, 348.751, 52786.762 23/06/09,00:43:58,12,09,1, 11.9,1,1, 8.427, 10526.493, 348.757, 52786.752 23/06/09,00:43:58,13,09,1, 11.9,1,1, 8.427, 10526.499, 348.726, 52786.810 23/06/09,00:43:58,14,09,1, 11.9,1,1, 8.427, 10526.489, 348.743, 52786.765 23/06/09,00:43:58,15,09,1, 11.9,1,1, 8.427, 10526.495, 348.762, 52786.793 23/06/09,00:43:58,16,09,1, 11.9,1,1, 8.427, 10526.484, 348.740, 52786.804 23/06/09,00:43:58,17,09,1, 11.9,1,1, 8.427, 10526.487, 348.736, 52786.774 23/06/09,00:43:58,18,09,1, 11.9,1,1, 8.427, 10526.533, 348.726, 52786.795 23/06/09,00:43:58,19,09,1, 11.9,1,1, 8.427, 10526.506, 348.731, 52786.749 23/06/09,00:43:59,00,09,1, 11.9,1,1, 8.425, 10526.501, 348.731, 52786.749 23/06/09,00:43:59,01,09,1, 11.9,1,1, 8.425, 10526.509, 348.723, 52786.790 23/06/09,00:43:59,02,09,1, 11.9,1,1, 8.425, 10526.470, 348.710, 52786.762 23/06/09,00:43:59,03,09,1, 11.9,1,1, 8.425, 10526.511, 348.733, 52786.830 23/06/09,00:43:59,04,09,1, 11.9,1,1, 8.425, 10526.480, 348.719, 52786.764 23/06/09,00:43:59,05,09,1, 11.9,1,1, 8.425, 10526.490, 348.726, 52786.795 23/06/09,00:43:59,06,09,1, 11.9,1,1, 8.425, 10526.508, 348.745, 52786.776 23/06/09,00:43:59,07,09,1, 11.9,1,1, 8.425, 10526.477, 348.714, 52786.774 23/06/09,00:43:59,08,09,1, 11.9,1,1, 8.425, 10526.485, 348.726, 52786.768 23/06/09,00:43:59,09,09,1, 11.9,1,1, 8.425, 10526.481, 348.724, 52786.795 23/06/09,00:43:59,10,09,1, 11.9,1,1, 8.425, 10526.473, 348.739, 52786.770 23/06/09,00:43:59,11,09,1, 11.9,1,1, 8.425, 10526.475, 348.731, 52786.744 23/06/09,00:43:59,12,09,1, 11.9,1,1, 8.425, 10526.483, 348.742, 52786.792 23/06/09,00:43:59,13,09,1, 11.9,1,1, 8.425, 10526.494, 348.730, 52786.785 23/06/09,00:43:59,14,09,1, 11.9,1,1, 8.425, 10526.502, 348.734, 52786.799 23/06/09,00:43:59,15,09,1, 11.9,1,1, 8.425, 10526.471, 348.713, 52786.795 23/06/09,00:43:59,16,09,1, 11.9,1,1, 8.425, 10526.487, 348.712, 52786.749 23/06/09,00:43:59,17,09,1, 11.9,1,1, 8.425, 10526.479, 348.712, 52786.786 23/06/09,00:43:59,18,09,1, 11.9,1,1, 8.425, 10526.517, 348.711, 52786.789 23/06/09,00:43:59,19,09,1, 11.9,1,1, 8.425, 10526.489, 348.720, 52786.790 23/06/09,00:44:00,00,09,1, 11.9,1,1, 8.425, 10526.484, 348.720, 52786.790 23/06/09,00:44:00,01,09,1, 11.9,1,1, 8.425, 10526.493, 348.722, 52786.764 23/06/09,00:44:00,02,09,1, 11.9,1,1, 8.425, 10526.470, 348.733, 52786.737 23/06/09,00:44:00,03,09,1, 11.9,1,1, 8.425, 10526.483, 348.730, 52786.715 23/06/09,00:44:00,04,09,1, 11.9,1,1, 8.425, 10526.482, 348.738, 52786.725 23/06/09,00:44:00,05,09,1, 11.9,1,1, 8.425, 10526.478, 348.708, 52786.753 23/06/09,00:44:00,06,09,1, 11.9,1,1, 8.425, 10526.489, 348.710, 52786.788 23/06/09,00:44:00,07,09,1, 11.9,1,1, 8.425, 10526.476, 348.710, 52786.722 23/06/09,00:44:00,08,09,1, 11.9,1,1, 8.425, 10526.481, 348.727, 52786.587 23/06/09,00:44:00,09,09,1, 11.9,1,1, 8.425, 10526.463, 348.724, 52786.774 23/06/09,00:44:00,10,09,1, 11.9,1,1, 8.425, 10526.451, 348.699, 52786.766 23/06/09,00:44:00,11,09,1, 11.9,1,1, 8.425, 10526.460, 348.695, 52786.788 23/06/09,00:44:00,12,09,1, 11.9,1,1, 8.425, 10526.475, 348.746, 52786.794 23/06/09,00:44:00,13,09,1, 11.9,1,1, 8.425, 10526.488, 348.727, 52786.772 23/06/09,00:44:00,14,09,1, 11.9,1,1, 8.425, 10526.491, 348.717, 52786.803 23/06/09,00:44:00,15,09,1, 11.9,1,1, 8.425, 10526.499, 348.709, 52786.749 23/06/09,00:44:00,16,09,1, 11.9,1,1, 8.425, 10526.470, 348.691, 52786.787 23/06/09,00:44:00,17,09,1, 11.9,1,1, 8.425, 10526.488, 348.702, 52786.776 23/06/09,00:44:00,18,09,1, 11.9,1,1, 8.425, 10526.489, 348.668, 52786.754 23/06/09,00:44:00,19,09,1, 11.9,1,1, 8.425, 10526.483, 348.714, 52786.783 23/06/09,00:44:01,00,09,1, 11.8,1,1, 8.426, 10526.476, 348.714, 52786.783 23/06/09,00:44:01,01,09,1, 11.8,1,1, 8.426, 10526.494, 348.710, 52786.750 23/06/09,00:44:01,02,09,1, 11.8,1,1, 8.426, 10526.499, 348.721, 52786.783 23/06/09,00:44:01,03,09,1, 11.8,1,1, 8.426, 10526.527, 348.688, 52786.853 23/06/09,00:44:01,04,09,1, 11.8,1,1, 8.426, 10526.450, 348.713, 52786.773 23/06/09,00:44:01,05,09,1, 11.8,1,1, 8.426, 10526.486, 348.692, 52786.821 23/06/09,00:44:01,06,09,1, 11.8,1,1, 8.426, 10526.488, 348.719, 52786.759 23/06/09,00:44:01,07,09,1, 11.8,1,1, 8.426, 10526.487, 348.699, 52786.750 23/06/09,00:44:01,08,09,1, 11.8,1,1, 8.426, 10526.487, 348.708, 52786.704 23/06/09,00:44:01,09,09,1, 11.8,1,1, 8.426, 10526.497, 348.707, 52786.744 23/06/09,00:44:01,10,09,1, 11.8,1,1, 8.426, 10526.473, 348.695, 52786.774 23/06/09,00:44:01,11,09,1, 11.8,1,1, 8.426, 10526.497, 348.714, 52786.711 23/06/09,00:44:01,12,09,1, 11.8,1,1, 8.426, 10526.512, 348.712, 52786.786 23/06/09,00:44:01,13,09,1, 11.8,1,1, 8.426, 10526.493, 348.691, 52786.733 23/06/09,00:44:01,14,09,1, 11.8,1,1, 8.426, 10526.481, 348.669, 52786.717 23/06/09,00:44:01,15,09,1, 11.8,1,1, 8.426, 10526.510, 348.696, 52786.737 23/06/09,00:44:01,16,09,1, 11.8,1,1, 8.426, 10526.524, 348.696, 52786.767 23/06/09,00:44:01,17,09,1, 11.8,1,1, 8.426, 10526.500, 348.707, 52786.777 23/06/09,00:44:01,18,09,1, 11.8,1,1, 8.426, 10526.495, 348.687, 52786.776 23/06/09,00:44:01,19,09,1, 11.8,1,1, 8.426, 10526.493, 348.698, 52786.722 23/06/09,00:44:02,00,09,1, 11.9,1,1, 8.426, 10526.493, 348.698, 52786.722 23/06/09,00:44:02,01,09,1, 11.9,1,1, 8.426, 10526.503, 348.704, 52786.780 23/06/09,00:44:02,02,09,1, 11.9,1,1, 8.426, 10526.514, 348.698, 52786.752 23/06/09,00:44:02,03,09,1, 11.9,1,1, 8.426, 10526.484, 348.713, 52786.762 23/06/09,00:44:02,04,09,1, 11.9,1,1, 8.426, 10526.478, 348.687, 52786.768 23/06/09,00:44:02,05,09,1, 11.9,1,1, 8.426, 10526.494, 348.708, 52786.756 23/06/09,00:44:02,06,09,1, 11.9,1,1, 8.426, 10526.493, 348.691, 52786.788 23/06/09,00:44:02,07,09,1, 11.9,1,1, 8.426, 10526.501, 348.700, 52786.740 23/06/09,00:44:02,08,09,1, 11.9,1,1, 8.426, 10526.481, 348.691, 52786.789 23/06/09,00:44:02,09,09,1, 11.9,1,1, 8.426, 10526.485, 348.696, 52786.765 23/06/09,00:44:02,10,09,1, 11.9,1,1, 8.426, 10526.479, 348.694, 52786.740 23/06/09,00:44:02,11,09,1, 11.9,1,1, 8.426, 10526.489, 348.701, 52786.748 23/06/09,00:44:02,12,09,1, 11.9,1,1, 8.426, 10526.490, 348.728, 52786.761 23/06/09,00:44:02,13,09,1, 11.9,1,1, 8.426, 10526.486, 348.716, 52786.742 23/06/09,00:44:02,14,09,1, 11.9,1,1, 8.426, 10526.486, 348.688, 52786.777 23/06/09,00:44:02,15,09,1, 11.9,1,1, 8.426, 10526.502, 348.692, 52786.754 23/06/09,00:44:02,16,09,1, 11.9,1,1, 8.426, 10526.484, 348.691, 52786.783 23/06/09,00:44:02,17,09,1, 11.9,1,1, 8.426, 10526.504, 348.652, 52786.741 23/06/09,00:44:02,18,09,1, 11.9,1,1, 8.426, 10526.507, 348.695, 52786.787 23/06/09,00:44:02,19,09,1, 11.9,1,1, 8.426, 10526.490, 348.682, 52786.680 23/06/09,00:44:03,00,09,1, 11.8,1,1, 8.427, 10526.484, 348.682, 52786.680 23/06/09,00:44:03,01,09,1, 11.8,1,1, 8.427, 10526.485, 348.693, 52786.762 23/06/09,00:44:03,02,09,1, 11.8,1,1, 8.427, 10526.495, 348.711, 52786.783 23/06/09,00:44:03,03,09,1, 11.8,1,1, 8.427, 10526.480, 348.716, 52786.743 23/06/09,00:44:03,04,09,1, 11.8,1,1, 8.427, 10526.481, 348.693, 52786.734 23/06/09,00:44:03,05,09,1, 11.8,1,1, 8.427, 10526.492, 348.714, 52786.780 23/06/09,00:44:03,06,09,1, 11.8,1,1, 8.427, 10526.485, 348.682, 52786.728 23/06/09,00:44:03,07,09,1, 11.8,1,1, 8.427, 10526.482, 348.708, 52786.764 23/06/09,00:44:03,08,09,1, 11.8,1,1, 8.427, 10526.483, 348.709, 52786.778 23/06/09,00:44:03,09,09,1, 11.8,1,1, 8.427, 10526.459, 348.682, 52786.752 23/06/09,00:44:03,10,09,1, 11.8,1,1, 8.427, 10526.480, 348.684, 52786.745 23/06/09,00:44:03,11,09,1, 11.8,1,1, 8.427, 10526.482, 348.684, 52786.759 23/06/09,00:44:03,12,09,1, 11.8,1,1, 8.427, 10526.488, 348.687, 52786.730 23/06/09,00:44:03,13,09,1, 11.8,1,1, 8.427, 10526.480, 348.682, 52786.728 23/06/09,00:44:03,14,09,1, 11.8,1,1, 8.427, 10526.491, 348.687, 52786.753 23/06/09,00:44:03,15,09,1, 11.8,1,1, 8.427, 10526.476, 348.708, 52786.743 23/06/09,00:44:03,16,09,1, 11.8,1,1, 8.427, 10526.495, 348.700, 52786.769 23/06/09,00:44:03,17,09,1, 11.8,1,1, 8.427, 10526.478, 348.699, 52786.718 23/06/09,00:44:03,18,09,1, 11.8,1,1, 8.427, 10526.485, 348.692, 52786.777 23/06/09,00:44:03,19,09,1, 11.8,1,1, 8.427, 10526.482, 348.702, 52786.786 23/06/09,00:44:04,00,08,1, 11.9,1,1, 8.425, 10526.476, 348.702, 52786.786 23/06/09,00:44:04,01,08,1, 11.9,1,1, 8.425, 10526.485, 348.682, 52786.722 23/06/09,00:44:04,02,08,1, 11.9,1,1, 8.425, 10526.488, 348.689, 52786.779 23/06/09,00:44:04,03,08,1, 11.9,1,1, 8.425, 10526.478, 348.655, 52786.740 23/06/09,00:44:04,04,08,1, 11.9,1,1, 8.425, 10526.509, 348.666, 52786.774 23/06/09,00:44:04,05,08,1, 11.9,1,1, 8.425, 10526.500, 348.672, 52786.760 23/06/09,00:44:04,06,08,1, 11.9,1,1, 8.425, 10526.489, 348.655, 52786.736 23/06/09,00:44:04,07,08,1, 11.9,1,1, 8.425, 10526.488, 348.674, 52786.780 23/06/09,00:44:04,08,08,1, 11.9,1,1, 8.425, 10526.461, 348.687, 52786.784 23/06/09,00:44:04,09,08,1, 11.9,1,1, 8.425, 10526.465, 348.673, 52786.760 23/06/09,00:44:04,10,08,1, 11.9,1,1, 8.425, 10526.494, 348.689, 52786.787 23/06/09,00:44:04,11,08,1, 11.9,1,1, 8.425, 10526.499, 348.689, 52786.796 23/06/09,00:44:04,12,08,1, 11.9,1,1, 8.425, 10526.503, 348.667, 52786.768 23/06/09,00:44:04,13,08,1, 11.9,1,1, 8.425, 10526.496, 348.680, 52786.733 23/06/09,00:44:04,14,08,1, 11.9,1,1, 8.425, 10526.470, 348.666, 52786.744 23/06/09,00:44:04,15,08,1, 11.9,1,1, 8.425, 10526.496, 348.661, 52786.782 23/06/09,00:44:04,16,08,1, 11.9,1,1, 8.425, 10526.484, 348.662, 52786.800 23/06/09,00:44:04,17,08,1, 11.9,1,1, 8.425, 10526.490, 348.691, 52786.792 23/06/09,00:44:04,18,08,1, 11.9,1,1, 8.425, 10526.469, 348.678, 52786.745 23/06/09,00:44:04,19,08,1, 11.9,1,1, 8.425, 10526.481, 348.711, 52786.785 23/06/09,00:44:05,00,10,1, 11.9,1,1, 8.426, 10526.476, 348.711, 52786.785 23/06/09,00:44:05,01,10,1, 11.9,1,1, 8.426, 10526.518, 348.694, 52786.748 23/06/09,00:44:05,02,10,1, 11.9,1,1, 8.426, 10526.502, 348.674, 52786.754 23/06/09,00:44:05,03,10,1, 11.9,1,1, 8.426, 10526.489, 348.674, 52786.749 23/06/09,00:44:05,04,10,1, 11.9,1,1, 8.426, 10526.486, 348.686, 52786.780 23/06/09,00:44:05,05,10,1, 11.9,1,1, 8.426, 10526.475, 348.697, 52786.740 23/06/09,00:44:05,06,10,1, 11.9,1,1, 8.426, 10526.488, 348.704, 52786.774 23/06/09,00:44:05,07,10,1, 11.9,1,1, 8.426, 10526.490, 348.687, 52786.785 23/06/09,00:44:05,08,10,1, 11.9,1,1, 8.426, 10526.481, 348.705, 52786.733 23/06/09,00:44:05,09,10,1, 11.9,1,1, 8.426, 10526.484, 348.680, 52786.766 23/06/09,00:44:05,10,10,1, 11.9,1,1, 8.426, 10526.494, 348.685, 52786.726 23/06/09,00:44:05,11,10,1, 11.9,1,1, 8.426, 10526.466, 348.701, 52786.740 23/06/09,00:44:05,12,10,1, 11.9,1,1, 8.426, 10526.491, 348.704, 52786.742 23/06/09,00:44:05,13,10,1, 11.9,1,1, 8.426, 10526.474, 348.682, 52786.738 23/06/09,00:44:05,14,10,1, 11.9,1,1, 8.426, 10526.494, 348.686, 52786.771 23/06/09,00:44:05,15,10,1, 11.9,1,1, 8.426, 10526.495, 348.673, 52786.780 23/06/09,00:44:05,16,10,1, 11.9,1,1, 8.426, 10526.498, 348.685, 52786.718 23/06/09,00:44:05,17,10,1, 11.9,1,1, 8.426, 10526.492, 348.678, 52786.706 23/06/09,00:44:05,18,10,1, 11.9,1,1, 8.426, 10526.480, 348.688, 52786.798 23/06/09,00:44:05,19,10,1, 11.9,1,1, 8.426, 10526.483, 348.689, 52786.753 23/06/09,00:44:06,00,08,1, 11.9,1,1, 8.426, 10526.476, 348.689, 52786.753 23/06/09,00:44:06,01,08,1, 11.9,1,1, 8.426, 10526.476, 348.692, 52786.770 23/06/09,00:44:06,02,08,1, 11.9,1,1, 8.426, 10526.472, 348.688, 52786.722 23/06/09,00:44:06,03,08,1, 11.9,1,1, 8.426, 10526.478, 348.690, 52786.742 23/06/09,00:44:06,04,08,1, 11.9,1,1, 8.426, 10526.497, 348.674, 52786.754 23/06/09,00:44:06,05,08,1, 11.9,1,1, 8.426, 10526.471, 348.697, 52786.738 23/06/09,00:44:06,06,08,1, 11.9,1,1, 8.426, 10526.463, 348.709, 52786.753 23/06/09,00:44:06,07,08,1, 11.9,1,1, 8.426, 10526.479, 348.690, 52786.763 23/06/09,00:44:06,08,08,1, 11.9,1,1, 8.426, 10526.473, 348.680, 52786.736 23/06/09,00:44:06,09,08,1, 11.9,1,1, 8.426, 10526.460, 348.704, 52786.786 23/06/09,00:44:06,10,08,1, 11.9,1,1, 8.426, 10526.452, 348.662, 52786.764 23/06/09,00:44:06,11,08,1, 11.9,1,1, 8.426, 10526.461, 348.669, 52786.749 23/06/09,00:44:06,12,08,1, 11.9,1,1, 8.426, 10526.476, 348.683, 52786.723 23/06/09,00:44:06,13,08,1, 11.9,1,1, 8.426, 10526.474, 348.660, 52786.745 23/06/09,00:44:06,14,08,1, 11.9,1,1, 8.426, 10526.473, 348.710, 52786.757 23/06/09,00:44:06,15,08,1, 11.9,1,1, 8.426, 10526.469, 348.659, 52786.708 23/06/09,00:44:06,16,08,1, 11.9,1,1, 8.426, 10526.458, 348.686, 52786.718 23/06/09,00:44:06,17,08,1, 11.9,1,1, 8.426, 10526.437, 348.660, 52786.836 23/06/09,00:44:06,18,08,1, 11.9,1,1, 8.426, 10526.461, 348.704, 52786.750 23/06/09,00:44:06,19,08,1, 11.9,1,1, 8.426, 10526.433, 348.671, 52786.786 23/06/09,00:44:07,00,09,1, 12.0,1,1, 8.428, 10526.426, 348.671, 52786.786 23/06/09,00:44:07,01,09,1, 12.0,1,1, 8.428, 10526.445, 348.679, 52786.755 23/06/09,00:44:07,02,09,1, 12.0,1,1, 8.428, 10526.453, 348.690, 52786.726 23/06/09,00:44:07,03,09,1, 12.0,1,1, 8.428, 10526.479, 348.671, 52786.760 23/06/09,00:44:07,04,09,1, 12.0,1,1, 8.428, 10526.460, 348.673, 52786.766 23/06/09,00:44:07,05,09,1, 12.0,1,1, 8.428, 10526.478, 348.694, 52786.770 23/06/09,00:44:07,06,09,1, 12.0,1,1, 8.428, 10526.475, 348.671, 52786.773 23/06/09,00:44:07,07,09,1, 12.0,1,1, 8.428, 10526.454, 348.681, 52786.739 23/06/09,00:44:07,08,09,1, 12.0,1,1, 8.428, 10526.452, 348.695, 52786.710 23/06/09,00:44:07,09,09,1, 12.0,1,1, 8.428, 10526.465, 348.683, 52786.753 23/06/09,00:44:07,10,09,1, 12.0,1,1, 8.428, 10526.459, 348.671, 52786.738 23/06/09,00:44:07,11,09,1, 12.0,1,1, 8.428, 10526.474, 348.691, 52786.743 23/06/09,00:44:07,12,09,1, 12.0,1,1, 8.428, 10526.484, 348.685, 52786.721 23/06/09,00:44:07,13,09,1, 12.0,1,1, 8.428, 10526.478, 348.727, 52786.775 23/06/09,00:44:07,14,09,1, 12.0,1,1, 8.428, 10526.483, 348.667, 52786.749 23/06/09,00:44:07,15,09,1, 12.0,1,1, 8.428, 10526.489, 348.702, 52786.735 23/06/09,00:44:07,16,09,1, 12.0,1,1, 8.428, 10526.473, 348.684, 52786.751 23/06/09,00:44:07,17,09,1, 12.0,1,1, 8.428, 10526.450, 348.697, 52786.723 23/06/09,00:44:07,18,09,1, 12.0,1,1, 8.428, 10526.456, 348.680, 52786.737 23/06/09,00:44:07,19,09,1, 12.0,1,1, 8.428, 10526.479, 348.710, 52786.775 23/06/09,00:44:08,00,09,1, 11.9,1,1, 8.425, 10526.476, 348.710, 52786.775 23/06/09,00:44:08,01,09,1, 11.9,1,1, 8.425, 10526.458, 348.672, 52786.777 23/06/09,00:44:08,02,09,1, 11.9,1,1, 8.425, 10526.468, 348.689, 52786.731 23/06/09,00:44:08,03,09,1, 11.9,1,1, 8.425, 10526.465, 348.678, 52786.733 23/06/09,00:44:08,04,09,1, 11.9,1,1, 8.425, 10526.473, 348.674, 52786.756 23/06/09,00:44:08,05,09,1, 11.9,1,1, 8.425, 10526.460, 348.661, 52786.706 23/06/09,00:44:08,06,09,1, 11.9,1,1, 8.425, 10526.453, 348.693, 52786.764 23/06/09,00:44:08,07,09,1, 11.9,1,1, 8.425, 10526.477, 348.665, 52786.716 23/06/09,00:44:08,08,09,1, 11.9,1,1, 8.425, 10526.443, 348.678, 52786.712 23/06/09,00:44:08,09,09,1, 11.9,1,1, 8.425, 10526.462, 348.684, 52786.735 23/06/09,00:44:08,10,09,1, 11.9,1,1, 8.425, 10526.473, 348.683, 52786.740 23/06/09,00:44:08,11,09,1, 11.9,1,1, 8.425, 10526.448, 348.676, 52786.689 23/06/09,00:44:08,12,09,1, 11.9,1,1, 8.425, 10526.423, 348.658, 52786.708 23/06/09,00:44:08,13,09,1, 11.9,1,1, 8.425, 10526.480, 348.670, 52786.740 23/06/09,00:44:08,14,09,1, 11.9,1,1, 8.425, 10526.464, 348.684, 52786.744 23/06/09,00:44:08,15,09,1, 11.9,1,1, 8.425, 10526.457, 348.674, 52786.790 23/06/09,00:44:08,16,09,1, 11.9,1,1, 8.425, 10526.446, 348.678, 52786.729 23/06/09,00:44:08,17,09,1, 11.9,1,1, 8.425, 10526.457, 348.690, 52786.752 23/06/09,00:44:08,18,09,1, 11.9,1,1, 8.425, 10526.443, 348.683, 52786.721 23/06/09,00:44:08,19,09,1, 11.9,1,1, 8.425, 10526.455, 348.678, 52786.741 23/06/09,00:44:09,00,10,1, 11.9,1,1, 8.429, 10526.451, 348.678, 52786.741 23/06/09,00:44:09,01,10,1, 11.9,1,1, 8.429, 10526.469, 348.691, 52786.761 23/06/09,00:44:09,02,10,1, 11.9,1,1, 8.429, 10526.432, 348.672, 52786.720 23/06/09,00:44:09,03,10,1, 11.9,1,1, 8.429, 10526.453, 348.683, 52786.771 23/06/09,00:44:09,04,10,1, 11.9,1,1, 8.429, 10526.425, 348.673, 52786.753 23/06/09,00:44:09,05,10,1, 11.9,1,1, 8.429, 10526.448, 348.666, 52786.748 23/06/09,00:44:09,06,10,1, 11.9,1,1, 8.429, 10526.461, 348.673, 52786.745 23/06/09,00:44:09,07,10,1, 11.9,1,1, 8.429, 10526.488, 348.677, 52786.474 23/06/09,00:44:09,08,10,1, 11.9,1,1, 8.429, 10526.410, 348.684, 52786.754 23/06/09,00:44:09,09,10,1, 11.9,1,1, 8.429, 10526.443, 348.682, 52786.802 23/06/09,00:44:09,10,10,1, 11.9,1,1, 8.429, 10526.437, 348.690, 52786.788 23/06/09,00:44:09,11,10,1, 11.9,1,1, 8.429, 10526.439, 348.675, 52786.756 23/06/09,00:44:09,12,10,1, 11.9,1,1, 8.429, 10526.451, 348.679, 52786.748 23/06/09,00:44:09,13,10,1, 11.9,1,1, 8.429, 10526.462, 348.689, 52786.746 23/06/09,00:44:09,14,10,1, 11.9,1,1, 8.429, 10526.479, 348.680, 52786.799 23/06/09,00:44:09,15,10,1, 11.9,1,1, 8.429, 10526.461, 348.680, 52786.755 23/06/09,00:44:09,16,10,1, 11.9,1,1, 8.429, 10526.470, 348.692, 52786.771 23/06/09,00:44:09,17,10,1, 11.9,1,1, 8.429, 10526.444, 348.680, 52786.811 23/06/09,00:44:09,18,10,1, 11.9,1,1, 8.429, 10526.454, 348.668, 52786.816 23/06/09,00:44:09,19,10,1, 11.9,1,1, 8.429, 10526.460, 348.671, 52786.775 23/06/09,00:44:10,00,09,1, 11.9,1,1, 8.428, 10526.459, 348.671, 52786.775 23/06/09,00:44:10,01,09,1, 11.9,1,1, 8.428, 10526.456, 348.693, 52786.749 23/06/09,00:44:10,02,09,1, 11.9,1,1, 8.428, 10526.464, 348.704, 52786.797 23/06/09,00:44:10,03,09,1, 11.9,1,1, 8.428, 10526.461, 348.698, 52786.785 23/06/09,00:44:10,04,09,1, 11.9,1,1, 8.428, 10526.453, 348.680, 52786.768 23/06/09,00:44:10,05,09,1, 11.9,1,1, 8.428, 10526.450, 348.698, 52786.774 23/06/09,00:44:10,06,09,1, 11.9,1,1, 8.428, 10526.449, 348.692, 52786.801 23/06/09,00:44:10,07,09,1, 11.9,1,1, 8.428, 10526.447, 348.672, 52786.798 23/06/09,00:44:10,08,09,1, 11.9,1,1, 8.428, 10526.454, 348.677, 52786.785 23/06/09,00:44:10,09,09,1, 11.9,1,1, 8.428, 10526.430, 348.693, 52786.813 23/06/09,00:44:10,10,09,1, 11.9,1,1, 8.428, 10526.446, 348.701, 52786.784 23/06/09,00:44:10,11,09,1, 11.9,1,1, 8.428, 10526.444, 348.689, 52786.764 23/06/09,00:44:10,12,09,1, 11.9,1,1, 8.428, 10526.428, 348.677, 52786.762 23/06/09,00:44:10,13,09,1, 11.9,1,1, 8.428, 10526.452, 348.698, 52786.754 23/06/09,00:44:10,14,09,1, 11.9,1,1, 8.428, 10526.469, 348.695, 52786.768 23/06/09,00:44:10,15,09,1, 11.9,1,1, 8.428, 10526.451, 348.698, 52786.761 23/06/09,00:44:10,16,09,1, 11.9,1,1, 8.428, 10526.455, 348.696, 52786.754 23/06/09,00:44:10,17,09,1, 11.9,1,1, 8.428, 10526.431, 348.675, 52786.734 23/06/09,00:44:10,18,09,1, 11.9,1,1, 8.428, 10526.476, 348.676, 52786.804 23/06/09,00:44:10,19,09,1, 11.9,1,1, 8.428, 10526.445, 348.682, 52786.755 23/06/09,00:44:11,00,08,1, 11.9,1,1, 8.425, 10526.443, 348.682, 52786.755 23/06/09,00:44:11,01,08,1, 11.9,1,1, 8.425, 10526.468, 348.691, 52786.770 23/06/09,00:44:11,02,08,1, 11.9,1,1, 8.425, 10526.456, 348.673, 52786.762 23/06/09,00:44:11,03,08,1, 11.9,1,1, 8.425, 10526.467, 348.678, 52786.766 23/06/09,00:44:11,04,08,1, 11.9,1,1, 8.425, 10526.421, 348.654, 52786.782 23/06/09,00:44:11,05,08,1, 11.9,1,1, 8.425, 10526.460, 348.681, 52786.804 23/06/09,00:44:11,06,08,1, 11.9,1,1, 8.425, 10526.452, 348.652, 52786.748 23/06/09,00:44:11,07,08,1, 11.9,1,1, 8.425, 10526.451, 348.684, 52786.774 23/06/09,00:44:11,08,08,1, 11.9,1,1, 8.425, 10526.455, 348.671, 52786.758 23/06/09,00:44:11,09,08,1, 11.9,1,1, 8.425, 10526.430, 348.660, 52786.742 23/06/09,00:44:11,10,08,1, 11.9,1,1, 8.425, 10526.428, 348.657, 52786.795 23/06/09,00:44:11,11,08,1, 11.9,1,1, 8.425, 10526.450, 348.649, 52786.796 23/06/09,00:44:11,12,08,1, 11.9,1,1, 8.425, 10526.471, 348.676, 52786.762 23/06/09,00:44:11,13,08,1, 11.9,1,1, 8.425, 10526.460, 348.658, 52786.766 23/06/09,00:44:11,14,08,1, 11.9,1,1, 8.425, 10526.448, 348.683, 52786.790 23/06/09,00:44:11,15,08,1, 11.9,1,1, 8.425, 10526.461, 348.671, 52786.794 23/06/09,00:44:11,16,08,1, 11.9,1,1, 8.425, 10526.480, 348.682, 52786.780 23/06/09,00:44:11,17,08,1, 11.9,1,1, 8.425, 10526.445, 348.686, 52786.734 23/06/09,00:44:11,18,08,1, 11.9,1,1, 8.425, 10526.448, 348.670, 52786.757 23/06/09,00:44:11,19,08,1, 11.9,1,1, 8.425, 10526.434, 348.699, 52786.778 23/06/09,00:44:12,00,09,1, 11.9,1,1, 8.424, 10526.434, 348.699, 52786.778 23/06/09,00:44:12,01,09,1, 11.9,1,1, 8.424, 10526.470, 348.689, 52786.766 23/06/09,00:44:12,02,09,1, 11.9,1,1, 8.424, 10526.438, 348.710, 52786.722 23/06/09,00:44:12,03,09,1, 11.9,1,1, 8.424, 10526.442, 348.688, 52786.763 23/06/09,00:44:12,04,09,1, 11.9,1,1, 8.424, 10526.437, 348.693, 52786.746 23/06/09,00:44:12,05,09,1, 11.9,1,1, 8.424, 10526.443, 348.680, 52786.760 23/06/09,00:44:12,06,09,1, 11.9,1,1, 8.424, 10526.451, 348.686, 52786.772 23/06/09,00:44:12,07,09,1, 11.9,1,1, 8.424, 10526.442, 348.672, 52786.712 23/06/09,00:44:12,08,09,1, 11.9,1,1, 8.424, 10526.440, 348.693, 52786.780 23/06/09,00:44:12,09,09,1, 11.9,1,1, 8.424, 10526.433, 348.674, 52786.759 23/06/09,00:44:12,10,09,1, 11.9,1,1, 8.424, 10526.446, 348.703, 52786.781 23/06/09,00:44:12,11,09,1, 11.9,1,1, 8.424, 10526.463, 348.690, 52786.803 23/06/09,00:44:12,12,09,1, 11.9,1,1, 8.424, 10526.450, 348.715, 52786.741 23/06/09,00:44:12,13,09,1, 11.9,1,1, 8.424, 10526.450, 348.685, 52786.768 23/06/09,00:44:12,14,09,1, 11.9,1,1, 8.424, 10526.437, 348.648, 52786.731 23/06/09,00:44:12,15,09,1, 11.9,1,1, 8.424, 10526.436, 348.700, 52786.740 23/06/09,00:44:12,16,09,1, 11.9,1,1, 8.424, 10526.417, 348.693, 52786.753 23/06/09,00:44:12,17,09,1, 11.9,1,1, 8.424, 10526.430, 348.697, 52786.731 23/06/09,00:44:12,18,09,1, 11.9,1,1, 8.424, 10526.428, 348.691, 52786.771 23/06/09,00:44:12,19,09,1, 11.9,1,1, 8.424, 10526.454, 348.674, 52786.770 23/06/09,00:44:13,00,10,1, 12.0,1,1, 8.423, 10526.451, 348.674, 52786.770 23/06/09,00:44:13,01,10,1, 12.0,1,1, 8.423, 10526.429, 348.666, 52786.768 23/06/09,00:44:13,02,10,1, 12.0,1,1, 8.423, 10526.444, 348.710, 52786.799 23/06/09,00:44:13,03,10,1, 12.0,1,1, 8.423, 10526.455, 348.681, 52786.777 23/06/09,00:44:13,04,10,1, 12.0,1,1, 8.423, 10526.438, 348.684, 52786.755 23/06/09,00:44:13,05,10,1, 12.0,1,1, 8.423, 10526.449, 348.685, 52786.764 23/06/09,00:44:13,06,10,1, 12.0,1,1, 8.423, 10526.440, 348.679, 52786.738 23/06/09,00:44:13,07,10,1, 12.0,1,1, 8.423, 10526.423, 348.691, 52786.767 23/06/09,00:44:13,08,10,1, 12.0,1,1, 8.423, 10526.435, 348.677, 52786.744 23/06/09,00:44:13,09,10,1, 12.0,1,1, 8.423, 10526.436, 348.675, 52786.741 23/06/09,00:44:13,10,10,1, 12.0,1,1, 8.423, 10526.444, 348.697, 52786.784 23/06/09,00:44:13,11,10,1, 12.0,1,1, 8.423, 10526.450, 348.674, 52786.774 23/06/09,00:44:13,12,10,1, 12.0,1,1, 8.423, 10526.445, 348.695, 52786.784 23/06/09,00:44:13,13,10,1, 12.0,1,1, 8.423, 10526.458, 348.700, 52786.765 23/06/09,00:44:13,14,10,1, 12.0,1,1, 8.423, 10526.434, 348.688, 52786.731 23/06/09,00:44:13,15,10,1, 12.0,1,1, 8.423, 10526.432, 348.694, 52786.777 23/06/09,00:44:13,16,10,1, 12.0,1,1, 8.423, 10526.445, 348.694, 52786.798 23/06/09,00:44:13,17,10,1, 12.0,1,1, 8.423, 10526.429, 348.707, 52786.767 23/06/09,00:44:13,18,10,1, 12.0,1,1, 8.423, 10526.431, 348.693, 52786.771 23/06/09,00:44:13,19,10,1, 12.0,1,1, 8.423, 10526.440, 348.686, 52786.739 23/06/09,00:44:14,00,08,1, 11.9,1,1, 8.423, 10526.434, 348.686, 52786.739 23/06/09,00:44:14,01,08,1, 11.9,1,1, 8.423, 10526.454, 348.683, 52786.779 23/06/09,00:44:14,02,08,1, 11.9,1,1, 8.423, 10526.422, 348.676, 52786.746 23/06/09,00:44:14,03,08,1, 11.9,1,1, 8.423, 10526.444, 348.698, 52786.795 23/06/09,00:44:14,04,08,1, 11.9,1,1, 8.423, 10526.450, 348.686, 52786.771 23/06/09,00:44:14,05,08,1, 11.9,1,1, 8.423, 10526.424, 348.673, 52786.775 23/06/09,00:44:14,06,08,1, 11.9,1,1, 8.423, 10526.429, 348.704, 52786.770 23/06/09,00:44:14,07,08,1, 11.9,1,1, 8.423, 10526.425, 348.682, 52786.749 23/06/09,00:44:14,08,08,1, 11.9,1,1, 8.423, 10526.455, 348.669, 52786.769 23/06/09,00:44:14,09,08,1, 11.9,1,1, 8.423, 10526.424, 348.663, 52786.747 23/06/09,00:44:14,10,08,1, 11.9,1,1, 8.423, 10526.423, 348.687, 52786.795 23/06/09,00:44:14,11,08,1, 11.9,1,1, 8.423, 10526.436, 348.663, 52786.799 23/06/09,00:44:14,12,08,1, 11.9,1,1, 8.423, 10526.411, 348.702, 52786.811 23/06/09,00:44:14,13,08,1, 11.9,1,1, 8.423, 10526.443, 348.685, 52786.755 23/06/09,00:44:14,14,08,1, 11.9,1,1, 8.423, 10526.412, 348.680, 52786.759 23/06/09,00:44:14,15,08,1, 11.9,1,1, 8.423, 10526.411, 348.674, 52786.772 23/06/09,00:44:14,16,08,1, 11.9,1,1, 8.423, 10526.424, 348.668, 52786.758 23/06/09,00:44:14,17,08,1, 11.9,1,1, 8.423, 10526.429, 348.675, 52786.806 23/06/09,00:44:14,18,08,1, 11.9,1,1, 8.423, 10526.416, 348.680, 52786.754 23/06/09,00:44:14,19,08,1, 11.9,1,1, 8.423, 10526.417, 348.702, 52786.816 23/06/09,00:44:15,00,08,1, 11.9,1,1, 8.422, 10526.409, 348.702, 52786.816 23/06/09,00:44:15,01,08,1, 11.9,1,1, 8.422, 10526.394, 348.681, 52786.770 23/06/09,00:44:15,02,08,1, 11.9,1,1, 8.422, 10526.428, 348.683, 52786.782 23/06/09,00:44:15,03,08,1, 11.9,1,1, 8.422, 10526.423, 348.679, 52786.756 23/06/09,00:44:15,04,08,1, 11.9,1,1, 8.422, 10526.391, 348.699, 52786.786 23/06/09,00:44:15,05,08,1, 11.9,1,1, 8.422, 10526.435, 348.699, 52786.808 23/06/09,00:44:15,06,08,1, 11.9,1,1, 8.422, 10526.424, 348.675, 52786.761 23/06/09,00:44:15,07,08,1, 11.9,1,1, 8.422, 10526.413, 348.687, 52786.783 23/06/09,00:44:15,08,08,1, 11.9,1,1, 8.422, 10526.408, 348.696, 52786.755 23/06/09,00:44:15,09,08,1, 11.9,1,1, 8.422, 10526.390, 348.675, 52786.755 23/06/09,00:44:15,10,08,1, 11.9,1,1, 8.422, 10526.410, 348.682, 52786.761 23/06/09,00:44:15,11,08,1, 11.9,1,1, 8.422, 10526.414, 348.674, 52786.770 23/06/09,00:44:15,12,08,1, 11.9,1,1, 8.422, 10526.407, 348.678, 52786.745 23/06/09,00:44:15,13,08,1, 11.9,1,1, 8.422, 10526.421, 348.698, 52786.814 23/06/09,00:44:15,14,08,1, 11.9,1,1, 8.422, 10526.422, 348.678, 52786.774 23/06/09,00:44:15,15,08,1, 11.9,1,1, 8.422, 10526.434, 348.673, 52786.779 23/06/09,00:44:15,16,08,1, 11.9,1,1, 8.422, 10526.423, 348.691, 52786.802 23/06/09,00:44:15,17,08,1, 11.9,1,1, 8.422, 10526.419, 348.678, 52786.761 23/06/09,00:44:15,18,08,1, 11.9,1,1, 8.422, 10526.409, 348.688, 52786.781 23/06/09,00:44:15,19,08,1, 11.9,1,1, 8.422, 10526.406, 348.690, 52786.740 23/06/09,00:44:16,00,09,1, 11.9,1,1, 8.423, 10526.401, 348.690, 52786.740 23/06/09,00:44:16,01,09,1, 11.9,1,1, 8.423, 10526.411, 348.696, 52786.788 23/06/09,00:44:16,02,09,1, 11.9,1,1, 8.423, 10526.401, 348.688, 52786.735 23/06/09,00:44:16,03,09,1, 11.9,1,1, 8.423, 10526.385, 348.692, 52786.766 23/06/09,00:44:16,04,09,1, 11.9,1,1, 8.423, 10526.428, 348.700, 52786.768 23/06/09,00:44:16,05,09,1, 11.9,1,1, 8.423, 10526.424, 348.710, 52786.775 23/06/09,00:44:16,06,09,1, 11.9,1,1, 8.423, 10526.403, 348.673, 52786.758 23/06/09,00:44:16,07,09,1, 11.9,1,1, 8.423, 10526.430, 348.692, 52786.803 23/06/09,00:44:16,08,09,1, 11.9,1,1, 8.423, 10526.410, 348.653, 52786.772 23/06/09,00:44:16,09,09,1, 11.9,1,1, 8.423, 10526.416, 348.668, 52786.782 23/06/09,00:44:16,10,09,1, 11.9,1,1, 8.423, 10526.402, 348.656, 52786.807 23/06/09,00:44:16,11,09,1, 11.9,1,1, 8.423, 10526.406, 348.688, 52786.783 23/06/09,00:44:16,12,09,1, 11.9,1,1, 8.423, 10526.395, 348.675, 52786.725 23/06/09,00:44:16,13,09,1, 11.9,1,1, 8.423, 10526.428, 348.664, 52786.824 23/06/09,00:44:16,14,09,1, 11.9,1,1, 8.423, 10526.423, 348.678, 52786.788 23/06/09,00:44:16,15,09,1, 11.9,1,1, 8.423, 10526.433, 348.683, 52786.808 23/06/09,00:44:16,16,09,1, 11.9,1,1, 8.423, 10526.403, 348.694, 52786.793 23/06/09,00:44:16,17,09,1, 11.9,1,1, 8.423, 10526.373, 348.694, 52786.801 23/06/09,00:44:16,18,09,1, 11.9,1,1, 8.423, 10526.367, 348.682, 52786.814 23/06/09,00:44:16,19,09,1, 11.9,1,1, 8.423, 10526.405, 348.667, 52786.761 23/06/09,00:44:17,00,09,1, 11.9,1,1, 8.424, 10526.401, 348.667, 52786.761 23/06/09,00:44:17,01,09,1, 11.9,1,1, 8.424, 10526.396, 348.679, 52786.823 23/06/09,00:44:17,02,09,1, 11.9,1,1, 8.424, 10526.381, 348.654, 52786.757 23/06/09,00:44:17,03,09,1, 11.9,1,1, 8.424, 10526.388, 348.672, 52786.758 23/06/09,00:44:17,04,09,1, 11.9,1,1, 8.424, 10526.401, 348.686, 52786.795 23/06/09,00:44:17,05,09,1, 11.9,1,1, 8.424, 10526.406, 348.690, 52786.785 23/06/09,00:44:17,06,09,1, 11.9,1,1, 8.424, 10526.409, 348.676, 52786.782 23/06/09,00:44:17,07,09,1, 11.9,1,1, 8.424, 10526.380, 348.671, 52786.768 23/06/09,00:44:17,08,09,1, 11.9,1,1, 8.424, 10526.410, 348.682, 52786.760 23/06/09,00:44:17,09,09,1, 11.9,1,1, 8.424, 10526.389, 348.675, 52786.725 23/06/09,00:44:17,10,09,1, 11.9,1,1, 8.424, 10526.376, 348.679, 52786.782 23/06/09,00:44:17,11,09,1, 11.9,1,1, 8.424, 10526.404, 348.656, 52786.726 23/06/09,00:44:17,12,09,1, 11.9,1,1, 8.424, 10526.383, 348.661, 52786.739 23/06/09,00:44:17,13,09,1, 11.9,1,1, 8.424, 10526.415, 348.668, 52786.777 23/06/09,00:44:17,14,09,1, 11.9,1,1, 8.424, 10526.392, 348.667, 52786.764 23/06/09,00:44:17,15,09,1, 11.9,1,1, 8.424, 10526.422, 348.678, 52786.761 23/06/09,00:44:17,16,09,1, 11.9,1,1, 8.424, 10526.408, 348.672, 52786.739 23/06/09,00:44:17,17,09,1, 11.9,1,1, 8.424, 10526.392, 348.671, 52786.816 23/06/09,00:44:17,18,09,1, 11.9,1,1, 8.424, 10526.396, 348.670, 52786.778 23/06/09,00:44:17,19,09,1, 11.9,1,1, 8.424, 10526.390, 348.670, 52786.785 23/06/09,00:44:18,00,08,1, 11.8,1,1, 8.423, 10526.384, 348.670, 52786.785 23/06/09,00:44:18,01,08,1, 11.8,1,1, 8.423, 10526.380, 348.656, 52786.817 23/06/09,00:44:18,02,08,1, 11.8,1,1, 8.423, 10526.403, 348.666, 52786.794 23/06/09,00:44:18,03,08,1, 11.8,1,1, 8.423, 10526.408, 348.656, 52786.788 23/06/09,00:44:18,04,08,1, 11.8,1,1, 8.423, 10526.388, 348.673, 52786.772 23/06/09,00:44:18,05,08,1, 11.8,1,1, 8.423, 10526.408, 348.669, 52786.807 23/06/09,00:44:18,06,08,1, 11.8,1,1, 8.423, 10526.412, 348.673, 52786.784 23/06/09,00:44:18,07,08,1, 11.8,1,1, 8.423, 10526.431, 348.674, 52786.808 23/06/09,00:44:18,08,08,1, 11.8,1,1, 8.423, 10526.402, 348.663, 52786.802 23/06/09,00:44:18,09,08,1, 11.8,1,1, 8.423, 10526.398, 348.659, 52786.801 23/06/09,00:44:18,10,08,1, 11.8,1,1, 8.423, 10526.401, 348.667, 52786.771 23/06/09,00:44:18,11,08,1, 11.8,1,1, 8.423, 10526.398, 348.680, 52786.767 23/06/09,00:44:18,12,08,1, 11.8,1,1, 8.423, 10526.396, 348.653, 52786.765 23/06/09,00:44:18,13,08,1, 11.8,1,1, 8.423, 10526.424, 348.673, 52786.746 23/06/09,00:44:18,14,08,1, 11.8,1,1, 8.423, 10526.361, 348.644, 52786.780 23/06/09,00:44:18,15,08,1, 11.8,1,1, 8.423, 10526.387, 348.663, 52786.798 23/06/09,00:44:18,16,08,1, 11.8,1,1, 8.423, 10526.389, 348.652, 52786.784 23/06/09,00:44:18,17,08,1, 11.8,1,1, 8.423, 10526.390, 348.660, 52786.814 23/06/09,00:44:18,18,08,1, 11.8,1,1, 8.423, 10526.386, 348.663, 52786.809 23/06/09,00:44:18,19,08,1, 11.8,1,1, 8.423, 10526.379, 348.670, 52786.790 23/06/09,00:44:19,00,09,1, 11.9,1,1, 8.423, 10526.376, 348.670, 52786.790 23/06/09,00:44:19,01,09,1, 11.9,1,1, 8.423, 10526.409, 348.677, 52786.758 23/06/09,00:44:19,02,09,1, 11.9,1,1, 8.423, 10526.379, 348.650, 52786.774 23/06/09,00:44:19,03,09,1, 11.9,1,1, 8.423, 10526.388, 348.647, 52786.788 23/06/09,00:44:19,04,09,1, 11.9,1,1, 8.423, 10526.372, 348.658, 52786.762 23/06/09,00:44:19,05,09,1, 11.9,1,1, 8.423, 10526.392, 348.638, 52786.798 23/06/09,00:44:19,06,09,1, 11.9,1,1, 8.423, 10526.372, 348.649, 52786.789 23/06/09,00:44:19,07,09,1, 11.9,1,1, 8.423, 10526.382, 348.661, 52786.777 23/06/09,00:44:19,08,09,1, 11.9,1,1, 8.423, 10526.393, 348.646, 52786.777 23/06/09,00:44:19,09,09,1, 11.9,1,1, 8.423, 10526.386, 348.676, 52786.779 23/06/09,00:44:19,10,09,1, 11.9,1,1, 8.423, 10526.377, 348.672, 52786.797 23/06/09,00:44:19,11,09,1, 11.9,1,1, 8.423, 10526.388, 348.680, 52786.770 23/06/09,00:44:19,12,09,1, 11.9,1,1, 8.423, 10526.389, 348.647, 52786.769 23/06/09,00:44:19,13,09,1, 11.9,1,1, 8.423, 10526.358, 348.673, 52786.788 23/06/09,00:44:19,14,09,1, 11.9,1,1, 8.423, 10526.374, 348.661, 52786.806 23/06/09,00:44:19,15,09,1, 11.9,1,1, 8.423, 10526.372, 348.651, 52786.737 23/06/09,00:44:19,16,09,1, 11.9,1,1, 8.423, 10526.403, 348.692, 52786.737 23/06/09,00:44:19,17,09,1, 11.9,1,1, 8.423, 10526.360, 348.641, 52786.711 23/06/09,00:44:19,18,09,1, 11.9,1,1, 8.423, 10526.381, 348.677, 52786.752 23/06/09,00:44:19,19,09,1, 11.9,1,1, 8.423, 10526.350, 348.649, 52786.768 23/06/09,00:44:20,00,09,1, 11.8,1,1, 8.422, 10526.342, 348.649, 52786.768 23/06/09,00:44:20,01,09,1, 11.8,1,1, 8.422, 10526.391, 348.661, 52786.762 23/06/09,00:44:20,02,09,1, 11.8,1,1, 8.422, 10526.370, 348.644, 52786.738 23/06/09,00:44:20,03,09,1, 11.8,1,1, 8.422, 10526.379, 348.668, 52786.789 23/06/09,00:44:20,04,09,1, 11.8,1,1, 8.422, 10526.367, 348.654, 52786.776 23/06/09,00:44:20,05,09,1, 11.8,1,1, 8.422, 10526.391, 348.674, 52786.805 23/06/09,00:44:20,06,09,1, 11.8,1,1, 8.422, 10526.373, 348.665, 52786.773 23/06/09,00:44:20,07,09,1, 11.8,1,1, 8.422, 10526.376, 348.670, 52786.793 23/06/09,00:44:20,08,09,1, 11.8,1,1, 8.422, 10526.378, 348.637, 52786.783 23/06/09,00:44:20,09,09,1, 11.8,1,1, 8.422, 10526.363, 348.661, 52786.773 23/06/09,00:44:20,10,09,1, 11.8,1,1, 8.422, 10526.392, 348.670, 52786.805 23/06/09,00:44:20,11,09,1, 11.8,1,1, 8.422, 10526.371, 348.674, 52786.784 23/06/09,00:44:20,12,09,1, 11.8,1,1, 8.422, 10526.389, 348.654, 52786.780 23/06/09,00:44:20,13,09,1, 11.8,1,1, 8.422, 10526.387, 348.652, 52786.797 23/06/09,00:44:20,14,09,1, 11.8,1,1, 8.422, 10526.387, 348.653, 52786.808 23/06/09,00:44:20,15,09,1, 11.8,1,1, 8.422, 10526.387, 348.665, 52786.800 23/06/09,00:44:20,16,09,1, 11.8,1,1, 8.422, 10526.377, 348.674, 52786.805 23/06/09,00:44:20,17,09,1, 11.8,1,1, 8.422, 10526.393, 348.644, 52786.781 23/06/09,00:44:20,18,09,1, 11.8,1,1, 8.422, 10526.374, 348.642, 52786.747 23/06/09,00:44:20,19,09,1, 11.8,1,1, 8.422, 10526.372, 348.655, 52786.751 23/06/09,00:44:21,00,09,1, 11.9,1,1, 8.424, 10526.367, 348.655, 52786.751 23/06/09,00:44:21,01,09,1, 11.9,1,1, 8.424, 10526.363, 348.648, 52786.756 23/06/09,00:44:21,02,09,1, 11.9,1,1, 8.424, 10526.399, 348.652, 52786.765 23/06/09,00:44:21,03,09,1, 11.9,1,1, 8.424, 10526.382, 348.693, 52786.792 23/06/09,00:44:21,04,09,1, 11.9,1,1, 8.424, 10526.378, 348.646, 52786.792 23/06/09,00:44:21,05,09,1, 11.9,1,1, 8.424, 10526.408, 348.661, 52786.789 23/06/09,00:44:21,06,09,1, 11.9,1,1, 8.424, 10526.393, 348.648, 52786.798 23/06/09,00:44:21,07,09,1, 11.9,1,1, 8.424, 10526.398, 348.656, 52786.785 23/06/09,00:44:21,08,09,1, 11.9,1,1, 8.424, 10526.413, 348.679, 52786.772 23/06/09,00:44:21,09,09,1, 11.9,1,1, 8.424, 10526.380, 348.650, 52786.782 23/06/09,00:44:21,10,09,1, 11.9,1,1, 8.424, 10526.389, 348.672, 52786.793 23/06/09,00:44:21,11,09,1, 11.9,1,1, 8.424, 10526.386, 348.650, 52786.728 23/06/09,00:44:21,12,09,1, 11.9,1,1, 8.424, 10526.379, 348.642, 52786.788 23/06/09,00:44:21,13,09,1, 11.9,1,1, 8.424, 10526.385, 348.654, 52786.763 23/06/09,00:44:21,14,09,1, 11.9,1,1, 8.424, 10526.401, 348.649, 52786.752 23/06/09,00:44:21,15,09,1, 11.9,1,1, 8.424, 10526.389, 348.650, 52786.781 23/06/09,00:44:21,16,09,1, 11.9,1,1, 8.424, 10526.408, 348.645, 52786.759 23/06/09,00:44:21,17,09,1, 11.9,1,1, 8.424, 10526.388, 348.673, 52786.793 23/06/09,00:44:21,18,09,1, 11.9,1,1, 8.424, 10526.391, 348.653, 52786.815 23/06/09,00:44:21,19,09,1, 11.9,1,1, 8.424, 10526.393, 348.636, 52786.740 23/06/09,00:44:22,00,09,1, 11.8,1,1, 8.424, 10526.392, 348.636, 52786.740 23/06/09,00:44:22,01,09,1, 11.8,1,1, 8.424, 10526.390, 348.638, 52786.779 23/06/09,00:44:22,02,09,1, 11.8,1,1, 8.424, 10526.378, 348.650, 52786.668 23/06/09,00:44:22,03,09,1, 11.8,1,1, 8.424, 10526.390, 348.640, 52786.761 23/06/09,00:44:22,04,09,1, 11.8,1,1, 8.424, 10526.419, 348.642, 52786.770 23/06/09,00:44:22,05,09,1, 11.8,1,1, 8.424, 10526.380, 348.657, 52786.738 23/06/09,00:44:22,06,09,1, 11.8,1,1, 8.424, 10526.386, 348.667, 52786.826 23/06/09,00:44:22,07,09,1, 11.8,1,1, 8.424, 10526.403, 348.643, 52786.761 23/06/09,00:44:22,08,09,1, 11.8,1,1, 8.424, 10526.370, 348.658, 52786.776 23/06/09,00:44:22,09,09,1, 11.8,1,1, 8.424, 10526.390, 348.651, 52786.797 23/06/09,00:44:22,10,09,1, 11.8,1,1, 8.424, 10526.391, 348.657, 52786.780 23/06/09,00:44:22,11,09,1, 11.8,1,1, 8.424, 10526.374, 348.655, 52786.762 23/06/09,00:44:22,12,09,1, 11.8,1,1, 8.424, 10526.372, 348.640, 52786.799 23/06/09,00:44:22,13,09,1, 11.8,1,1, 8.424, 10526.389, 348.659, 52786.769 23/06/09,00:44:22,14,09,1, 11.8,1,1, 8.424, 10526.351, 348.643, 52786.810 23/06/09,00:44:22,15,09,1, 11.8,1,1, 8.424, 10526.401, 348.654, 52786.771 23/06/09,00:44:22,16,09,1, 11.8,1,1, 8.424, 10526.395, 348.651, 52786.709 23/06/09,00:44:22,17,09,1, 11.8,1,1, 8.424, 10526.394, 348.643, 52786.755 23/06/09,00:44:22,18,09,1, 11.8,1,1, 8.424, 10526.366, 348.634, 52786.767 23/06/09,00:44:22,19,09,1, 11.8,1,1, 8.424, 10526.349, 348.674, 52786.809 23/06/09,00:44:23,00,09,1, 11.8,1,1, 8.426, 10526.342, 348.674, 52786.809 23/06/09,00:44:23,01,09,1, 11.8,1,1, 8.426, 10526.368, 348.626, 52786.785 23/06/09,00:44:23,02,09,1, 11.8,1,1, 8.426, 10526.386, 348.660, 52786.781 23/06/09,00:44:23,03,09,1, 11.8,1,1, 8.426, 10526.384, 348.638, 52786.756 23/06/09,00:44:23,04,09,1, 11.8,1,1, 8.426, 10526.353, 348.647, 52786.818 23/06/09,00:44:23,05,09,1, 11.8,1,1, 8.426, 10526.376, 348.646, 52786.772 23/06/09,00:44:23,06,09,1, 11.8,1,1, 8.426, 10526.373, 348.637, 52786.738 23/06/09,00:44:23,07,09,1, 11.8,1,1, 8.426, 10526.366, 348.654, 52786.777 23/06/09,00:44:23,08,09,1, 11.8,1,1, 8.426, 10526.382, 348.662, 52786.800 23/06/09,00:44:23,09,09,1, 11.8,1,1, 8.426, 10526.384, 348.650, 52786.806 23/06/09,00:44:23,10,09,1, 11.8,1,1, 8.426, 10526.391, 348.684, 52786.808 23/06/09,00:44:23,11,09,1, 11.8,1,1, 8.426, 10526.376, 348.635, 52786.786 23/06/09,00:44:23,12,09,1, 11.8,1,1, 8.426, 10526.377, 348.656, 52786.828 23/06/09,00:44:23,13,09,1, 11.8,1,1, 8.426, 10526.358, 348.645, 52786.792 23/06/09,00:44:23,14,09,1, 11.8,1,1, 8.426, 10526.376, 348.634, 52786.762 23/06/09,00:44:23,15,09,1, 11.8,1,1, 8.426, 10526.380, 348.646, 52786.800 23/06/09,00:44:23,16,09,1, 11.8,1,1, 8.426, 10526.383, 348.657, 52786.787 23/06/09,00:44:23,17,09,1, 11.8,1,1, 8.426, 10526.375, 348.644, 52786.804 23/06/09,00:44:23,18,09,1, 11.8,1,1, 8.426, 10526.368, 348.642, 52786.841 23/06/09,00:44:23,19,09,1, 11.8,1,1, 8.426, 10526.376, 348.659, 52786.783 23/06/09,00:44:24,00,09,1, 11.9,1,1, 8.428, 10526.367, 348.659, 52786.783 23/06/09,00:44:24,01,09,1, 11.9,1,1, 8.428, 10526.376, 348.657, 52786.800 23/06/09,00:44:24,02,09,1, 11.9,1,1, 8.428, 10526.382, 348.650, 52786.779 23/06/09,00:44:24,03,09,1, 11.9,1,1, 8.428, 10526.387, 348.676, 52786.803 23/06/09,00:44:24,04,09,1, 11.9,1,1, 8.428, 10526.395, 348.634, 52786.944 23/06/09,00:44:24,05,09,1, 11.9,1,1, 8.428, 10526.392, 348.645, 52786.747 23/06/09,00:44:24,06,09,1, 11.9,1,1, 8.428, 10526.370, 348.627, 52786.803 23/06/09,00:44:24,07,09,1, 11.9,1,1, 8.428, 10526.380, 348.654, 52786.798 23/06/09,00:44:24,08,09,1, 11.9,1,1, 8.428, 10526.392, 348.643, 52786.780 23/06/09,00:44:24,09,09,1, 11.9,1,1, 8.428, 10526.382, 348.647, 52786.800 23/06/09,00:44:24,10,09,1, 11.9,1,1, 8.428, 10526.386, 348.635, 52786.821 23/06/09,00:44:24,11,09,1, 11.9,1,1, 8.428, 10526.361, 348.629, 52786.825 23/06/09,00:44:24,12,09,1, 11.9,1,1, 8.428, 10526.383, 348.645, 52786.773 23/06/09,00:44:24,13,09,1, 11.9,1,1, 8.428, 10526.393, 348.653, 52786.775 23/06/09,00:44:24,14,09,1, 11.9,1,1, 8.428, 10526.399, 348.647, 52786.750 23/06/09,00:44:24,15,09,1, 11.9,1,1, 8.428, 10526.404, 348.644, 52786.779 23/06/09,00:44:24,16,09,1, 11.9,1,1, 8.428, 10526.392, 348.658, 52786.807 23/06/09,00:44:24,17,09,1, 11.9,1,1, 8.428, 10526.378, 348.641, 52786.763 23/06/09,00:44:24,18,09,1, 11.9,1,1, 8.428, 10526.361, 348.652, 52786.775 23/06/09,00:44:24,19,09,1, 11.9,1,1, 8.428, 10526.385, 348.657, 52786.811 23/06/09,00:44:25,00,09,1, 11.9,1,1, 8.415, 10526.384, 348.657, 52786.811 23/06/09,00:44:25,01,09,1, 11.9,1,1, 8.415, 10526.373, 348.636, 52786.818 23/06/09,00:44:25,02,09,1, 11.9,1,1, 8.415, 10526.379, 348.649, 52786.781 23/06/09,00:44:25,03,09,1, 11.9,1,1, 8.415, 10526.362, 348.646, 52786.814 23/06/09,00:44:25,04,09,1, 11.9,1,1, 8.415, 10526.368, 348.654, 52786.780 23/06/09,00:44:25,05,09,1, 11.9,1,1, 8.415, 10526.390, 348.665, 52786.832 23/06/09,00:44:25,06,09,1, 11.9,1,1, 8.415, 10526.393, 348.661, 52786.793 23/06/09,00:44:25,07,09,1, 11.9,1,1, 8.415, 10526.369, 348.628, 52786.780 23/06/09,00:44:25,08,09,1, 11.9,1,1, 8.415, 10526.377, 348.642, 52786.793 23/06/09,00:44:25,09,09,1, 11.9,1,1, 8.415, 10526.404, 348.628, 52786.783 23/06/09,00:44:25,10,09,1, 11.9,1,1, 8.415, 10526.369, 348.645, 52786.815 23/06/09,00:44:25,11,09,1, 11.9,1,1, 8.415, 10526.373, 348.627, 52786.749 23/06/09,00:44:25,12,09,1, 11.9,1,1, 8.415, 10526.368, 348.659, 52786.784 23/06/09,00:44:25,13,09,1, 11.9,1,1, 8.415, 10526.343, 348.663, 52786.751 23/06/09,00:44:25,14,09,1, 11.9,1,1, 8.415, 10526.347, 348.635, 52786.779 23/06/09,00:44:25,15,09,1, 11.9,1,1, 8.415, 10526.368, 348.681, 52786.799 23/06/09,00:44:25,16,09,1, 11.9,1,1, 8.415, 10526.391, 348.622, 52786.772 23/06/09,00:44:25,17,09,1, 11.9,1,1, 8.415, 10526.377, 348.642, 52786.771 23/06/09,00:44:25,18,09,1, 11.9,1,1, 8.415, 10526.382, 348.633, 52786.762 23/06/09,00:44:25,19,09,1, 11.9,1,1, 8.415, 10526.375, 348.668, 52786.805 23/06/09,00:44:26,00,09,1, 11.9,1,1, 8.426, 10526.367, 348.668, 52786.805 23/06/09,00:44:26,01,09,1, 11.9,1,1, 8.426, 10526.386, 348.630, 52786.779 23/06/09,00:44:26,02,09,1, 11.9,1,1, 8.426, 10526.371, 348.671, 52786.821 23/06/09,00:44:26,03,09,1, 11.9,1,1, 8.426, 10526.355, 348.628, 52786.767 23/06/09,00:44:26,04,09,1, 11.9,1,1, 8.426, 10526.357, 348.668, 52786.804 23/06/09,00:44:26,05,09,1, 11.9,1,1, 8.426, 10526.379, 348.620, 52786.749 23/06/09,00:44:26,06,09,1, 11.9,1,1, 8.426, 10526.357, 348.654, 52786.756 23/06/09,00:44:26,07,09,1, 11.9,1,1, 8.426, 10526.357, 348.647, 52786.769 23/06/09,00:44:26,08,09,1, 11.9,1,1, 8.426, 10526.364, 348.613, 52786.752 23/06/09,00:44:26,09,09,1, 11.9,1,1, 8.426, 10526.358, 348.625, 52786.781 23/06/09,00:44:26,10,09,1, 11.9,1,1, 8.426, 10526.363, 348.628, 52786.773 23/06/09,00:44:26,11,09,1, 11.9,1,1, 8.426, 10526.355, 348.623, 52786.773 23/06/09,00:44:26,12,09,1, 11.9,1,1, 8.426, 10526.370, 348.606, 52786.759 23/06/09,00:44:26,13,09,1, 11.9,1,1, 8.426, 10526.365, 348.612, 52786.781 23/06/09,00:44:26,14,09,1, 11.9,1,1, 8.426, 10526.372, 348.613, 52786.769 23/06/09,00:44:26,15,09,1, 11.9,1,1, 8.426, 10526.360, 348.639, 52786.762 23/06/09,00:44:26,16,09,1, 11.9,1,1, 8.426, 10526.343, 348.623, 52786.734 23/06/09,00:44:26,17,09,1, 11.9,1,1, 8.426, 10526.372, 348.624, 52786.813 23/06/09,00:44:26,18,09,1, 11.9,1,1, 8.426, 10526.357, 348.628, 52786.784 23/06/09,00:44:26,19,09,1, 11.9,1,1, 8.426, 10526.343, 348.616, 52786.785 23/06/09,00:44:27,00,09,1, 11.9,1,1, 8.423, 10526.342, 348.616, 52786.785 23/06/09,00:44:27,01,09,1, 11.9,1,1, 8.423, 10526.353, 348.617, 52786.727 23/06/09,00:44:27,02,09,1, 11.9,1,1, 8.423, 10526.339, 348.632, 52786.791 23/06/09,00:44:27,03,09,1, 11.9,1,1, 8.423, 10526.336, 348.629, 52786.766 23/06/09,00:44:27,04,09,1, 11.9,1,1, 8.423, 10526.335, 348.634, 52786.778 23/06/09,00:44:27,05,09,1, 11.9,1,1, 8.423, 10526.341, 348.646, 52786.795 23/06/09,00:44:27,06,09,1, 11.9,1,1, 8.423, 10526.369, 348.627, 52786.786 23/06/09,00:44:27,07,09,1, 11.9,1,1, 8.423, 10526.337, 348.616, 52786.757 23/06/09,00:44:27,08,09,1, 11.9,1,1, 8.423, 10526.358, 348.640, 52786.798 23/06/09,00:44:27,09,09,1, 11.9,1,1, 8.423, 10526.357, 348.602, 52786.730 23/06/09,00:44:27,10,09,1, 11.9,1,1, 8.423, 10526.348, 348.589, 52786.783 23/06/09,00:44:27,11,09,1, 11.9,1,1, 8.423, 10526.347, 348.616, 52786.801 23/06/09,00:44:27,12,09,1, 11.9,1,1, 8.423, 10526.350, 348.609, 52786.791 23/06/09,00:44:27,13,09,1, 11.9,1,1, 8.423, 10526.354, 348.632, 52786.789 23/06/09,00:44:27,14,09,1, 11.9,1,1, 8.423, 10526.365, 348.608, 52786.759 23/06/09,00:44:27,15,09,1, 11.9,1,1, 8.423, 10526.359, 348.630, 52786.773 23/06/09,00:44:27,16,09,1, 11.9,1,1, 8.423, 10526.333, 348.588, 52786.799 23/06/09,00:44:27,17,09,1, 11.9,1,1, 8.423, 10526.341, 348.599, 52786.803 23/06/09,00:44:27,18,09,1, 11.9,1,1, 8.423, 10526.341, 348.638, 52786.749 23/06/09,00:44:27,19,09,1, 11.9,1,1, 8.423, 10526.329, 348.635, 52786.772 23/06/09,00:44:28,00,09,1, 11.9,1,1, 8.424, 10526.326, 348.635, 52786.772 23/06/09,00:44:28,01,09,1, 11.9,1,1, 8.424, 10526.356, 348.616, 52786.814 23/06/09,00:44:28,02,09,1, 11.9,1,1, 8.424, 10526.328, 348.623, 52786.776 23/06/09,00:44:28,03,09,1, 11.9,1,1, 8.424, 10526.336, 348.615, 52786.766 23/06/09,00:44:28,04,09,1, 11.9,1,1, 8.424, 10526.337, 348.609, 52786.738 23/06/09,00:44:28,05,09,1, 11.9,1,1, 8.424, 10526.333, 348.598, 52786.714 23/06/09,00:44:28,06,09,1, 11.9,1,1, 8.424, 10526.321, 348.617, 52786.814 23/06/09,00:44:28,07,09,1, 11.9,1,1, 8.424, 10526.347, 348.601, 52786.759 23/06/09,00:44:28,08,09,1, 11.9,1,1, 8.424, 10526.327, 348.617, 52786.767 23/06/09,00:44:28,09,09,1, 11.9,1,1, 8.424, 10526.364, 348.588, 52786.799 23/06/09,00:44:28,10,09,1, 11.9,1,1, 8.424, 10526.331, 348.593, 52786.776 23/06/09,00:44:28,11,09,1, 11.9,1,1, 8.424, 10526.336, 348.603, 52786.755 23/06/09,00:44:28,12,09,1, 11.9,1,1, 8.424, 10526.334, 348.607, 52786.728 23/06/09,00:44:28,13,09,1, 11.9,1,1, 8.424, 10526.348, 348.600, 52786.749 23/06/09,00:44:28,14,09,1, 11.9,1,1, 8.424, 10526.334, 348.585, 52786.762 23/06/09,00:44:28,15,09,1, 11.9,1,1, 8.424, 10526.328, 348.621, 52786.730 23/06/09,00:44:28,16,09,1, 11.9,1,1, 8.424, 10526.341, 348.600, 52786.746 23/06/09,00:44:28,17,09,1, 11.9,1,1, 8.424, 10526.320, 348.611, 52786.756 23/06/09,00:44:28,18,09,1, 11.9,1,1, 8.424, 10526.351, 348.603, 52786.797 23/06/09,00:44:28,19,09,1, 11.9,1,1, 8.424, 10526.311, 348.604, 52786.752 23/06/09,00:44:29,00,09,1, 11.9,1,1, 8.425, 10526.309, 348.604, 52786.752 23/06/09,00:44:29,01,09,1, 11.9,1,1, 8.425, 10526.310, 348.614, 52786.757 23/06/09,00:44:29,02,09,1, 11.9,1,1, 8.425, 10526.314, 348.592, 52786.760 23/06/09,00:44:29,03,09,1, 11.9,1,1, 8.425, 10526.326, 348.616, 52786.729 23/06/09,00:44:29,04,09,1, 11.9,1,1, 8.425, 10526.316, 348.601, 52786.770 23/06/09,00:44:29,05,09,1, 11.9,1,1, 8.425, 10526.322, 348.598, 52786.719 23/06/09,00:44:29,06,09,1, 11.9,1,1, 8.425, 10526.313, 348.613, 52786.759 23/06/09,00:44:29,07,09,1, 11.9,1,1, 8.425, 10526.332, 348.619, 52786.803 23/06/09,00:44:29,08,09,1, 11.9,1,1, 8.425, 10526.335, 348.597, 52786.746 23/06/09,00:44:29,09,09,1, 11.9,1,1, 8.425, 10526.324, 348.647, 52786.773 23/06/09,00:44:29,10,09,1, 11.9,1,1, 8.425, 10526.300, 348.602, 52786.785 23/06/09,00:44:29,11,09,1, 11.9,1,1, 8.425, 10526.324, 348.620, 52786.769 23/06/09,00:44:29,12,09,1, 11.9,1,1, 8.425, 10526.337, 348.602, 52786.825 23/06/09,00:44:29,13,09,1, 11.9,1,1, 8.425, 10526.318, 348.628, 52786.795 23/06/09,00:44:29,14,09,1, 11.9,1,1, 8.425, 10526.333, 348.605, 52786.774 23/06/09,00:44:29,15,09,1, 11.9,1,1, 8.425, 10526.315, 348.601, 52786.783 23/06/09,00:44:29,16,09,1, 11.9,1,1, 8.425, 10526.322, 348.566, 52786.724 23/06/09,00:44:29,17,09,1, 11.9,1,1, 8.425, 10526.333, 348.577, 52786.738 23/06/09,00:44:29,18,09,1, 11.9,1,1, 8.425, 10526.342, 348.593, 52786.812 23/06/09,00:44:29,19,09,1, 11.9,1,1, 8.425, 10526.311, 348.585, 52786.838 23/06/09,00:44:30,00,09,1, 11.9,1,1, 8.422, 10526.309, 348.585, 52786.838 23/06/09,00:44:30,01,09,1, 11.9,1,1, 8.422, 10526.335, 348.595, 52786.756 23/06/09,00:44:30,02,09,1, 11.9,1,1, 8.422, 10526.332, 348.601, 52786.816 23/06/09,00:44:30,03,09,1, 11.9,1,1, 8.422, 10526.344, 348.585, 52786.771 23/06/09,00:44:30,04,09,1, 11.9,1,1, 8.422, 10526.335, 348.581, 52786.775 23/06/09,00:44:30,05,09,1, 11.9,1,1, 8.422, 10526.333, 348.603, 52786.779 23/06/09,00:44:30,06,09,1, 11.9,1,1, 8.422, 10526.317, 348.578, 52786.743 23/06/09,00:44:30,07,09,1, 11.9,1,1, 8.422, 10526.332, 348.562, 52786.783 23/06/09,00:44:30,08,09,1, 11.9,1,1, 8.422, 10526.326, 348.576, 52786.784 23/06/09,00:44:30,09,09,1, 11.9,1,1, 8.422, 10526.330, 348.576, 52786.791 23/06/09,00:44:30,10,09,1, 11.9,1,1, 8.422, 10526.332, 348.588, 52786.785 23/06/09,00:44:30,11,09,1, 11.9,1,1, 8.422, 10526.322, 348.579, 52786.808 23/06/09,00:44:30,12,09,1, 11.9,1,1, 8.422, 10526.314, 348.568, 52786.758 23/06/09,00:44:30,13,09,1, 11.9,1,1, 8.422, 10526.318, 348.586, 52786.788 23/06/09,00:44:30,14,09,1, 11.9,1,1, 8.422, 10526.316, 348.577, 52786.791 23/06/09,00:44:30,15,09,1, 11.9,1,1, 8.422, 10526.320, 348.589, 52786.802 23/06/09,00:44:30,16,09,1, 11.9,1,1, 8.422, 10526.309, 348.583, 52786.782 23/06/09,00:44:30,17,09,1, 11.9,1,1, 8.422, 10526.320, 348.566, 52786.753 23/06/09,00:44:30,18,09,1, 11.9,1,1, 8.422, 10526.301, 348.592, 52786.716 23/06/09,00:44:30,19,09,1, 11.9,1,1, 8.422, 10526.335, 348.576, 52786.785 23/06/09,00:44:31,00,09,1, 11.9,1,1, 8.422, 10526.334, 348.576, 52786.785 23/06/09,00:44:31,01,09,1, 11.9,1,1, 8.422, 10526.289, 348.607, 52786.786 23/06/09,00:44:31,02,09,1, 11.9,1,1, 8.422, 10526.297, 348.588, 52786.716 23/06/09,00:44:31,03,09,1, 11.9,1,1, 8.422, 10526.301, 348.591, 52786.757 23/06/09,00:44:31,04,09,1, 11.9,1,1, 8.422, 10526.311, 348.578, 52786.751 23/06/09,00:44:31,05,09,1, 11.9,1,1, 8.422, 10526.333, 348.577, 52786.763 23/06/09,00:44:31,06,09,1, 11.9,1,1, 8.422, 10526.310, 348.573, 52786.748 23/06/09,00:44:31,07,09,1, 11.9,1,1, 8.422, 10526.306, 348.603, 52786.785 23/06/09,00:44:31,08,09,1, 11.9,1,1, 8.422, 10526.311, 348.584, 52786.783 23/06/09,00:44:31,09,09,1, 11.9,1,1, 8.422, 10526.333, 348.585, 52786.750 23/06/09,00:44:31,10,09,1, 11.9,1,1, 8.422, 10526.322, 348.563, 52786.757 23/06/09,00:44:31,11,09,1, 11.9,1,1, 8.422, 10526.293, 348.566, 52786.720 23/06/09,00:44:31,12,09,1, 11.9,1,1, 8.422, 10526.284, 348.558, 52786.754 23/06/09,00:44:31,13,09,1, 11.9,1,1, 8.422, 10526.292, 348.571, 52786.783 23/06/09,00:44:31,14,09,1, 11.9,1,1, 8.422, 10526.303, 348.578, 52786.782 23/06/09,00:44:31,15,09,1, 11.9,1,1, 8.422, 10526.308, 348.575, 52786.759 23/06/09,00:44:31,16,09,1, 11.9,1,1, 8.422, 10526.292, 348.606, 52786.763 23/06/09,00:44:31,17,09,1, 11.9,1,1, 8.422, 10526.300, 348.579, 52786.796 23/06/09,00:44:31,18,09,1, 11.9,1,1, 8.422, 10526.310, 348.612, 52786.764 23/06/09,00:44:31,19,09,1, 11.9,1,1, 8.422, 10526.308, 348.595, 52786.794 23/06/09,00:44:32,00,09,1, 11.9,1,1, 8.421, 10526.301, 348.595, 52786.794 23/06/09,00:44:32,01,09,1, 11.9,1,1, 8.421, 10526.319, 348.596, 52786.790 23/06/09,00:44:32,02,09,1, 11.9,1,1, 8.421, 10526.298, 348.562, 52786.771 23/06/09,00:44:32,03,09,1, 11.9,1,1, 8.421, 10526.302, 348.590, 52786.783 23/06/09,00:44:32,04,09,1, 11.9,1,1, 8.421, 10526.322, 348.580, 52786.795 23/06/09,00:44:32,05,09,1, 11.9,1,1, 8.421, 10526.307, 348.578, 52786.804 23/06/09,00:44:32,06,09,1, 11.9,1,1, 8.421, 10526.276, 348.561, 52786.810 23/06/09,00:44:32,07,09,1, 11.9,1,1, 8.421, 10526.303, 348.597, 52786.767 23/06/09,00:44:32,08,09,1, 11.9,1,1, 8.421, 10526.286, 348.576, 52786.779 23/06/09,00:44:32,09,09,1, 11.9,1,1, 8.421, 10526.298, 348.582, 52786.802 23/06/09,00:44:32,10,09,1, 11.9,1,1, 8.421, 10526.299, 348.598, 52786.795 23/06/09,00:44:32,11,09,1, 11.9,1,1, 8.421, 10526.306, 348.575, 52786.796 23/06/09,00:44:32,12,09,1, 11.9,1,1, 8.421, 10526.278, 348.581, 52786.804 23/06/09,00:44:32,13,09,1, 11.9,1,1, 8.421, 10526.285, 348.576, 52786.809 23/06/09,00:44:32,14,09,1, 11.9,1,1, 8.421, 10526.264, 348.575, 52786.790 23/06/09,00:44:32,15,09,1, 11.9,1,1, 8.421, 10526.283, 348.567, 52786.839 23/06/09,00:44:32,16,09,1, 11.9,1,1, 8.421, 10526.310, 348.557, 52786.621 23/06/09,00:44:32,17,09,1, 11.9,1,1, 8.421, 10526.264, 348.570, 52786.829 23/06/09,00:44:32,18,09,1, 11.9,1,1, 8.421, 10526.287, 348.572, 52786.864 23/06/09,00:44:32,19,09,1, 11.9,1,1, 8.421, 10526.277, 348.571, 52786.809 23/06/09,00:44:33,00,09,1, 12.0,1,1, 8.428, 10526.276, 348.571, 52786.809 23/06/09,00:44:33,01,09,1, 12.0,1,1, 8.428, 10526.284, 348.581, 52786.805 23/06/09,00:44:33,02,09,1, 12.0,1,1, 8.428, 10526.292, 348.565, 52786.794 23/06/09,00:44:33,03,09,1, 12.0,1,1, 8.428, 10526.281, 348.573, 52786.811 23/06/09,00:44:33,04,09,1, 12.0,1,1, 8.428, 10526.264, 348.570, 52786.771 23/06/09,00:44:33,05,09,1, 12.0,1,1, 8.428, 10526.286, 348.560, 52786.795 23/06/09,00:44:33,06,09,1, 12.0,1,1, 8.428, 10526.286, 348.545, 52786.771 23/06/09,00:44:33,07,09,1, 12.0,1,1, 8.428, 10526.311, 348.530, 52786.752 23/06/09,00:44:33,08,09,1, 12.0,1,1, 8.428, 10526.302, 348.564, 52786.801 23/06/09,00:44:33,09,09,1, 12.0,1,1, 8.428, 10526.306, 348.558, 52786.758 23/06/09,00:44:33,10,09,1, 12.0,1,1, 8.428, 10526.270, 348.566, 52786.764 23/06/09,00:44:33,11,09,1, 12.0,1,1, 8.428, 10526.298, 348.564, 52786.769 23/06/09,00:44:33,12,09,1, 12.0,1,1, 8.428, 10526.302, 348.568, 52786.779 23/06/09,00:44:33,13,09,1, 12.0,1,1, 8.428, 10526.296, 348.555, 52786.797 23/06/09,00:44:33,14,09,1, 12.0,1,1, 8.428, 10526.305, 348.568, 52786.779 23/06/09,00:44:33,15,09,1, 12.0,1,1, 8.428, 10526.303, 348.562, 52786.773 23/06/09,00:44:33,16,09,1, 12.0,1,1, 8.428, 10526.290, 348.555, 52786.744 23/06/09,00:44:33,17,09,1, 12.0,1,1, 8.428, 10526.313, 348.552, 52786.795 23/06/09,00:44:33,18,09,1, 12.0,1,1, 8.428, 10526.326, 348.536, 52786.746 23/06/09,00:44:33,19,09,1, 12.0,1,1, 8.428, 10526.297, 348.547, 52786.798 23/06/09,00:44:34,00,09,1, 11.9,1,1, 8.422, 10526.292, 348.547, 52786.798 23/06/09,00:44:34,01,09,1, 11.9,1,1, 8.422, 10526.309, 348.557, 52786.786 23/06/09,00:44:34,02,09,1, 11.9,1,1, 8.422, 10526.305, 348.558, 52786.776 23/06/09,00:44:34,03,09,1, 11.9,1,1, 8.422, 10526.322, 348.556, 52786.792 23/06/09,00:44:34,04,09,1, 11.9,1,1, 8.422, 10526.318, 348.564, 52786.782 23/06/09,00:44:34,05,09,1, 11.9,1,1, 8.422, 10526.310, 348.586, 52786.784 23/06/09,00:44:34,06,09,1, 11.9,1,1, 8.422, 10526.319, 348.571, 52786.810 23/06/09,00:44:34,07,09,1, 11.9,1,1, 8.422, 10526.301, 348.574, 52786.780 23/06/09,00:44:34,08,09,1, 11.9,1,1, 8.422, 10526.312, 348.570, 52787.016 23/06/09,00:44:34,09,09,1, 11.9,1,1, 8.422, 10526.329, 348.545, 52786.706 23/06/09,00:44:34,10,09,1, 11.9,1,1, 8.422, 10526.322, 348.543, 52786.732 23/06/09,00:44:34,11,09,1, 11.9,1,1, 8.422, 10526.286, 348.556, 52786.756 23/06/09,00:44:34,12,09,1, 11.9,1,1, 8.422, 10526.317, 348.540, 52786.811 23/06/09,00:44:34,13,09,1, 11.9,1,1, 8.422, 10526.328, 348.556, 52786.768 23/06/09,00:44:34,14,09,1, 11.9,1,1, 8.422, 10526.293, 348.566, 52786.774 23/06/09,00:44:34,15,09,1, 11.9,1,1, 8.422, 10526.327, 348.582, 52786.792 23/06/09,00:44:34,16,09,1, 11.9,1,1, 8.422, 10526.322, 348.567, 52786.791 23/06/09,00:44:34,17,09,1, 11.9,1,1, 8.422, 10526.310, 348.587, 52786.800 23/06/09,00:44:34,18,09,1, 11.9,1,1, 8.422, 10526.300, 348.590, 52786.735 23/06/09,00:44:34,19,09,1, 11.9,1,1, 8.422, 10526.299, 348.573, 52786.790 23/06/09,00:44:35,00,09,1, 11.9,1,1, 8.422, 10526.292, 348.573, 52786.790 23/06/09,00:44:35,01,09,1, 11.9,1,1, 8.422, 10526.303, 348.560, 52786.788 23/06/09,00:44:35,02,09,1, 11.9,1,1, 8.422, 10526.311, 348.567, 52786.825 23/06/09,00:44:35,03,09,1, 11.9,1,1, 8.422, 10526.298, 348.558, 52786.781 23/06/09,00:44:35,04,09,1, 11.9,1,1, 8.422, 10526.297, 348.570, 52786.803 23/06/09,00:44:35,05,09,1, 11.9,1,1, 8.422, 10526.309, 348.557, 52786.805 23/06/09,00:44:35,06,09,1, 11.9,1,1, 8.422, 10526.327, 348.556, 52786.788 23/06/09,00:44:35,07,09,1, 11.9,1,1, 8.422, 10526.296, 348.580, 52786.774 23/06/09,00:44:35,08,09,1, 11.9,1,1, 8.422, 10526.296, 348.566, 52786.806 23/06/09,00:44:35,09,09,1, 11.9,1,1, 8.422, 10526.286, 348.574, 52786.808 23/06/09,00:44:35,10,09,1, 11.9,1,1, 8.422, 10526.290, 348.564, 52786.784 23/06/09,00:44:35,11,09,1, 11.9,1,1, 8.422, 10526.287, 348.590, 52786.817 23/06/09,00:44:35,12,09,1, 11.9,1,1, 8.422, 10526.291, 348.554, 52786.820 23/06/09,00:44:35,13,09,1, 11.9,1,1, 8.422, 10526.298, 348.562, 52786.796 23/06/09,00:44:35,14,09,1, 11.9,1,1, 8.422, 10526.295, 348.562, 52786.779 23/06/09,00:44:35,15,09,1, 11.9,1,1, 8.422, 10526.308, 348.566, 52786.771 23/06/09,00:44:35,16,09,1, 11.9,1,1, 8.422, 10526.294, 348.576, 52786.776 23/06/09,00:44:35,17,09,1, 11.9,1,1, 8.422, 10526.271, 348.568, 52786.816 23/06/09,00:44:35,18,09,1, 11.9,1,1, 8.422, 10526.305, 348.597, 52786.794 23/06/09,00:44:35,19,09,1, 11.9,1,1, 8.422, 10526.298, 348.577, 52786.834 23/06/09,00:44:36,00,09,1, 11.8,1,1, 8.422, 10526.292, 348.577, 52786.834 23/06/09,00:44:36,01,09,1, 11.8,1,1, 8.422, 10526.310, 348.577, 52786.782 23/06/09,00:44:36,02,09,1, 11.8,1,1, 8.422, 10526.287, 348.595, 52786.776 23/06/09,00:44:36,03,09,1, 11.8,1,1, 8.422, 10526.290, 348.595, 52786.802 23/06/09,00:44:36,04,09,1, 11.8,1,1, 8.422, 10526.271, 348.561, 52786.685 23/06/09,00:44:36,05,09,1, 11.8,1,1, 8.422, 10526.297, 348.548, 52786.747 23/06/09,00:44:36,06,09,1, 11.8,1,1, 8.422, 10526.282, 348.584, 52786.744 23/06/09,00:44:36,07,09,1, 11.8,1,1, 8.422, 10526.269, 348.574, 52786.789 23/06/09,00:44:36,08,09,1, 11.8,1,1, 8.422, 10526.272, 348.579, 52786.758 23/06/09,00:44:36,09,09,1, 11.8,1,1, 8.422, 10526.292, 348.569, 52786.786 23/06/09,00:44:36,10,09,1, 11.8,1,1, 8.422, 10526.282, 348.564, 52786.801 23/06/09,00:44:36,11,09,1, 11.8,1,1, 8.422, 10526.289, 348.584, 52786.780 23/06/09,00:44:36,12,09,1, 11.8,1,1, 8.422, 10526.279, 348.574, 52786.778 23/06/09,00:44:36,13,09,1, 11.8,1,1, 8.422, 10526.277, 348.586, 52786.797 23/06/09,00:44:36,14,09,1, 11.8,1,1, 8.422, 10526.279, 348.586, 52786.779 23/06/09,00:44:36,15,09,1, 11.8,1,1, 8.422, 10526.282, 348.598, 52786.769 23/06/09,00:44:36,16,09,1, 11.8,1,1, 8.422, 10526.290, 348.593, 52786.786 23/06/09,00:44:36,17,09,1, 11.8,1,1, 8.422, 10526.268, 348.572, 52786.757 23/06/09,00:44:36,18,09,1, 11.8,1,1, 8.422, 10526.279, 348.581, 52786.819 23/06/09,00:44:36,19,09,1, 11.8,1,1, 8.422, 10526.280, 348.572, 52786.765 23/06/09,00:44:37,00,09,1, 11.9,1,1, 8.426, 10526.276, 348.572, 52786.765 23/06/09,00:44:37,01,09,1, 11.9,1,1, 8.426, 10526.279, 348.578, 52786.781 23/06/09,00:44:37,02,09,1, 11.9,1,1, 8.426, 10526.284, 348.568, 52786.813 23/06/09,00:44:37,03,09,1, 11.9,1,1, 8.426, 10526.281, 348.568, 52786.822 23/06/09,00:44:37,04,09,1, 11.9,1,1, 8.426, 10526.281, 348.583, 52786.804 23/06/09,00:44:37,05,09,1, 11.9,1,1, 8.426, 10526.301, 348.595, 52786.807 23/06/09,00:44:37,06,09,1, 11.9,1,1, 8.426, 10526.273, 348.593, 52786.785 23/06/09,00:44:37,07,09,1, 11.9,1,1, 8.426, 10526.294, 348.597, 52786.858 23/06/09,00:44:37,08,09,1, 11.9,1,1, 8.426, 10526.301, 348.578, 52786.821 23/06/09,00:44:37,09,09,1, 11.9,1,1, 8.426, 10526.286, 348.597, 52786.830 23/06/09,00:44:37,10,09,1, 11.9,1,1, 8.426, 10526.281, 348.571, 52786.834 23/06/09,00:44:37,11,09,1, 11.9,1,1, 8.426, 10526.289, 348.595, 52786.826 23/06/09,00:44:37,12,09,1, 11.9,1,1, 8.426, 10526.270, 348.554, 52786.810 23/06/09,00:44:37,13,09,1, 11.9,1,1, 8.426, 10526.265, 348.579, 52786.852 23/06/09,00:44:37,14,09,1, 11.9,1,1, 8.426, 10526.282, 348.579, 52786.822 23/06/09,00:44:37,15,09,1, 11.9,1,1, 8.426, 10526.274, 348.595, 52786.791 23/06/09,00:44:37,16,09,1, 11.9,1,1, 8.426, 10526.269, 348.583, 52786.797 23/06/09,00:44:37,17,09,1, 11.9,1,1, 8.426, 10526.276, 348.552, 52786.797 23/06/09,00:44:37,18,09,1, 11.9,1,1, 8.426, 10526.277, 348.588, 52786.830 23/06/09,00:44:37,19,09,1, 11.9,1,1, 8.426, 10526.266, 348.573, 52786.826 23/06/09,00:44:38,00,09,1, 11.9,1,1, 8.428, 10526.259, 348.573, 52786.826 23/06/09,00:44:38,01,09,1, 11.9,1,1, 8.428, 10526.252, 348.562, 52786.828 23/06/09,00:44:38,02,09,1, 11.9,1,1, 8.428, 10526.260, 348.586, 52786.791 23/06/09,00:44:38,03,09,1, 11.9,1,1, 8.428, 10526.280, 348.609, 52786.836 23/06/09,00:44:38,04,09,1, 11.9,1,1, 8.428, 10526.275, 348.577, 52786.803 23/06/09,00:44:38,05,09,1, 11.9,1,1, 8.428, 10526.259, 348.586, 52786.811 23/06/09,00:44:38,06,09,1, 11.9,1,1, 8.428, 10526.248, 348.567, 52786.778 23/06/09,00:44:38,07,09,1, 11.9,1,1, 8.428, 10526.283, 348.594, 52786.845 23/06/09,00:44:38,08,09,1, 11.9,1,1, 8.428, 10526.267, 348.573, 52786.807 23/06/09,00:44:38,09,09,1, 11.9,1,1, 8.428, 10526.281, 348.574, 52786.830 23/06/09,00:44:38,10,09,1, 11.9,1,1, 8.428, 10526.241, 348.581, 52786.815 23/06/09,00:44:38,11,09,1, 11.9,1,1, 8.428, 10526.277, 348.602, 52786.843 23/06/09,00:44:38,12,09,1, 11.9,1,1, 8.428, 10526.272, 348.580, 52786.835 23/06/09,00:44:38,13,09,1, 11.9,1,1, 8.428, 10526.268, 348.583, 52786.782 23/06/09,00:44:38,14,09,1, 11.9,1,1, 8.428, 10526.283, 348.590, 52786.839 23/06/09,00:44:38,15,09,1, 11.9,1,1, 8.428, 10526.264, 348.582, 52786.829 23/06/09,00:44:38,16,09,1, 11.9,1,1, 8.428, 10526.263, 348.596, 52786.817 23/06/09,00:44:38,17,09,1, 11.9,1,1, 8.428, 10526.264, 348.563, 52786.810 23/06/09,00:44:38,18,09,1, 11.9,1,1, 8.428, 10526.240, 348.573, 52786.815 23/06/09,00:44:38,19,09,1, 11.9,1,1, 8.428, 10526.270, 348.573, 52786.837 23/06/09,00:44:39,00,09,1, 11.9,1,1, 8.423, 10526.267, 348.573, 52786.837 23/06/09,00:44:39,01,09,1, 11.9,1,1, 8.423, 10526.237, 348.582, 52786.813 23/06/09,00:44:39,02,09,1, 11.9,1,1, 8.423, 10526.251, 348.604, 52786.977 23/06/09,00:44:39,03,09,1, 11.9,1,1, 8.423, 10526.261, 348.571, 52786.784 23/06/09,00:44:39,04,09,1, 11.9,1,1, 8.423, 10526.256, 348.602, 52786.798 23/06/09,00:44:39,05,09,1, 11.9,1,1, 8.423, 10526.257, 348.562, 52786.785 23/06/09,00:44:39,06,09,1, 11.9,1,1, 8.423, 10526.282, 348.584, 52786.791 23/06/09,00:44:39,07,09,1, 11.9,1,1, 8.423, 10526.260, 348.618, 52786.813 23/06/09,00:44:39,08,09,1, 11.9,1,1, 8.423, 10526.253, 348.615, 52786.840 23/06/09,00:44:39,09,09,1, 11.9,1,1, 8.423, 10526.257, 348.594, 52786.812 23/06/09,00:44:39,10,09,1, 11.9,1,1, 8.423, 10526.256, 348.589, 52786.836 23/06/09,00:44:39,11,09,1, 11.9,1,1, 8.423, 10526.246, 348.599, 52786.787 23/06/09,00:44:39,12,09,1, 11.9,1,1, 8.423, 10526.245, 348.607, 52786.783 23/06/09,00:44:39,13,09,1, 11.9,1,1, 8.423, 10526.229, 348.590, 52786.808 23/06/09,00:44:39,14,09,1, 11.9,1,1, 8.423, 10526.236, 348.605, 52786.788 23/06/09,00:44:39,15,09,1, 11.9,1,1, 8.423, 10526.254, 348.596, 52786.820 23/06/09,00:44:39,16,09,1, 11.9,1,1, 8.423, 10526.260, 348.611, 52786.810 23/06/09,00:44:39,17,09,1, 11.9,1,1, 8.423, 10526.259, 348.627, 52786.801 23/06/09,00:44:39,18,09,1, 11.9,1,1, 8.423, 10526.241, 348.621, 52786.809 23/06/09,00:44:39,19,09,1, 11.9,1,1, 8.423, 10526.236, 348.623, 52786.854 23/06/09,00:44:40,00,09,1, 11.8,1,1, 8.426, 10526.234, 348.623, 52786.854 23/06/09,00:44:40,01,09,1, 11.8,1,1, 8.426, 10526.249, 348.606, 52786.818 23/06/09,00:44:40,02,09,1, 11.8,1,1, 8.426, 10526.230, 348.593, 52786.793 23/06/09,00:44:40,03,09,1, 11.8,1,1, 8.426, 10526.232, 348.580, 52786.802 23/06/09,00:44:40,04,09,1, 11.8,1,1, 8.426, 10526.238, 348.564, 52786.805 23/06/09,00:44:40,05,09,1, 11.8,1,1, 8.426, 10526.240, 348.579, 52786.797 23/06/09,00:44:40,06,09,1, 11.8,1,1, 8.426, 10526.267, 348.563, 52786.783 23/06/09,00:44:40,07,09,1, 11.8,1,1, 8.426, 10526.253, 348.570, 52786.770 23/06/09,00:44:40,08,09,1, 11.8,1,1, 8.426, 10526.254, 348.571, 52786.792 23/06/09,00:44:40,09,09,1, 11.8,1,1, 8.426, 10526.260, 348.593, 52786.806 23/06/09,00:44:40,10,09,1, 11.8,1,1, 8.426, 10526.225, 348.588, 52786.840 23/06/09,00:44:40,11,09,1, 11.8,1,1, 8.426, 10526.269, 348.601, 52786.858 23/06/09,00:44:40,12,09,1, 11.8,1,1, 8.426, 10526.244, 348.592, 52786.801 23/06/09,00:44:40,13,09,1, 11.8,1,1, 8.426, 10526.236, 348.598, 52786.791 23/06/09,00:44:40,14,09,1, 11.8,1,1, 8.426, 10526.259, 348.616, 52786.831 23/06/09,00:44:40,15,09,1, 11.8,1,1, 8.426, 10526.229, 348.586, 52786.784 23/06/09,00:44:40,16,09,1, 11.8,1,1, 8.426, 10526.228, 348.616, 52786.823 23/06/09,00:44:40,17,09,1, 11.8,1,1, 8.426, 10526.219, 348.596, 52786.801 23/06/09,00:44:40,18,09,1, 11.8,1,1, 8.426, 10526.246, 348.575, 52786.808 23/06/09,00:44:40,19,09,1, 11.8,1,1, 8.426, 10526.228, 348.574, 52786.778 23/06/09,00:44:41,00,09,1, 11.9,1,1, 8.422, 10526.226, 348.574, 52786.778 23/06/09,00:44:41,01,09,1, 11.9,1,1, 8.422, 10526.219, 348.569, 52786.804 23/06/09,00:44:41,02,09,1, 11.9,1,1, 8.422, 10526.205, 348.571, 52786.770 23/06/09,00:44:41,03,09,1, 11.9,1,1, 8.422, 10526.245, 348.590, 52786.797 23/06/09,00:44:41,04,09,1, 11.9,1,1, 8.422, 10526.216, 348.583, 52786.807 23/06/09,00:44:41,05,09,1, 11.9,1,1, 8.422, 10526.230, 348.595, 52786.850 23/06/09,00:44:41,06,09,1, 11.9,1,1, 8.422, 10526.219, 348.589, 52786.790 23/06/09,00:44:41,07,09,1, 11.9,1,1, 8.422, 10526.189, 348.604, 52786.831 23/06/09,00:44:41,08,09,1, 11.9,1,1, 8.422, 10526.209, 348.604, 52786.826 23/06/09,00:44:41,09,09,1, 11.9,1,1, 8.422, 10526.228, 348.577, 52786.792 23/06/09,00:44:41,10,09,1, 11.9,1,1, 8.422, 10526.223, 348.573, 52786.829 23/06/09,00:44:41,11,09,1, 11.9,1,1, 8.422, 10526.218, 348.584, 52786.810 23/06/09,00:44:41,12,09,1, 11.9,1,1, 8.422, 10526.215, 348.592, 52786.782 23/06/09,00:44:41,13,09,1, 11.9,1,1, 8.422, 10526.219, 348.577, 52786.816 23/06/09,00:44:41,14,09,1, 11.9,1,1, 8.422, 10526.223, 348.584, 52786.792 23/06/09,00:44:41,15,09,1, 11.9,1,1, 8.422, 10526.196, 348.588, 52786.827 23/06/09,00:44:41,16,09,1, 11.9,1,1, 8.422, 10526.231, 348.602, 52786.829 23/06/09,00:44:41,17,09,1, 11.9,1,1, 8.422, 10526.208, 348.617, 52786.806 23/06/09,00:44:41,18,09,1, 11.9,1,1, 8.422, 10526.233, 348.593, 52786.798 23/06/09,00:44:41,19,09,1, 11.9,1,1, 8.422, 10526.215, 348.585, 52786.788 23/06/09,00:44:42,00,09,1, 11.9,1,1, 8.420, 10526.209, 348.585, 52786.788 23/06/09,00:44:42,01,09,1, 11.9,1,1, 8.420, 10526.224, 348.587, 52786.814 23/06/09,00:44:42,02,09,1, 11.9,1,1, 8.420, 10526.220, 348.587, 52786.798 23/06/09,00:44:42,03,09,1, 11.9,1,1, 8.420, 10526.224, 348.597, 52786.812 23/06/09,00:44:42,04,09,1, 11.9,1,1, 8.420, 10526.214, 348.594, 52786.811 23/06/09,00:44:42,05,09,1, 11.9,1,1, 8.420, 10526.208, 348.603, 52786.827 23/06/09,00:44:42,06,09,1, 11.9,1,1, 8.420, 10526.213, 348.590, 52786.803 23/06/09,00:44:42,07,09,1, 11.9,1,1, 8.420, 10526.206, 348.600, 52786.793 23/06/09,00:44:42,08,09,1, 11.9,1,1, 8.420, 10526.213, 348.597, 52786.854 23/06/09,00:44:42,09,09,1, 11.9,1,1, 8.420, 10526.204, 348.608, 52786.837 23/06/09,00:44:42,10,09,1, 11.9,1,1, 8.420, 10526.217, 348.606, 52786.817 23/06/09,00:44:42,11,09,1, 11.9,1,1, 8.420, 10526.186, 348.618, 52786.798 23/06/09,00:44:42,12,09,1, 11.9,1,1, 8.420, 10526.233, 348.584, 52786.639 23/06/09,00:44:42,13,09,1, 11.9,1,1, 8.420, 10526.243, 348.601, 52786.768 23/06/09,00:44:42,14,09,1, 11.9,1,1, 8.420, 10526.229, 348.599, 52786.751 23/06/09,00:44:42,15,09,1, 11.9,1,1, 8.420, 10526.238, 348.598, 52786.737 23/06/09,00:44:42,16,09,1, 11.9,1,1, 8.420, 10526.211, 348.623, 52786.772 23/06/09,00:44:42,17,09,1, 11.9,1,1, 8.420, 10526.212, 348.607, 52786.783 23/06/09,00:44:42,18,09,1, 11.9,1,1, 8.420, 10526.189, 348.598, 52786.823 23/06/09,00:44:42,19,09,1, 11.9,1,1, 8.420, 10526.218, 348.617, 52786.806 23/06/09,00:44:43,00,09,1, 11.9,1,1, 8.421, 10526.217, 348.617, 52786.806 23/06/09,00:44:43,01,09,1, 11.9,1,1, 8.421, 10526.212, 348.604, 52786.769 23/06/09,00:44:43,02,09,1, 11.9,1,1, 8.421, 10526.228, 348.607, 52786.778 23/06/09,00:44:43,03,09,1, 11.9,1,1, 8.421, 10526.204, 348.604, 52786.802 23/06/09,00:44:43,04,09,1, 11.9,1,1, 8.421, 10526.220, 348.617, 52786.813 23/06/09,00:44:43,05,09,1, 11.9,1,1, 8.421, 10526.216, 348.607, 52786.794 23/06/09,00:44:43,06,09,1, 11.9,1,1, 8.421, 10526.221, 348.591, 52786.751 23/06/09,00:44:43,07,09,1, 11.9,1,1, 8.421, 10526.198, 348.628, 52786.811 23/06/09,00:44:43,08,09,1, 11.9,1,1, 8.421, 10526.208, 348.622, 52786.816 23/06/09,00:44:43,09,09,1, 11.9,1,1, 8.421, 10526.206, 348.593, 52786.821 23/06/09,00:44:43,10,09,1, 11.9,1,1, 8.421, 10526.213, 348.597, 52786.832 23/06/09,00:44:43,11,09,1, 11.9,1,1, 8.421, 10526.227, 348.587, 52786.803 23/06/09,00:44:43,12,09,1, 11.9,1,1, 8.421, 10526.207, 348.568, 52786.832 23/06/09,00:44:43,13,09,1, 11.9,1,1, 8.421, 10526.187, 348.598, 52786.848 23/06/09,00:44:43,14,09,1, 11.9,1,1, 8.421, 10526.209, 348.598, 52786.841 23/06/09,00:44:43,15,09,1, 11.9,1,1, 8.421, 10526.179, 348.575, 52786.795 23/06/09,00:44:43,16,09,1, 11.9,1,1, 8.421, 10526.192, 348.611, 52786.810 23/06/09,00:44:43,17,09,1, 11.9,1,1, 8.421, 10526.204, 348.575, 52786.833 23/06/09,00:44:43,18,09,1, 11.9,1,1, 8.421, 10526.201, 348.616, 52786.797 23/06/09,00:44:43,19,09,1, 11.9,1,1, 8.421, 10526.195, 348.606, 52786.826 23/06/09,00:44:44,00,09,1, 11.9,1,1, 8.421, 10526.192, 348.606, 52786.826 23/06/09,00:44:44,01,09,1, 11.9,1,1, 8.421, 10526.174, 348.612, 52786.848 23/06/09,00:44:44,02,09,1, 11.9,1,1, 8.421, 10526.178, 348.642, 52786.874 23/06/09,00:44:44,03,09,1, 11.9,1,1, 8.421, 10526.182, 348.612, 52786.820 23/06/09,00:44:44,04,09,1, 11.9,1,1, 8.421, 10526.170, 348.617, 52786.853 23/06/09,00:44:44,05,09,1, 11.9,1,1, 8.421, 10526.174, 348.632, 52786.848 23/06/09,00:44:44,06,09,1, 11.9,1,1, 8.421, 10526.190, 348.602, 52786.848 23/06/09,00:44:44,07,09,1, 11.9,1,1, 8.421, 10526.182, 348.605, 52786.826 23/06/09,00:44:44,08,09,1, 11.9,1,1, 8.421, 10526.193, 348.606, 52786.838 23/06/09,00:44:44,09,09,1, 11.9,1,1, 8.421, 10526.177, 348.608, 52786.808 23/06/09,00:44:44,10,09,1, 11.9,1,1, 8.421, 10526.189, 348.616, 52786.832 23/06/09,00:44:44,11,09,1, 11.9,1,1, 8.421, 10526.204, 348.618, 52786.835 23/06/09,00:44:44,12,09,1, 11.9,1,1, 8.421, 10526.204, 348.612, 52786.800 23/06/09,00:44:44,13,09,1, 11.9,1,1, 8.421, 10526.202, 348.589, 52786.806 23/06/09,00:44:44,14,09,1, 11.9,1,1, 8.421, 10526.192, 348.621, 52786.802 23/06/09,00:44:44,15,09,1, 11.9,1,1, 8.421, 10526.195, 348.611, 52786.832 23/06/09,00:44:44,16,09,1, 11.9,1,1, 8.421, 10526.204, 348.635, 52786.854 23/06/09,00:44:44,17,09,1, 11.9,1,1, 8.421, 10526.194, 348.636, 52786.829 23/06/09,00:44:44,18,09,1, 11.9,1,1, 8.421, 10526.179, 348.640, 52786.819 23/06/09,00:44:44,19,09,1, 11.9,1,1, 8.421, 10526.172, 348.631, 52786.809 23/06/09,00:44:45,00,09,1, 11.9,1,1, 8.424, 10526.167, 348.631, 52786.809 23/06/09,00:44:45,01,09,1, 11.9,1,1, 8.424, 10526.177, 348.631, 52786.835 23/06/09,00:44:45,02,09,1, 11.9,1,1, 8.424, 10526.189, 348.600, 52786.838 23/06/09,00:44:45,03,09,1, 11.9,1,1, 8.424, 10526.177, 348.644, 52786.831 23/06/09,00:44:45,04,09,1, 11.9,1,1, 8.424, 10526.179, 348.642, 52786.843 23/06/09,00:44:45,05,09,1, 11.9,1,1, 8.424, 10526.182, 348.626, 52786.812 23/06/09,00:44:45,06,09,1, 11.9,1,1, 8.424, 10526.170, 348.620, 52786.802 23/06/09,00:44:45,07,09,1, 11.9,1,1, 8.424, 10526.162, 348.626, 52786.824 23/06/09,00:44:45,08,09,1, 11.9,1,1, 8.424, 10526.205, 348.630, 52786.845 23/06/09,00:44:45,09,09,1, 11.9,1,1, 8.424, 10526.177, 348.606, 52786.826 23/06/09,00:44:45,10,09,1, 11.9,1,1, 8.424, 10526.145, 348.616, 52786.814 23/06/09,00:44:45,11,09,1, 11.9,1,1, 8.424, 10526.182, 348.605, 52786.846 23/06/09,00:44:45,12,09,1, 11.9,1,1, 8.424, 10526.183, 348.638, 52786.818 23/06/09,00:44:45,13,09,1, 11.9,1,1, 8.424, 10526.181, 348.623, 52786.869 23/06/09,00:44:45,14,09,1, 11.9,1,1, 8.424, 10526.207, 348.639, 52786.846 23/06/09,00:44:45,15,09,1, 11.9,1,1, 8.424, 10526.180, 348.615, 52786.832 23/06/09,00:44:45,16,09,1, 11.9,1,1, 8.424, 10526.197, 348.644, 52786.882 23/06/09,00:44:45,17,09,1, 11.9,1,1, 8.424, 10526.176, 348.656, 52786.828 23/06/09,00:44:45,18,09,1, 11.9,1,1, 8.424, 10526.180, 348.657, 52786.865 23/06/09,00:44:45,19,09,1, 11.9,1,1, 8.424, 10526.189, 348.630, 52786.818 23/06/09,00:44:46,00,09,1, 11.9,1,1, 8.423, 10526.184, 348.630, 52786.818 23/06/09,00:44:46,01,09,1, 11.9,1,1, 8.423, 10526.177, 348.624, 52786.841 23/06/09,00:44:46,02,09,1, 11.9,1,1, 8.423, 10526.176, 348.623, 52786.879 23/06/09,00:44:46,03,09,1, 11.9,1,1, 8.423, 10526.181, 348.624, 52786.847 23/06/09,00:44:46,04,09,1, 11.9,1,1, 8.423, 10526.180, 348.617, 52786.843 23/06/09,00:44:46,05,09,1, 11.9,1,1, 8.423, 10526.162, 348.650, 52786.869 23/06/09,00:44:46,06,09,1, 11.9,1,1, 8.423, 10526.171, 348.620, 52786.874 23/06/09,00:44:46,07,09,1, 11.9,1,1, 8.423, 10526.170, 348.651, 52786.839 23/06/09,00:44:46,08,09,1, 11.9,1,1, 8.423, 10526.170, 348.621, 52786.855 23/06/09,00:44:46,09,09,1, 11.9,1,1, 8.423, 10526.158, 348.622, 52786.793 23/06/09,00:44:46,10,09,1, 11.9,1,1, 8.423, 10526.163, 348.648, 52786.844 23/06/09,00:44:46,11,09,1, 11.9,1,1, 8.423, 10526.148, 348.628, 52786.855 23/06/09,00:44:46,12,09,1, 11.9,1,1, 8.423, 10526.200, 348.639, 52786.862 23/06/09,00:44:46,13,09,1, 11.9,1,1, 8.423, 10526.166, 348.630, 52786.833 23/06/09,00:44:46,14,09,1, 11.9,1,1, 8.423, 10526.179, 348.631, 52786.823 23/06/09,00:44:46,15,09,1, 11.9,1,1, 8.423, 10526.185, 348.600, 52786.847 23/06/09,00:44:46,16,09,1, 11.9,1,1, 8.423, 10526.190, 348.655, 52786.850 23/06/09,00:44:46,17,09,1, 11.9,1,1, 8.423, 10526.147, 348.617, 52786.804 23/06/09,00:44:46,18,09,1, 11.9,1,1, 8.423, 10526.152, 348.656, 52786.842 23/06/09,00:44:46,19,09,1, 11.9,1,1, 8.423, 10526.167, 348.622, 52786.836 23/06/09,00:44:47,00,09,1, 11.8,1,1, 8.422, 10526.159, 348.622, 52786.836 23/06/09,00:44:47,01,09,1, 11.8,1,1, 8.422, 10526.169, 348.635, 52786.822 23/06/09,00:44:47,02,09,1, 11.8,1,1, 8.422, 10526.159, 348.645, 52786.815 23/06/09,00:44:47,03,09,1, 11.8,1,1, 8.422, 10526.166, 348.652, 52786.835 23/06/09,00:44:47,04,09,1, 11.8,1,1, 8.422, 10526.180, 348.670, 52786.854 23/06/09,00:44:47,05,09,1, 11.8,1,1, 8.422, 10526.153, 348.644, 52786.844 23/06/09,00:44:47,06,09,1, 11.8,1,1, 8.422, 10526.157, 348.656, 52786.838 23/06/09,00:44:47,07,09,1, 11.8,1,1, 8.422, 10526.160, 348.670, 52786.806 23/06/09,00:44:47,08,09,1, 11.8,1,1, 8.422, 10526.152, 348.636, 52786.818 23/06/09,00:44:47,09,09,1, 11.8,1,1, 8.422, 10526.145, 348.648, 52786.850 23/06/09,00:44:47,10,09,1, 11.8,1,1, 8.422, 10526.171, 348.646, 52786.847 23/06/09,00:44:47,11,09,1, 11.8,1,1, 8.422, 10526.135, 348.632, 52786.850 23/06/09,00:44:47,12,09,1, 11.8,1,1, 8.422, 10526.158, 348.665, 52786.842 23/06/09,00:44:47,13,09,1, 11.8,1,1, 8.422, 10526.148, 348.643, 52786.838 23/06/09,00:44:47,14,09,1, 11.8,1,1, 8.422, 10526.167, 348.660, 52786.800 23/06/09,00:44:47,15,09,1, 11.8,1,1, 8.422, 10526.143, 348.649, 52786.831 23/06/09,00:44:47,16,09,1, 11.8,1,1, 8.422, 10526.157, 348.667, 52786.872 23/06/09,00:44:47,17,09,1, 11.8,1,1, 8.422, 10526.155, 348.662, 52786.853 23/06/09,00:44:47,18,09,1, 11.8,1,1, 8.422, 10526.144, 348.646, 52786.840 23/06/09,00:44:47,19,09,1, 11.8,1,1, 8.422, 10526.145, 348.668, 52786.842 23/06/09,00:44:48,00,09,1, 11.9,1,1, 8.420, 10526.142, 348.668, 52786.842 23/06/09,00:44:48,01,09,1, 11.9,1,1, 8.420, 10526.145, 348.659, 52786.824 23/06/09,00:44:48,02,09,1, 11.9,1,1, 8.420, 10526.147, 348.638, 52786.811 23/06/09,00:44:48,03,09,1, 11.9,1,1, 8.420, 10526.160, 348.648, 52786.804 23/06/09,00:44:48,04,09,1, 11.9,1,1, 8.420, 10526.136, 348.640, 52786.804 23/06/09,00:44:48,05,09,1, 11.9,1,1, 8.420, 10526.127, 348.650, 52786.853 23/06/09,00:44:48,06,09,1, 11.9,1,1, 8.420, 10526.149, 348.635, 52786.839 23/06/09,00:44:48,07,09,1, 11.9,1,1, 8.420, 10526.140, 348.643, 52786.839 23/06/09,00:44:48,08,09,1, 11.9,1,1, 8.420, 10526.137, 348.645, 52786.815 23/06/09,00:44:48,09,09,1, 11.9,1,1, 8.420, 10526.141, 348.671, 52786.867 23/06/09,00:44:48,10,09,1, 11.9,1,1, 8.420, 10526.152, 348.653, 52786.833 23/06/09,00:44:48,11,09,1, 11.9,1,1, 8.420, 10526.136, 348.647, 52786.818 23/06/09,00:44:48,12,09,1, 11.9,1,1, 8.420, 10526.133, 348.652, 52786.840 23/06/09,00:44:48,13,09,1, 11.9,1,1, 8.420, 10526.135, 348.658, 52786.842 23/06/09,00:44:48,14,09,1, 11.9,1,1, 8.420, 10526.146, 348.675, 52786.828 23/06/09,00:44:48,15,09,1, 11.9,1,1, 8.420, 10526.130, 348.640, 52786.830 23/06/09,00:44:48,16,09,1, 11.9,1,1, 8.420, 10526.102, 348.652, 52786.836 23/06/09,00:44:48,17,09,1, 11.9,1,1, 8.420, 10526.105, 348.654, 52786.850 23/06/09,00:44:48,18,09,1, 11.9,1,1, 8.420, 10526.116, 348.646, 52786.829 23/06/09,00:44:48,19,09,1, 11.9,1,1, 8.420, 10526.144, 348.666, 52786.832 23/06/09,00:44:49,00,09,1, 11.9,1,1, 8.423, 10526.142, 348.666, 52786.832 23/06/09,00:44:49,01,09,1, 11.9,1,1, 8.423, 10526.132, 348.672, 52786.884 23/06/09,00:44:49,02,09,1, 11.9,1,1, 8.423, 10526.124, 348.634, 52786.821 23/06/09,00:44:49,03,09,1, 11.9,1,1, 8.423, 10526.085, 348.662, 52786.852 23/06/09,00:44:49,04,09,1, 11.9,1,1, 8.423, 10526.127, 348.654, 52786.845 23/06/09,00:44:49,05,09,1, 11.9,1,1, 8.423, 10526.116, 348.634, 52786.820 23/06/09,00:44:49,06,09,1, 11.9,1,1, 8.423, 10526.107, 348.625, 52786.798 23/06/09,00:44:49,07,09,1, 11.9,1,1, 8.423, 10526.096, 348.644, 52786.825 23/06/09,00:44:49,08,09,1, 11.9,1,1, 8.423, 10526.129, 348.656, 52786.772 23/06/09,00:44:49,09,09,1, 11.9,1,1, 8.423, 10526.102, 348.664, 52786.807 23/06/09,00:44:49,10,09,1, 11.9,1,1, 8.423, 10526.133, 348.650, 52786.815 23/06/09,00:44:49,11,09,1, 11.9,1,1, 8.423, 10526.100, 348.657, 52786.803 23/06/09,00:44:49,12,09,1, 11.9,1,1, 8.423, 10526.115, 348.676, 52786.861 23/06/09,00:44:49,13,09,1, 11.9,1,1, 8.423, 10526.103, 348.644, 52786.827 23/06/09,00:44:49,14,09,1, 11.9,1,1, 8.423, 10526.088, 348.680, 52786.843 23/06/09,00:44:49,15,09,1, 11.9,1,1, 8.423, 10526.097, 348.673, 52786.846 23/06/09,00:44:49,16,09,1, 11.9,1,1, 8.423, 10526.107, 348.655, 52786.822 23/06/09,00:44:49,17,09,1, 11.9,1,1, 8.423, 10526.130, 348.666, 52786.854 23/06/09,00:44:49,18,09,1, 11.9,1,1, 8.423, 10526.117, 348.658, 52786.813 23/06/09,00:44:49,19,09,1, 11.9,1,1, 8.423, 10526.095, 348.654, 52786.842 23/06/09,00:44:50,00,10,1, 11.9,1,1, 8.422, 10526.092, 348.654, 52786.842 23/06/09,00:44:50,01,10,1, 11.9,1,1, 8.422, 10526.088, 348.650, 52786.833 23/06/09,00:44:50,02,10,1, 11.9,1,1, 8.422, 10526.105, 348.648, 52786.823 23/06/09,00:44:50,03,10,1, 11.9,1,1, 8.422, 10526.091, 348.638, 52786.805 23/06/09,00:44:50,04,10,1, 11.9,1,1, 8.422, 10526.111, 348.638, 52786.858 23/06/09,00:44:50,05,10,1, 11.9,1,1, 8.422, 10526.088, 348.669, 52786.826 23/06/09,00:44:50,06,10,1, 11.9,1,1, 8.422, 10526.110, 348.641, 52786.838 23/06/09,00:44:50,07,10,1, 11.9,1,1, 8.422, 10526.081, 348.679, 52786.823 23/06/09,00:44:50,08,10,1, 11.9,1,1, 8.422, 10526.094, 348.653, 52786.844 23/06/09,00:44:50,09,10,1, 11.9,1,1, 8.422, 10526.082, 348.657, 52786.845 23/06/09,00:44:50,10,10,1, 11.9,1,1, 8.422, 10526.075, 348.660, 52786.837 23/06/09,00:44:50,11,10,1, 11.9,1,1, 8.422, 10526.091, 348.652, 52786.858 23/06/09,00:44:50,12,10,1, 11.9,1,1, 8.422, 10526.088, 348.659, 52786.816 23/06/09,00:44:50,13,10,1, 11.9,1,1, 8.422, 10526.066, 348.668, 52786.805 23/06/09,00:44:50,14,10,1, 11.9,1,1, 8.422, 10526.085, 348.657, 52786.816 23/06/09,00:44:50,15,10,1, 11.9,1,1, 8.422, 10526.088, 348.652, 52786.823 23/06/09,00:44:50,16,10,1, 11.9,1,1, 8.422, 10526.096, 348.657, 52786.803 23/06/09,00:44:50,17,10,1, 11.9,1,1, 8.422, 10526.117, 348.678, 52786.840 23/06/09,00:44:50,18,10,1, 11.9,1,1, 8.422, 10526.092, 348.652, 52786.823 23/06/09,00:44:50,19,10,1, 11.9,1,1, 8.422, 10526.095, 348.640, 52786.839 23/06/09,00:44:51,00,09,1, 11.9,1,1, 8.420, 10526.092, 348.640, 52786.839 23/06/09,00:44:51,01,09,1, 11.9,1,1, 8.420, 10526.108, 348.642, 52786.833 23/06/09,00:44:51,02,09,1, 11.9,1,1, 8.420, 10526.080, 348.629, 52786.855 23/06/09,00:44:51,03,09,1, 11.9,1,1, 8.420, 10526.092, 348.640, 52786.864 23/06/09,00:44:51,04,09,1, 11.9,1,1, 8.420, 10526.110, 348.627, 52786.862 23/06/09,00:44:51,05,09,1, 11.9,1,1, 8.420, 10526.090, 348.644, 52786.849 23/06/09,00:44:51,06,09,1, 11.9,1,1, 8.420, 10526.101, 348.661, 52786.833 23/06/09,00:44:51,07,09,1, 11.9,1,1, 8.420, 10526.115, 348.619, 52786.863 23/06/09,00:44:51,08,09,1, 11.9,1,1, 8.420, 10526.074, 348.645, 52786.814 23/06/09,00:44:51,09,09,1, 11.9,1,1, 8.420, 10526.090, 348.644, 52786.819 23/06/09,00:44:51,10,09,1, 11.9,1,1, 8.420, 10526.068, 348.654, 52786.864 23/06/09,00:44:51,11,09,1, 11.9,1,1, 8.420, 10526.095, 348.639, 52786.869 23/06/09,00:44:51,12,09,1, 11.9,1,1, 8.420, 10526.079, 348.664, 52786.818 23/06/09,00:44:51,13,09,1, 11.9,1,1, 8.420, 10526.078, 348.649, 52786.850 23/06/09,00:44:51,14,09,1, 11.9,1,1, 8.420, 10526.089, 348.653, 52786.862 23/06/09,00:44:51,15,09,1, 11.9,1,1, 8.420, 10526.066, 348.650, 52786.816 23/06/09,00:44:51,16,09,1, 11.9,1,1, 8.420, 10526.060, 348.638, 52786.813 23/06/09,00:44:51,17,09,1, 11.9,1,1, 8.420, 10526.079, 348.632, 52786.830 23/06/09,00:44:51,18,09,1, 11.9,1,1, 8.420, 10526.082, 348.625, 52786.802 23/06/09,00:44:51,19,09,1, 11.9,1,1, 8.420, 10526.068, 348.646, 52786.823 23/06/09,00:44:52,00,09,1, 11.9,1,1, 8.421, 10526.067, 348.646, 52786.823 23/06/09,00:44:52,01,09,1, 11.9,1,1, 8.421, 10526.080, 348.647, 52786.834 23/06/09,00:44:52,02,09,1, 11.9,1,1, 8.421, 10526.080, 348.636, 52786.827 23/06/09,00:44:52,03,09,1, 11.9,1,1, 8.421, 10526.069, 348.665, 52786.762 23/06/09,00:44:52,04,09,1, 11.9,1,1, 8.421, 10526.071, 348.659, 52786.825 23/06/09,00:44:52,05,09,1, 11.9,1,1, 8.421, 10526.060, 348.666, 52786.809 23/06/09,00:44:52,06,09,1, 11.9,1,1, 8.421, 10526.052, 348.666, 52786.804 23/06/09,00:44:52,07,09,1, 11.9,1,1, 8.421, 10526.059, 348.643, 52786.841 23/06/09,00:44:52,08,09,1, 11.9,1,1, 8.421, 10526.072, 348.686, 52786.838 23/06/09,00:44:52,09,09,1, 11.9,1,1, 8.421, 10526.044, 348.633, 52786.824 23/06/09,00:44:52,10,09,1, 11.9,1,1, 8.421, 10526.060, 348.663, 52786.828 23/06/09,00:44:52,11,09,1, 11.9,1,1, 8.421, 10526.072, 348.651, 52786.772 23/06/09,00:44:52,12,09,1, 11.9,1,1, 8.421, 10526.061, 348.657, 52786.776 23/06/09,00:44:52,13,09,1, 11.9,1,1, 8.421, 10526.060, 348.652, 52786.788 23/06/09,00:44:52,14,09,1, 11.9,1,1, 8.421, 10526.052, 348.635, 52786.789 23/06/09,00:44:52,15,09,1, 11.9,1,1, 8.421, 10526.032, 348.655, 52786.818 23/06/09,00:44:52,16,09,1, 11.9,1,1, 8.421, 10526.061, 348.655, 52786.804 23/06/09,00:44:52,17,09,1, 11.9,1,1, 8.421, 10526.051, 348.663, 52786.825 23/06/09,00:44:52,18,09,1, 11.9,1,1, 8.421, 10526.066, 348.660, 52786.797 23/06/09,00:44:52,19,09,1, 11.9,1,1, 8.421, 10526.042, 348.664, 52786.799 23/06/09,00:44:53,00,09,1, 11.8,1,1, 8.423, 10526.034, 348.664, 52786.799 23/06/09,00:44:53,01,09,1, 11.8,1,1, 8.423, 10526.058, 348.671, 52786.799 23/06/09,00:44:53,02,09,1, 11.8,1,1, 8.423, 10526.052, 348.674, 52786.804 23/06/09,00:44:53,03,09,1, 11.8,1,1, 8.423, 10526.037, 348.651, 52786.813 23/06/09,00:44:53,04,09,1, 11.8,1,1, 8.423, 10526.052, 348.661, 52786.843 23/06/09,00:44:53,05,09,1, 11.8,1,1, 8.423, 10526.043, 348.644, 52786.795 23/06/09,00:44:53,06,09,1, 11.8,1,1, 8.423, 10526.043, 348.650, 52786.848 23/06/09,00:44:53,07,09,1, 11.8,1,1, 8.423, 10526.061, 348.665, 52786.814 23/06/09,00:44:53,08,09,1, 11.8,1,1, 8.423, 10526.056, 348.656, 52786.836 23/06/09,00:44:53,09,09,1, 11.8,1,1, 8.423, 10526.036, 348.652, 52786.838 23/06/09,00:44:53,10,09,1, 11.8,1,1, 8.423, 10526.062, 348.650, 52786.849 23/06/09,00:44:53,11,09,1, 11.8,1,1, 8.423, 10526.073, 348.658, 52786.833 23/06/09,00:44:53,12,09,1, 11.8,1,1, 8.423, 10526.019, 348.683, 52786.815 23/06/09,00:44:53,13,09,1, 11.8,1,1, 8.423, 10526.019, 348.648, 52786.862 23/06/09,00:44:53,14,09,1, 11.8,1,1, 8.423, 10526.060, 348.669, 52786.855 23/06/09,00:44:53,15,09,1, 11.8,1,1, 8.423, 10526.034, 348.682, 52786.835 23/06/09,00:44:53,16,09,1, 11.8,1,1, 8.423, 10526.050, 348.641, 52786.848 23/06/09,00:44:53,17,09,1, 11.8,1,1, 8.423, 10526.055, 348.659, 52786.861 23/06/09,00:44:53,18,09,1, 11.8,1,1, 8.423, 10526.022, 348.649, 52786.702 23/06/09,00:44:53,19,09,1, 11.8,1,1, 8.423, 10526.050, 348.665, 52786.926 23/06/09,00:44:54,00,10,1, 11.9,1,1, 8.422, 10526.042, 348.665, 52786.926 23/06/09,00:44:54,01,10,1, 11.9,1,1, 8.422, 10526.066, 348.659, 52786.836 23/06/09,00:44:54,02,10,1, 11.9,1,1, 8.422, 10526.058, 348.637, 52786.848 23/06/09,00:44:54,03,10,1, 11.9,1,1, 8.422, 10526.033, 348.653, 52786.826 23/06/09,00:44:54,04,10,1, 11.9,1,1, 8.422, 10526.033, 348.629, 52786.854 23/06/09,00:44:54,05,10,1, 11.9,1,1, 8.422, 10526.037, 348.629, 52786.807 23/06/09,00:44:54,06,10,1, 11.9,1,1, 8.422, 10526.044, 348.654, 52786.843 23/06/09,00:44:54,07,10,1, 11.9,1,1, 8.422, 10526.028, 348.627, 52786.860 23/06/09,00:44:54,08,10,1, 11.9,1,1, 8.422, 10526.040, 348.643, 52786.834 23/06/09,00:44:54,09,10,1, 11.9,1,1, 8.422, 10526.047, 348.611, 52786.845 23/06/09,00:44:54,10,10,1, 11.9,1,1, 8.422, 10526.027, 348.662, 52786.806 23/06/09,00:44:54,11,10,1, 11.9,1,1, 8.422, 10526.022, 348.640, 52786.836 23/06/09,00:44:54,12,10,1, 11.9,1,1, 8.422, 10526.038, 348.662, 52786.803 23/06/09,00:44:54,13,10,1, 11.9,1,1, 8.422, 10526.030, 348.651, 52786.865 23/06/09,00:44:54,14,10,1, 11.9,1,1, 8.422, 10526.024, 348.637, 52786.880 23/06/09,00:44:54,15,10,1, 11.9,1,1, 8.422, 10526.037, 348.648, 52786.852 23/06/09,00:44:54,16,10,1, 11.9,1,1, 8.422, 10526.051, 348.658, 52786.856 23/06/09,00:44:54,17,10,1, 11.9,1,1, 8.422, 10526.014, 348.649, 52786.849 23/06/09,00:44:54,18,10,1, 11.9,1,1, 8.422, 10526.031, 348.645, 52786.857 23/06/09,00:44:54,19,10,1, 11.9,1,1, 8.422, 10526.036, 348.666, 52786.828 23/06/09,00:44:55,00,10,1, 11.9,1,1, 8.420, 10526.034, 348.666, 52786.828 23/06/09,00:44:55,01,10,1, 11.9,1,1, 8.420, 10526.030, 348.653, 52786.820 23/06/09,00:44:55,02,10,1, 11.9,1,1, 8.420, 10526.013, 348.645, 52786.846 23/06/09,00:44:55,03,10,1, 11.9,1,1, 8.420, 10526.005, 348.628, 52786.821 23/06/09,00:44:55,04,10,1, 11.9,1,1, 8.420, 10526.025, 348.655, 52786.837 23/06/09,00:44:55,05,10,1, 11.9,1,1, 8.420, 10526.013, 348.665, 52786.880 23/06/09,00:44:55,06,10,1, 11.9,1,1, 8.420, 10526.021, 348.638, 52786.835 23/06/09,00:44:55,07,10,1, 11.9,1,1, 8.420, 10525.996, 348.649, 52786.887 23/06/09,00:44:55,08,10,1, 11.9,1,1, 8.420, 10526.031, 348.649, 52786.814 23/06/09,00:44:55,09,10,1, 11.9,1,1, 8.420, 10525.996, 348.644, 52786.772 23/06/09,00:44:55,10,10,1, 11.9,1,1, 8.420, 10526.029, 348.654, 52786.848 23/06/09,00:44:55,11,10,1, 11.9,1,1, 8.420, 10526.008, 348.635, 52786.822 23/06/09,00:44:55,12,10,1, 11.9,1,1, 8.420, 10525.993, 348.652, 52786.820 23/06/09,00:44:55,13,10,1, 11.9,1,1, 8.420, 10526.018, 348.635, 52786.819 23/06/09,00:44:55,14,10,1, 11.9,1,1, 8.420, 10525.976, 348.649, 52786.849 23/06/09,00:44:55,15,10,1, 11.9,1,1, 8.420, 10525.992, 348.651, 52786.830 23/06/09,00:44:55,16,10,1, 11.9,1,1, 8.420, 10526.020, 348.644, 52786.835 23/06/09,00:44:55,17,10,1, 11.9,1,1, 8.420, 10526.007, 348.633, 52786.811 23/06/09,00:44:55,18,10,1, 11.9,1,1, 8.420, 10526.009, 348.632, 52786.821 23/06/09,00:44:55,19,10,1, 11.9,1,1, 8.420, 10526.010, 348.655, 52786.850 23/06/09,00:44:56,00,09,1, 11.9,1,1, 8.422, 10526.009, 348.655, 52786.850 23/06/09,00:44:56,01,09,1, 11.9,1,1, 8.422, 10525.976, 348.674, 52786.870 23/06/09,00:44:56,02,09,1, 11.9,1,1, 8.422, 10526.011, 348.655, 52786.842 23/06/09,00:44:56,03,09,1, 11.9,1,1, 8.422, 10526.027, 348.653, 52786.840 23/06/09,00:44:56,04,09,1, 11.9,1,1, 8.422, 10525.993, 348.645, 52786.867 23/06/09,00:44:56,05,09,1, 11.9,1,1, 8.422, 10525.986, 348.655, 52786.822 23/06/09,00:44:56,06,09,1, 11.9,1,1, 8.422, 10525.993, 348.664, 52786.892 23/06/09,00:44:56,07,09,1, 11.9,1,1, 8.422, 10525.985, 348.648, 52786.918 23/06/09,00:44:56,08,09,1, 11.9,1,1, 8.422, 10526.011, 348.647, 52786.858 23/06/09,00:44:56,09,09,1, 11.9,1,1, 8.422, 10525.969, 348.642, 52786.853 23/06/09,00:44:56,10,09,1, 11.9,1,1, 8.422, 10525.992, 348.661, 52786.861 23/06/09,00:44:56,11,09,1, 11.9,1,1, 8.422, 10525.984, 348.621, 52786.816 23/06/09,00:44:56,12,09,1, 11.9,1,1, 8.422, 10525.976, 348.665, 52786.869 23/06/09,00:44:56,13,09,1, 11.9,1,1, 8.422, 10526.011, 348.658, 52786.873 23/06/09,00:44:56,14,09,1, 11.9,1,1, 8.422, 10525.987, 348.653, 52786.862 23/06/09,00:44:56,15,09,1, 11.9,1,1, 8.422, 10525.988, 348.616, 52786.851 23/06/09,00:44:56,16,09,1, 11.9,1,1, 8.422, 10525.988, 348.679, 52786.865 23/06/09,00:44:56,17,09,1, 11.9,1,1, 8.422, 10526.005, 348.657, 52786.861 23/06/09,00:44:56,18,09,1, 11.9,1,1, 8.422, 10525.997, 348.652, 52786.863 23/06/09,00:44:56,19,09,1, 11.9,1,1, 8.422, 10525.987, 348.634, 52786.844 23/06/09,00:44:57,00,09,1, 11.9,1,1, 8.422, 10525.984, 348.634, 52786.844 23/06/09,00:44:57,01,09,1, 11.9,1,1, 8.422, 10525.994, 348.616, 52786.830 23/06/09,00:44:57,02,09,1, 11.9,1,1, 8.422, 10525.976, 348.640, 52786.855 23/06/09,00:44:57,03,09,1, 11.9,1,1, 8.422, 10525.972, 348.644, 52786.830 23/06/09,00:44:57,04,09,1, 11.9,1,1, 8.422, 10525.989, 348.649, 52786.889 23/06/09,00:44:57,05,09,1, 11.9,1,1, 8.422, 10525.971, 348.644, 52786.849 23/06/09,00:44:57,06,09,1, 11.9,1,1, 8.422, 10525.966, 348.643, 52786.875 23/06/09,00:44:57,07,09,1, 11.9,1,1, 8.422, 10525.969, 348.642, 52786.846 23/06/09,00:44:57,08,09,1, 11.9,1,1, 8.422, 10525.971, 348.638, 52786.860 23/06/09,00:44:57,09,09,1, 11.9,1,1, 8.422, 10525.959, 348.614, 52786.870 23/06/09,00:44:57,10,09,1, 11.9,1,1, 8.422, 10525.992, 348.626, 52786.851 23/06/09,00:44:57,11,09,1, 11.9,1,1, 8.422, 10525.976, 348.646, 52786.886 23/06/09,00:44:57,12,09,1, 11.9,1,1, 8.422, 10525.971, 348.638, 52786.905 23/06/09,00:44:57,13,09,1, 11.9,1,1, 8.422, 10525.967, 348.639, 52786.872 23/06/09,00:44:57,14,09,1, 11.9,1,1, 8.422, 10525.982, 348.627, 52786.833 23/06/09,00:44:57,15,09,1, 11.9,1,1, 8.422, 10525.977, 348.617, 52786.853 23/06/09,00:44:57,16,09,1, 11.9,1,1, 8.422, 10525.974, 348.621, 52786.840 23/06/09,00:44:57,17,09,1, 11.9,1,1, 8.422, 10525.955, 348.612, 52786.829 23/06/09,00:44:57,18,09,1, 11.9,1,1, 8.422, 10525.971, 348.632, 52786.868 23/06/09,00:44:57,19,09,1, 11.9,1,1, 8.422, 10525.976, 348.647, 52786.863 23/06/09,00:44:58,00,09,1, 11.9,1,1, 8.423, 10525.975, 348.647, 52786.863 23/06/09,00:44:58,01,09,1, 11.9,1,1, 8.423, 10525.966, 348.626, 52786.869 23/06/09,00:44:58,02,09,1, 11.9,1,1, 8.423, 10525.968, 348.634, 52786.849 23/06/09,00:44:58,03,09,1, 11.9,1,1, 8.423, 10525.973, 348.611, 52786.870 23/06/09,00:44:58,04,09,1, 11.9,1,1, 8.423, 10525.963, 348.642, 52786.951 23/06/09,00:44:58,05,09,1, 11.9,1,1, 8.423, 10525.966, 348.625, 52786.827 23/06/09,00:44:58,06,09,1, 11.9,1,1, 8.423, 10525.961, 348.633, 52786.813 23/06/09,00:44:58,07,09,1, 11.9,1,1, 8.423, 10525.974, 348.629, 52786.874 23/06/09,00:44:58,08,09,1, 11.9,1,1, 8.423, 10525.973, 348.611, 52786.867 23/06/09,00:44:58,09,09,1, 11.9,1,1, 8.423, 10525.962, 348.633, 52786.885 23/06/09,00:44:58,10,09,1, 11.9,1,1, 8.423, 10525.970, 348.627, 52786.895 23/06/09,00:44:58,11,09,1, 11.9,1,1, 8.423, 10525.964, 348.612, 52786.889 23/06/09,00:44:58,12,09,1, 11.9,1,1, 8.423, 10525.972, 348.606, 52786.862 23/06/09,00:44:58,13,09,1, 11.9,1,1, 8.423, 10525.948, 348.620, 52786.886 23/06/09,00:44:58,14,09,1, 11.9,1,1, 8.423, 10525.961, 348.600, 52786.865 23/06/09,00:44:58,15,09,1, 11.9,1,1, 8.423, 10525.958, 348.630, 52786.894 23/06/09,00:44:58,16,09,1, 11.9,1,1, 8.423, 10525.951, 348.613, 52786.878 23/06/09,00:44:58,17,09,1, 11.9,1,1, 8.423, 10525.938, 348.630, 52786.883 23/06/09,00:44:58,18,09,1, 11.9,1,1, 8.423, 10525.961, 348.632, 52786.879 23/06/09,00:44:58,19,09,1, 11.9,1,1, 8.423, 10525.952, 348.620, 52786.903 23/06/09,00:44:59,00,09,1, 12.0,1,1, 8.420, 10525.950, 348.620, 52786.903 23/06/09,00:44:59,01,09,1, 12.0,1,1, 8.420, 10525.955, 348.617, 52786.885 23/06/09,00:44:59,02,09,1, 12.0,1,1, 8.420, 10525.948, 348.621, 52786.853 23/06/09,00:44:59,03,09,1, 12.0,1,1, 8.420, 10525.931, 348.634, 52786.879 23/06/09,00:44:59,04,09,1, 12.0,1,1, 8.420, 10525.969, 348.608, 52786.874 23/06/09,00:44:59,05,09,1, 12.0,1,1, 8.420, 10525.940, 348.622, 52786.848 23/06/09,00:44:59,06,09,1, 12.0,1,1, 8.420, 10525.923, 348.630, 52786.813 23/06/09,00:44:59,07,09,1, 12.0,1,1, 8.420, 10525.930, 348.620, 52786.856 23/06/09,00:44:59,08,09,1, 12.0,1,1, 8.420, 10525.942, 348.618, 52786.839 23/06/09,00:44:59,09,09,1, 12.0,1,1, 8.420, 10525.904, 348.616, 52786.844 23/06/09,00:44:59,10,09,1, 12.0,1,1, 8.420, 10525.915, 348.630, 52786.858 23/06/09,00:44:59,11,09,1, 12.0,1,1, 8.420, 10525.942, 348.635, 52786.837 23/06/09,00:44:59,12,09,1, 12.0,1,1, 8.420, 10525.920, 348.629, 52786.851 23/06/09,00:44:59,13,09,1, 12.0,1,1, 8.420, 10525.926, 348.640, 52786.829 23/06/09,00:44:59,14,09,1, 12.0,1,1, 8.420, 10525.945, 348.648, 52786.875 23/06/09,00:44:59,15,09,1, 12.0,1,1, 8.420, 10525.922, 348.617, 52786.866 23/06/09,00:44:59,16,09,1, 12.0,1,1, 8.420, 10525.932, 348.622, 52786.854 23/06/09,00:44:59,17,09,1, 12.0,1,1, 8.420, 10525.937, 348.643, 52786.830 23/06/09,00:44:59,18,09,1, 12.0,1,1, 8.420, 10525.933, 348.638, 52786.884 23/06/09,00:44:59,19,09,1, 12.0,1,1, 8.420, 10525.916, 348.637, 52786.853 23/06/09,00:45:00,00,09,1, 11.8,1,1, 8.426, 10525.908, 348.637, 52786.853 23/06/09,00:45:00,01,09,1, 11.8,1,1, 8.426, 10525.892, 348.629, 52786.848 23/06/09,00:45:00,02,09,1, 11.8,1,1, 8.426, 10525.921, 348.636, 52786.813 23/06/09,00:45:00,03,09,1, 11.8,1,1, 8.426, 10525.905, 348.644, 52786.874 23/06/09,00:45:00,04,09,1, 11.8,1,1, 8.426, 10525.902, 348.625, 52786.837 23/06/09,00:45:00,05,09,1, 11.8,1,1, 8.426, 10525.911, 348.632, 52786.812 23/06/09,00:45:00,06,09,1, 11.8,1,1, 8.426, 10525.928, 348.645, 52786.824 23/06/09,00:45:00,07,09,1, 11.8,1,1, 8.426, 10525.901, 348.620, 52786.811 23/06/09,00:45:00,08,09,1, 11.8,1,1, 8.426, 10525.894, 348.652, 52786.778 23/06/09,00:45:00,09,09,1, 11.8,1,1, 8.426, 10525.908, 348.608, 52786.817 23/06/09,00:45:00,10,09,1, 11.8,1,1, 8.426, 10525.900, 348.618, 52786.819 23/06/09,00:45:00,11,09,1, 11.8,1,1, 8.426, 10525.900, 348.611, 52786.789 23/06/09,00:45:00,12,09,1, 11.8,1,1, 8.426, 10525.912, 348.633, 52786.831 23/06/09,00:45:00,13,09,1, 11.8,1,1, 8.426, 10525.915, 348.620, 52786.791 23/06/09,00:45:00,14,09,1, 11.8,1,1, 8.426, 10525.926, 348.624, 52786.840 23/06/09,00:45:00,15,09,1, 11.8,1,1, 8.426, 10525.921, 348.631, 52786.804 23/06/09,00:45:00,16,09,1, 11.8,1,1, 8.426, 10525.905, 348.612, 52786.841 23/06/09,00:45:00,17,09,1, 11.8,1,1, 8.426, 10525.894, 348.609, 52786.826 23/06/09,00:45:00,18,09,1, 11.8,1,1, 8.426, 10525.918, 348.628, 52786.787 23/06/09,00:45:00,19,09,1, 11.8,1,1, 8.426, 10525.907, 348.642, 52786.820 23/06/09,00:45:01,00,10,1, 11.9,1,1, 8.419, 10525.900, 348.642, 52786.820 23/06/09,00:45:01,01,10,1, 11.9,1,1, 8.419, 10525.902, 348.601, 52786.774 23/06/09,00:45:01,02,10,1, 11.9,1,1, 8.419, 10525.906, 348.604, 52786.847 23/06/09,00:45:01,03,10,1, 11.9,1,1, 8.419, 10525.925, 348.626, 52786.820 23/06/09,00:45:01,04,10,1, 11.9,1,1, 8.419, 10525.911, 348.589, 52786.819 23/06/09,00:45:01,05,10,1, 11.9,1,1, 8.419, 10525.897, 348.626, 52786.835 23/06/09,00:45:01,06,10,1, 11.9,1,1, 8.419, 10525.887, 348.588, 52786.818 23/06/09,00:45:01,07,10,1, 11.9,1,1, 8.419, 10525.908, 348.626, 52786.831 23/06/09,00:45:01,08,10,1, 11.9,1,1, 8.419, 10525.910, 348.606, 52786.837 23/06/09,00:45:01,09,10,1, 11.9,1,1, 8.419, 10525.891, 348.620, 52786.810 23/06/09,00:45:01,10,10,1, 11.9,1,1, 8.419, 10525.917, 348.626, 52786.881 23/06/09,00:45:01,11,10,1, 11.9,1,1, 8.419, 10525.916, 348.630, 52786.836 23/06/09,00:45:01,12,10,1, 11.9,1,1, 8.419, 10525.890, 348.627, 52786.816 23/06/09,00:45:01,13,10,1, 11.9,1,1, 8.419, 10525.900, 348.616, 52786.855 23/06/09,00:45:01,14,10,1, 11.9,1,1, 8.419, 10525.878, 348.632, 52786.815 23/06/09,00:45:01,15,10,1, 11.9,1,1, 8.419, 10525.888, 348.615, 52786.807 23/06/09,00:45:01,16,10,1, 11.9,1,1, 8.419, 10525.880, 348.598, 52786.839 23/06/09,00:45:01,17,10,1, 11.9,1,1, 8.419, 10525.881, 348.627, 52786.867 23/06/09,00:45:01,18,10,1, 11.9,1,1, 8.419, 10525.897, 348.610, 52786.837 23/06/09,00:45:01,19,10,1, 11.9,1,1, 8.419, 10525.891, 348.609, 52786.834 23/06/09,00:45:02,00,09,1, 11.9,1,1, 8.419, 10525.883, 348.609, 52786.834 23/06/09,00:45:02,01,09,1, 11.9,1,1, 8.419, 10525.861, 348.656, 52786.850 23/06/09,00:45:02,02,09,1, 11.9,1,1, 8.419, 10525.874, 348.629, 52786.868 23/06/09,00:45:02,03,09,1, 11.9,1,1, 8.419, 10525.876, 348.644, 52786.835 23/06/09,00:45:02,04,09,1, 11.9,1,1, 8.419, 10525.894, 348.605, 52786.841 23/06/09,00:45:02,05,09,1, 11.9,1,1, 8.419, 10525.893, 348.633, 52786.833 23/06/09,00:45:02,06,09,1, 11.9,1,1, 8.419, 10525.887, 348.639, 52786.794 23/06/09,00:45:02,07,09,1, 11.9,1,1, 8.419, 10525.858, 348.615, 52786.817 23/06/09,00:45:02,08,09,1, 11.9,1,1, 8.419, 10525.874, 348.609, 52786.819 23/06/09,00:45:02,09,09,1, 11.9,1,1, 8.419, 10525.869, 348.602, 52786.830 23/06/09,00:45:02,10,09,1, 11.9,1,1, 8.419, 10525.887, 348.589, 52786.839 23/06/09,00:45:02,11,09,1, 11.9,1,1, 8.419, 10525.858, 348.589, 52786.805 23/06/09,00:45:02,12,09,1, 11.9,1,1, 8.419, 10525.887, 348.604, 52786.845 23/06/09,00:45:02,13,09,1, 11.9,1,1, 8.419, 10525.862, 348.603, 52786.831 23/06/09,00:45:02,14,09,1, 11.9,1,1, 8.419, 10525.850, 348.622, 52786.802 23/06/09,00:45:02,15,09,1, 11.9,1,1, 8.419, 10525.900, 348.600, 52786.840 23/06/09,00:45:02,16,09,1, 11.9,1,1, 8.419, 10525.875, 348.610, 52786.864 23/06/09,00:45:02,17,09,1, 11.9,1,1, 8.419, 10525.879, 348.628, 52786.883 23/06/09,00:45:02,18,09,1, 11.9,1,1, 8.419, 10525.868, 348.632, 52786.851 23/06/09,00:45:02,19,09,1, 11.9,1,1, 8.419, 10525.858, 348.618, 52786.844 23/06/09,00:45:03,00,09,1, 11.8,1,1, 8.422, 10525.850, 348.618, 52786.844 23/06/09,00:45:03,01,09,1, 11.8,1,1, 8.422, 10525.889, 348.612, 52786.813 23/06/09,00:45:03,02,09,1, 11.8,1,1, 8.422, 10525.887, 348.590, 52786.795 23/06/09,00:45:03,03,09,1, 11.8,1,1, 8.422, 10525.873, 348.620, 52786.841 23/06/09,00:45:03,04,09,1, 11.8,1,1, 8.422, 10525.863, 348.605, 52786.822 23/06/09,00:45:03,05,09,1, 11.8,1,1, 8.422, 10525.851, 348.621, 52786.840 23/06/09,00:45:03,06,09,1, 11.8,1,1, 8.422, 10525.856, 348.592, 52786.810 23/06/09,00:45:03,07,09,1, 11.8,1,1, 8.422, 10525.846, 348.593, 52786.799 23/06/09,00:45:03,08,09,1, 11.8,1,1, 8.422, 10525.892, 348.602, 52786.789 23/06/09,00:45:03,09,09,1, 11.8,1,1, 8.422, 10525.841, 348.607, 52786.798 23/06/09,00:45:03,10,09,1, 11.8,1,1, 8.422, 10525.869, 348.608, 52786.846 23/06/09,00:45:03,11,09,1, 11.8,1,1, 8.422, 10525.875, 348.580, 52786.814 23/06/09,00:45:03,12,09,1, 11.8,1,1, 8.422, 10525.860, 348.604, 52786.853 23/06/09,00:45:03,13,09,1, 11.8,1,1, 8.422, 10525.842, 348.587, 52786.840 23/06/09,00:45:03,14,09,1, 11.8,1,1, 8.422, 10525.847, 348.593, 52786.821 23/06/09,00:45:03,15,09,1, 11.8,1,1, 8.422, 10525.823, 348.582, 52786.808 23/06/09,00:45:03,16,09,1, 11.8,1,1, 8.422, 10525.835, 348.596, 52786.838 23/06/09,00:45:03,17,09,1, 11.8,1,1, 8.422, 10525.821, 348.602, 52786.780 23/06/09,00:45:03,18,09,1, 11.8,1,1, 8.422, 10525.841, 348.609, 52786.837 23/06/09,00:45:03,19,09,1, 11.8,1,1, 8.422, 10525.856, 348.570, 52786.827 23/06/09,00:45:04,00,09,1, 11.9,1,1, 8.419, 10525.850, 348.570, 52786.827 23/06/09,00:45:04,01,09,1, 11.9,1,1, 8.419, 10525.849, 348.594, 52786.824 23/06/09,00:45:04,02,09,1, 11.9,1,1, 8.419, 10525.832, 348.582, 52786.826 23/06/09,00:45:04,03,09,1, 11.9,1,1, 8.419, 10525.848, 348.606, 52786.828 23/06/09,00:45:04,04,09,1, 11.9,1,1, 8.419, 10525.831, 348.592, 52786.810 23/06/09,00:45:04,05,09,1, 11.9,1,1, 8.419, 10525.829, 348.617, 52786.847 23/06/09,00:45:04,06,09,1, 11.9,1,1, 8.419, 10525.822, 348.600, 52786.820 23/06/09,00:45:04,07,09,1, 11.9,1,1, 8.419, 10525.812, 348.616, 52786.858 23/06/09,00:45:04,08,09,1, 11.9,1,1, 8.419, 10525.841, 348.607, 52786.860 23/06/09,00:45:04,09,09,1, 11.9,1,1, 8.419, 10525.833, 348.605, 52786.834 23/06/09,00:45:04,10,09,1, 11.9,1,1, 8.419, 10525.845, 348.579, 52786.833 23/06/09,00:45:04,11,09,1, 11.9,1,1, 8.419, 10525.815, 348.576, 52786.831 23/06/09,00:45:04,12,09,1, 11.9,1,1, 8.419, 10525.849, 348.588, 52786.816 23/06/09,00:45:04,13,09,1, 11.9,1,1, 8.419, 10525.839, 348.574, 52786.845 23/06/09,00:45:04,14,09,1, 11.9,1,1, 8.419, 10525.830, 348.583, 52786.836 23/06/09,00:45:04,15,09,1, 11.9,1,1, 8.419, 10525.832, 348.605, 52786.836 23/06/09,00:45:04,16,09,1, 11.9,1,1, 8.419, 10525.812, 348.583, 52786.826 23/06/09,00:45:04,17,09,1, 11.9,1,1, 8.419, 10525.806, 348.590, 52786.854 23/06/09,00:45:04,18,09,1, 11.9,1,1, 8.419, 10525.820, 348.573, 52786.813 23/06/09,00:45:04,19,09,1, 11.9,1,1, 8.419, 10525.826, 348.572, 52786.861 23/06/09,00:45:05,00,09,1, 11.9,1,1, 8.420, 10525.825, 348.572, 52786.861 23/06/09,00:45:05,01,09,1, 11.9,1,1, 8.420, 10525.842, 348.584, 52786.818 23/06/09,00:45:05,02,09,1, 11.9,1,1, 8.420, 10525.822, 348.556, 52786.809 23/06/09,00:45:05,03,09,1, 11.9,1,1, 8.420, 10525.812, 348.567, 52786.865 23/06/09,00:45:05,04,09,1, 11.9,1,1, 8.420, 10525.814, 348.572, 52786.698 23/06/09,00:45:05,05,09,1, 11.9,1,1, 8.420, 10525.796, 348.590, 52786.913 23/06/09,00:45:05,06,09,1, 11.9,1,1, 8.420, 10525.839, 348.600, 52786.849 23/06/09,00:45:05,07,09,1, 11.9,1,1, 8.420, 10525.832, 348.598, 52786.840 23/06/09,00:45:05,08,09,1, 11.9,1,1, 8.420, 10525.802, 348.560, 52786.843 23/06/09,00:45:05,09,09,1, 11.9,1,1, 8.420, 10525.804, 348.588, 52786.830 23/06/09,00:45:05,10,09,1, 11.9,1,1, 8.420, 10525.816, 348.567, 52786.786 23/06/09,00:45:05,11,09,1, 11.9,1,1, 8.420, 10525.824, 348.594, 52786.847 23/06/09,00:45:05,12,09,1, 11.9,1,1, 8.420, 10525.786, 348.598, 52786.801 23/06/09,00:45:05,13,09,1, 11.9,1,1, 8.420, 10525.808, 348.591, 52786.852 23/06/09,00:45:05,14,09,1, 11.9,1,1, 8.420, 10525.806, 348.602, 52786.820 23/06/09,00:45:05,15,09,1, 11.9,1,1, 8.420, 10525.754, 348.594, 52786.797 23/06/09,00:45:05,16,09,1, 11.9,1,1, 8.420, 10525.791, 348.593, 52786.891 23/06/09,00:45:05,17,09,1, 11.9,1,1, 8.420, 10525.786, 348.581, 52786.798 23/06/09,00:45:05,18,09,1, 11.9,1,1, 8.420, 10525.778, 348.594, 52786.805 23/06/09,00:45:05,19,09,1, 11.9,1,1, 8.420, 10525.769, 348.578, 52786.832 23/06/09,00:45:06,00,09,1, 12.0,1,1, 8.422, 10525.767, 348.578, 52786.832 23/06/09,00:45:06,01,09,1, 12.0,1,1, 8.422, 10525.828, 348.585, 52786.844 23/06/09,00:45:06,02,09,1, 12.0,1,1, 8.422, 10525.800, 348.608, 52786.831 23/06/09,00:45:06,03,09,1, 12.0,1,1, 8.422, 10525.813, 348.601, 52786.841 23/06/09,00:45:06,04,09,1, 12.0,1,1, 8.422, 10525.815, 348.617, 52786.849 23/06/09,00:45:06,05,09,1, 12.0,1,1, 8.422, 10525.805, 348.575, 52786.827 23/06/09,00:45:06,06,09,1, 12.0,1,1, 8.422, 10525.818, 348.591, 52786.856 23/06/09,00:45:06,07,09,1, 12.0,1,1, 8.422, 10525.820, 348.565, 52786.847 23/06/09,00:45:06,08,09,1, 12.0,1,1, 8.422, 10525.793, 348.582, 52786.868 23/06/09,00:45:06,09,09,1, 12.0,1,1, 8.422, 10525.800, 348.606, 52786.861 23/06/09,00:45:06,10,09,1, 12.0,1,1, 8.422, 10525.807, 348.591, 52786.833 23/06/09,00:45:06,11,09,1, 12.0,1,1, 8.422, 10525.802, 348.603, 52786.845 23/06/09,00:45:06,12,09,1, 12.0,1,1, 8.422, 10525.797, 348.603, 52786.848 23/06/09,00:45:06,13,09,1, 12.0,1,1, 8.422, 10525.788, 348.620, 52786.815 23/06/09,00:45:06,14,09,1, 12.0,1,1, 8.422, 10525.794, 348.585, 52786.816 23/06/09,00:45:06,15,09,1, 12.0,1,1, 8.422, 10525.805, 348.582, 52786.788 23/06/09,00:45:06,16,09,1, 12.0,1,1, 8.422, 10525.799, 348.569, 52786.851 23/06/09,00:45:06,17,09,1, 12.0,1,1, 8.422, 10525.796, 348.603, 52786.868 23/06/09,00:45:06,18,09,1, 12.0,1,1, 8.422, 10525.785, 348.585, 52786.844 23/06/09,00:45:06,19,09,1, 12.0,1,1, 8.422, 10525.816, 348.585, 52786.809 23/06/09,00:45:07,00,09,1, 11.9,1,1, 8.420, 10525.808, 348.585, 52786.809 23/06/09,00:45:07,01,09,1, 11.9,1,1, 8.420, 10525.776, 348.563, 52786.820 23/06/09,00:45:07,02,09,1, 11.9,1,1, 8.420, 10525.805, 348.594, 52786.843 23/06/09,00:45:07,03,09,1, 11.9,1,1, 8.420, 10525.794, 348.585, 52786.889 23/06/09,00:45:07,04,09,1, 11.9,1,1, 8.420, 10525.797, 348.580, 52786.832 23/06/09,00:45:07,05,09,1, 11.9,1,1, 8.420, 10525.783, 348.585, 52786.843 23/06/09,00:45:07,06,09,1, 11.9,1,1, 8.420, 10525.812, 348.587, 52786.847 23/06/09,00:45:07,07,09,1, 11.9,1,1, 8.420, 10525.804, 348.553, 52786.807 23/06/09,00:45:07,08,09,1, 11.9,1,1, 8.420, 10525.799, 348.558, 52786.777 23/06/09,00:45:07,09,09,1, 11.9,1,1, 8.420, 10525.795, 348.581, 52786.882 23/06/09,00:45:07,10,09,1, 11.9,1,1, 8.420, 10525.803, 348.577, 52786.812 23/06/09,00:45:07,11,09,1, 11.9,1,1, 8.420, 10525.774, 348.580, 52786.808 23/06/09,00:45:07,12,09,1, 11.9,1,1, 8.420, 10525.808, 348.598, 52786.877 23/06/09,00:45:07,13,09,1, 11.9,1,1, 8.420, 10525.785, 348.624, 52787.110 23/06/09,00:45:07,14,09,1, 11.9,1,1, 8.420, 10525.830, 348.591, 52786.830 23/06/09,00:45:07,15,09,1, 11.9,1,1, 8.420, 10525.788, 348.569, 52786.763 23/06/09,00:45:07,16,09,1, 11.9,1,1, 8.420, 10525.806, 348.576, 52786.784 23/06/09,00:45:07,17,09,1, 11.9,1,1, 8.420, 10525.806, 348.579, 52786.832 23/06/09,00:45:07,18,09,1, 11.9,1,1, 8.420, 10525.778, 348.586, 52786.835 23/06/09,00:45:07,19,09,1, 11.9,1,1, 8.420, 10525.794, 348.566, 52786.801 23/06/09,00:45:08,00,09,1, 11.9,1,1, 8.418, 10525.792, 348.566, 52786.801 23/06/09,00:45:08,01,09,1, 11.9,1,1, 8.418, 10525.779, 348.567, 52786.850 23/06/09,00:45:08,02,09,1, 11.9,1,1, 8.418, 10525.781, 348.590, 52786.825 23/06/09,00:45:08,03,09,1, 11.9,1,1, 8.418, 10525.793, 348.569, 52786.829 23/06/09,00:45:08,04,09,1, 11.9,1,1, 8.418, 10525.788, 348.558, 52786.833 23/06/09,00:45:08,05,09,1, 11.9,1,1, 8.418, 10525.797, 348.557, 52786.817 23/06/09,00:45:08,06,09,1, 11.9,1,1, 8.418, 10525.771, 348.595, 52786.840 23/06/09,00:45:08,07,09,1, 11.9,1,1, 8.418, 10525.773, 348.569, 52786.826 23/06/09,00:45:08,08,09,1, 11.9,1,1, 8.418, 10525.787, 348.567, 52786.804 23/06/09,00:45:08,09,09,1, 11.9,1,1, 8.418, 10525.783, 348.555, 52786.814 23/06/09,00:45:08,10,09,1, 11.9,1,1, 8.418, 10525.781, 348.562, 52786.848 23/06/09,00:45:08,11,09,1, 11.9,1,1, 8.418, 10525.766, 348.561, 52786.819 23/06/09,00:45:08,12,09,1, 11.9,1,1, 8.418, 10525.752, 348.563, 52786.815 23/06/09,00:45:08,13,09,1, 11.9,1,1, 8.418, 10525.774, 348.569, 52786.842 23/06/09,00:45:08,14,09,1, 11.9,1,1, 8.418, 10525.767, 348.553, 52786.871 23/06/09,00:45:08,15,09,1, 11.9,1,1, 8.418, 10525.757, 348.545, 52786.839 23/06/09,00:45:08,16,09,1, 11.9,1,1, 8.418, 10525.772, 348.568, 52786.865 23/06/09,00:45:08,17,09,1, 11.9,1,1, 8.418, 10525.782, 348.552, 52786.851 23/06/09,00:45:08,18,09,1, 11.9,1,1, 8.418, 10525.758, 348.566, 52786.835 23/06/09,00:45:08,19,09,1, 11.9,1,1, 8.418, 10525.768, 348.557, 52786.852 23/06/09,00:45:09,00,09,1, 11.9,1,1, 8.421, 10525.767, 348.557, 52786.852 23/06/09,00:45:09,01,09,1, 11.9,1,1, 8.421, 10525.734, 348.570, 52786.813 23/06/09,00:45:09,02,09,1, 11.9,1,1, 8.421, 10525.773, 348.567, 52786.874 23/06/09,00:45:09,03,09,1, 11.9,1,1, 8.421, 10525.766, 348.552, 52786.817 23/06/09,00:45:09,04,09,1, 11.9,1,1, 8.421, 10525.775, 348.562, 52786.846 23/06/09,00:45:09,05,09,1, 11.9,1,1, 8.421, 10525.768, 348.547, 52786.819 23/06/09,00:45:09,06,09,1, 11.9,1,1, 8.421, 10525.788, 348.553, 52786.829 23/06/09,00:45:09,07,09,1, 11.9,1,1, 8.421, 10525.765, 348.550, 52786.851 23/06/09,00:45:09,08,09,1, 11.9,1,1, 8.421, 10525.758, 348.546, 52786.828 23/06/09,00:45:09,09,09,1, 11.9,1,1, 8.421, 10525.770, 348.564, 52786.851 23/06/09,00:45:09,10,09,1, 11.9,1,1, 8.421, 10525.772, 348.545, 52786.826 23/06/09,00:45:09,11,09,1, 11.9,1,1, 8.421, 10525.805, 348.586, 52786.847 23/06/09,00:45:09,12,09,1, 11.9,1,1, 8.421, 10525.774, 348.547, 52786.836 23/06/09,00:45:09,13,09,1, 11.9,1,1, 8.421, 10525.802, 348.574, 52786.815 23/06/09,00:45:09,14,09,1, 11.9,1,1, 8.421, 10525.786, 348.568, 52786.850 23/06/09,00:45:09,15,09,1, 11.9,1,1, 8.421, 10525.750, 348.565, 52786.817 23/06/09,00:45:09,16,09,1, 11.9,1,1, 8.421, 10525.764, 348.566, 52786.837 23/06/09,00:45:09,17,09,1, 11.9,1,1, 8.421, 10525.772, 348.575, 52786.808 23/06/09,00:45:09,18,09,1, 11.9,1,1, 8.421, 10525.747, 348.581, 52786.873 23/06/09,00:45:09,19,09,1, 11.9,1,1, 8.421, 10525.771, 348.550, 52786.865 23/06/09,00:45:10,00,09,1, 12.0,1,1, 8.420, 10525.767, 348.550, 52786.865 23/06/09,00:45:10,01,09,1, 12.0,1,1, 8.420, 10525.749, 348.562, 52786.849 23/06/09,00:45:10,02,09,1, 12.0,1,1, 8.420, 10525.742, 348.567, 52786.821 23/06/09,00:45:10,03,09,1, 12.0,1,1, 8.420, 10525.761, 348.550, 52786.844 23/06/09,00:45:10,04,09,1, 12.0,1,1, 8.420, 10525.741, 348.568, 52786.850 23/06/09,00:45:10,05,09,1, 12.0,1,1, 8.420, 10525.765, 348.561, 52786.892 23/06/09,00:45:10,06,09,1, 12.0,1,1, 8.420, 10525.766, 348.585, 52786.820 23/06/09,00:45:10,07,09,1, 12.0,1,1, 8.420, 10525.748, 348.577, 52786.873 23/06/09,00:45:10,08,09,1, 12.0,1,1, 8.420, 10525.736, 348.560, 52786.846 23/06/09,00:45:10,09,09,1, 12.0,1,1, 8.420, 10525.761, 348.587, 52786.865 23/06/09,00:45:10,10,09,1, 12.0,1,1, 8.420, 10525.765, 348.559, 52786.844 23/06/09,00:45:10,11,09,1, 12.0,1,1, 8.420, 10525.752, 348.581, 52786.851 23/06/09,00:45:10,12,09,1, 12.0,1,1, 8.420, 10525.766, 348.555, 52786.839 23/06/09,00:45:10,13,09,1, 12.0,1,1, 8.420, 10525.745, 348.550, 52786.703 23/06/09,00:45:10,14,09,1, 12.0,1,1, 8.420, 10525.777, 348.534, 52786.809 23/06/09,00:45:10,15,09,1, 12.0,1,1, 8.420, 10525.769, 348.572, 52786.806 23/06/09,00:45:10,16,09,1, 12.0,1,1, 8.420, 10525.746, 348.549, 52786.851 23/06/09,00:45:10,17,09,1, 12.0,1,1, 8.420, 10525.758, 348.552, 52786.852 23/06/09,00:45:10,18,09,1, 12.0,1,1, 8.420, 10525.738, 348.562, 52786.864 23/06/09,00:45:10,19,09,1, 12.0,1,1, 8.420, 10525.748, 348.581, 52786.857 23/06/09,00:45:11,00,10,1, 11.9,1,1, 8.421, 10525.742, 348.581, 52786.857 23/06/09,00:45:11,01,10,1, 11.9,1,1, 8.421, 10525.759, 348.563, 52786.872 23/06/09,00:45:11,02,10,1, 11.9,1,1, 8.421, 10525.763, 348.564, 52786.895 23/06/09,00:45:11,03,10,1, 11.9,1,1, 8.421, 10525.751, 348.555, 52786.822 23/06/09,00:45:11,04,10,1, 11.9,1,1, 8.421, 10525.764, 348.571, 52786.842 23/06/09,00:45:11,05,10,1, 11.9,1,1, 8.421, 10525.743, 348.571, 52786.867 23/06/09,00:45:11,06,10,1, 11.9,1,1, 8.421, 10525.761, 348.569, 52786.837 23/06/09,00:45:11,07,10,1, 11.9,1,1, 8.421, 10525.727, 348.565, 52786.836 23/06/09,00:45:11,08,10,1, 11.9,1,1, 8.421, 10525.757, 348.560, 52786.872 23/06/09,00:45:11,09,10,1, 11.9,1,1, 8.421, 10525.751, 348.547, 52786.860 23/06/09,00:45:11,10,10,1, 11.9,1,1, 8.421, 10525.731, 348.554, 52786.837 23/06/09,00:45:11,11,10,1, 11.9,1,1, 8.421, 10525.715, 348.596, 52786.983 23/06/09,00:45:11,12,10,1, 11.9,1,1, 8.421, 10525.761, 348.557, 52786.798 23/06/09,00:45:11,13,10,1, 11.9,1,1, 8.421, 10525.715, 348.581, 52786.974 23/06/09,00:45:11,14,10,1, 11.9,1,1, 8.421, 10525.744, 348.567, 52786.813 23/06/09,00:45:11,15,10,1, 11.9,1,1, 8.421, 10525.742, 348.566, 52786.821 23/06/09,00:45:11,16,10,1, 11.9,1,1, 8.421, 10525.742, 348.551, 52786.838 23/06/09,00:45:11,17,10,1, 11.9,1,1, 8.421, 10525.756, 348.574, 52786.873 23/06/09,00:45:11,18,10,1, 11.9,1,1, 8.421, 10525.728, 348.558, 52786.831 23/06/09,00:45:11,19,10,1, 11.9,1,1, 8.421, 10525.716, 348.576, 52786.876 23/06/09,00:45:12,00,09,1, 11.9,1,1, 8.419, 10525.708, 348.576, 52786.876 23/06/09,00:45:12,01,09,1, 11.9,1,1, 8.419, 10525.730, 348.574, 52786.853 23/06/09,00:45:12,02,09,1, 11.9,1,1, 8.419, 10525.737, 348.561, 52786.892 23/06/09,00:45:12,03,09,1, 11.9,1,1, 8.419, 10525.746, 348.567, 52786.885 23/06/09,00:45:12,04,09,1, 11.9,1,1, 8.419, 10525.733, 348.556, 52786.845 23/06/09,00:45:12,05,09,1, 11.9,1,1, 8.419, 10525.719, 348.563, 52786.866 23/06/09,00:45:12,06,09,1, 11.9,1,1, 8.419, 10525.714, 348.551, 52786.832 23/06/09,00:45:12,07,09,1, 11.9,1,1, 8.419, 10525.733, 348.560, 52786.863 23/06/09,00:45:12,08,09,1, 11.9,1,1, 8.419, 10525.728, 348.566, 52786.811 23/06/09,00:45:12,09,09,1, 11.9,1,1, 8.419, 10525.720, 348.559, 52786.842 23/06/09,00:45:12,10,09,1, 11.9,1,1, 8.419, 10525.730, 348.571, 52786.816 23/06/09,00:45:12,11,09,1, 11.9,1,1, 8.419, 10525.738, 348.559, 52786.809 23/06/09,00:45:12,12,09,1, 11.9,1,1, 8.419, 10525.738, 348.583, 52786.858 23/06/09,00:45:12,13,09,1, 11.9,1,1, 8.419, 10525.723, 348.548, 52786.794 23/06/09,00:45:12,14,09,1, 11.9,1,1, 8.419, 10525.736, 348.568, 52786.861 23/06/09,00:45:12,15,09,1, 11.9,1,1, 8.419, 10525.742, 348.542, 52786.853 23/06/09,00:45:12,16,09,1, 11.9,1,1, 8.419, 10525.726, 348.545, 52786.837 23/06/09,00:45:12,17,09,1, 11.9,1,1, 8.419, 10525.736, 348.561, 52786.836 23/06/09,00:45:12,18,09,1, 11.9,1,1, 8.419, 10525.728, 348.555, 52786.845 23/06/09,00:45:12,19,09,1, 11.9,1,1, 8.419, 10525.736, 348.582, 52786.862 23/06/09,00:45:13,00,10,1, 11.8,1,1, 8.422, 10525.733, 348.582, 52786.862 23/06/09,00:45:13,01,10,1, 11.8,1,1, 8.422, 10525.721, 348.575, 52786.854 23/06/09,00:45:13,02,10,1, 11.8,1,1, 8.422, 10525.717, 348.540, 52786.818 23/06/09,00:45:13,03,10,1, 11.8,1,1, 8.422, 10525.720, 348.587, 52786.835 23/06/09,00:45:13,04,10,1, 11.8,1,1, 8.422, 10525.726, 348.573, 52786.850 23/06/09,00:45:13,05,10,1, 11.8,1,1, 8.422, 10525.721, 348.563, 52786.820 23/06/09,00:45:13,06,10,1, 11.8,1,1, 8.422, 10525.703, 348.544, 52786.854 23/06/09,00:45:13,07,10,1, 11.8,1,1, 8.422, 10525.714, 348.570, 52786.852 23/06/09,00:45:13,08,10,1, 11.8,1,1, 8.422, 10525.712, 348.578, 52786.841 23/06/09,00:45:13,09,10,1, 11.8,1,1, 8.422, 10525.716, 348.564, 52786.847 23/06/09,00:45:13,10,10,1, 11.8,1,1, 8.422, 10525.727, 348.524, 52786.803 23/06/09,00:45:13,11,10,1, 11.8,1,1, 8.422, 10525.714, 348.560, 52786.802 23/06/09,00:45:13,12,10,1, 11.8,1,1, 8.422, 10525.728, 348.587, 52786.894 23/06/09,00:45:13,13,10,1, 11.8,1,1, 8.422, 10525.728, 348.571, 52786.877 23/06/09,00:45:13,14,10,1, 11.8,1,1, 8.422, 10525.697, 348.554, 52786.851 23/06/09,00:45:13,15,10,1, 11.8,1,1, 8.422, 10525.723, 348.542, 52786.841 23/06/09,00:45:13,16,10,1, 11.8,1,1, 8.422, 10525.702, 348.548, 52786.872 23/06/09,00:45:13,17,10,1, 11.8,1,1, 8.422, 10525.725, 348.576, 52786.902 23/06/09,00:45:13,18,10,1, 11.8,1,1, 8.422, 10525.722, 348.591, 52786.886 23/06/09,00:45:13,19,10,1, 11.8,1,1, 8.422, 10525.707, 348.569, 52786.841 23/06/09,00:45:14,00,09,1, 11.8,1,1, 8.420, 10525.700, 348.569, 52786.841 23/06/09,00:45:14,01,09,1, 11.8,1,1, 8.420, 10525.698, 348.545, 52786.857 23/06/09,00:45:14,02,09,1, 11.8,1,1, 8.420, 10525.704, 348.583, 52786.845 23/06/09,00:45:14,03,09,1, 11.8,1,1, 8.420, 10525.726, 348.586, 52786.883 23/06/09,00:45:14,04,09,1, 11.8,1,1, 8.420, 10525.706, 348.574, 52786.846 23/06/09,00:45:14,05,09,1, 11.8,1,1, 8.420, 10525.715, 348.573, 52786.814 23/06/09,00:45:14,06,09,1, 11.8,1,1, 8.420, 10525.692, 348.530, 52786.849 23/06/09,00:45:14,07,09,1, 11.8,1,1, 8.420, 10525.702, 348.571, 52786.870 23/06/09,00:45:14,08,09,1, 11.8,1,1, 8.420, 10525.712, 348.534, 52786.838 23/06/09,00:45:14,09,09,1, 11.8,1,1, 8.420, 10525.708, 348.578, 52786.879 23/06/09,00:45:14,10,09,1, 11.8,1,1, 8.420, 10525.696, 348.581, 52786.863 23/06/09,00:45:14,11,09,1, 11.8,1,1, 8.420, 10525.707, 348.553, 52786.864 23/06/09,00:45:14,12,09,1, 11.8,1,1, 8.420, 10525.711, 348.582, 52786.851 23/06/09,00:45:14,13,09,1, 11.8,1,1, 8.420, 10525.710, 348.562, 52786.841 23/06/09,00:45:14,14,09,1, 11.8,1,1, 8.420, 10525.718, 348.568, 52786.889 23/06/09,00:45:14,15,09,1, 11.8,1,1, 8.420, 10525.695, 348.565, 52786.834 23/06/09,00:45:14,16,09,1, 11.8,1,1, 8.420, 10525.710, 348.563, 52786.858 23/06/09,00:45:14,17,09,1, 11.8,1,1, 8.420, 10525.707, 348.556, 52786.847 23/06/09,00:45:14,18,09,1, 11.8,1,1, 8.420, 10525.706, 348.572, 52786.883 23/06/09,00:45:14,19,09,1, 11.8,1,1, 8.420, 10525.697, 348.564, 52786.905 23/06/09,00:45:15,00,10,1, 11.8,1,1, 8.420, 10525.692, 348.564, 52786.905 23/06/09,00:45:15,01,10,1, 11.8,1,1, 8.420, 10525.719, 348.556, 52786.882 23/06/09,00:45:15,02,10,1, 11.8,1,1, 8.420, 10525.684, 348.590, 52786.881 23/06/09,00:45:15,03,10,1, 11.8,1,1, 8.420, 10525.683, 348.550, 52786.856 23/06/09,00:45:15,04,10,1, 11.8,1,1, 8.420, 10525.695, 348.584, 52786.927 23/06/09,00:45:15,05,10,1, 11.8,1,1, 8.420, 10525.682, 348.561, 52786.861 23/06/09,00:45:15,06,10,1, 11.8,1,1, 8.420, 10525.712, 348.549, 52786.889 23/06/09,00:45:15,07,10,1, 11.8,1,1, 8.420, 10525.713, 348.578, 52786.880 23/06/09,00:45:15,08,10,1, 11.8,1,1, 8.420, 10525.698, 348.553, 52786.813 23/06/09,00:45:15,09,10,1, 11.8,1,1, 8.420, 10525.713, 348.560, 52786.872 23/06/09,00:45:15,10,10,1, 11.8,1,1, 8.420, 10525.685, 348.545, 52786.876 23/06/09,00:45:15,11,10,1, 11.8,1,1, 8.420, 10525.692, 348.562, 52786.873 23/06/09,00:45:15,12,10,1, 11.8,1,1, 8.420, 10525.681, 348.550, 52786.885 23/06/09,00:45:15,13,10,1, 11.8,1,1, 8.420, 10525.700, 348.575, 52786.865 23/06/09,00:45:15,14,10,1, 11.8,1,1, 8.420, 10525.696, 348.548, 52786.879 23/06/09,00:45:15,15,10,1, 11.8,1,1, 8.420, 10525.719, 348.561, 52786.846 23/06/09,00:45:15,16,10,1, 11.8,1,1, 8.420, 10525.685, 348.567, 52786.861 23/06/09,00:45:15,17,10,1, 11.8,1,1, 8.420, 10525.678, 348.567, 52786.835 23/06/09,00:45:15,18,10,1, 11.8,1,1, 8.420, 10525.661, 348.560, 52786.651 23/06/09,00:45:15,19,10,1, 11.8,1,1, 8.420, 10525.687, 348.573, 52786.921 23/06/09,00:45:16,00,10,1, 11.9,1,1, 8.418, 10525.683, 348.573, 52786.921 23/06/09,00:45:16,01,10,1, 11.9,1,1, 8.418, 10525.715, 348.561, 52786.860 23/06/09,00:45:16,02,10,1, 11.9,1,1, 8.418, 10525.715, 348.545, 52786.870 23/06/09,00:45:16,03,10,1, 11.9,1,1, 8.418, 10525.690, 348.575, 52786.875 23/06/09,00:45:16,04,10,1, 11.9,1,1, 8.418, 10525.688, 348.562, 52786.863 23/06/09,00:45:16,05,10,1, 11.9,1,1, 8.418, 10525.711, 348.580, 52786.854 23/06/09,00:45:16,06,10,1, 11.9,1,1, 8.418, 10525.695, 348.583, 52786.851 23/06/09,00:45:16,07,10,1, 11.9,1,1, 8.418, 10525.683, 348.565, 52786.837 23/06/09,00:45:16,08,10,1, 11.9,1,1, 8.418, 10525.700, 348.561, 52786.842 23/06/09,00:45:16,09,10,1, 11.9,1,1, 8.418, 10525.696, 348.562, 52786.830 23/06/09,00:45:16,10,10,1, 11.9,1,1, 8.418, 10525.693, 348.564, 52786.875 23/06/09,00:45:16,11,10,1, 11.9,1,1, 8.418, 10525.682, 348.585, 52786.835 23/06/09,00:45:16,12,10,1, 11.9,1,1, 8.418, 10525.684, 348.560, 52786.856 23/06/09,00:45:16,13,10,1, 11.9,1,1, 8.418, 10525.709, 348.569, 52786.830 23/06/09,00:45:16,14,10,1, 11.9,1,1, 8.418, 10525.682, 348.544, 52786.790 23/06/09,00:45:16,15,10,1, 11.9,1,1, 8.418, 10525.695, 348.552, 52786.843 23/06/09,00:45:16,16,10,1, 11.9,1,1, 8.418, 10525.685, 348.564, 52786.835 23/06/09,00:45:16,17,10,1, 11.9,1,1, 8.418, 10525.698, 348.567, 52786.853 23/06/09,00:45:16,18,10,1, 11.9,1,1, 8.418, 10525.692, 348.576, 52786.847 23/06/09,00:45:16,19,10,1, 11.9,1,1, 8.418, 10525.674, 348.579, 52786.821 23/06/09,00:45:17,00,10,1, 11.9,1,1, 8.418, 10525.666, 348.579, 52786.821 23/06/09,00:45:17,01,10,1, 11.9,1,1, 8.418, 10525.690, 348.528, 52786.822 23/06/09,00:45:17,02,10,1, 11.9,1,1, 8.418, 10525.690, 348.581, 52786.840 23/06/09,00:45:17,03,10,1, 11.9,1,1, 8.418, 10525.702, 348.576, 52786.885 23/06/09,00:45:17,04,10,1, 11.9,1,1, 8.418, 10525.695, 348.565, 52786.863 23/06/09,00:45:17,05,10,1, 11.9,1,1, 8.418, 10525.673, 348.549, 52786.863 23/06/09,00:45:17,06,10,1, 11.9,1,1, 8.418, 10525.677, 348.584, 52786.864 23/06/09,00:45:17,07,10,1, 11.9,1,1, 8.418, 10525.682, 348.573, 52786.849 23/06/09,00:45:17,08,10,1, 11.9,1,1, 8.418, 10525.670, 348.562, 52786.821 23/06/09,00:45:17,09,10,1, 11.9,1,1, 8.418, 10525.687, 348.565, 52786.863 23/06/09,00:45:17,10,10,1, 11.9,1,1, 8.418, 10525.695, 348.558, 52786.833 23/06/09,00:45:17,11,10,1, 11.9,1,1, 8.418, 10525.700, 348.548, 52786.858 23/06/09,00:45:17,12,10,1, 11.9,1,1, 8.418, 10525.698, 348.541, 52786.844 23/06/09,00:45:17,13,10,1, 11.9,1,1, 8.418, 10525.673, 348.577, 52786.879 23/06/09,00:45:17,14,10,1, 11.9,1,1, 8.418, 10525.719, 348.563, 52786.859 23/06/09,00:45:17,15,10,1, 11.9,1,1, 8.418, 10525.700, 348.594, 52786.839 23/06/09,00:45:17,16,10,1, 11.9,1,1, 8.418, 10525.675, 348.598, 52786.892 23/06/09,00:45:17,17,10,1, 11.9,1,1, 8.418, 10525.677, 348.587, 52786.847 23/06/09,00:45:17,18,10,1, 11.9,1,1, 8.418, 10525.659, 348.578, 52786.811 23/06/09,00:45:17,19,10,1, 11.9,1,1, 8.418, 10525.688, 348.566, 52786.841 23/06/09,00:45:18,00,10,1, 11.9,1,1, 8.423, 10525.683, 348.566, 52786.841 23/06/09,00:45:18,01,10,1, 11.9,1,1, 8.423, 10525.674, 348.566, 52786.815 23/06/09,00:45:18,02,10,1, 11.9,1,1, 8.423, 10525.678, 348.574, 52786.853 23/06/09,00:45:18,03,10,1, 11.9,1,1, 8.423, 10525.682, 348.586, 52786.806 23/06/09,00:45:18,04,10,1, 11.9,1,1, 8.423, 10525.683, 348.591, 52786.850 23/06/09,00:45:18,05,10,1, 11.9,1,1, 8.423, 10525.670, 348.557, 52786.816 23/06/09,00:45:18,06,10,1, 11.9,1,1, 8.423, 10525.653, 348.578, 52786.862 23/06/09,00:45:18,07,10,1, 11.9,1,1, 8.423, 10525.664, 348.564, 52786.844 23/06/09,00:45:18,08,10,1, 11.9,1,1, 8.423, 10525.690, 348.592, 52786.845 23/06/09,00:45:18,09,10,1, 11.9,1,1, 8.423, 10525.670, 348.554, 52786.874 23/06/09,00:45:18,10,10,1, 11.9,1,1, 8.423, 10525.666, 348.587, 52786.876 23/06/09,00:45:18,11,10,1, 11.9,1,1, 8.423, 10525.672, 348.563, 52786.810 23/06/09,00:45:18,12,10,1, 11.9,1,1, 8.423, 10525.674, 348.560, 52786.852 23/06/09,00:45:18,13,10,1, 11.9,1,1, 8.423, 10525.672, 348.561, 52786.861 23/06/09,00:45:18,14,10,1, 11.9,1,1, 8.423, 10525.672, 348.560, 52786.836 23/06/09,00:45:18,15,10,1, 11.9,1,1, 8.423, 10525.690, 348.566, 52786.861 23/06/09,00:45:18,16,10,1, 11.9,1,1, 8.423, 10525.668, 348.585, 52786.906 23/06/09,00:45:18,17,10,1, 11.9,1,1, 8.423, 10525.683, 348.551, 52786.859 23/06/09,00:45:18,18,10,1, 11.9,1,1, 8.423, 10525.686, 348.545, 52786.884 23/06/09,00:45:18,19,10,1, 11.9,1,1, 8.423, 10525.641, 348.540, 52786.833 23/06/09,00:45:19,00,10,1, 11.9,1,1, 8.420, 10525.633, 348.540, 52786.833 23/06/09,00:45:19,01,10,1, 11.9,1,1, 8.420, 10525.682, 348.581, 52786.903 23/06/09,00:45:19,02,10,1, 11.9,1,1, 8.420, 10525.657, 348.542, 52786.830 23/06/09,00:45:19,03,10,1, 11.9,1,1, 8.420, 10525.676, 348.566, 52786.871 23/06/09,00:45:19,04,10,1, 11.9,1,1, 8.420, 10525.686, 348.575, 52786.825 23/06/09,00:45:19,05,10,1, 11.9,1,1, 8.420, 10525.659, 348.553, 52786.830 23/06/09,00:45:19,06,10,1, 11.9,1,1, 8.420, 10525.664, 348.553, 52786.839 23/06/09,00:45:19,07,10,1, 11.9,1,1, 8.420, 10525.645, 348.546, 52786.852 23/06/09,00:45:19,08,10,1, 11.9,1,1, 8.420, 10525.650, 348.555, 52786.823 23/06/09,00:45:19,09,10,1, 11.9,1,1, 8.420, 10525.662, 348.550, 52786.807 23/06/09,00:45:19,10,10,1, 11.9,1,1, 8.420, 10525.662, 348.560, 52786.849 23/06/09,00:45:19,11,10,1, 11.9,1,1, 8.420, 10525.640, 348.564, 52786.834 23/06/09,00:45:19,12,10,1, 11.9,1,1, 8.420, 10525.679, 348.579, 52786.842 23/06/09,00:45:19,13,10,1, 11.9,1,1, 8.420, 10525.652, 348.578, 52786.830 23/06/09,00:45:19,14,10,1, 11.9,1,1, 8.420, 10525.617, 348.547, 52786.807 23/06/09,00:45:19,15,10,1, 11.9,1,1, 8.420, 10525.641, 348.568, 52786.828 23/06/09,00:45:19,16,10,1, 11.9,1,1, 8.420, 10525.638, 348.574, 52786.860 23/06/09,00:45:19,17,10,1, 11.9,1,1, 8.420, 10525.672, 348.570, 52786.850 23/06/09,00:45:19,18,10,1, 11.9,1,1, 8.420, 10525.662, 348.557, 52786.857 23/06/09,00:45:19,19,10,1, 11.9,1,1, 8.420, 10525.664, 348.576, 52786.862 23/06/09,00:45:20,00,10,1, 11.9,1,1, 8.420, 10525.658, 348.576, 52786.862 23/06/09,00:45:20,01,10,1, 11.9,1,1, 8.420, 10525.641, 348.556, 52786.838 23/06/09,00:45:20,02,10,1, 11.9,1,1, 8.420, 10525.651, 348.556, 52786.892 23/06/09,00:45:20,03,10,1, 11.9,1,1, 8.420, 10525.672, 348.558, 52786.844 23/06/09,00:45:20,04,10,1, 11.9,1,1, 8.420, 10525.664, 348.549, 52786.812 23/06/09,00:45:20,05,10,1, 11.9,1,1, 8.420, 10525.668, 348.579, 52786.892 23/06/09,00:45:20,06,10,1, 11.9,1,1, 8.420, 10525.664, 348.584, 52786.864 23/06/09,00:45:20,07,10,1, 11.9,1,1, 8.420, 10525.665, 348.555, 52786.863 23/06/09,00:45:20,08,10,1, 11.9,1,1, 8.420, 10525.650, 348.564, 52786.887 23/06/09,00:45:20,09,10,1, 11.9,1,1, 8.420, 10525.660, 348.570, 52786.822 23/06/09,00:45:20,10,10,1, 11.9,1,1, 8.420, 10525.641, 348.564, 52786.915 23/06/09,00:45:20,11,10,1, 11.9,1,1, 8.420, 10525.654, 348.554, 52786.847 23/06/09,00:45:20,12,10,1, 11.9,1,1, 8.420, 10525.655, 348.578, 52786.861 23/06/09,00:45:20,13,10,1, 11.9,1,1, 8.420, 10525.659, 348.588, 52786.890 23/06/09,00:45:20,14,10,1, 11.9,1,1, 8.420, 10525.650, 348.594, 52786.870 23/06/09,00:45:20,15,10,1, 11.9,1,1, 8.420, 10525.641, 348.581, 52786.879 23/06/09,00:45:20,16,10,1, 11.9,1,1, 8.420, 10525.630, 348.590, 52786.866 23/06/09,00:45:20,17,10,1, 11.9,1,1, 8.420, 10525.628, 348.548, 52786.850 23/06/09,00:45:20,18,10,1, 11.9,1,1, 8.420, 10525.639, 348.560, 52786.858 23/06/09,00:45:20,19,10,1, 11.9,1,1, 8.420, 10525.625, 348.568, 52786.853 23/06/09,00:45:21,00,10,1, 12.0,1,1, 8.419, 10525.625, 348.568, 52786.853 23/06/09,00:45:21,01,10,1, 12.0,1,1, 8.419, 10525.637, 348.543, 52786.880 23/06/09,00:45:21,02,10,1, 12.0,1,1, 8.419, 10525.658, 348.556, 52786.833 23/06/09,00:45:21,03,10,1, 12.0,1,1, 8.419, 10525.649, 348.568, 52786.856 23/06/09,00:45:21,04,10,1, 12.0,1,1, 8.419, 10525.653, 348.582, 52786.870 23/06/09,00:45:21,05,10,1, 12.0,1,1, 8.419, 10525.645, 348.597, 52786.893 23/06/09,00:45:21,06,10,1, 12.0,1,1, 8.419, 10525.657, 348.566, 52786.865 23/06/09,00:45:21,07,10,1, 12.0,1,1, 8.419, 10525.656, 348.580, 52786.847 23/06/09,00:45:21,08,10,1, 12.0,1,1, 8.419, 10525.641, 348.559, 52786.833 23/06/09,00:45:21,09,10,1, 12.0,1,1, 8.419, 10525.645, 348.579, 52786.884 23/06/09,00:45:21,10,10,1, 12.0,1,1, 8.419, 10525.646, 348.552, 52786.861 23/06/09,00:45:21,11,10,1, 12.0,1,1, 8.419, 10525.641, 348.564, 52786.871 23/06/09,00:45:21,12,10,1, 12.0,1,1, 8.419, 10525.664, 348.543, 52786.828 23/06/09,00:45:21,13,10,1, 12.0,1,1, 8.419, 10525.640, 348.568, 52786.886 23/06/09,00:45:21,14,10,1, 12.0,1,1, 8.419, 10525.667, 348.544, 52786.893 23/06/09,00:45:21,15,10,1, 12.0,1,1, 8.419, 10525.629, 348.542, 52786.855 23/06/09,00:45:21,16,10,1, 12.0,1,1, 8.419, 10525.658, 348.536, 52786.859 23/06/09,00:45:21,17,10,1, 12.0,1,1, 8.419, 10525.629, 348.522, 52786.860 23/06/09,00:45:21,18,10,1, 12.0,1,1, 8.419, 10525.645, 348.552, 52786.851 23/06/09,00:45:21,19,10,1, 12.0,1,1, 8.419, 10525.650, 348.550, 52786.848 23/06/09,00:45:22,00,10,1, 12.0,1,1, 8.418, 10525.641, 348.550, 52786.848 23/06/09,00:45:22,01,10,1, 12.0,1,1, 8.418, 10525.652, 348.527, 52786.883 23/06/09,00:45:22,02,10,1, 12.0,1,1, 8.418, 10525.645, 348.561, 52786.863 23/06/09,00:45:22,03,10,1, 12.0,1,1, 8.418, 10525.661, 348.554, 52786.883 23/06/09,00:45:22,04,10,1, 12.0,1,1, 8.418, 10525.643, 348.561, 52786.879 23/06/09,00:45:22,05,10,1, 12.0,1,1, 8.418, 10525.651, 348.555, 52786.863 23/06/09,00:45:22,06,10,1, 12.0,1,1, 8.418, 10525.649, 348.546, 52786.877 23/06/09,00:45:22,07,10,1, 12.0,1,1, 8.418, 10525.639, 348.563, 52786.879 23/06/09,00:45:22,08,10,1, 12.0,1,1, 8.418, 10525.661, 348.558, 52786.900 23/06/09,00:45:22,09,10,1, 12.0,1,1, 8.418, 10525.642, 348.569, 52786.880 23/06/09,00:45:22,10,10,1, 12.0,1,1, 8.418, 10525.659, 348.575, 52786.840 23/06/09,00:45:22,11,10,1, 12.0,1,1, 8.418, 10525.662, 348.561, 52786.876 23/06/09,00:45:22,12,10,1, 12.0,1,1, 8.418, 10525.652, 348.566, 52786.860 23/06/09,00:45:22,13,10,1, 12.0,1,1, 8.418, 10525.642, 348.565, 52786.865 23/06/09,00:45:22,14,10,1, 12.0,1,1, 8.418, 10525.630, 348.552, 52786.847 23/06/09,00:45:22,15,10,1, 12.0,1,1, 8.418, 10525.636, 348.569, 52786.891 23/06/09,00:45:22,16,10,1, 12.0,1,1, 8.418, 10525.627, 348.552, 52786.865 23/06/09,00:45:22,17,10,1, 12.0,1,1, 8.418, 10525.667, 348.571, 52786.849 23/06/09,00:45:22,18,10,1, 12.0,1,1, 8.418, 10525.652, 348.576, 52786.864 23/06/09,00:45:22,19,10,1, 12.0,1,1, 8.418, 10525.617, 348.575, 52786.892 23/06/09,00:45:23,00,10,1, 11.9,1,1, 8.418, 10525.616, 348.575, 52786.892 23/06/09,00:45:23,01,10,1, 11.9,1,1, 8.418, 10525.638, 348.564, 52786.825 23/06/09,00:45:23,02,10,1, 11.9,1,1, 8.418, 10525.667, 348.582, 52786.875 23/06/09,00:45:23,03,10,1, 11.9,1,1, 8.418, 10525.626, 348.567, 52786.884 23/06/09,00:45:23,04,10,1, 11.9,1,1, 8.418, 10525.629, 348.555, 52786.847 23/06/09,00:45:23,05,10,1, 11.9,1,1, 8.418, 10525.637, 348.551, 52786.872 23/06/09,00:45:23,06,10,1, 11.9,1,1, 8.418, 10525.644, 348.574, 52786.832 23/06/09,00:45:23,07,10,1, 11.9,1,1, 8.418, 10525.651, 348.522, 52786.848 23/06/09,00:45:23,08,10,1, 11.9,1,1, 8.418, 10525.645, 348.554, 52786.884 23/06/09,00:45:23,09,10,1, 11.9,1,1, 8.418, 10525.649, 348.537, 52786.866 23/06/09,00:45:23,10,10,1, 11.9,1,1, 8.418, 10525.640, 348.543, 52786.836 23/06/09,00:45:23,11,10,1, 11.9,1,1, 8.418, 10525.633, 348.562, 52786.870 23/06/09,00:45:23,12,10,1, 11.9,1,1, 8.418, 10525.647, 348.529, 52786.872 23/06/09,00:45:23,13,10,1, 11.9,1,1, 8.418, 10525.660, 348.558, 52786.906 23/06/09,00:45:23,14,10,1, 11.9,1,1, 8.418, 10525.648, 348.548, 52786.848 23/06/09,00:45:23,15,10,1, 11.9,1,1, 8.418, 10525.652, 348.560, 52786.851 23/06/09,00:45:23,16,10,1, 11.9,1,1, 8.418, 10525.612, 348.540, 52786.826 23/06/09,00:45:23,17,10,1, 11.9,1,1, 8.418, 10525.636, 348.570, 52786.849 23/06/09,00:45:23,18,10,1, 11.9,1,1, 8.418, 10525.616, 348.539, 52786.830 23/06/09,00:45:23,19,10,1, 11.9,1,1, 8.418, 10525.627, 348.548, 52786.900 23/06/09,00:45:24,00,09,1, 11.8,1,1, 8.421, 10525.625, 348.548, 52786.900 23/06/09,00:45:24,01,09,1, 11.8,1,1, 8.421, 10525.629, 348.561, 52786.868 23/06/09,00:45:24,02,09,1, 11.8,1,1, 8.421, 10525.612, 348.531, 52786.905 23/06/09,00:45:24,03,09,1, 11.8,1,1, 8.421, 10525.629, 348.520, 52786.869 23/06/09,00:45:24,04,09,1, 11.8,1,1, 8.421, 10525.623, 348.540, 52786.849 23/06/09,00:45:24,05,09,1, 11.8,1,1, 8.421, 10525.619, 348.556, 52786.850 23/06/09,00:45:24,06,09,1, 11.8,1,1, 8.421, 10525.630, 348.528, 52786.860 23/06/09,00:45:24,07,09,1, 11.8,1,1, 8.421, 10525.618, 348.530, 52786.895 23/06/09,00:45:24,08,09,1, 11.8,1,1, 8.421, 10525.643, 348.568, 52786.884 23/06/09,00:45:24,09,09,1, 11.8,1,1, 8.421, 10525.619, 348.540, 52786.838 23/06/09,00:45:24,10,09,1, 11.8,1,1, 8.421, 10525.598, 348.560, 52786.845 23/06/09,00:45:24,11,09,1, 11.8,1,1, 8.421, 10525.612, 348.541, 52786.845 23/06/09,00:45:24,12,09,1, 11.8,1,1, 8.421, 10525.636, 348.541, 52786.835 23/06/09,00:45:24,13,09,1, 11.8,1,1, 8.421, 10525.599, 348.545, 52786.816 23/06/09,00:45:24,14,09,1, 11.8,1,1, 8.421, 10525.617, 348.529, 52786.855 23/06/09,00:45:24,15,09,1, 11.8,1,1, 8.421, 10525.610, 348.511, 52786.855 23/06/09,00:45:24,16,09,1, 11.8,1,1, 8.421, 10525.597, 348.542, 52786.892 23/06/09,00:45:24,17,09,1, 11.8,1,1, 8.421, 10525.598, 348.532, 52786.841 23/06/09,00:45:24,18,09,1, 11.8,1,1, 8.421, 10525.605, 348.543, 52786.841 23/06/09,00:45:24,19,09,1, 11.8,1,1, 8.421, 10525.612, 348.523, 52786.876 23/06/09,00:45:25,00,09,1, 11.9,1,1, 8.419, 10525.608, 348.523, 52786.876 23/06/09,00:45:25,01,09,1, 11.9,1,1, 8.419, 10525.622, 348.535, 52786.835 23/06/09,00:45:25,02,09,1, 11.9,1,1, 8.419, 10525.632, 348.530, 52786.817 23/06/09,00:45:25,03,09,1, 11.9,1,1, 8.419, 10525.612, 348.537, 52786.850 23/06/09,00:45:25,04,09,1, 11.9,1,1, 8.419, 10525.615, 348.533, 52786.850 23/06/09,00:45:25,05,09,1, 11.9,1,1, 8.419, 10525.594, 348.540, 52786.872 23/06/09,00:45:25,06,09,1, 11.9,1,1, 8.419, 10525.606, 348.561, 52786.837 23/06/09,00:45:25,07,09,1, 11.9,1,1, 8.419, 10525.616, 348.567, 52786.861 23/06/09,00:45:25,08,09,1, 11.9,1,1, 8.419, 10525.594, 348.546, 52786.821 23/06/09,00:45:25,09,09,1, 11.9,1,1, 8.419, 10525.642, 348.562, 52786.831 23/06/09,00:45:25,10,09,1, 11.9,1,1, 8.419, 10525.636, 348.565, 52786.848 23/06/09,00:45:25,11,09,1, 11.9,1,1, 8.419, 10525.610, 348.522, 52786.883 23/06/09,00:45:25,12,09,1, 11.9,1,1, 8.419, 10525.601, 348.515, 52786.877 23/06/09,00:45:25,13,09,1, 11.9,1,1, 8.419, 10525.608, 348.566, 52786.872 23/06/09,00:45:25,14,09,1, 11.9,1,1, 8.419, 10525.574, 348.557, 52786.728 23/06/09,00:45:25,15,09,1, 11.9,1,1, 8.419, 10525.612, 348.562, 52786.897 23/06/09,00:45:25,16,09,1, 11.9,1,1, 8.419, 10525.617, 348.564, 52786.882 23/06/09,00:45:25,17,09,1, 11.9,1,1, 8.419, 10525.633, 348.546, 52786.826 23/06/09,00:45:25,18,09,1, 11.9,1,1, 8.419, 10525.607, 348.546, 52786.863 23/06/09,00:45:25,19,09,1, 11.9,1,1, 8.419, 10525.593, 348.552, 52786.874 23/06/09,00:45:26,00,09,1, 11.9,1,1, 8.420, 10525.591, 348.552, 52786.874 23/06/09,00:45:26,01,09,1, 11.9,1,1, 8.420, 10525.602, 348.553, 52786.913 23/06/09,00:45:26,02,09,1, 11.9,1,1, 8.420, 10525.625, 348.559, 52786.873 23/06/09,00:45:26,03,09,1, 11.9,1,1, 8.420, 10525.592, 348.530, 52786.848 23/06/09,00:45:26,04,09,1, 11.9,1,1, 8.420, 10525.612, 348.545, 52786.880 23/06/09,00:45:26,05,09,1, 11.9,1,1, 8.420, 10525.598, 348.547, 52786.838 23/06/09,00:45:26,06,09,1, 11.9,1,1, 8.420, 10525.595, 348.542, 52786.807 23/06/09,00:45:26,07,09,1, 11.9,1,1, 8.420, 10525.603, 348.559, 52786.870 23/06/09,00:45:26,08,09,1, 11.9,1,1, 8.420, 10525.626, 348.540, 52786.856 23/06/09,00:45:26,09,09,1, 11.9,1,1, 8.420, 10525.604, 348.576, 52786.861 23/06/09,00:45:26,10,09,1, 11.9,1,1, 8.420, 10525.581, 348.551, 52786.870 23/06/09,00:45:26,11,09,1, 11.9,1,1, 8.420, 10525.631, 348.542, 52786.868 23/06/09,00:45:26,12,09,1, 11.9,1,1, 8.420, 10525.602, 348.551, 52786.846 23/06/09,00:45:26,13,09,1, 11.9,1,1, 8.420, 10525.622, 348.592, 52786.890 23/06/09,00:45:26,14,09,1, 11.9,1,1, 8.420, 10525.620, 348.549, 52786.856 23/06/09,00:45:26,15,09,1, 11.9,1,1, 8.420, 10525.618, 348.570, 52786.852 23/06/09,00:45:26,16,09,1, 11.9,1,1, 8.420, 10525.607, 348.553, 52786.847 23/06/09,00:45:26,17,09,1, 11.9,1,1, 8.420, 10525.636, 348.561, 52786.846 23/06/09,00:45:26,18,09,1, 11.9,1,1, 8.420, 10525.629, 348.559, 52786.871 23/06/09,00:45:26,19,09,1, 11.9,1,1, 8.420, 10525.612, 348.571, 52786.846 23/06/09,00:45:27,00,09,1, 11.8,1,1, 8.415, 10525.608, 348.571, 52786.846 23/06/09,00:45:27,01,09,1, 11.8,1,1, 8.415, 10525.619, 348.567, 52786.820 23/06/09,00:45:27,02,09,1, 11.8,1,1, 8.415, 10525.640, 348.561, 52786.880 23/06/09,00:45:27,03,09,1, 11.8,1,1, 8.415, 10525.620, 348.579, 52786.824 23/06/09,00:45:27,04,09,1, 11.8,1,1, 8.415, 10525.627, 348.546, 52786.894 23/06/09,00:45:27,05,09,1, 11.8,1,1, 8.415, 10525.642, 348.553, 52786.837 23/06/09,00:45:27,06,09,1, 11.8,1,1, 8.415, 10525.623, 348.568, 52786.805 23/06/09,00:45:27,07,09,1, 11.8,1,1, 8.415, 10525.605, 348.562, 52786.898 23/06/09,00:45:27,08,09,1, 11.8,1,1, 8.415, 10525.630, 348.583, 52786.884 23/06/09,00:45:27,09,09,1, 11.8,1,1, 8.415, 10525.625, 348.583, 52786.829 23/06/09,00:45:27,10,09,1, 11.8,1,1, 8.415, 10525.617, 348.560, 52786.848 23/06/09,00:45:27,11,09,1, 11.8,1,1, 8.415, 10525.618, 348.543, 52786.862 23/06/09,00:45:27,12,09,1, 11.8,1,1, 8.415, 10525.632, 348.554, 52786.857 23/06/09,00:45:27,13,09,1, 11.8,1,1, 8.415, 10525.608, 348.591, 52786.851 23/06/09,00:45:27,14,09,1, 11.8,1,1, 8.415, 10525.638, 348.559, 52786.838 23/06/09,00:45:27,15,09,1, 11.8,1,1, 8.415, 10525.632, 348.576, 52786.872 23/06/09,00:45:27,16,09,1, 11.8,1,1, 8.415, 10525.603, 348.556, 52786.836 23/06/09,00:45:27,17,09,1, 11.8,1,1, 8.415, 10525.602, 348.571, 52786.845 23/06/09,00:45:27,18,09,1, 11.8,1,1, 8.415, 10525.608, 348.563, 52786.811 23/06/09,00:45:27,19,09,1, 11.8,1,1, 8.415, 10525.618, 348.568, 52786.852 23/06/09,00:45:28,00,10,1, 11.9,1,1, 8.418, 10525.616, 348.568, 52786.852 23/06/09,00:45:28,01,10,1, 11.9,1,1, 8.418, 10525.627, 348.570, 52786.860 23/06/09,00:45:28,02,10,1, 11.9,1,1, 8.418, 10525.609, 348.567, 52786.816 23/06/09,00:45:28,03,10,1, 11.9,1,1, 8.418, 10525.616, 348.591, 52786.834 23/06/09,00:45:28,04,10,1, 11.9,1,1, 8.418, 10525.605, 348.572, 52786.838 23/06/09,00:45:28,05,10,1, 11.9,1,1, 8.418, 10525.636, 348.565, 52786.844 23/06/09,00:45:28,06,10,1, 11.9,1,1, 8.418, 10525.604, 348.573, 52786.849 23/06/09,00:45:28,07,10,1, 11.9,1,1, 8.418, 10525.610, 348.592, 52786.815 23/06/09,00:45:28,08,10,1, 11.9,1,1, 8.418, 10525.624, 348.584, 52786.878 23/06/09,00:45:28,09,10,1, 11.9,1,1, 8.418, 10525.610, 348.549, 52786.810 23/06/09,00:45:28,10,10,1, 11.9,1,1, 8.418, 10525.601, 348.579, 52786.843 23/06/09,00:45:28,11,10,1, 11.9,1,1, 8.418, 10525.610, 348.563, 52786.840 23/06/09,00:45:28,12,10,1, 11.9,1,1, 8.418, 10525.616, 348.548, 52786.812 23/06/09,00:45:28,13,10,1, 11.9,1,1, 8.418, 10525.602, 348.556, 52786.843 23/06/09,00:45:28,14,10,1, 11.9,1,1, 8.418, 10525.606, 348.554, 52786.873 23/06/09,00:45:28,15,10,1, 11.9,1,1, 8.418, 10525.589, 348.551, 52786.815 23/06/09,00:45:28,16,10,1, 11.9,1,1, 8.418, 10525.621, 348.559, 52786.854 23/06/09,00:45:28,17,10,1, 11.9,1,1, 8.418, 10525.621, 348.552, 52786.823 23/06/09,00:45:28,18,10,1, 11.9,1,1, 8.418, 10525.622, 348.566, 52786.823 23/06/09,00:45:28,19,10,1, 11.9,1,1, 8.418, 10525.595, 348.565, 52786.850 23/06/09,00:45:29,00,09,1, 11.9,1,1, 8.418, 10525.591, 348.565, 52786.850 23/06/09,00:45:29,01,09,1, 11.9,1,1, 8.418, 10525.586, 348.552, 52786.808 23/06/09,00:45:29,02,09,1, 11.9,1,1, 8.418, 10525.607, 348.569, 52786.833 23/06/09,00:45:29,03,09,1, 11.9,1,1, 8.418, 10525.597, 348.572, 52786.830 23/06/09,00:45:29,04,09,1, 11.9,1,1, 8.418, 10525.594, 348.564, 52786.835 23/06/09,00:45:29,05,09,1, 11.9,1,1, 8.418, 10525.612, 348.562, 52786.873 23/06/09,00:45:29,06,09,1, 11.9,1,1, 8.418, 10525.594, 348.563, 52786.824 23/06/09,00:45:29,07,09,1, 11.9,1,1, 8.418, 10525.601, 348.581, 52786.859 23/06/09,00:45:29,08,09,1, 11.9,1,1, 8.418, 10525.593, 348.566, 52786.840 23/06/09,00:45:29,09,09,1, 11.9,1,1, 8.418, 10525.593, 348.561, 52786.826 23/06/09,00:45:29,10,09,1, 11.9,1,1, 8.418, 10525.611, 348.551, 52786.846 23/06/09,00:45:29,11,09,1, 11.9,1,1, 8.418, 10525.612, 348.531, 52786.854 23/06/09,00:45:29,12,09,1, 11.9,1,1, 8.418, 10525.607, 348.571, 52786.849 23/06/09,00:45:29,13,09,1, 11.9,1,1, 8.418, 10525.620, 348.558, 52786.830 23/06/09,00:45:29,14,09,1, 11.9,1,1, 8.418, 10525.606, 348.538, 52786.799 23/06/09,00:45:29,15,09,1, 11.9,1,1, 8.418, 10525.615, 348.572, 52786.850 23/06/09,00:45:29,16,09,1, 11.9,1,1, 8.418, 10525.597, 348.547, 52786.843 23/06/09,00:45:29,17,09,1, 11.9,1,1, 8.418, 10525.623, 348.551, 52786.848 23/06/09,00:45:29,18,09,1, 11.9,1,1, 8.418, 10525.608, 348.545, 52786.845 23/06/09,00:45:29,19,09,1, 11.9,1,1, 8.418, 10525.605, 348.543, 52786.797 23/06/09,00:45:30,00,09,1, 11.9,1,1, 8.417, 10525.600, 348.543, 52786.797 23/06/09,00:45:30,01,09,1, 11.9,1,1, 8.417, 10525.609, 348.584, 52786.851 23/06/09,00:45:30,02,09,1, 11.9,1,1, 8.417, 10525.617, 348.572, 52786.855 23/06/09,00:45:30,03,09,1, 11.9,1,1, 8.417, 10525.597, 348.548, 52786.871 23/06/09,00:45:30,04,09,1, 11.9,1,1, 8.417, 10525.602, 348.549, 52786.831 23/06/09,00:45:30,05,09,1, 11.9,1,1, 8.417, 10525.624, 348.563, 52786.844 23/06/09,00:45:30,06,09,1, 11.9,1,1, 8.417, 10525.572, 348.532, 52786.834 23/06/09,00:45:30,07,09,1, 11.9,1,1, 8.417, 10525.601, 348.541, 52786.859 23/06/09,00:45:30,08,09,1, 11.9,1,1, 8.417, 10525.624, 348.547, 52786.832 23/06/09,00:45:30,09,09,1, 11.9,1,1, 8.417, 10525.630, 348.549, 52786.850 23/06/09,00:45:30,10,09,1, 11.9,1,1, 8.417, 10525.608, 348.549, 52786.841 23/06/09,00:45:30,11,09,1, 11.9,1,1, 8.417, 10525.609, 348.576, 52786.832 23/06/09,00:45:30,12,09,1, 11.9,1,1, 8.417, 10525.619, 348.538, 52786.822 23/06/09,00:45:30,13,09,1, 11.9,1,1, 8.417, 10525.597, 348.566, 52786.833 23/06/09,00:45:30,14,09,1, 11.9,1,1, 8.417, 10525.600, 348.537, 52786.820 23/06/09,00:45:30,15,09,1, 11.9,1,1, 8.417, 10525.604, 348.579, 52786.861 23/06/09,00:45:30,16,09,1, 11.9,1,1, 8.417, 10525.608, 348.534, 52786.816 23/06/09,00:45:30,17,09,1, 11.9,1,1, 8.417, 10525.616, 348.565, 52786.827 23/06/09,00:45:30,18,09,1, 11.9,1,1, 8.417, 10525.603, 348.544, 52786.850 23/06/09,00:45:30,19,09,1, 11.9,1,1, 8.417, 10525.601, 348.558, 52786.865 23/06/09,00:45:31,00,09,1, 11.9,1,1, 8.420, 10525.600, 348.558, 52786.865 23/06/09,00:45:31,01,09,1, 11.9,1,1, 8.420, 10525.606, 348.568, 52786.847 23/06/09,00:45:31,02,09,1, 11.9,1,1, 8.420, 10525.617, 348.565, 52786.838 23/06/09,00:45:31,03,09,1, 11.9,1,1, 8.420, 10525.610, 348.558, 52786.816 23/06/09,00:45:31,04,09,1, 11.9,1,1, 8.420, 10525.605, 348.560, 52786.883 23/06/09,00:45:31,05,09,1, 11.9,1,1, 8.420, 10525.592, 348.542, 52786.847 23/06/09,00:45:31,06,09,1, 11.9,1,1, 8.420, 10525.604, 348.558, 52786.839 23/06/09,00:45:31,07,09,1, 11.9,1,1, 8.420, 10525.594, 348.547, 52786.820 23/06/09,00:45:31,08,09,1, 11.9,1,1, 8.420, 10525.612, 348.566, 52786.837 23/06/09,00:45:31,09,09,1, 11.9,1,1, 8.420, 10525.598, 348.550, 52786.826 23/06/09,00:45:31,10,09,1, 11.9,1,1, 8.420, 10525.601, 348.562, 52786.848 23/06/09,00:45:31,11,09,1, 11.9,1,1, 8.420, 10525.602, 348.535, 52786.843 23/06/09,00:45:31,12,09,1, 11.9,1,1, 8.420, 10525.605, 348.557, 52786.826 23/06/09,00:45:31,13,09,1, 11.9,1,1, 8.420, 10525.615, 348.549, 52786.910 23/06/09,00:45:31,14,09,1, 11.9,1,1, 8.420, 10525.606, 348.561, 52786.804 23/06/09,00:45:31,15,09,1, 11.9,1,1, 8.420, 10525.598, 348.555, 52786.861 23/06/09,00:45:31,16,09,1, 11.9,1,1, 8.420, 10525.559, 348.536, 52786.868 23/06/09,00:45:31,17,09,1, 11.9,1,1, 8.420, 10525.586, 348.547, 52786.863 23/06/09,00:45:31,18,09,1, 11.9,1,1, 8.420, 10525.616, 348.548, 52786.829 23/06/09,00:45:31,19,09,1, 11.9,1,1, 8.420, 10525.584, 348.557, 52786.839 23/06/09,00:45:32,00,10,1, 11.9,1,1, 8.422, 10525.583, 348.557, 52786.839 23/06/09,00:45:32,01,10,1, 11.9,1,1, 8.422, 10525.615, 348.563, 52786.857 23/06/09,00:45:32,02,10,1, 11.9,1,1, 8.422, 10525.609, 348.538, 52786.831 23/06/09,00:45:32,03,10,1, 11.9,1,1, 8.422, 10525.576, 348.572, 52786.994 23/06/09,00:45:32,04,10,1, 11.9,1,1, 8.422, 10525.609, 348.555, 52786.912 23/06/09,00:45:32,05,10,1, 11.9,1,1, 8.422, 10525.614, 348.563, 52786.860 23/06/09,00:45:32,06,10,1, 11.9,1,1, 8.422, 10525.586, 348.565, 52786.835 23/06/09,00:45:32,07,10,1, 11.9,1,1, 8.422, 10525.606, 348.560, 52786.851 23/06/09,00:45:32,08,10,1, 11.9,1,1, 8.422, 10525.602, 348.567, 52786.866 23/06/09,00:45:32,09,10,1, 11.9,1,1, 8.422, 10525.594, 348.572, 52786.839 23/06/09,00:45:32,10,10,1, 11.9,1,1, 8.422, 10525.586, 348.570, 52786.867 23/06/09,00:45:32,11,10,1, 11.9,1,1, 8.422, 10525.611, 348.567, 52786.833 23/06/09,00:45:32,12,10,1, 11.9,1,1, 8.422, 10525.614, 348.583, 52786.832 23/06/09,00:45:32,13,10,1, 11.9,1,1, 8.422, 10525.614, 348.549, 52786.807 23/06/09,00:45:32,14,10,1, 11.9,1,1, 8.422, 10525.584, 348.567, 52786.836 23/06/09,00:45:32,15,10,1, 11.9,1,1, 8.422, 10525.592, 348.547, 52786.803 23/06/09,00:45:32,16,10,1, 11.9,1,1, 8.422, 10525.616, 348.576, 52786.871 23/06/09,00:45:32,17,10,1, 11.9,1,1, 8.422, 10525.595, 348.575, 52786.797 23/06/09,00:45:32,18,10,1, 11.9,1,1, 8.422, 10525.612, 348.576, 52786.856 23/06/09,00:45:32,19,10,1, 11.9,1,1, 8.422, 10525.616, 348.575, 52786.814 23/06/09,00:45:33,00,09,1, 11.9,1,1, 8.420, 10525.608, 348.575, 52786.814 23/06/09,00:45:33,01,09,1, 11.9,1,1, 8.420, 10525.613, 348.559, 52786.824 23/06/09,00:45:33,02,09,1, 11.9,1,1, 8.420, 10525.570, 348.559, 52786.797 23/06/09,00:45:33,03,09,1, 11.9,1,1, 8.420, 10525.562, 348.568, 52786.809 23/06/09,00:45:33,04,09,1, 11.9,1,1, 8.420, 10525.603, 348.569, 52786.872 23/06/09,00:45:33,05,09,1, 11.9,1,1, 8.420, 10525.591, 348.581, 52786.844 23/06/09,00:45:33,06,09,1, 11.9,1,1, 8.420, 10525.586, 348.567, 52786.833 23/06/09,00:45:33,07,09,1, 11.9,1,1, 8.420, 10525.603, 348.597, 52786.818 23/06/09,00:45:33,08,09,1, 11.9,1,1, 8.420, 10525.586, 348.555, 52786.819 23/06/09,00:45:33,09,09,1, 11.9,1,1, 8.420, 10525.575, 348.572, 52786.839 23/06/09,00:45:33,10,09,1, 11.9,1,1, 8.420, 10525.602, 348.555, 52786.853 23/06/09,00:45:33,11,09,1, 11.9,1,1, 8.420, 10525.608, 348.571, 52786.831 23/06/09,00:45:33,12,09,1, 11.9,1,1, 8.420, 10525.570, 348.558, 52786.922 23/06/09,00:45:33,13,09,1, 11.9,1,1, 8.420, 10525.612, 348.544, 52786.829 23/06/09,00:45:33,14,09,1, 11.9,1,1, 8.420, 10525.575, 348.543, 52786.783 23/06/09,00:45:33,15,09,1, 11.9,1,1, 8.420, 10525.609, 348.538, 52786.837 23/06/09,00:45:33,16,09,1, 11.9,1,1, 8.420, 10525.594, 348.536, 52786.802 23/06/09,00:45:33,17,09,1, 11.9,1,1, 8.420, 10525.596, 348.564, 52786.783 23/06/09,00:45:33,18,09,1, 11.9,1,1, 8.420, 10525.592, 348.563, 52786.888 23/06/09,00:45:33,19,09,1, 11.9,1,1, 8.420, 10525.581, 348.588, 52786.835 23/06/09,00:45:34,00,10,1, 11.9,1,1, 8.417, 10525.575, 348.588, 52786.835 23/06/09,00:45:34,01,10,1, 11.9,1,1, 8.417, 10525.607, 348.561, 52786.828 23/06/09,00:45:34,02,10,1, 11.9,1,1, 8.417, 10525.621, 348.580, 52786.804 23/06/09,00:45:34,03,10,1, 11.9,1,1, 8.417, 10525.604, 348.566, 52786.864 23/06/09,00:45:34,04,10,1, 11.9,1,1, 8.417, 10525.601, 348.562, 52786.857 23/06/09,00:45:34,05,10,1, 11.9,1,1, 8.417, 10525.581, 348.554, 52786.801 23/06/09,00:45:34,06,10,1, 11.9,1,1, 8.417, 10525.602, 348.563, 52786.826 23/06/09,00:45:34,07,10,1, 11.9,1,1, 8.417, 10525.612, 348.542, 52786.836 23/06/09,00:45:34,08,10,1, 11.9,1,1, 8.417, 10525.582, 348.553, 52786.825 23/06/09,00:45:34,09,10,1, 11.9,1,1, 8.417, 10525.592, 348.537, 52786.851 23/06/09,00:45:34,10,10,1, 11.9,1,1, 8.417, 10525.578, 348.540, 52786.856 23/06/09,00:45:34,11,10,1, 11.9,1,1, 8.417, 10525.591, 348.557, 52786.804 23/06/09,00:45:34,12,10,1, 11.9,1,1, 8.417, 10525.566, 348.529, 52786.837 23/06/09,00:45:34,13,10,1, 11.9,1,1, 8.417, 10525.571, 348.571, 52786.839 23/06/09,00:45:34,14,10,1, 11.9,1,1, 8.417, 10525.581, 348.561, 52786.831 23/06/09,00:45:34,15,10,1, 11.9,1,1, 8.417, 10525.575, 348.568, 52786.870 23/06/09,00:45:34,16,10,1, 11.9,1,1, 8.417, 10525.607, 348.570, 52786.834 23/06/09,00:45:34,17,10,1, 11.9,1,1, 8.417, 10525.570, 348.570, 52786.818 23/06/09,00:45:34,18,10,1, 11.9,1,1, 8.417, 10525.560, 348.540, 52786.867 23/06/09,00:45:34,19,10,1, 11.9,1,1, 8.417, 10525.571, 348.541, 52786.810 23/06/09,00:45:35,00,09,1, 11.9,1,1, 8.418, 10525.566, 348.541, 52786.810 23/06/09,00:45:35,01,09,1, 11.9,1,1, 8.418, 10525.584, 348.561, 52786.843 23/06/09,00:45:35,02,09,1, 11.9,1,1, 8.418, 10525.589, 348.545, 52786.858 23/06/09,00:45:35,03,09,1, 11.9,1,1, 8.418, 10525.583, 348.559, 52786.856 23/06/09,00:45:35,04,09,1, 11.9,1,1, 8.418, 10525.600, 348.552, 52786.848 23/06/09,00:45:35,05,09,1, 11.9,1,1, 8.418, 10525.588, 348.534, 52786.845 23/06/09,00:45:35,06,09,1, 11.9,1,1, 8.418, 10525.609, 348.537, 52786.812 23/06/09,00:45:35,07,09,1, 11.9,1,1, 8.418, 10525.599, 348.547, 52786.876 23/06/09,00:45:35,08,09,1, 11.9,1,1, 8.418, 10525.589, 348.539, 52786.858 23/06/09,00:45:35,09,09,1, 11.9,1,1, 8.418, 10525.559, 348.539, 52786.841 23/06/09,00:45:35,10,09,1, 11.9,1,1, 8.418, 10525.598, 348.554, 52786.815 23/06/09,00:45:35,11,09,1, 11.9,1,1, 8.418, 10525.577, 348.535, 52786.843 23/06/09,00:45:35,12,09,1, 11.9,1,1, 8.418, 10525.599, 348.537, 52786.825 23/06/09,00:45:35,13,09,1, 11.9,1,1, 8.418, 10525.589, 348.543, 52786.858 23/06/09,00:45:35,14,09,1, 11.9,1,1, 8.418, 10525.565, 348.564, 52786.831 23/06/09,00:45:35,15,09,1, 11.9,1,1, 8.418, 10525.575, 348.529, 52786.819 23/06/09,00:45:35,16,09,1, 11.9,1,1, 8.418, 10525.605, 348.538, 52786.815 23/06/09,00:45:35,17,09,1, 11.9,1,1, 8.418, 10525.617, 348.547, 52786.857 23/06/09,00:45:35,18,09,1, 11.9,1,1, 8.418, 10525.583, 348.555, 52786.824 23/06/09,00:45:35,19,09,1, 11.9,1,1, 8.418, 10525.576, 348.523, 52786.844 23/06/09,00:45:36,00,09,1, 11.9,1,1, 8.418, 10525.575, 348.523, 52786.844 23/06/09,00:45:36,01,09,1, 11.9,1,1, 8.418, 10525.581, 348.534, 52786.879 23/06/09,00:45:36,02,09,1, 11.9,1,1, 8.418, 10525.555, 348.548, 52786.869 23/06/09,00:45:36,03,09,1, 11.9,1,1, 8.418, 10525.591, 348.549, 52786.869 23/06/09,00:45:36,04,09,1, 11.9,1,1, 8.418, 10525.558, 348.536, 52786.841 23/06/09,00:45:36,05,09,1, 11.9,1,1, 8.418, 10525.581, 348.537, 52786.888 23/06/09,00:45:36,06,09,1, 11.9,1,1, 8.418, 10525.573, 348.520, 52786.818 23/06/09,00:45:36,07,09,1, 11.9,1,1, 8.418, 10525.579, 348.549, 52786.849 23/06/09,00:45:36,08,09,1, 11.9,1,1, 8.418, 10525.559, 348.539, 52786.846 23/06/09,00:45:36,09,09,1, 11.9,1,1, 8.418, 10525.566, 348.571, 52786.834 23/06/09,00:45:36,10,09,1, 11.9,1,1, 8.418, 10525.571, 348.545, 52786.818 23/06/09,00:45:36,11,09,1, 11.9,1,1, 8.418, 10525.570, 348.573, 52786.851 23/06/09,00:45:36,12,09,1, 11.9,1,1, 8.418, 10525.596, 348.563, 52786.877 23/06/09,00:45:36,13,09,1, 11.9,1,1, 8.418, 10525.600, 348.566, 52786.882 23/06/09,00:45:36,14,09,1, 11.9,1,1, 8.418, 10525.580, 348.555, 52786.868 23/06/09,00:45:36,15,09,1, 11.9,1,1, 8.418, 10525.582, 348.544, 52786.850 23/06/09,00:45:36,16,09,1, 11.9,1,1, 8.418, 10525.583, 348.562, 52786.856 23/06/09,00:45:36,17,09,1, 11.9,1,1, 8.418, 10525.595, 348.560, 52786.886 23/06/09,00:45:36,18,09,1, 11.9,1,1, 8.418, 10525.566, 348.559, 52786.860 23/06/09,00:45:36,19,09,1, 11.9,1,1, 8.418, 10525.565, 348.568, 52786.901 23/06/09,00:45:37,00,09,1, 11.9,1,1, 8.422, 10525.558, 348.568, 52786.901 23/06/09,00:45:37,01,09,1, 11.9,1,1, 8.422, 10525.564, 348.558, 52786.843 23/06/09,00:45:37,02,09,1, 11.9,1,1, 8.422, 10525.568, 348.572, 52786.859 23/06/09,00:45:37,03,09,1, 11.9,1,1, 8.422, 10525.596, 348.561, 52786.834 23/06/09,00:45:37,04,09,1, 11.9,1,1, 8.422, 10525.565, 348.568, 52786.852 23/06/09,00:45:37,05,09,1, 11.9,1,1, 8.422, 10525.571, 348.560, 52786.866 23/06/09,00:45:37,06,09,1, 11.9,1,1, 8.422, 10525.573, 348.574, 52786.888 23/06/09,00:45:37,07,09,1, 11.9,1,1, 8.422, 10525.555, 348.551, 52786.833 23/06/09,00:45:37,08,09,1, 11.9,1,1, 8.422, 10525.554, 348.576, 52786.816 23/06/09,00:45:37,09,09,1, 11.9,1,1, 8.422, 10525.583, 348.580, 52786.858 23/06/09,00:45:37,10,09,1, 11.9,1,1, 8.422, 10525.605, 348.573, 52786.843 23/06/09,00:45:37,11,09,1, 11.9,1,1, 8.422, 10525.557, 348.573, 52786.862 23/06/09,00:45:37,12,09,1, 11.9,1,1, 8.422, 10525.562, 348.571, 52786.673 23/06/09,00:45:37,13,09,1, 11.9,1,1, 8.422, 10525.569, 348.596, 52786.877 23/06/09,00:45:37,14,09,1, 11.9,1,1, 8.422, 10525.544, 348.573, 52786.895 23/06/09,00:45:37,15,09,1, 11.9,1,1, 8.422, 10525.534, 348.586, 52786.921 23/06/09,00:45:37,16,09,1, 11.9,1,1, 8.422, 10525.555, 348.562, 52786.779 23/06/09,00:45:37,17,09,1, 11.9,1,1, 8.422, 10525.558, 348.551, 52786.858 23/06/09,00:45:37,18,09,1, 11.9,1,1, 8.422, 10525.576, 348.578, 52786.810 23/06/09,00:45:37,19,09,1, 11.9,1,1, 8.422, 10525.550, 348.577, 52786.830 23/06/09,00:45:38,00,09,1, 11.9,1,1, 8.420, 10525.550, 348.577, 52786.830 23/06/09,00:45:38,01,09,1, 11.9,1,1, 8.420, 10525.583, 348.580, 52786.873 23/06/09,00:45:38,02,09,1, 11.9,1,1, 8.420, 10525.559, 348.569, 52786.827 23/06/09,00:45:38,03,09,1, 11.9,1,1, 8.420, 10525.550, 348.545, 52786.856 23/06/09,00:45:38,04,09,1, 11.9,1,1, 8.420, 10525.563, 348.550, 52786.839 23/06/09,00:45:38,05,09,1, 11.9,1,1, 8.420, 10525.570, 348.570, 52786.814 23/06/09,00:45:38,06,09,1, 11.9,1,1, 8.420, 10525.564, 348.561, 52786.848 23/06/09,00:45:38,07,09,1, 11.9,1,1, 8.420, 10525.565, 348.544, 52786.858 23/06/09,00:45:38,08,09,1, 11.9,1,1, 8.420, 10525.577, 348.579, 52786.879 23/06/09,00:45:38,09,09,1, 11.9,1,1, 8.420, 10525.569, 348.550, 52786.855 23/06/09,00:45:38,10,09,1, 11.9,1,1, 8.420, 10525.569, 348.581, 52786.844 23/06/09,00:45:38,11,09,1, 11.9,1,1, 8.420, 10525.571, 348.553, 52786.851 23/06/09,00:45:38,12,09,1, 11.9,1,1, 8.420, 10525.578, 348.571, 52786.829 23/06/09,00:45:38,13,09,1, 11.9,1,1, 8.420, 10525.559, 348.578, 52786.841 23/06/09,00:45:38,14,09,1, 11.9,1,1, 8.420, 10525.581, 348.578, 52786.862 23/06/09,00:45:38,15,09,1, 11.9,1,1, 8.420, 10525.569, 348.585, 52786.824 23/06/09,00:45:38,16,09,1, 11.9,1,1, 8.420, 10525.579, 348.546, 52786.834 23/06/09,00:45:38,17,09,1, 11.9,1,1, 8.420, 10525.558, 348.560, 52786.856 23/06/09,00:45:38,18,09,1, 11.9,1,1, 8.420, 10525.545, 348.584, 52786.820 23/06/09,00:45:38,19,09,1, 11.9,1,1, 8.420, 10525.559, 348.556, 52786.803 23/06/09,00:45:39,00,09,1, 11.9,1,1, 8.420, 10525.558, 348.556, 52786.803 23/06/09,00:45:39,01,09,1, 11.9,1,1, 8.420, 10525.587, 348.553, 52786.846 23/06/09,00:45:39,02,09,1, 11.9,1,1, 8.420, 10525.554, 348.570, 52786.809 23/06/09,00:45:39,03,09,1, 11.9,1,1, 8.420, 10525.567, 348.589, 52786.865 23/06/09,00:45:39,04,09,1, 11.9,1,1, 8.420, 10525.581, 348.559, 52786.810 23/06/09,00:45:39,05,09,1, 11.9,1,1, 8.420, 10525.561, 348.576, 52786.846 23/06/09,00:45:39,06,09,1, 11.9,1,1, 8.420, 10525.552, 348.546, 52786.810 23/06/09,00:45:39,07,09,1, 11.9,1,1, 8.420, 10525.575, 348.578, 52786.841 23/06/09,00:45:39,08,09,1, 11.9,1,1, 8.420, 10525.552, 348.571, 52786.839 23/06/09,00:45:39,09,09,1, 11.9,1,1, 8.420, 10525.553, 348.559, 52786.845 23/06/09,00:45:39,10,09,1, 11.9,1,1, 8.420, 10525.570, 348.560, 52786.879 23/06/09,00:45:39,11,09,1, 11.9,1,1, 8.420, 10525.563, 348.557, 52786.799 23/06/09,00:45:39,12,09,1, 11.9,1,1, 8.420, 10525.548, 348.566, 52786.845 23/06/09,00:45:39,13,09,1, 11.9,1,1, 8.420, 10525.571, 348.560, 52786.824 23/06/09,00:45:39,14,09,1, 11.9,1,1, 8.420, 10525.518, 348.550, 52786.808 23/06/09,00:45:39,15,09,1, 11.9,1,1, 8.420, 10525.528, 348.567, 52786.824 23/06/09,00:45:39,16,09,1, 11.9,1,1, 8.420, 10525.560, 348.577, 52786.836 23/06/09,00:45:39,17,09,1, 11.9,1,1, 8.420, 10525.528, 348.570, 52786.856 23/06/09,00:45:39,18,09,1, 11.9,1,1, 8.420, 10525.561, 348.583, 52786.829 23/06/09,00:45:39,19,09,1, 11.9,1,1, 8.420, 10525.554, 348.576, 52786.813 23/06/09,00:45:40,00,09,1, 11.9,1,1, 8.425, 10525.550, 348.576, 52786.813 23/06/09,00:45:40,01,09,1, 11.9,1,1, 8.425, 10525.554, 348.549, 52786.847 23/06/09,00:45:40,02,09,1, 11.9,1,1, 8.425, 10525.553, 348.575, 52786.875 23/06/09,00:45:40,03,09,1, 11.9,1,1, 8.425, 10525.545, 348.572, 52786.831 23/06/09,00:45:40,04,09,1, 11.9,1,1, 8.425, 10525.527, 348.579, 52786.857 23/06/09,00:45:40,05,09,1, 11.9,1,1, 8.425, 10525.549, 348.564, 52786.867 23/06/09,00:45:40,06,09,1, 11.9,1,1, 8.425, 10525.553, 348.555, 52786.817 23/06/09,00:45:40,07,09,1, 11.9,1,1, 8.425, 10525.552, 348.545, 52786.869 23/06/09,00:45:40,08,09,1, 11.9,1,1, 8.425, 10525.575, 348.561, 52786.821 23/06/09,00:45:40,09,09,1, 11.9,1,1, 8.425, 10525.553, 348.527, 52786.811 23/06/09,00:45:40,10,09,1, 11.9,1,1, 8.425, 10525.555, 348.555, 52786.831 23/06/09,00:45:40,11,09,1, 11.9,1,1, 8.425, 10525.545, 348.553, 52786.853 23/06/09,00:45:40,12,09,1, 11.9,1,1, 8.425, 10525.522, 348.553, 52786.827 23/06/09,00:45:40,13,09,1, 11.9,1,1, 8.425, 10525.541, 348.567, 52786.827 23/06/09,00:45:40,14,09,1, 11.9,1,1, 8.425, 10525.544, 348.527, 52786.799 23/06/09,00:45:40,15,09,1, 11.9,1,1, 8.425, 10525.557, 348.576, 52786.858 23/06/09,00:45:40,16,09,1, 11.9,1,1, 8.425, 10525.553, 348.544, 52786.844 23/06/09,00:45:40,17,09,1, 11.9,1,1, 8.425, 10525.536, 348.552, 52786.819 23/06/09,00:45:40,18,09,1, 11.9,1,1, 8.425, 10525.564, 348.583, 52787.044 23/06/09,00:45:40,19,09,1, 11.9,1,1, 8.425, 10525.557, 348.552, 52786.749 23/06/09,00:45:41,00,10,1, 11.9,1,1, 8.416, 10525.550, 348.552, 52786.749 23/06/09,00:45:41,01,10,1, 11.9,1,1, 8.416, 10525.537, 348.576, 52786.842 23/06/09,00:45:41,02,10,1, 11.9,1,1, 8.416, 10525.545, 348.547, 52786.807 23/06/09,00:45:41,03,10,1, 11.9,1,1, 8.416, 10525.547, 348.554, 52786.825 23/06/09,00:45:41,04,10,1, 11.9,1,1, 8.416, 10525.565, 348.557, 52786.829 23/06/09,00:45:41,05,10,1, 11.9,1,1, 8.416, 10525.511, 348.551, 52786.809 23/06/09,00:45:41,06,10,1, 11.9,1,1, 8.416, 10525.552, 348.564, 52786.854 23/06/09,00:45:41,07,10,1, 11.9,1,1, 8.416, 10525.539, 348.554, 52786.836 23/06/09,00:45:41,08,10,1, 11.9,1,1, 8.416, 10525.538, 348.560, 52786.871 23/06/09,00:45:41,09,10,1, 11.9,1,1, 8.416, 10525.545, 348.571, 52786.855 23/06/09,00:45:41,10,10,1, 11.9,1,1, 8.416, 10525.529, 348.573, 52786.894 23/06/09,00:45:41,11,10,1, 11.9,1,1, 8.416, 10525.525, 348.581, 52786.866 23/06/09,00:45:41,12,10,1, 11.9,1,1, 8.416, 10525.549, 348.564, 52786.887 23/06/09,00:45:41,13,10,1, 11.9,1,1, 8.416, 10525.526, 348.557, 52786.837 23/06/09,00:45:41,14,10,1, 11.9,1,1, 8.416, 10525.522, 348.574, 52786.835 23/06/09,00:45:41,15,10,1, 11.9,1,1, 8.416, 10525.534, 348.554, 52786.857 23/06/09,00:45:41,16,10,1, 11.9,1,1, 8.416, 10525.503, 348.571, 52786.854 23/06/09,00:45:41,17,10,1, 11.9,1,1, 8.416, 10525.523, 348.550, 52786.873 23/06/09,00:45:41,18,10,1, 11.9,1,1, 8.416, 10525.525, 348.578, 52786.852 23/06/09,00:45:41,19,10,1, 11.9,1,1, 8.416, 10525.548, 348.560, 52786.848 23/06/09,00:45:42,00,08,1, 11.9,1,1, 8.417, 10525.541, 348.560, 52786.848 23/06/09,00:45:42,01,08,1, 11.9,1,1, 8.417, 10525.518, 348.553, 52786.819 23/06/09,00:45:42,02,08,1, 11.9,1,1, 8.417, 10525.525, 348.557, 52786.853 23/06/09,00:45:42,03,08,1, 11.9,1,1, 8.417, 10525.526, 348.545, 52786.839 23/06/09,00:45:42,04,08,1, 11.9,1,1, 8.417, 10525.521, 348.572, 52786.832 23/06/09,00:45:42,05,08,1, 11.9,1,1, 8.417, 10525.549, 348.571, 52786.843 23/06/09,00:45:42,06,08,1, 11.9,1,1, 8.417, 10525.517, 348.560, 52786.825 23/06/09,00:45:42,07,08,1, 11.9,1,1, 8.417, 10525.517, 348.583, 52786.844 23/06/09,00:45:42,08,08,1, 11.9,1,1, 8.417, 10525.517, 348.555, 52786.800 23/06/09,00:45:42,09,08,1, 11.9,1,1, 8.417, 10525.532, 348.559, 52786.827 23/06/09,00:45:42,10,08,1, 11.9,1,1, 8.417, 10525.507, 348.561, 52786.831 23/06/09,00:45:42,11,08,1, 11.9,1,1, 8.417, 10525.514, 348.561, 52786.857 23/06/09,00:45:42,12,08,1, 11.9,1,1, 8.417, 10525.500, 348.595, 52786.825 23/06/09,00:45:42,13,08,1, 11.9,1,1, 8.417, 10525.555, 348.571, 52786.823 23/06/09,00:45:42,14,08,1, 11.9,1,1, 8.417, 10525.521, 348.569, 52786.851 23/06/09,00:45:42,15,08,1, 11.9,1,1, 8.417, 10525.522, 348.584, 52786.851 23/06/09,00:45:42,16,08,1, 11.9,1,1, 8.417, 10525.524, 348.554, 52786.854 23/06/09,00:45:42,17,08,1, 11.9,1,1, 8.417, 10525.521, 348.571, 52786.848 23/06/09,00:45:42,18,08,1, 11.9,1,1, 8.417, 10525.521, 348.546, 52786.821 23/06/09,00:45:42,19,08,1, 11.9,1,1, 8.417, 10525.510, 348.561, 52786.863 23/06/09,00:45:43,00,08,1, 11.9,1,1, 8.422, 10525.508, 348.561, 52786.863 23/06/09,00:45:43,01,08,1, 11.9,1,1, 8.422, 10525.506, 348.568, 52786.842 23/06/09,00:45:43,02,08,1, 11.9,1,1, 8.422, 10525.509, 348.568, 52786.822 23/06/09,00:45:43,03,08,1, 11.9,1,1, 8.422, 10525.523, 348.557, 52786.844 23/06/09,00:45:43,04,08,1, 11.9,1,1, 8.422, 10525.512, 348.563, 52786.840 23/06/09,00:45:43,05,08,1, 11.9,1,1, 8.422, 10525.504, 348.552, 52786.846 23/06/09,00:45:43,06,08,1, 11.9,1,1, 8.422, 10525.514, 348.565, 52786.893 23/06/09,00:45:43,07,08,1, 11.9,1,1, 8.422, 10525.507, 348.549, 52786.828 23/06/09,00:45:43,08,08,1, 11.9,1,1, 8.422, 10525.493, 348.559, 52786.855 23/06/09,00:45:43,09,08,1, 11.9,1,1, 8.422, 10525.506, 348.572, 52786.860 23/06/09,00:45:43,10,08,1, 11.9,1,1, 8.422, 10525.517, 348.586, 52786.880 23/06/09,00:45:43,11,08,1, 11.9,1,1, 8.422, 10525.498, 348.582, 52786.842 23/06/09,00:45:43,12,08,1, 11.9,1,1, 8.422, 10525.498, 348.575, 52786.904 23/06/09,00:45:43,13,08,1, 11.9,1,1, 8.422, 10525.499, 348.554, 52786.856 23/06/09,00:45:43,14,08,1, 11.9,1,1, 8.422, 10525.514, 348.560, 52786.839 23/06/09,00:45:43,15,08,1, 11.9,1,1, 8.422, 10525.516, 348.591, 52786.848 23/06/09,00:45:43,16,08,1, 11.9,1,1, 8.422, 10525.504, 348.568, 52786.979 23/06/09,00:45:43,17,08,1, 11.9,1,1, 8.422, 10525.469, 348.567, 52786.825 23/06/09,00:45:43,18,08,1, 11.9,1,1, 8.422, 10525.488, 348.578, 52786.951 23/06/09,00:45:43,19,08,1, 11.9,1,1, 8.422, 10525.459, 348.597, 52786.842 23/06/09,00:45:44,00,10,1, 11.9,1,1, 8.422, 10525.458, 348.597, 52786.842 23/06/09,00:45:44,01,10,1, 11.9,1,1, 8.422, 10525.450, 348.569, 52786.838 23/06/09,00:45:44,02,10,1, 11.9,1,1, 8.422, 10525.483, 348.556, 52786.839 23/06/09,00:45:44,03,10,1, 11.9,1,1, 8.422, 10525.476, 348.561, 52786.842 23/06/09,00:45:44,04,10,1, 11.9,1,1, 8.422, 10525.472, 348.543, 52786.834 23/06/09,00:45:44,05,10,1, 11.9,1,1, 8.422, 10525.485, 348.582, 52786.877 23/06/09,00:45:44,06,10,1, 11.9,1,1, 8.422, 10525.448, 348.566, 52786.840 23/06/09,00:45:44,07,10,1, 11.9,1,1, 8.422, 10525.477, 348.582, 52786.871 23/06/09,00:45:44,08,10,1, 11.9,1,1, 8.422, 10525.475, 348.570, 52786.855 23/06/09,00:45:44,09,10,1, 11.9,1,1, 8.422, 10525.463, 348.567, 52786.851 23/06/09,00:45:44,10,10,1, 11.9,1,1, 8.422, 10525.499, 348.562, 52786.688 23/06/09,00:45:44,11,10,1, 11.9,1,1, 8.422, 10525.461, 348.581, 52786.801 23/06/09,00:45:44,12,10,1, 11.9,1,1, 8.422, 10525.494, 348.558, 52786.889 23/06/09,00:45:44,13,10,1, 11.9,1,1, 8.422, 10525.471, 348.560, 52786.815 23/06/09,00:45:44,14,10,1, 11.9,1,1, 8.422, 10525.495, 348.560, 52786.853 23/06/09,00:45:44,15,10,1, 11.9,1,1, 8.422, 10525.501, 348.552, 52786.854 23/06/09,00:45:44,16,10,1, 11.9,1,1, 8.422, 10525.470, 348.562, 52786.825 23/06/09,00:45:44,17,10,1, 11.9,1,1, 8.422, 10525.445, 348.564, 52786.870 23/06/09,00:45:44,18,10,1, 11.9,1,1, 8.422, 10525.451, 348.573, 52786.849 23/06/09,00:45:44,19,10,1, 11.9,1,1, 8.422, 10525.457, 348.534, 52786.829 23/06/09,00:45:45,00,08,1, 11.9,1,1, 8.420, 10525.450, 348.534, 52786.829 23/06/09,00:45:45,01,08,1, 11.9,1,1, 8.420, 10525.454, 348.559, 52786.858 23/06/09,00:45:45,02,08,1, 11.9,1,1, 8.420, 10525.484, 348.580, 52786.873 23/06/09,00:45:45,03,08,1, 11.9,1,1, 8.420, 10525.484, 348.554, 52786.841 23/06/09,00:45:45,04,08,1, 11.9,1,1, 8.420, 10525.466, 348.565, 52786.839 23/06/09,00:45:45,05,08,1, 11.9,1,1, 8.420, 10525.486, 348.581, 52786.813 23/06/09,00:45:45,06,08,1, 11.9,1,1, 8.420, 10525.484, 348.584, 52786.854 23/06/09,00:45:45,07,08,1, 11.9,1,1, 8.420, 10525.452, 348.562, 52786.862 23/06/09,00:45:45,08,08,1, 11.9,1,1, 8.420, 10525.465, 348.586, 52786.845 23/06/09,00:45:45,09,08,1, 11.9,1,1, 8.420, 10525.478, 348.576, 52786.842 23/06/09,00:45:45,10,08,1, 11.9,1,1, 8.420, 10525.474, 348.564, 52786.847 23/06/09,00:45:45,11,08,1, 11.9,1,1, 8.420, 10525.453, 348.562, 52786.855 23/06/09,00:45:45,12,08,1, 11.9,1,1, 8.420, 10525.464, 348.557, 52786.857 23/06/09,00:45:45,13,08,1, 11.9,1,1, 8.420, 10525.460, 348.564, 52786.864 23/06/09,00:45:45,14,08,1, 11.9,1,1, 8.420, 10525.452, 348.558, 52786.841 23/06/09,00:45:45,15,08,1, 11.9,1,1, 8.420, 10525.466, 348.559, 52786.844 23/06/09,00:45:45,16,08,1, 11.9,1,1, 8.420, 10525.476, 348.559, 52786.874 23/06/09,00:45:45,17,08,1, 11.9,1,1, 8.420, 10525.456, 348.559, 52786.840 23/06/09,00:45:45,18,08,1, 11.9,1,1, 8.420, 10525.448, 348.564, 52786.839 23/06/09,00:45:45,19,08,1, 11.9,1,1, 8.420, 10525.441, 348.540, 52786.847 23/06/09,00:45:46,00,08,1, 11.9,1,1, 8.418, 10525.433, 348.540, 52786.847 23/06/09,00:45:46,01,08,1, 11.9,1,1, 8.418, 10525.447, 348.563, 52786.845 23/06/09,00:45:46,02,08,1, 11.9,1,1, 8.418, 10525.441, 348.545, 52786.853 23/06/09,00:45:46,03,08,1, 11.9,1,1, 8.418, 10525.458, 348.566, 52786.897 23/06/09,00:45:46,04,08,1, 11.9,1,1, 8.418, 10525.468, 348.531, 52786.858 23/06/09,00:45:46,05,08,1, 11.9,1,1, 8.418, 10525.467, 348.589, 52786.883 23/06/09,00:45:46,06,08,1, 11.9,1,1, 8.418, 10525.490, 348.546, 52786.860 23/06/09,00:45:46,07,08,1, 11.9,1,1, 8.418, 10525.479, 348.567, 52786.839 23/06/09,00:45:46,08,08,1, 11.9,1,1, 8.418, 10525.460, 348.564, 52786.838 23/06/09,00:45:46,09,08,1, 11.9,1,1, 8.418, 10525.447, 348.559, 52786.883 23/06/09,00:45:46,10,08,1, 11.9,1,1, 8.418, 10525.453, 348.569, 52786.876 23/06/09,00:45:46,11,08,1, 11.9,1,1, 8.418, 10525.433, 348.564, 52786.868 23/06/09,00:45:46,12,08,1, 11.9,1,1, 8.418, 10525.446, 348.577, 52786.856 23/06/09,00:45:46,13,08,1, 11.9,1,1, 8.418, 10525.461, 348.557, 52786.825 23/06/09,00:45:46,14,08,1, 11.9,1,1, 8.418, 10525.458, 348.551, 52786.837 23/06/09,00:45:46,15,08,1, 11.9,1,1, 8.418, 10525.434, 348.537, 52786.840 23/06/09,00:45:46,16,08,1, 11.9,1,1, 8.418, 10525.464, 348.581, 52786.861 23/06/09,00:45:46,17,08,1, 11.9,1,1, 8.418, 10525.475, 348.546, 52786.895 23/06/09,00:45:46,18,08,1, 11.9,1,1, 8.418, 10525.440, 348.547, 52786.838 23/06/09,00:45:46,19,08,1, 11.9,1,1, 8.418, 10525.469, 348.572, 52786.839 23/06/09,00:45:47,00,09,1, 11.9,1,1, 8.417, 10525.466, 348.572, 52786.839 23/06/09,00:45:47,01,09,1, 11.9,1,1, 8.417, 10525.458, 348.570, 52786.830 23/06/09,00:45:47,02,09,1, 11.9,1,1, 8.417, 10525.461, 348.579, 52786.836 23/06/09,00:45:47,03,09,1, 11.9,1,1, 8.417, 10525.427, 348.568, 52786.839 23/06/09,00:45:47,04,09,1, 11.9,1,1, 8.417, 10525.437, 348.567, 52786.833 23/06/09,00:45:47,05,09,1, 11.9,1,1, 8.417, 10525.430, 348.592, 52786.807 23/06/09,00:45:47,06,09,1, 11.9,1,1, 8.417, 10525.427, 348.580, 52786.832 23/06/09,00:45:47,07,09,1, 11.9,1,1, 8.417, 10525.420, 348.563, 52786.839 23/06/09,00:45:47,08,09,1, 11.9,1,1, 8.417, 10525.456, 348.573, 52786.848 23/06/09,00:45:47,09,09,1, 11.9,1,1, 8.417, 10525.419, 348.546, 52786.822 23/06/09,00:45:47,10,09,1, 11.9,1,1, 8.417, 10525.429, 348.577, 52786.830 23/06/09,00:45:47,11,09,1, 11.9,1,1, 8.417, 10525.433, 348.566, 52786.801 23/06/09,00:45:47,12,09,1, 11.9,1,1, 8.417, 10525.426, 348.558, 52786.811 23/06/09,00:45:47,13,09,1, 11.9,1,1, 8.417, 10525.469, 348.574, 52786.867 23/06/09,00:45:47,14,09,1, 11.9,1,1, 8.417, 10525.422, 348.566, 52786.823 23/06/09,00:45:47,15,09,1, 11.9,1,1, 8.417, 10525.453, 348.567, 52786.874 23/06/09,00:45:47,16,09,1, 11.9,1,1, 8.417, 10525.454, 348.551, 52786.823 23/06/09,00:45:47,17,09,1, 11.9,1,1, 8.417, 10525.442, 348.574, 52786.818 23/06/09,00:45:47,18,09,1, 11.9,1,1, 8.417, 10525.431, 348.569, 52786.863 23/06/09,00:45:47,19,09,1, 11.9,1,1, 8.417, 10525.419, 348.580, 52786.834 23/06/09,00:45:48,00,08,1, 11.9,1,1, 8.416, 10525.416, 348.580, 52786.834 23/06/09,00:45:48,01,08,1, 11.9,1,1, 8.416, 10525.429, 348.570, 52786.831 23/06/09,00:45:48,02,08,1, 11.9,1,1, 8.416, 10525.411, 348.545, 52786.845 23/06/09,00:45:48,03,08,1, 11.9,1,1, 8.416, 10525.418, 348.568, 52786.851 23/06/09,00:45:48,04,08,1, 11.9,1,1, 8.416, 10525.402, 348.570, 52786.822 23/06/09,00:45:48,05,08,1, 11.9,1,1, 8.416, 10525.414, 348.570, 52786.860 23/06/09,00:45:48,06,08,1, 11.9,1,1, 8.416, 10525.414, 348.546, 52786.852 23/06/09,00:45:48,07,08,1, 11.9,1,1, 8.416, 10525.426, 348.589, 52786.874 23/06/09,00:45:48,08,08,1, 11.9,1,1, 8.416, 10525.416, 348.563, 52786.848 23/06/09,00:45:48,09,08,1, 11.9,1,1, 8.416, 10525.385, 348.548, 52786.822 23/06/09,00:45:48,10,08,1, 11.9,1,1, 8.416, 10525.410, 348.551, 52786.851 23/06/09,00:45:48,11,08,1, 11.9,1,1, 8.416, 10525.416, 348.552, 52786.840 23/06/09,00:45:48,12,08,1, 11.9,1,1, 8.416, 10525.410, 348.567, 52786.854 23/06/09,00:45:48,13,08,1, 11.9,1,1, 8.416, 10525.424, 348.559, 52786.800 23/06/09,00:45:48,14,08,1, 11.9,1,1, 8.416, 10525.415, 348.554, 52786.805 23/06/09,00:45:48,15,08,1, 11.9,1,1, 8.416, 10525.390, 348.545, 52786.816 23/06/09,00:45:48,16,08,1, 11.9,1,1, 8.416, 10525.409, 348.568, 52786.833 23/06/09,00:45:48,17,08,1, 11.9,1,1, 8.416, 10525.411, 348.564, 52786.831 23/06/09,00:45:48,18,08,1, 11.9,1,1, 8.416, 10525.404, 348.560, 52786.812 23/06/09,00:45:48,19,08,1, 11.9,1,1, 8.416, 10525.412, 348.567, 52786.825 23/06/09,00:45:49,00,08,1, 11.9,1,1, 8.421, 10525.408, 348.567, 52786.825 23/06/09,00:45:49,01,08,1, 11.9,1,1, 8.421, 10525.399, 348.552, 52786.818 23/06/09,00:45:49,02,08,1, 11.9,1,1, 8.421, 10525.388, 348.579, 52786.935 23/06/09,00:45:49,03,08,1, 11.9,1,1, 8.421, 10525.440, 348.577, 52786.903 23/06/09,00:45:49,04,08,1, 11.9,1,1, 8.421, 10525.417, 348.566, 52786.821 23/06/09,00:45:49,05,08,1, 11.9,1,1, 8.421, 10525.397, 348.568, 52786.848 23/06/09,00:45:49,06,08,1, 11.9,1,1, 8.421, 10525.391, 348.568, 52786.816 23/06/09,00:45:49,07,08,1, 11.9,1,1, 8.421, 10525.378, 348.553, 52786.798 23/06/09,00:45:49,08,08,1, 11.9,1,1, 8.421, 10525.376, 348.555, 52786.851 23/06/09,00:45:49,09,08,1, 11.9,1,1, 8.421, 10525.399, 348.559, 52786.861 23/06/09,00:45:49,10,08,1, 11.9,1,1, 8.421, 10525.379, 348.542, 52786.815 23/06/09,00:45:49,11,08,1, 11.9,1,1, 8.421, 10525.405, 348.552, 52786.853 23/06/09,00:45:49,12,08,1, 11.9,1,1, 8.421, 10525.396, 348.538, 52786.851 23/06/09,00:45:49,13,08,1, 11.9,1,1, 8.421, 10525.388, 348.545, 52786.848 23/06/09,00:45:49,14,08,1, 11.9,1,1, 8.421, 10525.405, 348.551, 52786.815 23/06/09,00:45:49,15,08,1, 11.9,1,1, 8.421, 10525.390, 348.570, 52786.868 23/06/09,00:45:49,16,08,1, 11.9,1,1, 8.421, 10525.382, 348.535, 52786.866 23/06/09,00:45:49,17,08,1, 11.9,1,1, 8.421, 10525.393, 348.556, 52786.910 23/06/09,00:45:49,18,08,1, 11.9,1,1, 8.421, 10525.387, 348.560, 52786.881 23/06/09,00:45:49,19,08,1, 11.9,1,1, 8.421, 10525.385, 348.566, 52786.878 23/06/09,00:45:50,00,08,1, 11.8,1,1, 8.421, 10525.383, 348.566, 52786.878 23/06/09,00:45:50,01,08,1, 11.8,1,1, 8.421, 10525.391, 348.557, 52786.865 23/06/09,00:45:50,02,08,1, 11.8,1,1, 8.421, 10525.392, 348.546, 52786.870 23/06/09,00:45:50,03,08,1, 11.8,1,1, 8.421, 10525.391, 348.541, 52786.860 23/06/09,00:45:50,04,08,1, 11.8,1,1, 8.421, 10525.384, 348.546, 52786.883 23/06/09,00:45:50,05,08,1, 11.8,1,1, 8.421, 10525.382, 348.542, 52786.904 23/06/09,00:45:50,06,08,1, 11.8,1,1, 8.421, 10525.390, 348.552, 52786.879 23/06/09,00:45:50,07,08,1, 11.8,1,1, 8.421, 10525.376, 348.531, 52786.833 23/06/09,00:45:50,08,08,1, 11.8,1,1, 8.421, 10525.392, 348.546, 52786.882 23/06/09,00:45:50,09,08,1, 11.8,1,1, 8.421, 10525.390, 348.549, 52786.880 23/06/09,00:45:50,10,08,1, 11.8,1,1, 8.421, 10525.393, 348.538, 52786.877 23/06/09,00:45:50,11,08,1, 11.8,1,1, 8.421, 10525.382, 348.553, 52786.857 23/06/09,00:45:50,12,08,1, 11.8,1,1, 8.421, 10525.373, 348.569, 52786.848 23/06/09,00:45:50,13,08,1, 11.8,1,1, 8.421, 10525.366, 348.554, 52786.831 23/06/09,00:45:50,14,08,1, 11.8,1,1, 8.421, 10525.369, 348.552, 52786.830 23/06/09,00:45:50,15,08,1, 11.8,1,1, 8.421, 10525.369, 348.564, 52786.829 23/06/09,00:45:50,16,08,1, 11.8,1,1, 8.421, 10525.381, 348.566, 52786.862 23/06/09,00:45:50,17,08,1, 11.8,1,1, 8.421, 10525.380, 348.554, 52786.855 23/06/09,00:45:50,18,08,1, 11.8,1,1, 8.421, 10525.360, 348.553, 52786.878 23/06/09,00:45:50,19,08,1, 11.8,1,1, 8.421, 10525.383, 348.557, 52786.870 23/06/09,00:45:51,00,09,1, 11.9,1,1, 8.421, 10525.383, 348.557, 52786.870 23/06/09,00:45:51,01,09,1, 11.9,1,1, 8.421, 10525.360, 348.562, 52786.840 23/06/09,00:45:51,02,09,1, 11.9,1,1, 8.421, 10525.380, 348.563, 52786.846 23/06/09,00:45:51,03,09,1, 11.9,1,1, 8.421, 10525.355, 348.530, 52786.871 23/06/09,00:45:51,04,09,1, 11.9,1,1, 8.421, 10525.359, 348.546, 52786.828 23/06/09,00:45:51,05,09,1, 11.9,1,1, 8.421, 10525.372, 348.533, 52786.804 23/06/09,00:45:51,06,09,1, 11.9,1,1, 8.421, 10525.369, 348.529, 52786.872 23/06/09,00:45:51,07,09,1, 11.9,1,1, 8.421, 10525.397, 348.554, 52786.871 23/06/09,00:45:51,08,09,1, 11.9,1,1, 8.421, 10525.381, 348.557, 52786.876 23/06/09,00:45:51,09,09,1, 11.9,1,1, 8.421, 10525.368, 348.551, 52786.923 23/06/09,00:45:51,10,09,1, 11.9,1,1, 8.421, 10525.336, 348.534, 52786.856 23/06/09,00:45:51,11,09,1, 11.9,1,1, 8.421, 10525.352, 348.556, 52786.886 23/06/09,00:45:51,12,09,1, 11.9,1,1, 8.421, 10525.344, 348.527, 52786.854 23/06/09,00:45:51,13,09,1, 11.9,1,1, 8.421, 10525.369, 348.521, 52786.870 23/06/09,00:45:51,14,09,1, 11.9,1,1, 8.421, 10525.367, 348.532, 52786.835 23/06/09,00:45:51,15,09,1, 11.9,1,1, 8.421, 10525.362, 348.534, 52786.851 23/06/09,00:45:51,16,09,1, 11.9,1,1, 8.421, 10525.340, 348.550, 52786.886 23/06/09,00:45:51,17,09,1, 11.9,1,1, 8.421, 10525.353, 348.523, 52786.839 23/06/09,00:45:51,18,09,1, 11.9,1,1, 8.421, 10525.343, 348.551, 52786.875 23/06/09,00:45:51,19,09,1, 11.9,1,1, 8.421, 10525.335, 348.549, 52786.855 23/06/09,00:45:52,00,09,1, 11.9,1,1, 8.419, 10525.333, 348.549, 52786.855 23/06/09,00:45:52,01,09,1, 11.9,1,1, 8.419, 10525.352, 348.526, 52786.839 23/06/09,00:45:52,02,09,1, 11.9,1,1, 8.419, 10525.345, 348.522, 52786.869 23/06/09,00:45:52,03,09,1, 11.9,1,1, 8.419, 10525.359, 348.529, 52786.858 23/06/09,00:45:52,04,09,1, 11.9,1,1, 8.419, 10525.330, 348.530, 52786.882 23/06/09,00:45:52,05,09,1, 11.9,1,1, 8.419, 10525.343, 348.529, 52786.862 23/06/09,00:45:52,06,09,1, 11.9,1,1, 8.419, 10525.349, 348.551, 52786.855 23/06/09,00:45:52,07,09,1, 11.9,1,1, 8.419, 10525.370, 348.519, 52786.831 23/06/09,00:45:52,08,09,1, 11.9,1,1, 8.419, 10525.337, 348.516, 52786.823 23/06/09,00:45:52,09,09,1, 11.9,1,1, 8.419, 10525.317, 348.509, 52786.800 23/06/09,00:45:52,10,09,1, 11.9,1,1, 8.419, 10525.337, 348.530, 52786.863 23/06/09,00:45:52,11,09,1, 11.9,1,1, 8.419, 10525.316, 348.517, 52786.831 23/06/09,00:45:52,12,09,1, 11.9,1,1, 8.419, 10525.331, 348.532, 52786.872 23/06/09,00:45:52,13,09,1, 11.9,1,1, 8.419, 10525.324, 348.534, 52786.844 23/06/09,00:45:52,14,09,1, 11.9,1,1, 8.419, 10525.344, 348.539, 52786.880 23/06/09,00:45:52,15,09,1, 11.9,1,1, 8.419, 10525.341, 348.522, 52786.830 23/06/09,00:45:52,16,09,1, 11.9,1,1, 8.419, 10525.330, 348.547, 52786.839 23/06/09,00:45:52,17,09,1, 11.9,1,1, 8.419, 10525.331, 348.518, 52786.881 23/06/09,00:45:52,18,09,1, 11.9,1,1, 8.419, 10525.306, 348.536, 52786.833 23/06/09,00:45:52,19,09,1, 11.9,1,1, 8.419, 10525.337, 348.519, 52786.867 23/06/09,00:45:53,00,09,1, 11.9,1,1, 8.420, 10525.333, 348.519, 52786.867 23/06/09,00:45:53,01,09,1, 11.9,1,1, 8.420, 10525.326, 348.524, 52786.840 23/06/09,00:45:53,02,09,1, 11.9,1,1, 8.420, 10525.311, 348.538, 52786.856 23/06/09,00:45:53,03,09,1, 11.9,1,1, 8.420, 10525.346, 348.549, 52786.853 23/06/09,00:45:53,04,09,1, 11.9,1,1, 8.420, 10525.327, 348.539, 52786.863 23/06/09,00:45:53,05,09,1, 11.9,1,1, 8.420, 10525.335, 348.520, 52786.879 23/06/09,00:45:53,06,09,1, 11.9,1,1, 8.420, 10525.339, 348.538, 52786.852 23/06/09,00:45:53,07,09,1, 11.9,1,1, 8.420, 10525.320, 348.544, 52786.843 23/06/09,00:45:53,08,09,1, 11.9,1,1, 8.420, 10525.333, 348.508, 52786.871 23/06/09,00:45:53,09,09,1, 11.9,1,1, 8.420, 10525.324, 348.526, 52786.872 23/06/09,00:45:53,10,09,1, 11.9,1,1, 8.420, 10525.311, 348.512, 52786.863 23/06/09,00:45:53,11,09,1, 11.9,1,1, 8.420, 10525.329, 348.533, 52786.875 23/06/09,00:45:53,12,09,1, 11.9,1,1, 8.420, 10525.312, 348.523, 52786.867 23/06/09,00:45:53,13,09,1, 11.9,1,1, 8.420, 10525.320, 348.538, 52786.832 23/06/09,00:45:53,14,09,1, 11.9,1,1, 8.420, 10525.293, 348.548, 52786.829 23/06/09,00:45:53,15,09,1, 11.9,1,1, 8.420, 10525.312, 348.533, 52786.903 23/06/09,00:45:53,16,09,1, 11.9,1,1, 8.420, 10525.310, 348.521, 52786.823 23/06/09,00:45:53,17,09,1, 11.9,1,1, 8.420, 10525.274, 348.527, 52786.858 23/06/09,00:45:53,18,09,1, 11.9,1,1, 8.420, 10525.305, 348.513, 52786.858 23/06/09,00:45:53,19,09,1, 11.9,1,1, 8.420, 10525.291, 348.539, 52786.817 23/06/09,00:45:54,00,09,1, 11.9,1,1, 8.417, 10525.283, 348.539, 52786.817 23/06/09,00:45:54,01,09,1, 11.9,1,1, 8.417, 10525.314, 348.543, 52786.848 23/06/09,00:45:54,02,09,1, 11.9,1,1, 8.417, 10525.305, 348.549, 52786.836 23/06/09,00:45:54,03,09,1, 11.9,1,1, 8.417, 10525.288, 348.512, 52786.832 23/06/09,00:45:54,04,09,1, 11.9,1,1, 8.417, 10525.278, 348.539, 52786.802 23/06/09,00:45:54,05,09,1, 11.9,1,1, 8.417, 10525.298, 348.521, 52786.824 23/06/09,00:45:54,06,09,1, 11.9,1,1, 8.417, 10525.290, 348.550, 52786.860 23/06/09,00:45:54,07,09,1, 11.9,1,1, 8.417, 10525.293, 348.543, 52786.881 23/06/09,00:45:54,08,09,1, 11.9,1,1, 8.417, 10525.304, 348.549, 52786.879 23/06/09,00:45:54,09,09,1, 11.9,1,1, 8.417, 10525.308, 348.541, 52786.819 23/06/09,00:45:54,10,09,1, 11.9,1,1, 8.417, 10525.304, 348.553, 52786.868 23/06/09,00:45:54,11,09,1, 11.9,1,1, 8.417, 10525.279, 348.572, 52786.835 23/06/09,00:45:54,12,09,1, 11.9,1,1, 8.417, 10525.284, 348.540, 52786.861 23/06/09,00:45:54,13,09,1, 11.9,1,1, 8.417, 10525.319, 348.535, 52786.872 23/06/09,00:45:54,14,09,1, 11.9,1,1, 8.417, 10525.308, 348.532, 52786.841 23/06/09,00:45:54,15,09,1, 11.9,1,1, 8.417, 10525.309, 348.531, 52786.859 23/06/09,00:45:54,16,09,1, 11.9,1,1, 8.417, 10525.291, 348.538, 52786.875 23/06/09,00:45:54,17,09,1, 11.9,1,1, 8.417, 10525.293, 348.545, 52786.820 23/06/09,00:45:54,18,09,1, 11.9,1,1, 8.417, 10525.266, 348.532, 52786.864 23/06/09,00:45:54,19,09,1, 11.9,1,1, 8.417, 10525.289, 348.549, 52786.862 23/06/09,00:45:55,00,09,1, 11.9,1,1, 8.419, 10525.283, 348.549, 52786.862 23/06/09,00:45:55,01,09,1, 11.9,1,1, 8.419, 10525.301, 348.532, 52786.894 23/06/09,00:45:55,02,09,1, 11.9,1,1, 8.419, 10525.291, 348.518, 52786.914 23/06/09,00:45:55,03,09,1, 11.9,1,1, 8.419, 10525.307, 348.581, 52786.880 23/06/09,00:45:55,04,09,1, 11.9,1,1, 8.419, 10525.266, 348.544, 52786.897 23/06/09,00:45:55,05,09,1, 11.9,1,1, 8.419, 10525.282, 348.556, 52786.862 23/06/09,00:45:55,06,09,1, 11.9,1,1, 8.419, 10525.277, 348.530, 52786.848 23/06/09,00:45:55,07,09,1, 11.9,1,1, 8.419, 10525.281, 348.560, 52786.874 23/06/09,00:45:55,08,09,1, 11.9,1,1, 8.419, 10525.301, 348.527, 52786.851 23/06/09,00:45:55,09,09,1, 11.9,1,1, 8.419, 10525.282, 348.573, 52786.796 23/06/09,00:45:55,10,09,1, 11.9,1,1, 8.419, 10525.280, 348.552, 52786.842 23/06/09,00:45:55,11,09,1, 11.9,1,1, 8.419, 10525.278, 348.564, 52786.873 23/06/09,00:45:55,12,09,1, 11.9,1,1, 8.419, 10525.270, 348.559, 52786.825 23/06/09,00:45:55,13,09,1, 11.9,1,1, 8.419, 10525.268, 348.548, 52786.859 23/06/09,00:45:55,14,09,1, 11.9,1,1, 8.419, 10525.275, 348.549, 52786.893 23/06/09,00:45:55,15,09,1, 11.9,1,1, 8.419, 10525.266, 348.573, 52786.910 23/06/09,00:45:55,16,09,1, 11.9,1,1, 8.419, 10525.264, 348.567, 52786.892 23/06/09,00:45:55,17,09,1, 11.9,1,1, 8.419, 10525.284, 348.552, 52786.882 23/06/09,00:45:55,18,09,1, 11.9,1,1, 8.419, 10525.274, 348.547, 52786.882 23/06/09,00:45:55,19,09,1, 11.9,1,1, 8.419, 10525.250, 348.543, 52786.856 23/06/09,00:45:56,00,10,1, 11.9,1,1, 8.420, 10525.249, 348.543, 52786.856 23/06/09,00:45:56,01,10,1, 11.9,1,1, 8.420, 10525.262, 348.552, 52786.874 23/06/09,00:45:56,02,10,1, 11.9,1,1, 8.420, 10525.281, 348.543, 52786.856 23/06/09,00:45:56,03,10,1, 11.9,1,1, 8.420, 10525.239, 348.528, 52786.866 23/06/09,00:45:56,04,10,1, 11.9,1,1, 8.420, 10525.274, 348.561, 52786.876 23/06/09,00:45:56,05,10,1, 11.9,1,1, 8.420, 10525.254, 348.531, 52786.887 23/06/09,00:45:56,06,10,1, 11.9,1,1, 8.420, 10525.236, 348.543, 52786.867 23/06/09,00:45:56,07,10,1, 11.9,1,1, 8.420, 10525.242, 348.556, 52786.838 23/06/09,00:45:56,08,10,1, 11.9,1,1, 8.420, 10525.259, 348.578, 52786.869 23/06/09,00:45:56,09,10,1, 11.9,1,1, 8.420, 10525.244, 348.546, 52786.850 23/06/09,00:45:56,10,10,1, 11.9,1,1, 8.420, 10525.246, 348.561, 52786.874 23/06/09,00:45:56,11,10,1, 11.9,1,1, 8.420, 10525.256, 348.565, 52786.841 23/06/09,00:45:56,12,10,1, 11.9,1,1, 8.420, 10525.247, 348.570, 52786.895 23/06/09,00:45:56,13,10,1, 11.9,1,1, 8.420, 10525.247, 348.549, 52786.869 23/06/09,00:45:56,14,10,1, 11.9,1,1, 8.420, 10525.245, 348.556, 52786.882 23/06/09,00:45:56,15,10,1, 11.9,1,1, 8.420, 10525.263, 348.580, 52786.850 23/06/09,00:45:56,16,10,1, 11.9,1,1, 8.420, 10525.254, 348.570, 52786.851 23/06/09,00:45:56,17,10,1, 11.9,1,1, 8.420, 10525.234, 348.560, 52786.895 23/06/09,00:45:56,18,10,1, 11.9,1,1, 8.420, 10525.231, 348.539, 52786.834 23/06/09,00:45:56,19,10,1, 11.9,1,1, 8.420, 10525.243, 348.561, 52786.846 23/06/09,00:45:57,00,10,1, 11.9,1,1, 8.416, 10525.241, 348.561, 52786.846 23/06/09,00:45:57,01,10,1, 11.9,1,1, 8.416, 10525.213, 348.573, 52786.840 23/06/09,00:45:57,02,10,1, 11.9,1,1, 8.416, 10525.219, 348.566, 52786.902 23/06/09,00:45:57,03,10,1, 11.9,1,1, 8.416, 10525.220, 348.575, 52786.934 23/06/09,00:45:57,04,10,1, 11.9,1,1, 8.416, 10525.215, 348.569, 52786.918 23/06/09,00:45:57,05,10,1, 11.9,1,1, 8.416, 10525.230, 348.577, 52786.918 23/06/09,00:45:57,06,10,1, 11.9,1,1, 8.416, 10525.257, 348.569, 52786.879 23/06/09,00:45:57,07,10,1, 11.9,1,1, 8.416, 10525.240, 348.556, 52786.921 23/06/09,00:45:57,08,10,1, 11.9,1,1, 8.416, 10525.252, 348.557, 52786.891 23/06/09,00:45:57,09,10,1, 11.9,1,1, 8.416, 10525.251, 348.578, 52786.889 23/06/09,00:45:57,10,10,1, 11.9,1,1, 8.416, 10525.221, 348.562, 52786.716 23/06/09,00:45:57,11,10,1, 11.9,1,1, 8.416, 10525.212, 348.570, 52786.914 23/06/09,00:45:57,12,10,1, 11.9,1,1, 8.416, 10525.230, 348.589, 52786.892 23/06/09,00:45:57,13,10,1, 11.9,1,1, 8.416, 10525.193, 348.567, 52786.912 23/06/09,00:45:57,14,10,1, 11.9,1,1, 8.416, 10525.217, 348.563, 52786.909 23/06/09,00:45:57,15,10,1, 11.9,1,1, 8.416, 10525.221, 348.565, 52786.913 23/06/09,00:45:57,16,10,1, 11.9,1,1, 8.416, 10525.224, 348.565, 52786.884 23/06/09,00:45:57,17,10,1, 11.9,1,1, 8.416, 10525.222, 348.574, 52786.878 23/06/09,00:45:57,18,10,1, 11.9,1,1, 8.416, 10525.225, 348.559, 52786.921 23/06/09,00:45:57,19,10,1, 11.9,1,1, 8.416, 10525.215, 348.562, 52786.889 23/06/09,00:45:58,00,10,1, 12.0,1,1, 8.420, 10525.208, 348.562, 52786.889 23/06/09,00:45:58,01,10,1, 12.0,1,1, 8.420, 10525.226, 348.551, 52786.885 23/06/09,00:45:58,02,10,1, 12.0,1,1, 8.420, 10525.205, 348.561, 52786.890 23/06/09,00:45:58,03,10,1, 12.0,1,1, 8.420, 10525.201, 348.558, 52786.900 23/06/09,00:45:58,04,10,1, 12.0,1,1, 8.420, 10525.215, 348.550, 52786.908 23/06/09,00:45:58,05,10,1, 12.0,1,1, 8.420, 10525.208, 348.545, 52786.900 23/06/09,00:45:58,06,10,1, 12.0,1,1, 8.420, 10525.214, 348.561, 52786.876 23/06/09,00:45:58,07,10,1, 12.0,1,1, 8.420, 10525.206, 348.556, 52786.916 23/06/09,00:45:58,08,10,1, 12.0,1,1, 8.420, 10525.233, 348.558, 52786.904 23/06/09,00:45:58,09,10,1, 12.0,1,1, 8.420, 10525.196, 348.558, 52786.883 23/06/09,00:45:58,10,10,1, 12.0,1,1, 8.420, 10525.192, 348.511, 52786.920 23/06/09,00:45:58,11,10,1, 12.0,1,1, 8.420, 10525.206, 348.540, 52786.939 23/06/09,00:45:58,12,10,1, 12.0,1,1, 8.420, 10525.205, 348.571, 52786.922 23/06/09,00:45:58,13,10,1, 12.0,1,1, 8.420, 10525.198, 348.529, 52786.887 23/06/09,00:45:58,14,10,1, 12.0,1,1, 8.420, 10525.187, 348.540, 52786.883 23/06/09,00:45:58,15,10,1, 12.0,1,1, 8.420, 10525.188, 348.544, 52786.892 23/06/09,00:45:58,16,10,1, 12.0,1,1, 8.420, 10525.198, 348.533, 52786.897 23/06/09,00:45:58,17,10,1, 12.0,1,1, 8.420, 10525.181, 348.546, 52786.867 23/06/09,00:45:58,18,10,1, 12.0,1,1, 8.420, 10525.204, 348.546, 52786.864 23/06/09,00:45:58,19,10,1, 12.0,1,1, 8.420, 10525.186, 348.527, 52786.898 23/06/09,00:45:59,00,10,1, 11.9,1,1, 8.420, 10525.182, 348.527, 52786.898 23/06/09,00:45:59,01,10,1, 11.9,1,1, 8.420, 10525.191, 348.519, 52786.863 23/06/09,00:45:59,02,10,1, 11.9,1,1, 8.420, 10525.195, 348.512, 52786.852 23/06/09,00:45:59,03,10,1, 11.9,1,1, 8.420, 10525.185, 348.526, 52786.859 23/06/09,00:45:59,04,10,1, 11.9,1,1, 8.420, 10525.181, 348.539, 52786.887 23/06/09,00:45:59,05,10,1, 11.9,1,1, 8.420, 10525.176, 348.536, 52786.876 23/06/09,00:45:59,06,10,1, 11.9,1,1, 8.420, 10525.189, 348.543, 52786.870 23/06/09,00:45:59,07,10,1, 11.9,1,1, 8.420, 10525.191, 348.554, 52786.875 23/06/09,00:45:59,08,10,1, 11.9,1,1, 8.420, 10525.177, 348.541, 52786.878 23/06/09,00:45:59,09,10,1, 11.9,1,1, 8.420, 10525.184, 348.534, 52786.894 23/06/09,00:45:59,10,10,1, 11.9,1,1, 8.420, 10525.186, 348.549, 52786.906 23/06/09,00:45:59,11,10,1, 11.9,1,1, 8.420, 10525.182, 348.545, 52786.878 23/06/09,00:45:59,12,10,1, 11.9,1,1, 8.420, 10525.176, 348.549, 52786.868 23/06/09,00:45:59,13,10,1, 11.9,1,1, 8.420, 10525.176, 348.557, 52786.871 23/06/09,00:45:59,14,10,1, 11.9,1,1, 8.420, 10525.175, 348.522, 52786.920 23/06/09,00:45:59,15,10,1, 11.9,1,1, 8.420, 10525.171, 348.534, 52786.891 23/06/09,00:45:59,16,10,1, 11.9,1,1, 8.420, 10525.184, 348.532, 52786.856 23/06/09,00:45:59,17,10,1, 11.9,1,1, 8.420, 10525.186, 348.521, 52786.904 23/06/09,00:45:59,18,10,1, 11.9,1,1, 8.420, 10525.158, 348.561, 52786.915 23/06/09,00:45:59,19,10,1, 11.9,1,1, 8.420, 10525.168, 348.555, 52786.900 23/06/09,00:46:00,00,10,1, 11.9,1,1, 8.421, 10525.166, 348.555, 52786.900 23/06/09,00:46:00,01,10,1, 11.9,1,1, 8.421, 10525.155, 348.547, 52786.884 23/06/09,00:46:00,02,10,1, 11.9,1,1, 8.421, 10525.174, 348.550, 52786.828 23/06/09,00:46:00,03,10,1, 11.9,1,1, 8.421, 10525.170, 348.554, 52786.840 23/06/09,00:46:00,04,10,1, 11.9,1,1, 8.421, 10525.175, 348.523, 52786.831 23/06/09,00:46:00,05,10,1, 11.9,1,1, 8.421, 10525.181, 348.549, 52786.834 23/06/09,00:46:00,06,10,1, 11.9,1,1, 8.421, 10525.180, 348.534, 52786.850 23/06/09,00:46:00,07,10,1, 11.9,1,1, 8.421, 10525.165, 348.528, 52786.888 23/06/09,00:46:00,08,10,1, 11.9,1,1, 8.421, 10525.155, 348.514, 52786.822 23/06/09,00:46:00,09,10,1, 11.9,1,1, 8.421, 10525.139, 348.527, 52786.838 23/06/09,00:46:00,10,10,1, 11.9,1,1, 8.421, 10525.138, 348.527, 52786.834 23/06/09,00:46:00,11,10,1, 11.9,1,1, 8.421, 10525.143, 348.524, 52786.830 23/06/09,00:46:00,12,10,1, 11.9,1,1, 8.421, 10525.139, 348.533, 52786.848 23/06/09,00:46:00,13,10,1, 11.9,1,1, 8.421, 10525.165, 348.543, 52786.865 23/06/09,00:46:00,14,10,1, 11.9,1,1, 8.421, 10525.178, 348.543, 52786.792 23/06/09,00:46:00,15,10,1, 11.9,1,1, 8.421, 10525.134, 348.520, 52786.849 23/06/09,00:46:00,16,10,1, 11.9,1,1, 8.421, 10525.162, 348.535, 52786.839 23/06/09,00:46:00,17,10,1, 11.9,1,1, 8.421, 10525.131, 348.533, 52786.874 23/06/09,00:46:00,18,10,1, 11.9,1,1, 8.421, 10525.159, 348.543, 52786.852 23/06/09,00:46:00,19,10,1, 11.9,1,1, 8.421, 10525.130, 348.511, 52786.863 23/06/09,00:46:01,00,10,1, 11.9,1,1, 8.417, 10525.124, 348.511, 52786.863 23/06/09,00:46:01,01,10,1, 11.9,1,1, 8.417, 10525.144, 348.522, 52786.868 23/06/09,00:46:01,02,10,1, 11.9,1,1, 8.417, 10525.125, 348.517, 52786.880 23/06/09,00:46:01,03,10,1, 11.9,1,1, 8.417, 10525.127, 348.510, 52786.865 23/06/09,00:46:01,04,10,1, 11.9,1,1, 8.417, 10525.120, 348.532, 52786.847 23/06/09,00:46:01,05,10,1, 11.9,1,1, 8.417, 10525.130, 348.505, 52786.837 23/06/09,00:46:01,06,10,1, 11.9,1,1, 8.417, 10525.136, 348.515, 52786.862 23/06/09,00:46:01,07,10,1, 11.9,1,1, 8.417, 10525.117, 348.505, 52786.832 23/06/09,00:46:01,08,10,1, 11.9,1,1, 8.417, 10525.130, 348.481, 52786.862 23/06/09,00:46:01,09,10,1, 11.9,1,1, 8.417, 10525.150, 348.506, 52786.863 23/06/09,00:46:01,10,10,1, 11.9,1,1, 8.417, 10525.103, 348.487, 52786.823 23/06/09,00:46:01,11,10,1, 11.9,1,1, 8.417, 10525.121, 348.516, 52786.843 23/06/09,00:46:01,12,10,1, 11.9,1,1, 8.417, 10525.135, 348.498, 52786.879 23/06/09,00:46:01,13,10,1, 11.9,1,1, 8.417, 10525.109, 348.525, 52786.836 23/06/09,00:46:01,14,10,1, 11.9,1,1, 8.417, 10525.139, 348.503, 52786.823 23/06/09,00:46:01,15,10,1, 11.9,1,1, 8.417, 10525.128, 348.506, 52786.858 23/06/09,00:46:01,16,10,1, 11.9,1,1, 8.417, 10525.139, 348.505, 52786.876 23/06/09,00:46:01,17,10,1, 11.9,1,1, 8.417, 10525.137, 348.528, 52786.887 23/06/09,00:46:01,18,10,1, 11.9,1,1, 8.417, 10525.128, 348.521, 52786.885 23/06/09,00:46:01,19,10,1, 11.9,1,1, 8.417, 10525.141, 348.519, 52786.840 23/06/09,00:46:02,00,10,1, 11.9,1,1, 8.417, 10525.141, 348.519, 52786.840 23/06/09,00:46:02,01,10,1, 11.9,1,1, 8.417, 10525.118, 348.525, 52786.868 23/06/09,00:46:02,02,10,1, 11.9,1,1, 8.417, 10525.107, 348.518, 52786.851 23/06/09,00:46:02,03,10,1, 11.9,1,1, 8.417, 10525.133, 348.559, 52786.874 23/06/09,00:46:02,04,10,1, 11.9,1,1, 8.417, 10525.140, 348.520, 52786.871 23/06/09,00:46:02,05,10,1, 11.9,1,1, 8.417, 10525.131, 348.516, 52786.863 23/06/09,00:46:02,06,10,1, 11.9,1,1, 8.417, 10525.098, 348.510, 52786.825 23/06/09,00:46:02,07,10,1, 11.9,1,1, 8.417, 10525.105, 348.515, 52786.851 23/06/09,00:46:02,08,10,1, 11.9,1,1, 8.417, 10525.107, 348.511, 52786.821 23/06/09,00:46:02,09,10,1, 11.9,1,1, 8.417, 10525.113, 348.524, 52786.818 23/06/09,00:46:02,10,10,1, 11.9,1,1, 8.417, 10525.101, 348.529, 52786.825 23/06/09,00:46:02,11,10,1, 11.9,1,1, 8.417, 10525.093, 348.512, 52786.814 23/06/09,00:46:02,12,10,1, 11.9,1,1, 8.417, 10525.083, 348.492, 52786.828 23/06/09,00:46:02,13,10,1, 11.9,1,1, 8.417, 10525.111, 348.493, 52786.851 23/06/09,00:46:02,14,10,1, 11.9,1,1, 8.417, 10525.073, 348.530, 52786.854 23/06/09,00:46:02,15,10,1, 11.9,1,1, 8.417, 10525.093, 348.524, 52786.821 23/06/09,00:46:02,16,10,1, 11.9,1,1, 8.417, 10525.113, 348.522, 52786.887 23/06/09,00:46:02,17,10,1, 11.9,1,1, 8.417, 10525.081, 348.495, 52786.883 23/06/09,00:46:02,18,10,1, 11.9,1,1, 8.417, 10525.088, 348.510, 52786.862 23/06/09,00:46:02,19,10,1, 11.9,1,1, 8.417, 10525.101, 348.520, 52786.828 23/06/09,00:46:03,00,10,1, 11.9,1,1, 8.419, 10525.099, 348.520, 52786.828 23/06/09,00:46:03,01,10,1, 11.9,1,1, 8.419, 10525.093, 348.505, 52786.825 23/06/09,00:46:03,02,10,1, 11.9,1,1, 8.419, 10525.088, 348.528, 52786.859 23/06/09,00:46:03,03,10,1, 11.9,1,1, 8.419, 10525.095, 348.510, 52786.829 23/06/09,00:46:03,04,10,1, 11.9,1,1, 8.419, 10525.103, 348.489, 52786.804 23/06/09,00:46:03,05,10,1, 11.9,1,1, 8.419, 10525.073, 348.503, 52786.846 23/06/09,00:46:03,06,10,1, 11.9,1,1, 8.419, 10525.116, 348.518, 52786.824 23/06/09,00:46:03,07,10,1, 11.9,1,1, 8.419, 10525.088, 348.522, 52786.838 23/06/09,00:46:03,08,10,1, 11.9,1,1, 8.419, 10525.084, 348.498, 52786.835 23/06/09,00:46:03,09,10,1, 11.9,1,1, 8.419, 10525.091, 348.503, 52786.861 23/06/09,00:46:03,10,10,1, 11.9,1,1, 8.419, 10525.082, 348.482, 52786.869 23/06/09,00:46:03,11,10,1, 11.9,1,1, 8.419, 10525.092, 348.494, 52786.854 23/06/09,00:46:03,12,10,1, 11.9,1,1, 8.419, 10525.094, 348.499, 52786.852 23/06/09,00:46:03,13,10,1, 11.9,1,1, 8.419, 10525.076, 348.531, 52786.854 23/06/09,00:46:03,14,10,1, 11.9,1,1, 8.419, 10525.094, 348.519, 52786.821 23/06/09,00:46:03,15,10,1, 11.9,1,1, 8.419, 10525.109, 348.554, 52786.844 23/06/09,00:46:03,16,10,1, 11.9,1,1, 8.419, 10525.076, 348.508, 52786.845 23/06/09,00:46:03,17,10,1, 11.9,1,1, 8.419, 10525.096, 348.512, 52786.832 23/06/09,00:46:03,18,10,1, 11.9,1,1, 8.419, 10525.093, 348.507, 52786.899 23/06/09,00:46:03,19,10,1, 11.9,1,1, 8.419, 10525.077, 348.522, 52786.873 23/06/09,00:46:04,00,10,1, 11.9,1,1, 8.419, 10525.074, 348.522, 52786.873 23/06/09,00:46:04,01,10,1, 11.9,1,1, 8.419, 10525.072, 348.507, 52786.861 23/06/09,00:46:04,02,10,1, 11.9,1,1, 8.419, 10525.068, 348.502, 52786.802 23/06/09,00:46:04,03,10,1, 11.9,1,1, 8.419, 10525.054, 348.510, 52786.834 23/06/09,00:46:04,04,10,1, 11.9,1,1, 8.419, 10525.048, 348.512, 52786.853 23/06/09,00:46:04,05,10,1, 11.9,1,1, 8.419, 10525.070, 348.495, 52786.865 23/06/09,00:46:04,06,10,1, 11.9,1,1, 8.419, 10525.080, 348.501, 52786.890 23/06/09,00:46:04,07,10,1, 11.9,1,1, 8.419, 10525.076, 348.529, 52786.872 23/06/09,00:46:04,08,10,1, 11.9,1,1, 8.419, 10525.071, 348.493, 52786.852 23/06/09,00:46:04,09,10,1, 11.9,1,1, 8.419, 10525.058, 348.480, 52786.874 23/06/09,00:46:04,10,10,1, 11.9,1,1, 8.419, 10525.084, 348.490, 52786.841 23/06/09,00:46:04,11,10,1, 11.9,1,1, 8.419, 10525.064, 348.500, 52786.790 23/06/09,00:46:04,12,10,1, 11.9,1,1, 8.419, 10525.074, 348.507, 52786.849 23/06/09,00:46:04,13,10,1, 11.9,1,1, 8.419, 10525.064, 348.496, 52786.861 23/06/09,00:46:04,14,10,1, 11.9,1,1, 8.419, 10525.066, 348.510, 52786.875 23/06/09,00:46:04,15,10,1, 11.9,1,1, 8.419, 10525.066, 348.514, 52786.860 23/06/09,00:46:04,16,10,1, 11.9,1,1, 8.419, 10525.070, 348.508, 52786.843 23/06/09,00:46:04,17,10,1, 11.9,1,1, 8.419, 10525.074, 348.506, 52786.840 23/06/09,00:46:04,18,10,1, 11.9,1,1, 8.419, 10525.067, 348.511, 52786.882 23/06/09,00:46:04,19,10,1, 11.9,1,1, 8.419, 10525.078, 348.493, 52786.843 23/06/09,00:46:05,00,10,1, 11.9,1,1, 8.416, 10525.074, 348.493, 52786.843 23/06/09,00:46:05,01,10,1, 11.9,1,1, 8.416, 10525.065, 348.503, 52786.844 23/06/09,00:46:05,02,10,1, 11.9,1,1, 8.416, 10525.071, 348.505, 52786.855 23/06/09,00:46:05,03,10,1, 11.9,1,1, 8.416, 10525.054, 348.505, 52786.937 23/06/09,00:46:05,04,10,1, 11.9,1,1, 8.416, 10525.055, 348.517, 52786.830 23/06/09,00:46:05,05,10,1, 11.9,1,1, 8.416, 10525.040, 348.503, 52786.822 23/06/09,00:46:05,06,10,1, 11.9,1,1, 8.416, 10525.054, 348.505, 52786.835 23/06/09,00:46:05,07,10,1, 11.9,1,1, 8.416, 10525.045, 348.516, 52786.846 23/06/09,00:46:05,08,10,1, 11.9,1,1, 8.416, 10525.044, 348.491, 52786.838 23/06/09,00:46:05,09,10,1, 11.9,1,1, 8.416, 10525.040, 348.502, 52786.840 23/06/09,00:46:05,10,10,1, 11.9,1,1, 8.416, 10525.035, 348.505, 52786.877 23/06/09,00:46:05,11,10,1, 11.9,1,1, 8.416, 10525.046, 348.502, 52786.832 23/06/09,00:46:05,12,10,1, 11.9,1,1, 8.416, 10525.046, 348.505, 52786.831 23/06/09,00:46:05,13,10,1, 11.9,1,1, 8.416, 10525.039, 348.505, 52786.818 23/06/09,00:46:05,14,10,1, 11.9,1,1, 8.416, 10525.039, 348.517, 52786.837 23/06/09,00:46:05,15,10,1, 11.9,1,1, 8.416, 10525.047, 348.492, 52786.846 23/06/09,00:46:05,16,10,1, 11.9,1,1, 8.416, 10525.013, 348.515, 52786.842 23/06/09,00:46:05,17,10,1, 11.9,1,1, 8.416, 10525.067, 348.517, 52786.852 23/06/09,00:46:05,18,10,1, 11.9,1,1, 8.416, 10525.032, 348.485, 52786.836 23/06/09,00:46:05,19,10,1, 11.9,1,1, 8.416, 10525.034, 348.528, 52786.894 23/06/09,00:46:06,00,10,1, 11.8,1,1, 8.419, 10525.032, 348.528, 52786.894 23/06/09,00:46:06,01,10,1, 11.8,1,1, 8.419, 10525.026, 348.506, 52786.887 23/06/09,00:46:06,02,10,1, 11.8,1,1, 8.419, 10525.036, 348.518, 52786.996 23/06/09,00:46:06,03,10,1, 11.8,1,1, 8.419, 10525.022, 348.489, 52786.784 23/06/09,00:46:06,04,10,1, 11.8,1,1, 8.419, 10524.998, 348.480, 52786.854 23/06/09,00:46:06,05,10,1, 11.8,1,1, 8.419, 10524.994, 348.488, 52786.843 23/06/09,00:46:06,06,10,1, 11.8,1,1, 8.419, 10525.004, 348.475, 52786.834 23/06/09,00:46:06,07,10,1, 11.8,1,1, 8.419, 10524.995, 348.498, 52786.844 23/06/09,00:46:06,08,10,1, 11.8,1,1, 8.419, 10525.018, 348.469, 52786.839 23/06/09,00:46:06,09,10,1, 11.8,1,1, 8.419, 10525.010, 348.507, 52786.874 23/06/09,00:46:06,10,10,1, 11.8,1,1, 8.419, 10525.038, 348.484, 52786.885 23/06/09,00:46:06,11,10,1, 11.8,1,1, 8.419, 10525.012, 348.498, 52786.823 23/06/09,00:46:06,12,10,1, 11.8,1,1, 8.419, 10525.010, 348.516, 52786.895 23/06/09,00:46:06,13,10,1, 11.8,1,1, 8.419, 10525.020, 348.485, 52786.829 23/06/09,00:46:06,14,10,1, 11.8,1,1, 8.419, 10524.979, 348.498, 52786.860 23/06/09,00:46:06,15,10,1, 11.8,1,1, 8.419, 10524.995, 348.494, 52786.841 23/06/09,00:46:06,16,10,1, 11.8,1,1, 8.419, 10525.010, 348.508, 52786.845 23/06/09,00:46:06,17,10,1, 11.8,1,1, 8.419, 10525.018, 348.502, 52786.841 23/06/09,00:46:06,18,10,1, 11.8,1,1, 8.419, 10525.001, 348.519, 52786.912 23/06/09,00:46:06,19,10,1, 11.8,1,1, 8.419, 10525.020, 348.521, 52786.873 23/06/09,00:46:07,00,10,1, 11.9,1,1, 8.416, 10525.016, 348.521, 52786.873 23/06/09,00:46:07,01,10,1, 11.9,1,1, 8.416, 10524.994, 348.494, 52786.869 23/06/09,00:46:07,02,10,1, 11.9,1,1, 8.416, 10525.000, 348.510, 52786.869 23/06/09,00:46:07,03,10,1, 11.9,1,1, 8.416, 10525.008, 348.472, 52786.841 23/06/09,00:46:07,04,10,1, 11.9,1,1, 8.416, 10525.015, 348.537, 52786.863 23/06/09,00:46:07,05,10,1, 11.9,1,1, 8.416, 10525.015, 348.498, 52786.894 23/06/09,00:46:07,06,10,1, 11.9,1,1, 8.416, 10524.991, 348.497, 52786.848 23/06/09,00:46:07,07,10,1, 11.9,1,1, 8.416, 10524.989, 348.499, 52786.845 23/06/09,00:46:07,08,10,1, 11.9,1,1, 8.416, 10525.013, 348.493, 52786.817 23/06/09,00:46:07,09,10,1, 11.9,1,1, 8.416, 10525.007, 348.471, 52786.869 23/06/09,00:46:07,10,10,1, 11.9,1,1, 8.416, 10525.009, 348.499, 52786.830 23/06/09,00:46:07,11,10,1, 11.9,1,1, 8.416, 10525.005, 348.470, 52786.829 23/06/09,00:46:07,12,10,1, 11.9,1,1, 8.416, 10525.007, 348.466, 52786.869 23/06/09,00:46:07,13,10,1, 11.9,1,1, 8.416, 10524.979, 348.485, 52786.844 23/06/09,00:46:07,14,10,1, 11.9,1,1, 8.416, 10525.007, 348.508, 52786.869 23/06/09,00:46:07,15,10,1, 11.9,1,1, 8.416, 10525.001, 348.508, 52786.850 23/06/09,00:46:07,16,10,1, 11.9,1,1, 8.416, 10524.978, 348.504, 52786.835 23/06/09,00:46:07,17,10,1, 11.9,1,1, 8.416, 10524.999, 348.490, 52786.877 23/06/09,00:46:07,18,10,1, 11.9,1,1, 8.416, 10525.000, 348.470, 52786.850 23/06/09,00:46:07,19,10,1, 11.9,1,1, 8.416, 10525.002, 348.483, 52786.863 23/06/09,00:46:08,00,10,1, 11.9,1,1, 8.420, 10524.999, 348.483, 52786.863 23/06/09,00:46:08,01,10,1, 11.9,1,1, 8.420, 10524.992, 348.490, 52786.895 23/06/09,00:46:08,02,10,1, 11.9,1,1, 8.420, 10524.985, 348.473, 52786.849 23/06/09,00:46:08,03,10,1, 11.9,1,1, 8.420, 10525.004, 348.500, 52786.878 23/06/09,00:46:08,04,10,1, 11.9,1,1, 8.420, 10524.996, 348.468, 52786.852 23/06/09,00:46:08,05,10,1, 11.9,1,1, 8.420, 10524.969, 348.478, 52786.890 23/06/09,00:46:08,06,10,1, 11.9,1,1, 8.420, 10524.992, 348.481, 52786.850 23/06/09,00:46:08,07,10,1, 11.9,1,1, 8.420, 10524.956, 348.487, 52786.852 23/06/09,00:46:08,08,10,1, 11.9,1,1, 8.420, 10524.968, 348.458, 52786.820 23/06/09,00:46:08,09,10,1, 11.9,1,1, 8.420, 10524.960, 348.501, 52786.834 23/06/09,00:46:08,10,10,1, 11.9,1,1, 8.420, 10524.961, 348.467, 52786.844 23/06/09,00:46:08,11,10,1, 11.9,1,1, 8.420, 10524.958, 348.499, 52786.860 23/06/09,00:46:08,12,10,1, 11.9,1,1, 8.420, 10524.966, 348.486, 52786.824 23/06/09,00:46:08,13,10,1, 11.9,1,1, 8.420, 10524.977, 348.479, 52786.833 23/06/09,00:46:08,14,10,1, 11.9,1,1, 8.420, 10524.966, 348.481, 52786.824 23/06/09,00:46:08,15,10,1, 11.9,1,1, 8.420, 10524.970, 348.463, 52786.837 23/06/09,00:46:08,16,10,1, 11.9,1,1, 8.420, 10524.979, 348.472, 52786.829 23/06/09,00:46:08,17,10,1, 11.9,1,1, 8.420, 10524.955, 348.488, 52786.843 23/06/09,00:46:08,18,10,1, 11.9,1,1, 8.420, 10524.990, 348.478, 52786.879 23/06/09,00:46:08,19,10,1, 11.9,1,1, 8.420, 10525.012, 348.468, 52786.839 23/06/09,00:46:09,00,10,1, 11.9,1,1, 8.414, 10525.007, 348.468, 52786.839 23/06/09,00:46:09,01,10,1, 11.9,1,1, 8.414, 10524.987, 348.468, 52786.844 23/06/09,00:46:09,02,10,1, 11.9,1,1, 8.414, 10524.979, 348.475, 52786.860 23/06/09,00:46:09,03,10,1, 11.9,1,1, 8.414, 10524.960, 348.499, 52786.849 23/06/09,00:46:09,04,10,1, 11.9,1,1, 8.414, 10524.974, 348.482, 52786.880 23/06/09,00:46:09,05,10,1, 11.9,1,1, 8.414, 10524.988, 348.452, 52786.884 23/06/09,00:46:09,06,10,1, 11.9,1,1, 8.414, 10524.955, 348.476, 52786.888 23/06/09,00:46:09,07,10,1, 11.9,1,1, 8.414, 10524.946, 348.473, 52786.859 23/06/09,00:46:09,08,10,1, 11.9,1,1, 8.414, 10524.950, 348.475, 52786.890 23/06/09,00:46:09,09,10,1, 11.9,1,1, 8.414, 10524.943, 348.434, 52786.871 23/06/09,00:46:09,10,10,1, 11.9,1,1, 8.414, 10524.963, 348.475, 52786.855 23/06/09,00:46:09,11,10,1, 11.9,1,1, 8.414, 10524.928, 348.458, 52786.882 23/06/09,00:46:09,12,10,1, 11.9,1,1, 8.414, 10524.953, 348.459, 52786.862 23/06/09,00:46:09,13,10,1, 11.9,1,1, 8.414, 10524.946, 348.444, 52786.830 23/06/09,00:46:09,14,10,1, 11.9,1,1, 8.414, 10524.950, 348.447, 52786.909 23/06/09,00:46:09,15,10,1, 11.9,1,1, 8.414, 10524.935, 348.444, 52786.863 23/06/09,00:46:09,16,10,1, 11.9,1,1, 8.414, 10524.932, 348.455, 52786.855 23/06/09,00:46:09,17,10,1, 11.9,1,1, 8.414, 10524.957, 348.453, 52786.835 23/06/09,00:46:09,18,10,1, 11.9,1,1, 8.414, 10524.952, 348.475, 52786.909 23/06/09,00:46:09,19,10,1, 11.9,1,1, 8.414, 10524.965, 348.484, 52786.874 23/06/09,00:46:10,00,10,1, 11.9,1,1, 8.416, 10524.957, 348.484, 52786.874 23/06/09,00:46:10,01,10,1, 11.9,1,1, 8.416, 10524.933, 348.489, 52786.883 23/06/09,00:46:10,02,10,1, 11.9,1,1, 8.416, 10524.916, 348.468, 52786.883 23/06/09,00:46:10,03,10,1, 11.9,1,1, 8.416, 10524.967, 348.481, 52786.924 23/06/09,00:46:10,04,10,1, 11.9,1,1, 8.416, 10524.948, 348.462, 52786.909 23/06/09,00:46:10,05,10,1, 11.9,1,1, 8.416, 10524.954, 348.460, 52786.862 23/06/09,00:46:10,06,10,1, 11.9,1,1, 8.416, 10524.953, 348.472, 52786.881 23/06/09,00:46:10,07,10,1, 11.9,1,1, 8.416, 10524.920, 348.490, 52786.878 23/06/09,00:46:10,08,10,1, 11.9,1,1, 8.416, 10524.932, 348.438, 52786.864 23/06/09,00:46:10,09,10,1, 11.9,1,1, 8.416, 10524.933, 348.458, 52786.864 23/06/09,00:46:10,10,10,1, 11.9,1,1, 8.416, 10524.924, 348.465, 52786.892 23/06/09,00:46:10,11,10,1, 11.9,1,1, 8.416, 10524.951, 348.488, 52786.872 23/06/09,00:46:10,12,10,1, 11.9,1,1, 8.416, 10524.927, 348.443, 52786.843 23/06/09,00:46:10,13,10,1, 11.9,1,1, 8.416, 10524.926, 348.475, 52786.902 23/06/09,00:46:10,14,10,1, 11.9,1,1, 8.416, 10524.935, 348.449, 52786.870 23/06/09,00:46:10,15,10,1, 11.9,1,1, 8.416, 10524.923, 348.473, 52786.865 23/06/09,00:46:10,16,10,1, 11.9,1,1, 8.416, 10524.927, 348.444, 52786.853 23/06/09,00:46:10,17,10,1, 11.9,1,1, 8.416, 10524.923, 348.474, 52786.877 23/06/09,00:46:10,18,10,1, 11.9,1,1, 8.416, 10524.934, 348.451, 52786.861 23/06/09,00:46:10,19,10,1, 11.9,1,1, 8.416, 10524.883, 348.467, 52786.890 23/06/09,00:46:11,00,10,1, 11.9,1,1, 8.415, 10524.882, 348.467, 52786.890 23/06/09,00:46:11,01,10,1, 11.9,1,1, 8.415, 10524.900, 348.469, 52786.850 23/06/09,00:46:11,02,10,1, 11.9,1,1, 8.415, 10524.911, 348.478, 52786.892 23/06/09,00:46:11,03,10,1, 11.9,1,1, 8.415, 10524.943, 348.473, 52786.840 23/06/09,00:46:11,04,10,1, 11.9,1,1, 8.415, 10524.907, 348.464, 52786.886 23/06/09,00:46:11,05,10,1, 11.9,1,1, 8.415, 10524.924, 348.503, 52786.915 23/06/09,00:46:11,06,10,1, 11.9,1,1, 8.415, 10524.913, 348.486, 52786.863 23/06/09,00:46:11,07,10,1, 11.9,1,1, 8.415, 10524.931, 348.480, 52786.906 23/06/09,00:46:11,08,10,1, 11.9,1,1, 8.415, 10524.954, 348.480, 52786.884 23/06/09,00:46:11,09,10,1, 11.9,1,1, 8.415, 10524.911, 348.480, 52786.857 23/06/09,00:46:11,10,10,1, 11.9,1,1, 8.415, 10524.892, 348.458, 52786.904 23/06/09,00:46:11,11,10,1, 11.9,1,1, 8.415, 10524.892, 348.452, 52786.839 23/06/09,00:46:11,12,10,1, 11.9,1,1, 8.415, 10524.928, 348.459, 52786.861 23/06/09,00:46:11,13,10,1, 11.9,1,1, 8.415, 10524.935, 348.447, 52786.850 23/06/09,00:46:11,14,10,1, 11.9,1,1, 8.415, 10524.894, 348.447, 52786.864 23/06/09,00:46:11,15,10,1, 11.9,1,1, 8.415, 10524.909, 348.446, 52786.864 23/06/09,00:46:11,16,10,1, 11.9,1,1, 8.415, 10524.894, 348.466, 52786.912 23/06/09,00:46:11,17,10,1, 11.9,1,1, 8.415, 10524.897, 348.478, 52786.880 23/06/09,00:46:11,18,10,1, 11.9,1,1, 8.415, 10524.903, 348.479, 52786.878 23/06/09,00:46:11,19,10,1, 11.9,1,1, 8.415, 10524.891, 348.464, 52786.894 23/06/09,00:46:12,00,10,1, 11.9,1,1, 8.419, 10524.890, 348.464, 52786.894 23/06/09,00:46:12,01,10,1, 11.9,1,1, 8.419, 10524.894, 348.462, 52786.898 23/06/09,00:46:12,02,10,1, 11.9,1,1, 8.419, 10524.904, 348.478, 52786.920 23/06/09,00:46:12,03,10,1, 11.9,1,1, 8.419, 10524.917, 348.441, 52786.856 23/06/09,00:46:12,04,10,1, 11.9,1,1, 8.419, 10524.914, 348.481, 52786.919 23/06/09,00:46:12,05,10,1, 11.9,1,1, 8.419, 10524.911, 348.445, 52786.892 23/06/09,00:46:12,06,10,1, 11.9,1,1, 8.419, 10524.919, 348.420, 52786.868 23/06/09,00:46:12,07,10,1, 11.9,1,1, 8.419, 10524.898, 348.454, 52786.894 23/06/09,00:46:12,08,10,1, 11.9,1,1, 8.419, 10524.901, 348.458, 52786.885 23/06/09,00:46:12,09,10,1, 11.9,1,1, 8.419, 10524.902, 348.447, 52786.876 23/06/09,00:46:12,10,10,1, 11.9,1,1, 8.419, 10524.911, 348.462, 52786.870 23/06/09,00:46:12,11,10,1, 11.9,1,1, 8.419, 10524.914, 348.451, 52786.849 23/06/09,00:46:12,12,10,1, 11.9,1,1, 8.419, 10524.882, 348.472, 52786.939 23/06/09,00:46:12,13,10,1, 11.9,1,1, 8.419, 10524.928, 348.448, 52786.878 23/06/09,00:46:12,14,10,1, 11.9,1,1, 8.419, 10524.899, 348.450, 52786.858 23/06/09,00:46:12,15,10,1, 11.9,1,1, 8.419, 10524.893, 348.441, 52786.859 23/06/09,00:46:12,16,10,1, 11.9,1,1, 8.419, 10524.888, 348.455, 52786.865 23/06/09,00:46:12,17,10,1, 11.9,1,1, 8.419, 10524.889, 348.446, 52786.857 23/06/09,00:46:12,18,10,1, 11.9,1,1, 8.419, 10524.880, 348.455, 52786.856 23/06/09,00:46:12,19,10,1, 11.9,1,1, 8.419, 10524.921, 348.437, 52786.879 23/06/09,00:46:13,00,10,1, 11.8,1,1, 8.413, 10524.915, 348.437, 52786.879 23/06/09,00:46:13,01,10,1, 11.8,1,1, 8.413, 10524.892, 348.460, 52786.908 23/06/09,00:46:13,02,10,1, 11.8,1,1, 8.413, 10524.879, 348.440, 52786.884 23/06/09,00:46:13,03,10,1, 11.8,1,1, 8.413, 10524.891, 348.470, 52786.883 23/06/09,00:46:13,04,10,1, 11.8,1,1, 8.413, 10524.892, 348.473, 52786.899 23/06/09,00:46:13,05,10,1, 11.8,1,1, 8.413, 10524.904, 348.462, 52786.896 23/06/09,00:46:13,06,10,1, 11.8,1,1, 8.413, 10524.902, 348.459, 52786.895 23/06/09,00:46:13,07,10,1, 11.8,1,1, 8.413, 10524.866, 348.478, 52786.871 23/06/09,00:46:13,08,10,1, 11.8,1,1, 8.413, 10524.899, 348.477, 52786.901 23/06/09,00:46:13,09,10,1, 11.8,1,1, 8.413, 10524.904, 348.486, 52786.906 23/06/09,00:46:13,10,10,1, 11.8,1,1, 8.413, 10524.892, 348.467, 52786.924 23/06/09,00:46:13,11,10,1, 11.8,1,1, 8.413, 10524.894, 348.446, 52786.887 23/06/09,00:46:13,12,10,1, 11.8,1,1, 8.413, 10524.892, 348.469, 52786.897 23/06/09,00:46:13,13,10,1, 11.8,1,1, 8.413, 10524.872, 348.452, 52786.900 23/06/09,00:46:13,14,10,1, 11.8,1,1, 8.413, 10524.849, 348.449, 52786.863 23/06/09,00:46:13,15,10,1, 11.8,1,1, 8.413, 10524.888, 348.445, 52786.905 23/06/09,00:46:13,16,10,1, 11.8,1,1, 8.413, 10524.869, 348.461, 52786.890 23/06/09,00:46:13,17,10,1, 11.8,1,1, 8.413, 10524.867, 348.438, 52786.925 23/06/09,00:46:13,18,10,1, 11.8,1,1, 8.413, 10524.896, 348.463, 52786.948 23/06/09,00:46:13,19,10,1, 11.8,1,1, 8.413, 10524.849, 348.448, 52786.881 23/06/09,00:46:14,00,10,1, 11.8,1,1, 8.417, 10524.849, 348.448, 52786.881 23/06/09,00:46:14,01,10,1, 11.8,1,1, 8.417, 10524.875, 348.454, 52786.938 23/06/09,00:46:14,02,10,1, 11.8,1,1, 8.417, 10524.856, 348.438, 52786.940 23/06/09,00:46:14,03,10,1, 11.8,1,1, 8.417, 10524.917, 348.472, 52787.054 23/06/09,00:46:14,04,10,1, 11.8,1,1, 8.417, 10524.836, 348.444, 52786.886 23/06/09,00:46:14,05,10,1, 11.8,1,1, 8.417, 10524.836, 348.436, 52786.963 23/06/09,00:46:14,06,10,1, 11.8,1,1, 8.417, 10524.855, 348.476, 52786.972 23/06/09,00:46:14,07,10,1, 11.8,1,1, 8.417, 10524.870, 348.436, 52786.911 23/06/09,00:46:14,08,10,1, 11.8,1,1, 8.417, 10524.855, 348.453, 52786.931 23/06/09,00:46:14,09,10,1, 11.8,1,1, 8.417, 10524.870, 348.467, 52786.924 23/06/09,00:46:14,10,10,1, 11.8,1,1, 8.417, 10524.874, 348.467, 52786.952 23/06/09,00:46:14,11,10,1, 11.8,1,1, 8.417, 10524.852, 348.452, 52786.892 23/06/09,00:46:14,12,10,1, 11.8,1,1, 8.417, 10524.877, 348.455, 52786.963 23/06/09,00:46:14,13,10,1, 11.8,1,1, 8.417, 10524.868, 348.445, 52786.901 23/06/09,00:46:14,14,10,1, 11.8,1,1, 8.417, 10524.855, 348.454, 52786.914 23/06/09,00:46:14,15,10,1, 11.8,1,1, 8.417, 10524.872, 348.429, 52786.894 23/06/09,00:46:14,16,10,1, 11.8,1,1, 8.417, 10524.846, 348.449, 52786.873 23/06/09,00:46:14,17,10,1, 11.8,1,1, 8.417, 10524.863, 348.437, 52786.914 23/06/09,00:46:14,18,10,1, 11.8,1,1, 8.417, 10524.824, 348.443, 52786.905 23/06/09,00:46:14,19,10,1, 11.8,1,1, 8.417, 10524.857, 348.425, 52786.894 23/06/09,00:46:15,00,09,1, 11.9,1,1, 8.417, 10524.857, 348.425, 52786.894 23/06/09,00:46:15,01,09,1, 11.9,1,1, 8.417, 10524.844, 348.433, 52786.879 23/06/09,00:46:15,02,09,1, 11.9,1,1, 8.417, 10524.849, 348.438, 52786.888 23/06/09,00:46:15,03,09,1, 11.9,1,1, 8.417, 10524.872, 348.450, 52786.915 23/06/09,00:46:15,04,09,1, 11.9,1,1, 8.417, 10524.862, 348.452, 52786.879 23/06/09,00:46:15,05,09,1, 11.9,1,1, 8.417, 10524.862, 348.450, 52786.912 23/06/09,00:46:15,06,09,1, 11.9,1,1, 8.417, 10524.834, 348.429, 52786.881 23/06/09,00:46:15,07,09,1, 11.9,1,1, 8.417, 10524.875, 348.443, 52786.913 23/06/09,00:46:15,08,09,1, 11.9,1,1, 8.417, 10524.870, 348.415, 52786.891 23/06/09,00:46:15,09,09,1, 11.9,1,1, 8.417, 10524.862, 348.444, 52786.929 23/06/09,00:46:15,10,09,1, 11.9,1,1, 8.417, 10524.846, 348.427, 52786.884 23/06/09,00:46:15,11,09,1, 11.9,1,1, 8.417, 10524.860, 348.464, 52786.899 23/06/09,00:46:15,12,09,1, 11.9,1,1, 8.417, 10524.851, 348.458, 52786.863 23/06/09,00:46:15,13,09,1, 11.9,1,1, 8.417, 10524.851, 348.447, 52786.877 23/06/09,00:46:15,14,09,1, 11.9,1,1, 8.417, 10524.861, 348.450, 52786.876 23/06/09,00:46:15,15,09,1, 11.9,1,1, 8.417, 10524.845, 348.441, 52786.887 23/06/09,00:46:15,16,09,1, 11.9,1,1, 8.417, 10524.834, 348.421, 52786.875 23/06/09,00:46:15,17,09,1, 11.9,1,1, 8.417, 10524.847, 348.428, 52786.918 23/06/09,00:46:15,18,09,1, 11.9,1,1, 8.417, 10524.837, 348.446, 52786.862 23/06/09,00:46:15,19,09,1, 11.9,1,1, 8.417, 10524.813, 348.424, 52786.881 23/06/09,00:46:16,00,09,1, 11.9,1,1, 8.415, 10524.807, 348.424, 52786.881 23/06/09,00:46:16,01,09,1, 11.9,1,1, 8.415, 10524.810, 348.426, 52786.854 23/06/09,00:46:16,02,09,1, 11.9,1,1, 8.415, 10524.834, 348.412, 52786.821 23/06/09,00:46:16,03,09,1, 11.9,1,1, 8.415, 10524.859, 348.425, 52786.878 23/06/09,00:46:16,04,09,1, 11.9,1,1, 8.415, 10524.837, 348.437, 52786.842 23/06/09,00:46:16,05,09,1, 11.9,1,1, 8.415, 10524.817, 348.416, 52786.854 23/06/09,00:46:16,06,09,1, 11.9,1,1, 8.415, 10524.834, 348.423, 52786.916 23/06/09,00:46:16,07,09,1, 11.9,1,1, 8.415, 10524.849, 348.419, 52786.888 23/06/09,00:46:16,08,09,1, 11.9,1,1, 8.415, 10524.845, 348.418, 52786.906 23/06/09,00:46:16,09,09,1, 11.9,1,1, 8.415, 10524.814, 348.424, 52786.876 23/06/09,00:46:16,10,09,1, 11.9,1,1, 8.415, 10524.848, 348.456, 52786.906 23/06/09,00:46:16,11,09,1, 11.9,1,1, 8.415, 10524.836, 348.420, 52786.916 23/06/09,00:46:16,12,09,1, 11.9,1,1, 8.415, 10524.837, 348.416, 52786.889 23/06/09,00:46:16,13,09,1, 11.9,1,1, 8.415, 10524.832, 348.422, 52786.880 23/06/09,00:46:16,14,09,1, 11.9,1,1, 8.415, 10524.832, 348.427, 52786.902 23/06/09,00:46:16,15,09,1, 11.9,1,1, 8.415, 10524.836, 348.426, 52786.865 23/06/09,00:46:16,16,09,1, 11.9,1,1, 8.415, 10524.838, 348.418, 52786.909 23/06/09,00:46:16,17,09,1, 11.9,1,1, 8.415, 10524.825, 348.424, 52786.899 23/06/09,00:46:16,18,09,1, 11.9,1,1, 8.415, 10524.839, 348.434, 52786.907 23/06/09,00:46:16,19,09,1, 11.9,1,1, 8.415, 10524.832, 348.394, 52786.878 23/06/09,00:46:17,00,09,1, 11.9,1,1, 8.421, 10524.832, 348.394, 52786.878 23/06/09,00:46:17,01,09,1, 11.9,1,1, 8.421, 10524.835, 348.423, 52786.872 23/06/09,00:46:17,02,09,1, 11.9,1,1, 8.421, 10524.834, 348.428, 52786.865 23/06/09,00:46:17,03,09,1, 11.9,1,1, 8.421, 10524.840, 348.427, 52786.885 23/06/09,00:46:17,04,09,1, 11.9,1,1, 8.421, 10524.838, 348.436, 52786.864 23/06/09,00:46:17,05,09,1, 11.9,1,1, 8.421, 10524.820, 348.417, 52786.869 23/06/09,00:46:17,06,09,1, 11.9,1,1, 8.421, 10524.827, 348.424, 52786.846 23/06/09,00:46:17,07,09,1, 11.9,1,1, 8.421, 10524.787, 348.440, 52786.841 23/06/09,00:46:17,08,09,1, 11.9,1,1, 8.421, 10524.826, 348.437, 52786.862 23/06/09,00:46:17,09,09,1, 11.9,1,1, 8.421, 10524.804, 348.437, 52786.858 23/06/09,00:46:17,10,09,1, 11.9,1,1, 8.421, 10524.833, 348.415, 52786.848 23/06/09,00:46:17,11,09,1, 11.9,1,1, 8.421, 10524.825, 348.452, 52786.906 23/06/09,00:46:17,12,09,1, 11.9,1,1, 8.421, 10524.804, 348.428, 52786.875 23/06/09,00:46:17,13,09,1, 11.9,1,1, 8.421, 10524.808, 348.426, 52786.942 23/06/09,00:46:17,14,09,1, 11.9,1,1, 8.421, 10524.815, 348.443, 52786.896 23/06/09,00:46:17,15,09,1, 11.9,1,1, 8.421, 10524.812, 348.425, 52786.905 23/06/09,00:46:17,16,09,1, 11.9,1,1, 8.421, 10524.801, 348.417, 52786.885 23/06/09,00:46:17,17,09,1, 11.9,1,1, 8.421, 10524.826, 348.436, 52786.912 23/06/09,00:46:17,18,09,1, 11.9,1,1, 8.421, 10524.798, 348.419, 52786.866 23/06/09,00:46:17,19,09,1, 11.9,1,1, 8.421, 10524.801, 348.436, 52786.887 23/06/09,00:46:18,00,10,1, 11.9,1,1, 8.416, 10524.799, 348.436, 52786.887 23/06/09,00:46:18,01,10,1, 11.9,1,1, 8.416, 10524.828, 348.426, 52786.890 23/06/09,00:46:18,02,10,1, 11.9,1,1, 8.416, 10524.790, 348.383, 52786.891 23/06/09,00:46:18,03,10,1, 11.9,1,1, 8.416, 10524.810, 348.413, 52786.981 23/06/09,00:46:18,04,10,1, 11.9,1,1, 8.416, 10524.859, 348.388, 52786.810 23/06/09,00:46:18,05,10,1, 11.9,1,1, 8.416, 10524.806, 348.399, 52786.878 23/06/09,00:46:18,06,10,1, 11.9,1,1, 8.416, 10524.788, 348.407, 52786.877 23/06/09,00:46:18,07,10,1, 11.9,1,1, 8.416, 10524.822, 348.426, 52786.904 23/06/09,00:46:18,08,10,1, 11.9,1,1, 8.416, 10524.797, 348.417, 52786.874 23/06/09,00:46:18,09,10,1, 11.9,1,1, 8.416, 10524.805, 348.405, 52786.878 23/06/09,00:46:18,10,10,1, 11.9,1,1, 8.416, 10524.785, 348.429, 52786.895 23/06/09,00:46:18,11,10,1, 11.9,1,1, 8.416, 10524.791, 348.401, 52786.867 23/06/09,00:46:18,12,10,1, 11.9,1,1, 8.416, 10524.779, 348.406, 52786.881 23/06/09,00:46:18,13,10,1, 11.9,1,1, 8.416, 10524.781, 348.416, 52786.884 23/06/09,00:46:18,14,10,1, 11.9,1,1, 8.416, 10524.779, 348.403, 52786.887 23/06/09,00:46:18,15,10,1, 11.9,1,1, 8.416, 10524.807, 348.421, 52786.895 23/06/09,00:46:18,16,10,1, 11.9,1,1, 8.416, 10524.794, 348.431, 52786.861 23/06/09,00:46:18,17,10,1, 11.9,1,1, 8.416, 10524.790, 348.424, 52786.896 23/06/09,00:46:18,18,10,1, 11.9,1,1, 8.416, 10524.796, 348.432, 52786.886 23/06/09,00:46:18,19,10,1, 11.9,1,1, 8.416, 10524.805, 348.415, 52786.899 23/06/09,00:46:19,00,10,1, 11.9,1,1, 8.417, 10524.799, 348.415, 52786.899 23/06/09,00:46:19,01,10,1, 11.9,1,1, 8.417, 10524.785, 348.396, 52786.880 23/06/09,00:46:19,02,10,1, 11.9,1,1, 8.417, 10524.763, 348.418, 52786.878 23/06/09,00:46:19,03,10,1, 11.9,1,1, 8.417, 10524.771, 348.404, 52786.861 23/06/09,00:46:19,04,10,1, 11.9,1,1, 8.417, 10524.749, 348.410, 52786.871 23/06/09,00:46:19,05,10,1, 11.9,1,1, 8.417, 10524.796, 348.392, 52786.896 23/06/09,00:46:19,06,10,1, 11.9,1,1, 8.417, 10524.802, 348.394, 52786.857 23/06/09,00:46:19,07,10,1, 11.9,1,1, 8.417, 10524.774, 348.407, 52786.833 23/06/09,00:46:19,08,10,1, 11.9,1,1, 8.417, 10524.804, 348.391, 52786.881 23/06/09,00:46:19,09,10,1, 11.9,1,1, 8.417, 10524.774, 348.394, 52786.871 23/06/09,00:46:19,10,10,1, 11.9,1,1, 8.417, 10524.774, 348.383, 52786.912 23/06/09,00:46:19,11,10,1, 11.9,1,1, 8.417, 10524.770, 348.372, 52786.865 23/06/09,00:46:19,12,10,1, 11.9,1,1, 8.417, 10524.765, 348.405, 52786.895 23/06/09,00:46:19,13,10,1, 11.9,1,1, 8.417, 10524.803, 348.386, 52786.880 23/06/09,00:46:19,14,10,1, 11.9,1,1, 8.417, 10524.797, 348.395, 52786.871 23/06/09,00:46:19,15,10,1, 11.9,1,1, 8.417, 10524.772, 348.393, 52786.865 23/06/09,00:46:19,16,10,1, 11.9,1,1, 8.417, 10524.799, 348.414, 52786.909 23/06/09,00:46:19,17,10,1, 11.9,1,1, 8.417, 10524.753, 348.404, 52786.845 23/06/09,00:46:19,18,10,1, 11.9,1,1, 8.417, 10524.739, 348.398, 52786.847 23/06/09,00:46:19,19,10,1, 11.9,1,1, 8.417, 10524.779, 348.387, 52786.915 23/06/09,00:46:20,00,09,1, 11.9,1,1, 8.417, 10524.774, 348.387, 52786.915 23/06/09,00:46:20,01,09,1, 11.9,1,1, 8.417, 10524.771, 348.385, 52786.824 23/06/09,00:46:20,02,09,1, 11.9,1,1, 8.417, 10524.743, 348.399, 52786.854 23/06/09,00:46:20,03,09,1, 11.9,1,1, 8.417, 10524.757, 348.364, 52786.890 23/06/09,00:46:20,04,09,1, 11.9,1,1, 8.417, 10524.762, 348.382, 52786.909 23/06/09,00:46:20,05,09,1, 11.9,1,1, 8.417, 10524.762, 348.378, 52786.856 23/06/09,00:46:20,06,09,1, 11.9,1,1, 8.417, 10524.800, 348.406, 52786.896 23/06/09,00:46:20,07,09,1, 11.9,1,1, 8.417, 10524.764, 348.375, 52786.852 23/06/09,00:46:20,08,09,1, 11.9,1,1, 8.417, 10524.754, 348.395, 52786.901 23/06/09,00:46:20,09,09,1, 11.9,1,1, 8.417, 10524.768, 348.365, 52786.844 23/06/09,00:46:20,10,09,1, 11.9,1,1, 8.417, 10524.765, 348.360, 52786.907 23/06/09,00:46:20,11,09,1, 11.9,1,1, 8.417, 10524.779, 348.365, 52786.878 23/06/09,00:46:20,12,09,1, 11.9,1,1, 8.417, 10524.783, 348.372, 52786.866 23/06/09,00:46:20,13,09,1, 11.9,1,1, 8.417, 10524.774, 348.357, 52786.900 23/06/09,00:46:20,14,09,1, 11.9,1,1, 8.417, 10524.753, 348.357, 52786.876 23/06/09,00:46:20,15,09,1, 11.9,1,1, 8.417, 10524.756, 348.368, 52786.880 23/06/09,00:46:20,16,09,1, 11.9,1,1, 8.417, 10524.776, 348.420, 52786.884 23/06/09,00:46:20,17,09,1, 11.9,1,1, 8.417, 10524.783, 348.392, 52786.907 23/06/09,00:46:20,18,09,1, 11.9,1,1, 8.417, 10524.755, 348.369, 52786.913 23/06/09,00:46:20,19,09,1, 11.9,1,1, 8.417, 10524.761, 348.369, 52786.904 23/06/09,00:46:21,00,09,1, 11.8,1,1, 8.417, 10524.757, 348.369, 52786.904 23/06/09,00:46:21,01,09,1, 11.8,1,1, 8.417, 10524.784, 348.389, 52786.899 23/06/09,00:46:21,02,09,1, 11.8,1,1, 8.417, 10524.731, 348.388, 52786.846 23/06/09,00:46:21,03,09,1, 11.8,1,1, 8.417, 10524.780, 348.377, 52786.890 23/06/09,00:46:21,04,09,1, 11.8,1,1, 8.417, 10524.772, 348.366, 52786.886 23/06/09,00:46:21,05,09,1, 11.8,1,1, 8.417, 10524.754, 348.369, 52786.864 23/06/09,00:46:21,06,09,1, 11.8,1,1, 8.417, 10524.769, 348.353, 52786.895 23/06/09,00:46:21,07,09,1, 11.8,1,1, 8.417, 10524.769, 348.391, 52786.884 23/06/09,00:46:21,08,09,1, 11.8,1,1, 8.417, 10524.765, 348.377, 52786.896 23/06/09,00:46:21,09,09,1, 11.8,1,1, 8.417, 10524.788, 348.379, 52786.900 23/06/09,00:46:21,10,09,1, 11.8,1,1, 8.417, 10524.759, 348.361, 52786.905 23/06/09,00:46:21,11,09,1, 11.8,1,1, 8.417, 10524.774, 348.351, 52786.859 23/06/09,00:46:21,12,09,1, 11.8,1,1, 8.417, 10524.771, 348.365, 52786.854 23/06/09,00:46:21,13,09,1, 11.8,1,1, 8.417, 10524.776, 348.381, 52786.864 23/06/09,00:46:21,14,09,1, 11.8,1,1, 8.417, 10524.760, 348.368, 52786.892 23/06/09,00:46:21,15,09,1, 11.8,1,1, 8.417, 10524.766, 348.371, 52786.841 23/06/09,00:46:21,16,09,1, 11.8,1,1, 8.417, 10524.773, 348.390, 52786.900 23/06/09,00:46:21,17,09,1, 11.8,1,1, 8.417, 10524.777, 348.358, 52786.858 23/06/09,00:46:21,18,09,1, 11.8,1,1, 8.417, 10524.774, 348.367, 52786.857 23/06/09,00:46:21,19,09,1, 11.8,1,1, 8.417, 10524.784, 348.366, 52786.861 23/06/09,00:46:22,00,09,1, 11.9,1,1, 8.418, 10524.782, 348.366, 52786.861 23/06/09,00:46:22,01,09,1, 11.9,1,1, 8.418, 10524.768, 348.355, 52786.867 23/06/09,00:46:22,02,09,1, 11.9,1,1, 8.418, 10524.787, 348.370, 52786.889 23/06/09,00:46:22,03,09,1, 11.9,1,1, 8.418, 10524.775, 348.373, 52786.855 23/06/09,00:46:22,04,09,1, 11.9,1,1, 8.418, 10524.772, 348.359, 52786.844 23/06/09,00:46:22,05,09,1, 11.9,1,1, 8.418, 10524.759, 348.374, 52786.861 23/06/09,00:46:22,06,09,1, 11.9,1,1, 8.418, 10524.751, 348.367, 52786.915 23/06/09,00:46:22,07,09,1, 11.9,1,1, 8.418, 10524.762, 348.379, 52786.833 23/06/09,00:46:22,08,09,1, 11.9,1,1, 8.418, 10524.774, 348.367, 52786.865 23/06/09,00:46:22,09,09,1, 11.9,1,1, 8.418, 10524.790, 348.354, 52786.569 23/06/09,00:46:22,10,09,1, 11.9,1,1, 8.418, 10524.735, 348.384, 52786.873 23/06/09,00:46:22,11,09,1, 11.9,1,1, 8.418, 10524.725, 348.382, 52786.898 23/06/09,00:46:22,12,09,1, 11.9,1,1, 8.418, 10524.747, 348.386, 52786.884 23/06/09,00:46:22,13,09,1, 11.9,1,1, 8.418, 10524.750, 348.380, 52786.917 23/06/09,00:46:22,14,09,1, 11.9,1,1, 8.418, 10524.759, 348.410, 52786.879 23/06/09,00:46:22,15,09,1, 11.9,1,1, 8.418, 10524.767, 348.361, 52786.885 23/06/09,00:46:22,16,09,1, 11.9,1,1, 8.418, 10524.764, 348.383, 52786.877 23/06/09,00:46:22,17,09,1, 11.9,1,1, 8.418, 10524.760, 348.373, 52786.859 23/06/09,00:46:22,18,09,1, 11.9,1,1, 8.418, 10524.769, 348.381, 52786.914 23/06/09,00:46:22,19,09,1, 11.9,1,1, 8.418, 10524.773, 348.367, 52786.849 23/06/09,00:46:23,00,10,1, 11.9,1,1, 8.417, 10524.765, 348.367, 52786.849 23/06/09,00:46:23,01,10,1, 11.9,1,1, 8.417, 10524.767, 348.363, 52786.846 23/06/09,00:46:23,02,10,1, 11.9,1,1, 8.417, 10524.784, 348.372, 52786.915 23/06/09,00:46:23,03,10,1, 11.9,1,1, 8.417, 10524.734, 348.359, 52786.866 23/06/09,00:46:23,04,10,1, 11.9,1,1, 8.417, 10524.762, 348.385, 52786.922 23/06/09,00:46:23,05,10,1, 11.9,1,1, 8.417, 10524.773, 348.377, 52786.871 23/06/09,00:46:23,06,10,1, 11.9,1,1, 8.417, 10524.744, 348.363, 52786.880 23/06/09,00:46:23,07,10,1, 11.9,1,1, 8.417, 10524.759, 348.376, 52786.938 23/06/09,00:46:23,08,10,1, 11.9,1,1, 8.417, 10524.754, 348.395, 52786.913 23/06/09,00:46:23,09,10,1, 11.9,1,1, 8.417, 10524.770, 348.365, 52786.887 23/06/09,00:46:23,10,10,1, 11.9,1,1, 8.417, 10524.736, 348.371, 52786.919 23/06/09,00:46:23,11,10,1, 11.9,1,1, 8.417, 10524.771, 348.359, 52786.912 23/06/09,00:46:23,12,10,1, 11.9,1,1, 8.417, 10524.758, 348.367, 52786.884 23/06/09,00:46:23,13,10,1, 11.9,1,1, 8.417, 10524.781, 348.398, 52786.919 23/06/09,00:46:23,14,10,1, 11.9,1,1, 8.417, 10524.757, 348.369, 52786.909 23/06/09,00:46:23,15,10,1, 11.9,1,1, 8.417, 10524.752, 348.371, 52786.893 23/06/09,00:46:23,16,10,1, 11.9,1,1, 8.417, 10524.749, 348.317, 52786.845 23/06/09,00:46:23,17,10,1, 11.9,1,1, 8.417, 10524.760, 348.368, 52786.902 23/06/09,00:46:23,18,10,1, 11.9,1,1, 8.417, 10524.758, 348.372, 52786.889 23/06/09,00:46:23,19,10,1, 11.9,1,1, 8.417, 10524.740, 348.388, 52786.856 23/06/09,00:46:24,00,09,1, 11.9,1,1, 8.416, 10524.732, 348.388, 52786.856 23/06/09,00:46:24,01,09,1, 11.9,1,1, 8.416, 10524.762, 348.370, 52786.875 23/06/09,00:46:24,02,09,1, 11.9,1,1, 8.416, 10524.733, 348.368, 52786.853 23/06/09,00:46:24,03,09,1, 11.9,1,1, 8.416, 10524.749, 348.380, 52786.900 23/06/09,00:46:24,04,09,1, 11.9,1,1, 8.416, 10524.746, 348.358, 52786.884 23/06/09,00:46:24,05,09,1, 11.9,1,1, 8.416, 10524.724, 348.372, 52786.862 23/06/09,00:46:24,06,09,1, 11.9,1,1, 8.416, 10524.759, 348.361, 52786.899 23/06/09,00:46:24,07,09,1, 11.9,1,1, 8.416, 10524.747, 348.354, 52786.872 23/06/09,00:46:24,08,09,1, 11.9,1,1, 8.416, 10524.736, 348.356, 52786.849 23/06/09,00:46:24,09,09,1, 11.9,1,1, 8.416, 10524.748, 348.367, 52786.889 23/06/09,00:46:24,10,09,1, 11.9,1,1, 8.416, 10524.761, 348.364, 52786.837 23/06/09,00:46:24,11,09,1, 11.9,1,1, 8.416, 10524.767, 348.363, 52786.868 23/06/09,00:46:24,12,09,1, 11.9,1,1, 8.416, 10524.721, 348.369, 52786.869 23/06/09,00:46:24,13,09,1, 11.9,1,1, 8.416, 10524.751, 348.378, 52786.872 23/06/09,00:46:24,14,09,1, 11.9,1,1, 8.416, 10524.732, 348.376, 52786.891 23/06/09,00:46:24,15,09,1, 11.9,1,1, 8.416, 10524.754, 348.394, 52786.913 23/06/09,00:46:24,16,09,1, 11.9,1,1, 8.416, 10524.742, 348.376, 52786.891 23/06/09,00:46:24,17,09,1, 11.9,1,1, 8.416, 10524.728, 348.394, 52786.895 23/06/09,00:46:24,18,09,1, 11.9,1,1, 8.416, 10524.760, 348.348, 52786.871 23/06/09,00:46:24,19,09,1, 11.9,1,1, 8.416, 10524.717, 348.379, 52786.902 23/06/09,00:46:25,00,09,1, 11.9,1,1, 8.416, 10524.715, 348.379, 52786.902 23/06/09,00:46:25,01,09,1, 11.9,1,1, 8.416, 10524.752, 348.379, 52786.924 23/06/09,00:46:25,02,09,1, 11.9,1,1, 8.416, 10524.732, 348.378, 52786.895 23/06/09,00:46:25,03,09,1, 11.9,1,1, 8.416, 10524.758, 348.367, 52786.904 23/06/09,00:46:25,04,09,1, 11.9,1,1, 8.416, 10524.735, 348.358, 52786.856 23/06/09,00:46:25,05,09,1, 11.9,1,1, 8.416, 10524.723, 348.343, 52786.864 23/06/09,00:46:25,06,09,1, 11.9,1,1, 8.416, 10524.746, 348.346, 52786.895 23/06/09,00:46:25,07,09,1, 11.9,1,1, 8.416, 10524.734, 348.355, 52786.850 23/06/09,00:46:25,08,09,1, 11.9,1,1, 8.416, 10524.727, 348.382, 52786.865 23/06/09,00:46:25,09,09,1, 11.9,1,1, 8.416, 10524.711, 348.368, 52786.878 23/06/09,00:46:25,10,09,1, 11.9,1,1, 8.416, 10524.707, 348.365, 52786.867 23/06/09,00:46:25,11,09,1, 11.9,1,1, 8.416, 10524.722, 348.354, 52786.892 23/06/09,00:46:25,12,09,1, 11.9,1,1, 8.416, 10524.710, 348.368, 52786.886 23/06/09,00:46:25,13,09,1, 11.9,1,1, 8.416, 10524.727, 348.362, 52786.875 23/06/09,00:46:25,14,09,1, 11.9,1,1, 8.416, 10524.725, 348.359, 52786.867 23/06/09,00:46:25,15,09,1, 11.9,1,1, 8.416, 10524.706, 348.351, 52786.837 23/06/09,00:46:25,16,09,1, 11.9,1,1, 8.416, 10524.711, 348.386, 52786.865 23/06/09,00:46:25,17,09,1, 11.9,1,1, 8.416, 10524.721, 348.354, 52786.873 23/06/09,00:46:25,18,09,1, 11.9,1,1, 8.416, 10524.725, 348.371, 52786.886 23/06/09,00:46:25,19,09,1, 11.9,1,1, 8.416, 10524.732, 348.360, 52786.884 23/06/09,00:46:26,00,10,1, 11.9,1,1, 8.412, 10524.724, 348.360, 52786.884 23/06/09,00:46:26,01,10,1, 11.9,1,1, 8.412, 10524.729, 348.339, 52786.864 23/06/09,00:46:26,02,10,1, 11.9,1,1, 8.412, 10524.724, 348.365, 52786.856 23/06/09,00:46:26,03,10,1, 11.9,1,1, 8.412, 10524.736, 348.370, 52786.824 23/06/09,00:46:26,04,10,1, 11.9,1,1, 8.412, 10524.703, 348.345, 52786.839 23/06/09,00:46:26,05,10,1, 11.9,1,1, 8.412, 10524.759, 348.359, 52786.863 23/06/09,00:46:26,06,10,1, 11.9,1,1, 8.412, 10524.755, 348.363, 52786.865 23/06/09,00:46:26,07,10,1, 11.9,1,1, 8.412, 10524.738, 348.357, 52786.878 23/06/09,00:46:26,08,10,1, 11.9,1,1, 8.412, 10524.740, 348.379, 52786.878 23/06/09,00:46:26,09,10,1, 11.9,1,1, 8.412, 10524.744, 348.349, 52786.899 23/06/09,00:46:26,10,10,1, 11.9,1,1, 8.412, 10524.729, 348.351, 52786.880 23/06/09,00:46:26,11,10,1, 11.9,1,1, 8.412, 10524.734, 348.360, 52786.819 23/06/09,00:46:26,12,10,1, 11.9,1,1, 8.412, 10524.727, 348.328, 52786.855 23/06/09,00:46:26,13,10,1, 11.9,1,1, 8.412, 10524.730, 348.376, 52786.872 23/06/09,00:46:26,14,10,1, 11.9,1,1, 8.412, 10524.702, 348.340, 52786.901 23/06/09,00:46:26,15,10,1, 11.9,1,1, 8.412, 10524.742, 348.361, 52786.881 23/06/09,00:46:26,16,10,1, 11.9,1,1, 8.412, 10524.717, 348.349, 52786.838 23/06/09,00:46:26,17,10,1, 11.9,1,1, 8.412, 10524.722, 348.338, 52786.885 23/06/09,00:46:26,18,10,1, 11.9,1,1, 8.412, 10524.720, 348.357, 52786.886 23/06/09,00:46:26,19,10,1, 11.9,1,1, 8.412, 10524.701, 348.346, 52786.850 23/06/09,00:46:27,00,09,1, 11.9,1,1, 8.416, 10524.698, 348.346, 52786.850 23/06/09,00:46:27,01,09,1, 11.9,1,1, 8.416, 10524.716, 348.340, 52786.913 23/06/09,00:46:27,02,09,1, 11.9,1,1, 8.416, 10524.729, 348.340, 52786.874 23/06/09,00:46:27,03,09,1, 11.9,1,1, 8.416, 10524.724, 348.310, 52786.859 23/06/09,00:46:27,04,09,1, 11.9,1,1, 8.416, 10524.722, 348.336, 52786.864 23/06/09,00:46:27,05,09,1, 11.9,1,1, 8.416, 10524.745, 348.345, 52786.854 23/06/09,00:46:27,06,09,1, 11.9,1,1, 8.416, 10524.730, 348.361, 52786.853 23/06/09,00:46:27,07,09,1, 11.9,1,1, 8.416, 10524.726, 348.364, 52786.903 23/06/09,00:46:27,08,09,1, 11.9,1,1, 8.416, 10524.735, 348.346, 52786.860 23/06/09,00:46:27,09,09,1, 11.9,1,1, 8.416, 10524.725, 348.349, 52786.861 23/06/09,00:46:27,10,09,1, 11.9,1,1, 8.416, 10524.716, 348.377, 52786.933 23/06/09,00:46:27,11,09,1, 11.9,1,1, 8.416, 10524.708, 348.351, 52786.885 23/06/09,00:46:27,12,09,1, 11.9,1,1, 8.416, 10524.717, 348.341, 52786.933 23/06/09,00:46:27,13,09,1, 11.9,1,1, 8.416, 10524.733, 348.348, 52786.874 23/06/09,00:46:27,14,09,1, 11.9,1,1, 8.416, 10524.742, 348.341, 52786.921 23/06/09,00:46:27,15,09,1, 11.9,1,1, 8.416, 10524.752, 348.347, 52786.929 23/06/09,00:46:27,16,09,1, 11.9,1,1, 8.416, 10524.744, 348.351, 52786.890 23/06/09,00:46:27,17,09,1, 11.9,1,1, 8.416, 10524.734, 348.330, 52786.918 23/06/09,00:46:27,18,09,1, 11.9,1,1, 8.416, 10524.728, 348.364, 52786.910 23/06/09,00:46:27,19,09,1, 11.9,1,1, 8.416, 10524.738, 348.332, 52786.898 23/06/09,00:46:28,00,10,1, 11.8,1,1, 8.415, 10524.732, 348.332, 52786.898 23/06/09,00:46:28,01,10,1, 11.8,1,1, 8.415, 10524.739, 348.342, 52786.886 23/06/09,00:46:28,02,10,1, 11.8,1,1, 8.415, 10524.739, 348.329, 52786.876 23/06/09,00:46:28,03,10,1, 11.8,1,1, 8.415, 10524.737, 348.340, 52786.909 23/06/09,00:46:28,04,10,1, 11.8,1,1, 8.415, 10524.745, 348.332, 52786.887 23/06/09,00:46:28,05,10,1, 11.8,1,1, 8.415, 10524.736, 348.334, 52786.843 23/06/09,00:46:28,06,10,1, 11.8,1,1, 8.415, 10524.715, 348.353, 52786.925 23/06/09,00:46:28,07,10,1, 11.8,1,1, 8.415, 10524.740, 348.369, 52786.852 23/06/09,00:46:28,08,10,1, 11.8,1,1, 8.415, 10524.725, 348.345, 52786.888 23/06/09,00:46:28,09,10,1, 11.8,1,1, 8.415, 10524.723, 348.342, 52786.924 23/06/09,00:46:28,10,10,1, 11.8,1,1, 8.415, 10524.721, 348.322, 52786.865 23/06/09,00:46:28,11,10,1, 11.8,1,1, 8.415, 10524.733, 348.333, 52786.880 23/06/09,00:46:28,12,10,1, 11.8,1,1, 8.415, 10524.722, 348.340, 52786.876 23/06/09,00:46:28,13,10,1, 11.8,1,1, 8.415, 10524.717, 348.358, 52786.859 23/06/09,00:46:28,14,10,1, 11.8,1,1, 8.415, 10524.719, 348.349, 52786.860 23/06/09,00:46:28,15,10,1, 11.8,1,1, 8.415, 10524.739, 348.344, 52786.922 23/06/09,00:46:28,16,10,1, 11.8,1,1, 8.415, 10524.730, 348.342, 52786.925 23/06/09,00:46:28,17,10,1, 11.8,1,1, 8.415, 10524.717, 348.366, 52786.920 23/06/09,00:46:28,18,10,1, 11.8,1,1, 8.415, 10524.711, 348.340, 52786.884 23/06/09,00:46:28,19,10,1, 11.8,1,1, 8.415, 10524.712, 348.377, 52786.929 23/06/09,00:46:29,00,09,1, 11.9,1,1, 8.417, 10524.707, 348.377, 52786.929 23/06/09,00:46:29,01,09,1, 11.9,1,1, 8.417, 10524.719, 348.337, 52786.909 23/06/09,00:46:29,02,09,1, 11.9,1,1, 8.417, 10524.711, 348.332, 52786.902 23/06/09,00:46:29,03,09,1, 11.9,1,1, 8.417, 10524.710, 348.323, 52786.872 23/06/09,00:46:29,04,09,1, 11.9,1,1, 8.417, 10524.727, 348.317, 52786.935 23/06/09,00:46:29,05,09,1, 11.9,1,1, 8.417, 10524.735, 348.327, 52786.892 23/06/09,00:46:29,06,09,1, 11.9,1,1, 8.417, 10524.725, 348.312, 52786.684 23/06/09,00:46:29,07,09,1, 11.9,1,1, 8.417, 10524.728, 348.310, 52786.855 23/06/09,00:46:29,08,09,1, 11.9,1,1, 8.417, 10524.710, 348.328, 52786.843 23/06/09,00:46:29,09,09,1, 11.9,1,1, 8.417, 10524.680, 348.302, 52786.839 23/06/09,00:46:29,10,09,1, 11.9,1,1, 8.417, 10524.710, 348.304, 52786.873 23/06/09,00:46:29,11,09,1, 11.9,1,1, 8.417, 10524.714, 348.331, 52786.875 23/06/09,00:46:29,12,09,1, 11.9,1,1, 8.417, 10524.717, 348.332, 52786.879 23/06/09,00:46:29,13,09,1, 11.9,1,1, 8.417, 10524.717, 348.315, 52786.874 23/06/09,00:46:29,14,09,1, 11.9,1,1, 8.417, 10524.719, 348.301, 52786.855 23/06/09,00:46:29,15,09,1, 11.9,1,1, 8.417, 10524.733, 348.331, 52786.927 23/06/09,00:46:29,16,09,1, 11.9,1,1, 8.417, 10524.728, 348.296, 52786.887 23/06/09,00:46:29,17,09,1, 11.9,1,1, 8.417, 10524.735, 348.328, 52786.871 23/06/09,00:46:29,18,09,1, 11.9,1,1, 8.417, 10524.719, 348.313, 52786.898 23/06/09,00:46:29,19,09,1, 11.9,1,1, 8.417, 10524.697, 348.331, 52786.893 23/06/09,00:46:30,00,09,1, 11.9,1,1, 8.415, 10524.690, 348.331, 52786.893 23/06/09,00:46:30,01,09,1, 11.9,1,1, 8.415, 10524.714, 348.320, 52786.887 23/06/09,00:46:30,02,09,1, 11.9,1,1, 8.415, 10524.740, 348.305, 52786.881 23/06/09,00:46:30,03,09,1, 11.9,1,1, 8.415, 10524.713, 348.323, 52786.877 23/06/09,00:46:30,04,09,1, 11.9,1,1, 8.415, 10524.716, 348.348, 52786.858 23/06/09,00:46:30,05,09,1, 11.9,1,1, 8.415, 10524.699, 348.322, 52786.865 23/06/09,00:46:30,06,09,1, 11.9,1,1, 8.415, 10524.709, 348.342, 52786.894 23/06/09,00:46:30,07,09,1, 11.9,1,1, 8.415, 10524.721, 348.327, 52786.883 23/06/09,00:46:30,08,09,1, 11.9,1,1, 8.415, 10524.705, 348.337, 52786.852 23/06/09,00:46:30,09,09,1, 11.9,1,1, 8.415, 10524.705, 348.330, 52786.871 23/06/09,00:46:30,10,09,1, 11.9,1,1, 8.415, 10524.708, 348.331, 52786.870 23/06/09,00:46:30,11,09,1, 11.9,1,1, 8.415, 10524.704, 348.334, 52786.865 23/06/09,00:46:30,12,09,1, 11.9,1,1, 8.415, 10524.712, 348.317, 52786.856 23/06/09,00:46:30,13,09,1, 11.9,1,1, 8.415, 10524.698, 348.326, 52786.837 23/06/09,00:46:30,14,09,1, 11.9,1,1, 8.415, 10524.714, 348.349, 52786.877 23/06/09,00:46:30,15,09,1, 11.9,1,1, 8.415, 10524.698, 348.333, 52786.838 23/06/09,00:46:30,16,09,1, 11.9,1,1, 8.415, 10524.711, 348.328, 52786.865 23/06/09,00:46:30,17,09,1, 11.9,1,1, 8.415, 10524.712, 348.309, 52786.879 23/06/09,00:46:30,18,09,1, 11.9,1,1, 8.415, 10524.715, 348.327, 52786.871 23/06/09,00:46:30,19,09,1, 11.9,1,1, 8.415, 10524.712, 348.291, 52786.882 23/06/09,00:46:31,00,09,1, 11.9,1,1, 8.417, 10524.707, 348.291, 52786.882 23/06/09,00:46:31,01,09,1, 11.9,1,1, 8.417, 10524.719, 348.330, 52786.901 23/06/09,00:46:31,02,09,1, 11.9,1,1, 8.417, 10524.735, 348.334, 52786.887 23/06/09,00:46:31,03,09,1, 11.9,1,1, 8.417, 10524.709, 348.320, 52786.854 23/06/09,00:46:31,04,09,1, 11.9,1,1, 8.417, 10524.730, 348.334, 52786.894 23/06/09,00:46:31,05,09,1, 11.9,1,1, 8.417, 10524.724, 348.331, 52786.926 23/06/09,00:46:31,06,09,1, 11.9,1,1, 8.417, 10524.707, 348.345, 52786.907 23/06/09,00:46:31,07,09,1, 11.9,1,1, 8.417, 10524.726, 348.335, 52786.898 23/06/09,00:46:31,08,09,1, 11.9,1,1, 8.417, 10524.707, 348.333, 52786.893 23/06/09,00:46:31,09,09,1, 11.9,1,1, 8.417, 10524.722, 348.314, 52786.860 23/06/09,00:46:31,10,09,1, 11.9,1,1, 8.417, 10524.739, 348.322, 52786.912 23/06/09,00:46:31,11,09,1, 11.9,1,1, 8.417, 10524.722, 348.327, 52786.890 23/06/09,00:46:31,12,09,1, 11.9,1,1, 8.417, 10524.715, 348.332, 52786.908 23/06/09,00:46:31,13,09,1, 11.9,1,1, 8.417, 10524.712, 348.301, 52786.880 23/06/09,00:46:31,14,09,1, 11.9,1,1, 8.417, 10524.695, 348.320, 52786.907 23/06/09,00:46:31,15,09,1, 11.9,1,1, 8.417, 10524.711, 348.316, 52786.885 23/06/09,00:46:31,16,09,1, 11.9,1,1, 8.417, 10524.738, 348.307, 52786.892 23/06/09,00:46:31,17,09,1, 11.9,1,1, 8.417, 10524.689, 348.321, 52786.856 23/06/09,00:46:31,18,09,1, 11.9,1,1, 8.417, 10524.713, 348.300, 52786.896 23/06/09,00:46:31,19,09,1, 11.9,1,1, 8.417, 10524.719, 348.295, 52786.898 23/06/09,00:46:32,00,09,1, 11.9,1,1, 8.416, 10524.715, 348.295, 52786.898 23/06/09,00:46:32,01,09,1, 11.9,1,1, 8.416, 10524.714, 348.288, 52786.906 23/06/09,00:46:32,02,09,1, 11.9,1,1, 8.416, 10524.702, 348.305, 52786.902 23/06/09,00:46:32,03,09,1, 11.9,1,1, 8.416, 10524.726, 348.316, 52786.906 23/06/09,00:46:32,04,09,1, 11.9,1,1, 8.416, 10524.698, 348.291, 52786.890 23/06/09,00:46:32,05,09,1, 11.9,1,1, 8.416, 10524.719, 348.323, 52786.876 23/06/09,00:46:32,06,09,1, 11.9,1,1, 8.416, 10524.695, 348.294, 52786.876 23/06/09,00:46:32,07,09,1, 11.9,1,1, 8.416, 10524.715, 348.297, 52786.891 23/06/09,00:46:32,08,09,1, 11.9,1,1, 8.416, 10524.696, 348.292, 52786.875 23/06/09,00:46:32,09,09,1, 11.9,1,1, 8.416, 10524.715, 348.307, 52786.922 23/06/09,00:46:32,10,09,1, 11.9,1,1, 8.416, 10524.730, 348.290, 52786.918 23/06/09,00:46:32,11,09,1, 11.9,1,1, 8.416, 10524.707, 348.298, 52786.873 23/06/09,00:46:32,12,09,1, 11.9,1,1, 8.416, 10524.702, 348.320, 52786.913 23/06/09,00:46:32,13,09,1, 11.9,1,1, 8.416, 10524.726, 348.306, 52786.875 23/06/09,00:46:32,14,09,1, 11.9,1,1, 8.416, 10524.680, 348.291, 52786.871 23/06/09,00:46:32,15,09,1, 11.9,1,1, 8.416, 10524.710, 348.322, 52786.906 23/06/09,00:46:32,16,09,1, 11.9,1,1, 8.416, 10524.707, 348.320, 52786.874 23/06/09,00:46:32,17,09,1, 11.9,1,1, 8.416, 10524.696, 348.285, 52786.872 23/06/09,00:46:32,18,09,1, 11.9,1,1, 8.416, 10524.708, 348.284, 52786.914 23/06/09,00:46:32,19,09,1, 11.9,1,1, 8.416, 10524.713, 348.298, 52786.879 23/06/09,00:46:33,00,10,1, 11.9,1,1, 8.417, 10524.707, 348.298, 52786.879 23/06/09,00:46:33,01,10,1, 11.9,1,1, 8.417, 10524.718, 348.305, 52786.929 23/06/09,00:46:33,02,10,1, 11.9,1,1, 8.417, 10524.707, 348.304, 52786.906 23/06/09,00:46:33,03,10,1, 11.9,1,1, 8.417, 10524.690, 348.315, 52786.931 23/06/09,00:46:33,04,10,1, 11.9,1,1, 8.417, 10524.675, 348.339, 52786.917 23/06/09,00:46:33,05,10,1, 11.9,1,1, 8.417, 10524.700, 348.333, 52786.941 23/06/09,00:46:33,06,10,1, 11.9,1,1, 8.417, 10524.701, 348.301, 52786.885 23/06/09,00:46:33,07,10,1, 11.9,1,1, 8.417, 10524.699, 348.318, 52786.897 23/06/09,00:46:33,08,10,1, 11.9,1,1, 8.417, 10524.699, 348.293, 52786.910 23/06/09,00:46:33,09,10,1, 11.9,1,1, 8.417, 10524.690, 348.313, 52786.919 23/06/09,00:46:33,10,10,1, 11.9,1,1, 8.417, 10524.689, 348.298, 52786.885 23/06/09,00:46:33,11,10,1, 11.9,1,1, 8.417, 10524.696, 348.320, 52786.907 23/06/09,00:46:33,12,10,1, 11.9,1,1, 8.417, 10524.699, 348.307, 52786.908 23/06/09,00:46:33,13,10,1, 11.9,1,1, 8.417, 10524.691, 348.313, 52786.866 23/06/09,00:46:33,14,10,1, 11.9,1,1, 8.417, 10524.711, 348.302, 52786.943 23/06/09,00:46:33,15,10,1, 11.9,1,1, 8.417, 10524.688, 348.336, 52786.893 23/06/09,00:46:33,16,10,1, 11.9,1,1, 8.417, 10524.688, 348.304, 52786.901 23/06/09,00:46:33,17,10,1, 11.9,1,1, 8.417, 10524.691, 348.336, 52786.920 23/06/09,00:46:33,18,10,1, 11.9,1,1, 8.417, 10524.693, 348.319, 52786.913 23/06/09,00:46:33,19,10,1, 11.9,1,1, 8.417, 10524.688, 348.332, 52786.938 23/06/09,00:46:34,00,09,1, 11.9,1,1, 8.417, 10524.682, 348.332, 52786.938 23/06/09,00:46:34,01,09,1, 11.9,1,1, 8.417, 10524.677, 348.313, 52786.931 23/06/09,00:46:34,02,09,1, 11.9,1,1, 8.417, 10524.705, 348.316, 52786.903 23/06/09,00:46:34,03,09,1, 11.9,1,1, 8.417, 10524.683, 348.330, 52786.916 23/06/09,00:46:34,04,09,1, 11.9,1,1, 8.417, 10524.694, 348.312, 52786.903 23/06/09,00:46:34,05,09,1, 11.9,1,1, 8.417, 10524.696, 348.300, 52786.875 23/06/09,00:46:34,06,09,1, 11.9,1,1, 8.417, 10524.696, 348.317, 52786.894 23/06/09,00:46:34,07,09,1, 11.9,1,1, 8.417, 10524.692, 348.289, 52786.887 23/06/09,00:46:34,08,09,1, 11.9,1,1, 8.417, 10524.697, 348.338, 52786.903 23/06/09,00:46:34,09,09,1, 11.9,1,1, 8.417, 10524.684, 348.298, 52786.875 23/06/09,00:46:34,10,09,1, 11.9,1,1, 8.417, 10524.698, 348.317, 52786.901 23/06/09,00:46:34,11,09,1, 11.9,1,1, 8.417, 10524.712, 348.307, 52786.876 23/06/09,00:46:34,12,09,1, 11.9,1,1, 8.417, 10524.693, 348.300, 52786.895 23/06/09,00:46:34,13,09,1, 11.9,1,1, 8.417, 10524.693, 348.307, 52786.926 23/06/09,00:46:34,14,09,1, 11.9,1,1, 8.417, 10524.681, 348.307, 52786.846 23/06/09,00:46:34,15,09,1, 11.9,1,1, 8.417, 10524.683, 348.281, 52786.906 23/06/09,00:46:34,16,09,1, 11.9,1,1, 8.417, 10524.700, 348.323, 52786.909 23/06/09,00:46:34,17,09,1, 11.9,1,1, 8.417, 10524.674, 348.309, 52786.833 23/06/09,00:46:34,18,09,1, 11.9,1,1, 8.417, 10524.675, 348.294, 52786.921 23/06/09,00:46:34,19,09,1, 11.9,1,1, 8.417, 10524.710, 348.294, 52786.912 23/06/09,00:46:35,00,09,1, 11.9,1,1, 8.411, 10524.707, 348.294, 52786.912 23/06/09,00:46:35,01,09,1, 11.9,1,1, 8.411, 10524.672, 348.293, 52786.873 23/06/09,00:46:35,02,09,1, 11.9,1,1, 8.411, 10524.695, 348.297, 52786.893 23/06/09,00:46:35,03,09,1, 11.9,1,1, 8.411, 10524.674, 348.301, 52786.919 23/06/09,00:46:35,04,09,1, 11.9,1,1, 8.411, 10524.699, 348.317, 52786.916 23/06/09,00:46:35,05,09,1, 11.9,1,1, 8.411, 10524.690, 348.307, 52786.894 23/06/09,00:46:35,06,09,1, 11.9,1,1, 8.411, 10524.686, 348.297, 52786.903 23/06/09,00:46:35,07,09,1, 11.9,1,1, 8.411, 10524.714, 348.317, 52786.909 23/06/09,00:46:35,08,09,1, 11.9,1,1, 8.411, 10524.701, 348.313, 52786.943 23/06/09,00:46:35,09,09,1, 11.9,1,1, 8.411, 10524.679, 348.288, 52786.879 23/06/09,00:46:35,10,09,1, 11.9,1,1, 8.411, 10524.717, 348.322, 52786.867 23/06/09,00:46:35,11,09,1, 11.9,1,1, 8.411, 10524.691, 348.290, 52786.880 23/06/09,00:46:35,12,09,1, 11.9,1,1, 8.411, 10524.689, 348.295, 52786.950 23/06/09,00:46:35,13,09,1, 11.9,1,1, 8.411, 10524.696, 348.282, 52786.868 23/06/09,00:46:35,14,09,1, 11.9,1,1, 8.411, 10524.681, 348.300, 52786.916 23/06/09,00:46:35,15,09,1, 11.9,1,1, 8.411, 10524.680, 348.296, 52786.920 23/06/09,00:46:35,16,09,1, 11.9,1,1, 8.411, 10524.718, 348.329, 52786.894 23/06/09,00:46:35,17,09,1, 11.9,1,1, 8.411, 10524.691, 348.325, 52786.889 23/06/09,00:46:35,18,09,1, 11.9,1,1, 8.411, 10524.695, 348.315, 52786.889 23/06/09,00:46:35,19,09,1, 11.9,1,1, 8.411, 10524.688, 348.285, 52786.871 23/06/09,00:46:36,00,09,1, 11.9,1,1, 8.413, 10524.682, 348.285, 52786.871 23/06/09,00:46:36,01,09,1, 11.9,1,1, 8.413, 10524.682, 348.275, 52786.897 23/06/09,00:46:36,02,09,1, 11.9,1,1, 8.413, 10524.686, 348.274, 52786.893 23/06/09,00:46:36,03,09,1, 11.9,1,1, 8.413, 10524.672, 348.271, 52786.917 23/06/09,00:46:36,04,09,1, 11.9,1,1, 8.413, 10524.673, 348.281, 52786.895 23/06/09,00:46:36,05,09,1, 11.9,1,1, 8.413, 10524.677, 348.259, 52786.918 23/06/09,00:46:36,06,09,1, 11.9,1,1, 8.413, 10524.655, 348.263, 52786.919 23/06/09,00:46:36,07,09,1, 11.9,1,1, 8.413, 10524.679, 348.281, 52786.905 23/06/09,00:46:36,08,09,1, 11.9,1,1, 8.413, 10524.682, 348.275, 52786.902 23/06/09,00:46:36,09,09,1, 11.9,1,1, 8.413, 10524.669, 348.286, 52786.894 23/06/09,00:46:36,10,09,1, 11.9,1,1, 8.413, 10524.673, 348.289, 52786.906 23/06/09,00:46:36,11,09,1, 11.9,1,1, 8.413, 10524.666, 348.293, 52786.873 23/06/09,00:46:36,12,09,1, 11.9,1,1, 8.413, 10524.667, 348.287, 52786.882 23/06/09,00:46:36,13,09,1, 11.9,1,1, 8.413, 10524.665, 348.295, 52786.890 23/06/09,00:46:36,14,09,1, 11.9,1,1, 8.413, 10524.660, 348.289, 52786.857 23/06/09,00:46:36,15,09,1, 11.9,1,1, 8.413, 10524.695, 348.288, 52786.893 23/06/09,00:46:36,16,09,1, 11.9,1,1, 8.413, 10524.637, 348.287, 52786.944 23/06/09,00:46:36,17,09,1, 11.9,1,1, 8.413, 10524.676, 348.274, 52786.855 23/06/09,00:46:36,18,09,1, 11.9,1,1, 8.413, 10524.671, 348.284, 52786.895 23/06/09,00:46:36,19,09,1, 11.9,1,1, 8.413, 10524.642, 348.304, 52786.885 23/06/09,00:46:37,00,09,1, 11.9,1,1, 8.419, 10524.640, 348.304, 52786.885 23/06/09,00:46:37,01,09,1, 11.9,1,1, 8.419, 10524.672, 348.303, 52786.935 23/06/09,00:46:37,02,09,1, 11.9,1,1, 8.419, 10524.660, 348.314, 52786.920 23/06/09,00:46:37,03,09,1, 11.9,1,1, 8.419, 10524.679, 348.290, 52786.935 23/06/09,00:46:37,04,09,1, 11.9,1,1, 8.419, 10524.640, 348.282, 52786.916 23/06/09,00:46:37,05,09,1, 11.9,1,1, 8.419, 10524.667, 348.285, 52786.959 23/06/09,00:46:37,06,09,1, 11.9,1,1, 8.419, 10524.641, 348.287, 52786.929 23/06/09,00:46:37,07,09,1, 11.9,1,1, 8.419, 10524.667, 348.292, 52786.887 23/06/09,00:46:37,08,09,1, 11.9,1,1, 8.419, 10524.663, 348.288, 52786.907 23/06/09,00:46:37,09,09,1, 11.9,1,1, 8.419, 10524.675, 348.295, 52786.954 23/06/09,00:46:37,10,09,1, 11.9,1,1, 8.419, 10524.647, 348.273, 52786.890 23/06/09,00:46:37,11,09,1, 11.9,1,1, 8.419, 10524.666, 348.266, 52786.931 23/06/09,00:46:37,12,09,1, 11.9,1,1, 8.419, 10524.637, 348.265, 52786.912 23/06/09,00:46:37,13,09,1, 11.9,1,1, 8.419, 10524.643, 348.292, 52786.904 23/06/09,00:46:37,14,09,1, 11.9,1,1, 8.419, 10524.659, 348.293, 52786.866 23/06/09,00:46:37,15,09,1, 11.9,1,1, 8.419, 10524.649, 348.304, 52786.935 23/06/09,00:46:37,16,09,1, 11.9,1,1, 8.419, 10524.634, 348.294, 52786.920 23/06/09,00:46:37,17,09,1, 11.9,1,1, 8.419, 10524.646, 348.277, 52786.944 23/06/09,00:46:37,18,09,1, 11.9,1,1, 8.419, 10524.655, 348.278, 52786.941 23/06/09,00:46:37,19,09,1, 11.9,1,1, 8.419, 10524.648, 348.303, 52786.889 23/06/09,00:46:38,00,09,1, 11.9,1,1, 8.413, 10524.640, 348.303, 52786.889 23/06/09,00:46:38,01,09,1, 11.9,1,1, 8.413, 10524.631, 348.315, 52786.914 23/06/09,00:46:38,02,09,1, 11.9,1,1, 8.413, 10524.668, 348.284, 52786.904 23/06/09,00:46:38,03,09,1, 11.9,1,1, 8.413, 10524.660, 348.306, 52786.922 23/06/09,00:46:38,04,09,1, 11.9,1,1, 8.413, 10524.642, 348.296, 52786.911 23/06/09,00:46:38,05,09,1, 11.9,1,1, 8.413, 10524.655, 348.321, 52786.939 23/06/09,00:46:38,06,09,1, 11.9,1,1, 8.413, 10524.644, 348.300, 52786.956 23/06/09,00:46:38,07,09,1, 11.9,1,1, 8.413, 10524.644, 348.281, 52786.904 23/06/09,00:46:38,08,09,1, 11.9,1,1, 8.413, 10524.623, 348.299, 52786.879 23/06/09,00:46:38,09,09,1, 11.9,1,1, 8.413, 10524.658, 348.292, 52786.899 23/06/09,00:46:38,10,09,1, 11.9,1,1, 8.413, 10524.642, 348.269, 52786.840 23/06/09,00:46:38,11,09,1, 11.9,1,1, 8.413, 10524.653, 348.296, 52786.919 23/06/09,00:46:38,12,09,1, 11.9,1,1, 8.413, 10524.660, 348.310, 52786.958 23/06/09,00:46:38,13,09,1, 11.9,1,1, 8.413, 10524.656, 348.294, 52786.902 23/06/09,00:46:38,14,09,1, 11.9,1,1, 8.413, 10524.669, 348.290, 52786.912 23/06/09,00:46:38,15,09,1, 11.9,1,1, 8.413, 10524.632, 348.295, 52786.882 23/06/09,00:46:38,16,09,1, 11.9,1,1, 8.413, 10524.642, 348.292, 52786.919 23/06/09,00:46:38,17,09,1, 11.9,1,1, 8.413, 10524.630, 348.279, 52786.914 23/06/09,00:46:38,18,09,1, 11.9,1,1, 8.413, 10524.641, 348.286, 52786.920 23/06/09,00:46:38,19,09,1, 11.9,1,1, 8.413, 10524.644, 348.290, 52786.910 23/06/09,00:46:39,00,09,1, 11.9,1,1, 8.413, 10524.640, 348.290, 52786.910 23/06/09,00:46:39,01,09,1, 11.9,1,1, 8.413, 10524.668, 348.261, 52786.922 23/06/09,00:46:39,02,09,1, 11.9,1,1, 8.413, 10524.654, 348.282, 52786.907 23/06/09,00:46:39,03,09,1, 11.9,1,1, 8.413, 10524.619, 348.286, 52786.944 23/06/09,00:46:39,04,09,1, 11.9,1,1, 8.413, 10524.625, 348.271, 52786.934 23/06/09,00:46:39,05,09,1, 11.9,1,1, 8.413, 10524.628, 348.269, 52786.929 23/06/09,00:46:39,06,09,1, 11.9,1,1, 8.413, 10524.651, 348.264, 52786.934 23/06/09,00:46:39,07,09,1, 11.9,1,1, 8.413, 10524.635, 348.296, 52786.932 23/06/09,00:46:39,08,09,1, 11.9,1,1, 8.413, 10524.646, 348.273, 52786.958 23/06/09,00:46:39,09,09,1, 11.9,1,1, 8.413, 10524.652, 348.284, 52786.920 23/06/09,00:46:39,10,09,1, 11.9,1,1, 8.413, 10524.657, 348.291, 52786.954 23/06/09,00:46:39,11,09,1, 11.9,1,1, 8.413, 10524.641, 348.296, 52786.916 23/06/09,00:46:39,12,09,1, 11.9,1,1, 8.413, 10524.648, 348.263, 52786.908 23/06/09,00:46:39,13,09,1, 11.9,1,1, 8.413, 10524.624, 348.290, 52786.926 23/06/09,00:46:39,14,09,1, 11.9,1,1, 8.413, 10524.650, 348.292, 52787.008 23/06/09,00:46:39,15,09,1, 11.9,1,1, 8.413, 10524.619, 348.272, 52786.931 23/06/09,00:46:39,16,09,1, 11.9,1,1, 8.413, 10524.644, 348.284, 52786.948 23/06/09,00:46:39,17,09,1, 11.9,1,1, 8.413, 10524.633, 348.282, 52786.896 23/06/09,00:46:39,18,09,1, 11.9,1,1, 8.413, 10524.616, 348.281, 52786.931 23/06/09,00:46:39,19,09,1, 11.9,1,1, 8.413, 10524.652, 348.289, 52786.932 23/06/09,00:46:40,00,08,1, 11.9,1,1, 8.420, 10524.648, 348.289, 52786.932 23/06/09,00:46:40,01,08,1, 11.9,1,1, 8.420, 10524.633, 348.281, 52786.947 23/06/09,00:46:40,02,08,1, 11.9,1,1, 8.420, 10524.619, 348.289, 52787.064 23/06/09,00:46:40,03,08,1, 11.9,1,1, 8.420, 10524.615, 348.269, 52786.977 23/06/09,00:46:40,04,08,1, 11.9,1,1, 8.420, 10524.649, 348.284, 52786.972 23/06/09,00:46:40,05,08,1, 11.9,1,1, 8.420, 10524.627, 348.259, 52786.940 23/06/09,00:46:40,06,08,1, 11.9,1,1, 8.420, 10524.622, 348.286, 52786.927 23/06/09,00:46:40,07,08,1, 11.9,1,1, 8.420, 10524.619, 348.274, 52786.906 23/06/09,00:46:40,08,08,1, 11.9,1,1, 8.420, 10524.637, 348.285, 52786.973 23/06/09,00:46:40,09,08,1, 11.9,1,1, 8.420, 10524.615, 348.263, 52786.925 23/06/09,00:46:40,10,08,1, 11.9,1,1, 8.420, 10524.632, 348.264, 52786.973 23/06/09,00:46:40,11,08,1, 11.9,1,1, 8.420, 10524.620, 348.255, 52786.931 23/06/09,00:46:40,12,08,1, 11.9,1,1, 8.420, 10524.644, 348.251, 52786.931 23/06/09,00:46:40,13,08,1, 11.9,1,1, 8.420, 10524.639, 348.269, 52786.928 23/06/09,00:46:40,14,08,1, 11.9,1,1, 8.420, 10524.616, 348.264, 52786.926 23/06/09,00:46:40,15,08,1, 11.9,1,1, 8.420, 10524.632, 348.275, 52786.928 23/06/09,00:46:40,16,08,1, 11.9,1,1, 8.420, 10524.630, 348.270, 52786.940 23/06/09,00:46:40,17,08,1, 11.9,1,1, 8.420, 10524.618, 348.278, 52786.925 23/06/09,00:46:40,18,08,1, 11.9,1,1, 8.420, 10524.605, 348.279, 52786.934 23/06/09,00:46:40,19,08,1, 11.9,1,1, 8.420, 10524.635, 348.283, 52786.926 23/06/09,00:46:41,00,08,1, 11.9,1,1, 8.413, 10524.632, 348.283, 52786.926 23/06/09,00:46:41,01,08,1, 11.9,1,1, 8.413, 10524.642, 348.261, 52786.934 23/06/09,00:46:41,02,08,1, 11.9,1,1, 8.413, 10524.662, 348.275, 52786.939 23/06/09,00:46:41,03,08,1, 11.9,1,1, 8.413, 10524.603, 348.278, 52786.953 23/06/09,00:46:41,04,08,1, 11.9,1,1, 8.413, 10524.620, 348.292, 52786.932 23/06/09,00:46:41,05,08,1, 11.9,1,1, 8.413, 10524.589, 348.261, 52786.949 23/06/09,00:46:41,06,08,1, 11.9,1,1, 8.413, 10524.602, 348.281, 52786.940 23/06/09,00:46:41,07,08,1, 11.9,1,1, 8.413, 10524.614, 348.267, 52786.923 23/06/09,00:46:41,08,08,1, 11.9,1,1, 8.413, 10524.616, 348.256, 52786.915 23/06/09,00:46:41,09,08,1, 11.9,1,1, 8.413, 10524.610, 348.258, 52786.903 23/06/09,00:46:41,10,08,1, 11.9,1,1, 8.413, 10524.597, 348.293, 52786.971 23/06/09,00:46:41,11,08,1, 11.9,1,1, 8.413, 10524.617, 348.259, 52786.954 23/06/09,00:46:41,12,08,1, 11.9,1,1, 8.413, 10524.597, 348.275, 52786.970 23/06/09,00:46:41,13,08,1, 11.9,1,1, 8.413, 10524.600, 348.268, 52786.935 23/06/09,00:46:41,14,08,1, 11.9,1,1, 8.413, 10524.601, 348.273, 52786.977 23/06/09,00:46:41,15,08,1, 11.9,1,1, 8.413, 10524.600, 348.269, 52786.923 23/06/09,00:46:41,16,08,1, 11.9,1,1, 8.413, 10524.611, 348.277, 52786.965 23/06/09,00:46:41,17,08,1, 11.9,1,1, 8.413, 10524.592, 348.269, 52786.902 23/06/09,00:46:41,18,08,1, 11.9,1,1, 8.413, 10524.602, 348.268, 52786.975 23/06/09,00:46:41,19,08,1, 11.9,1,1, 8.413, 10524.617, 348.275, 52786.989 23/06/09,00:46:42,00,09,1, 12.0,1,1, 8.415, 10524.615, 348.275, 52786.989 23/06/09,00:46:42,01,09,1, 12.0,1,1, 8.415, 10524.594, 348.270, 52786.957 23/06/09,00:46:42,02,09,1, 12.0,1,1, 8.415, 10524.607, 348.283, 52786.922 23/06/09,00:46:42,03,09,1, 12.0,1,1, 8.415, 10524.605, 348.267, 52786.897 23/06/09,00:46:42,04,09,1, 12.0,1,1, 8.415, 10524.617, 348.281, 52786.965 23/06/09,00:46:42,05,09,1, 12.0,1,1, 8.415, 10524.628, 348.256, 52786.941 23/06/09,00:46:42,06,09,1, 12.0,1,1, 8.415, 10524.604, 348.270, 52786.960 23/06/09,00:46:42,07,09,1, 12.0,1,1, 8.415, 10524.607, 348.261, 52786.941 23/06/09,00:46:42,08,09,1, 12.0,1,1, 8.415, 10524.591, 348.262, 52786.838 23/06/09,00:46:42,09,09,1, 12.0,1,1, 8.415, 10524.567, 348.267, 52786.990 23/06/09,00:46:42,10,09,1, 12.0,1,1, 8.415, 10524.601, 348.274, 52786.991 23/06/09,00:46:42,11,09,1, 12.0,1,1, 8.415, 10524.587, 348.258, 52786.969 23/06/09,00:46:42,12,09,1, 12.0,1,1, 8.415, 10524.596, 348.273, 52786.955 23/06/09,00:46:42,13,09,1, 12.0,1,1, 8.415, 10524.613, 348.257, 52786.991 23/06/09,00:46:42,14,09,1, 12.0,1,1, 8.415, 10524.593, 348.255, 52786.939 23/06/09,00:46:42,15,09,1, 12.0,1,1, 8.415, 10524.574, 348.254, 52786.954 23/06/09,00:46:42,16,09,1, 12.0,1,1, 8.415, 10524.585, 348.236, 52786.954 23/06/09,00:46:42,17,09,1, 12.0,1,1, 8.415, 10524.574, 348.236, 52786.951 23/06/09,00:46:42,18,09,1, 12.0,1,1, 8.415, 10524.594, 348.247, 52786.968 23/06/09,00:46:42,19,09,1, 12.0,1,1, 8.415, 10524.566, 348.242, 52786.922 23/06/09,00:46:43,00,09,1, 11.9,1,1, 8.414, 10524.565, 348.242, 52786.922 23/06/09,00:46:43,01,09,1, 11.9,1,1, 8.414, 10524.610, 348.228, 52786.961 23/06/09,00:46:43,02,09,1, 11.9,1,1, 8.414, 10524.547, 348.257, 52786.950 23/06/09,00:46:43,03,09,1, 11.9,1,1, 8.414, 10524.585, 348.250, 52786.938 23/06/09,00:46:43,04,09,1, 11.9,1,1, 8.414, 10524.574, 348.273, 52786.945 23/06/09,00:46:43,05,09,1, 11.9,1,1, 8.414, 10524.573, 348.227, 52786.921 23/06/09,00:46:43,06,09,1, 11.9,1,1, 8.414, 10524.586, 348.245, 52786.957 23/06/09,00:46:43,07,09,1, 11.9,1,1, 8.414, 10524.574, 348.237, 52786.920 23/06/09,00:46:43,08,09,1, 11.9,1,1, 8.414, 10524.574, 348.234, 52786.939 23/06/09,00:46:43,09,09,1, 11.9,1,1, 8.414, 10524.551, 348.235, 52786.930 23/06/09,00:46:43,10,09,1, 11.9,1,1, 8.414, 10524.561, 348.240, 52786.911 23/06/09,00:46:43,11,09,1, 11.9,1,1, 8.414, 10524.567, 348.233, 52786.887 23/06/09,00:46:43,12,09,1, 11.9,1,1, 8.414, 10524.564, 348.226, 52786.928 23/06/09,00:46:43,13,09,1, 11.9,1,1, 8.414, 10524.565, 348.238, 52786.936 23/06/09,00:46:43,14,09,1, 11.9,1,1, 8.414, 10524.577, 348.248, 52786.939 23/06/09,00:46:43,15,09,1, 11.9,1,1, 8.414, 10524.542, 348.248, 52786.918 23/06/09,00:46:43,16,09,1, 11.9,1,1, 8.414, 10524.579, 348.235, 52786.914 23/06/09,00:46:43,17,09,1, 11.9,1,1, 8.414, 10524.563, 348.238, 52786.931 23/06/09,00:46:43,18,09,1, 11.9,1,1, 8.414, 10524.570, 348.237, 52786.940 23/06/09,00:46:43,19,09,1, 11.9,1,1, 8.414, 10524.571, 348.231, 52786.909 23/06/09,00:46:44,00,09,1, 11.9,1,1, 8.413, 10524.565, 348.231, 52786.909 23/06/09,00:46:44,01,09,1, 11.9,1,1, 8.413, 10524.576, 348.230, 52786.922 23/06/09,00:46:44,02,09,1, 11.9,1,1, 8.413, 10524.553, 348.233, 52786.947 23/06/09,00:46:44,03,09,1, 11.9,1,1, 8.413, 10524.560, 348.238, 52786.960 23/06/09,00:46:44,04,09,1, 11.9,1,1, 8.413, 10524.553, 348.223, 52786.920 23/06/09,00:46:44,05,09,1, 11.9,1,1, 8.413, 10524.560, 348.234, 52786.922 23/06/09,00:46:44,06,09,1, 11.9,1,1, 8.413, 10524.551, 348.223, 52786.916 23/06/09,00:46:44,07,09,1, 11.9,1,1, 8.413, 10524.552, 348.237, 52786.878 23/06/09,00:46:44,08,09,1, 11.9,1,1, 8.413, 10524.555, 348.219, 52786.976 23/06/09,00:46:44,09,09,1, 11.9,1,1, 8.413, 10524.535, 348.224, 52786.931 23/06/09,00:46:44,10,09,1, 11.9,1,1, 8.413, 10524.555, 348.219, 52786.900 23/06/09,00:46:44,11,09,1, 11.9,1,1, 8.413, 10524.561, 348.238, 52786.924 23/06/09,00:46:44,12,09,1, 11.9,1,1, 8.413, 10524.543, 348.243, 52786.921 23/06/09,00:46:44,13,09,1, 11.9,1,1, 8.413, 10524.560, 348.224, 52786.925 23/06/09,00:46:44,14,09,1, 11.9,1,1, 8.413, 10524.543, 348.240, 52786.908 23/06/09,00:46:44,15,09,1, 11.9,1,1, 8.413, 10524.575, 348.229, 52786.906 23/06/09,00:46:44,16,09,1, 11.9,1,1, 8.413, 10524.558, 348.253, 52786.935 23/06/09,00:46:44,17,09,1, 11.9,1,1, 8.413, 10524.555, 348.231, 52786.919 23/06/09,00:46:44,18,09,1, 11.9,1,1, 8.413, 10524.524, 348.240, 52786.936 23/06/09,00:46:44,19,09,1, 11.9,1,1, 8.413, 10524.554, 348.207, 52786.920 23/06/09,00:46:45,00,08,1, 11.9,1,1, 8.412, 10524.548, 348.207, 52786.920 23/06/09,00:46:45,01,08,1, 11.9,1,1, 8.412, 10524.559, 348.234, 52786.955 23/06/09,00:46:45,02,08,1, 11.9,1,1, 8.412, 10524.537, 348.221, 52786.899 23/06/09,00:46:45,03,08,1, 11.9,1,1, 8.412, 10524.545, 348.256, 52786.929 23/06/09,00:46:45,04,08,1, 11.9,1,1, 8.412, 10524.552, 348.243, 52786.950 23/06/09,00:46:45,05,08,1, 11.9,1,1, 8.412, 10524.521, 348.205, 52786.915 23/06/09,00:46:45,06,08,1, 11.9,1,1, 8.412, 10524.527, 348.199, 52786.938 23/06/09,00:46:45,07,08,1, 11.9,1,1, 8.412, 10524.542, 348.210, 52786.910 23/06/09,00:46:45,08,08,1, 11.9,1,1, 8.412, 10524.552, 348.219, 52786.909 23/06/09,00:46:45,09,08,1, 11.9,1,1, 8.412, 10524.530, 348.214, 52786.925 23/06/09,00:46:45,10,08,1, 11.9,1,1, 8.412, 10524.523, 348.215, 52786.921 23/06/09,00:46:45,11,08,1, 11.9,1,1, 8.412, 10524.536, 348.231, 52786.959 23/06/09,00:46:45,12,08,1, 11.9,1,1, 8.412, 10524.524, 348.225, 52786.917 23/06/09,00:46:45,13,08,1, 11.9,1,1, 8.412, 10524.520, 348.213, 52786.970 23/06/09,00:46:45,14,08,1, 11.9,1,1, 8.412, 10524.523, 348.204, 52786.965 23/06/09,00:46:45,15,08,1, 11.9,1,1, 8.412, 10524.516, 348.213, 52786.900 23/06/09,00:46:45,16,08,1, 11.9,1,1, 8.412, 10524.545, 348.231, 52786.967 23/06/09,00:46:45,17,08,1, 11.9,1,1, 8.412, 10524.527, 348.216, 52786.901 23/06/09,00:46:45,18,08,1, 11.9,1,1, 8.412, 10524.523, 348.231, 52786.903 23/06/09,00:46:45,19,08,1, 11.9,1,1, 8.412, 10524.549, 348.242, 52786.962 23/06/09,00:46:46,00,08,1, 11.9,1,1, 8.416, 10524.548, 348.242, 52786.962 23/06/09,00:46:46,01,08,1, 11.9,1,1, 8.416, 10524.538, 348.221, 52786.918 23/06/09,00:46:46,02,08,1, 11.9,1,1, 8.416, 10524.492, 348.219, 52786.948 23/06/09,00:46:46,03,08,1, 11.9,1,1, 8.416, 10524.539, 348.211, 52787.025 23/06/09,00:46:46,04,08,1, 11.9,1,1, 8.416, 10524.516, 348.248, 52786.944 23/06/09,00:46:46,05,08,1, 11.9,1,1, 8.416, 10524.527, 348.218, 52786.988 23/06/09,00:46:46,06,08,1, 11.9,1,1, 8.416, 10524.538, 348.207, 52786.966 23/06/09,00:46:46,07,08,1, 11.9,1,1, 8.416, 10524.527, 348.229, 52786.969 23/06/09,00:46:46,08,08,1, 11.9,1,1, 8.416, 10524.509, 348.217, 52786.919 23/06/09,00:46:46,09,08,1, 11.9,1,1, 8.416, 10524.491, 348.199, 52786.948 23/06/09,00:46:46,10,08,1, 11.9,1,1, 8.416, 10524.532, 348.233, 52786.958 23/06/09,00:46:46,11,08,1, 11.9,1,1, 8.416, 10524.516, 348.228, 52786.938 23/06/09,00:46:46,12,08,1, 11.9,1,1, 8.416, 10524.520, 348.217, 52786.932 23/06/09,00:46:46,13,08,1, 11.9,1,1, 8.416, 10524.489, 348.239, 52786.952 23/06/09,00:46:46,14,08,1, 11.9,1,1, 8.416, 10524.506, 348.194, 52786.985 23/06/09,00:46:46,15,08,1, 11.9,1,1, 8.416, 10524.527, 348.219, 52786.963 23/06/09,00:46:46,16,08,1, 11.9,1,1, 8.416, 10524.514, 348.214, 52786.954 23/06/09,00:46:46,17,08,1, 11.9,1,1, 8.416, 10524.494, 348.226, 52786.997 23/06/09,00:46:46,18,08,1, 11.9,1,1, 8.416, 10524.512, 348.196, 52786.975 23/06/09,00:46:46,19,08,1, 11.9,1,1, 8.416, 10524.523, 348.207, 52786.971 23/06/09,00:46:47,00,09,1, 11.9,1,1, 8.410, 10524.515, 348.207, 52786.971 23/06/09,00:46:47,01,09,1, 11.9,1,1, 8.410, 10524.523, 348.212, 52786.969 23/06/09,00:46:47,02,09,1, 11.9,1,1, 8.410, 10524.508, 348.201, 52786.960 23/06/09,00:46:47,03,09,1, 11.9,1,1, 8.410, 10524.516, 348.210, 52787.017 23/06/09,00:46:47,04,09,1, 11.9,1,1, 8.410, 10524.516, 348.207, 52787.020 23/06/09,00:46:47,05,09,1, 11.9,1,1, 8.410, 10524.511, 348.211, 52786.983 23/06/09,00:46:47,06,09,1, 11.9,1,1, 8.410, 10524.493, 348.206, 52786.969 23/06/09,00:46:47,07,09,1, 11.9,1,1, 8.410, 10524.503, 348.190, 52786.963 23/06/09,00:46:47,08,09,1, 11.9,1,1, 8.410, 10524.536, 348.206, 52787.105 23/06/09,00:46:47,09,09,1, 11.9,1,1, 8.410, 10524.458, 348.209, 52786.975 23/06/09,00:46:47,10,09,1, 11.9,1,1, 8.410, 10524.486, 348.210, 52787.024 23/06/09,00:46:47,11,09,1, 11.9,1,1, 8.410, 10524.478, 348.215, 52786.985 23/06/09,00:46:47,12,09,1, 11.9,1,1, 8.410, 10524.474, 348.205, 52786.992 23/06/09,00:46:47,13,09,1, 11.9,1,1, 8.410, 10524.508, 348.205, 52786.977 23/06/09,00:46:47,14,09,1, 11.9,1,1, 8.410, 10524.513, 348.202, 52786.961 23/06/09,00:46:47,15,09,1, 11.9,1,1, 8.410, 10524.494, 348.193, 52786.961 23/06/09,00:46:47,16,09,1, 11.9,1,1, 8.410, 10524.498, 348.204, 52786.984 23/06/09,00:46:47,17,09,1, 11.9,1,1, 8.410, 10524.498, 348.207, 52786.940 23/06/09,00:46:47,18,09,1, 11.9,1,1, 8.410, 10524.485, 348.206, 52786.986 23/06/09,00:46:47,19,09,1, 11.9,1,1, 8.410, 10524.485, 348.214, 52786.959 23/06/09,00:46:48,00,08,1, 11.9,1,1, 8.413, 10524.482, 348.214, 52786.959 23/06/09,00:46:48,01,08,1, 11.9,1,1, 8.413, 10524.494, 348.214, 52787.008 23/06/09,00:46:48,02,08,1, 11.9,1,1, 8.413, 10524.452, 348.189, 52786.917 23/06/09,00:46:48,03,08,1, 11.9,1,1, 8.413, 10524.475, 348.218, 52786.965 23/06/09,00:46:48,04,08,1, 11.9,1,1, 8.413, 10524.488, 348.213, 52786.941 23/06/09,00:46:48,05,08,1, 11.9,1,1, 8.413, 10524.467, 348.209, 52786.953 23/06/09,00:46:48,06,08,1, 11.9,1,1, 8.413, 10524.492, 348.208, 52786.961 23/06/09,00:46:48,07,08,1, 11.9,1,1, 8.413, 10524.475, 348.210, 52786.965 23/06/09,00:46:48,08,08,1, 11.9,1,1, 8.413, 10524.449, 348.192, 52786.993 23/06/09,00:46:48,09,08,1, 11.9,1,1, 8.413, 10524.498, 348.210, 52786.994 23/06/09,00:46:48,10,08,1, 11.9,1,1, 8.413, 10524.457, 348.202, 52787.021 23/06/09,00:46:48,11,08,1, 11.9,1,1, 8.413, 10524.489, 348.210, 52787.004 23/06/09,00:46:48,12,08,1, 11.9,1,1, 8.413, 10524.497, 348.211, 52786.980 23/06/09,00:46:48,13,08,1, 11.9,1,1, 8.413, 10524.486, 348.214, 52786.996 23/06/09,00:46:48,14,08,1, 11.9,1,1, 8.413, 10524.485, 348.189, 52786.957 23/06/09,00:46:48,15,08,1, 11.9,1,1, 8.413, 10524.499, 348.209, 52786.988 23/06/09,00:46:48,16,08,1, 11.9,1,1, 8.413, 10524.464, 348.192, 52786.971 23/06/09,00:46:48,17,08,1, 11.9,1,1, 8.413, 10524.493, 348.169, 52786.991 23/06/09,00:46:48,18,08,1, 11.9,1,1, 8.413, 10524.493, 348.178, 52786.981 23/06/09,00:46:48,19,08,1, 11.9,1,1, 8.413, 10524.470, 348.187, 52786.990 23/06/09,00:46:49,00,10,1, 11.8,1,1, 8.414, 10524.465, 348.187, 52786.990 23/06/09,00:46:49,01,10,1, 11.8,1,1, 8.414, 10524.451, 348.191, 52786.997 23/06/09,00:46:49,02,10,1, 11.8,1,1, 8.414, 10524.465, 348.183, 52786.962 23/06/09,00:46:49,03,10,1, 11.8,1,1, 8.414, 10524.461, 348.176, 52786.985 23/06/09,00:46:49,04,10,1, 11.8,1,1, 8.414, 10524.460, 348.188, 52786.980 23/06/09,00:46:49,05,10,1, 11.8,1,1, 8.414, 10524.445, 348.183, 52786.966 23/06/09,00:46:49,06,10,1, 11.8,1,1, 8.414, 10524.463, 348.189, 52786.961 23/06/09,00:46:49,07,10,1, 11.8,1,1, 8.414, 10524.446, 348.188, 52786.960 23/06/09,00:46:49,08,10,1, 11.8,1,1, 8.414, 10524.450, 348.194, 52786.968 23/06/09,00:46:49,09,10,1, 11.8,1,1, 8.414, 10524.485, 348.179, 52786.979 23/06/09,00:46:49,10,10,1, 11.8,1,1, 8.414, 10524.443, 348.174, 52786.916 23/06/09,00:46:49,11,10,1, 11.8,1,1, 8.414, 10524.434, 348.183, 52786.924 23/06/09,00:46:49,12,10,1, 11.8,1,1, 8.414, 10524.427, 348.176, 52786.934 23/06/09,00:46:49,13,10,1, 11.8,1,1, 8.414, 10524.471, 348.178, 52786.909 23/06/09,00:46:49,14,10,1, 11.8,1,1, 8.414, 10524.439, 348.199, 52786.983 23/06/09,00:46:49,15,10,1, 11.8,1,1, 8.414, 10524.477, 348.174, 52786.964 23/06/09,00:46:49,16,10,1, 11.8,1,1, 8.414, 10524.462, 348.174, 52786.955 23/06/09,00:46:49,17,10,1, 11.8,1,1, 8.414, 10524.454, 348.170, 52786.998 23/06/09,00:46:49,18,10,1, 11.8,1,1, 8.414, 10524.444, 348.181, 52786.941 23/06/09,00:46:49,19,10,1, 11.8,1,1, 8.414, 10524.447, 348.191, 52786.934 23/06/09,00:46:50,00,10,1, 11.9,1,1, 8.415, 10524.440, 348.191, 52786.934 23/06/09,00:46:50,01,10,1, 11.9,1,1, 8.415, 10524.437, 348.192, 52786.949 23/06/09,00:46:50,02,10,1, 11.9,1,1, 8.415, 10524.445, 348.187, 52786.990 23/06/09,00:46:50,03,10,1, 11.9,1,1, 8.415, 10524.433, 348.175, 52786.960 23/06/09,00:46:50,04,10,1, 11.9,1,1, 8.415, 10524.426, 348.178, 52786.990 23/06/09,00:46:50,05,10,1, 11.9,1,1, 8.415, 10524.457, 348.177, 52786.984 23/06/09,00:46:50,06,10,1, 11.9,1,1, 8.415, 10524.428, 348.175, 52786.965 23/06/09,00:46:50,07,10,1, 11.9,1,1, 8.415, 10524.451, 348.206, 52786.990 23/06/09,00:46:50,08,10,1, 11.9,1,1, 8.415, 10524.442, 348.168, 52786.958 23/06/09,00:46:50,09,10,1, 11.9,1,1, 8.415, 10524.451, 348.207, 52786.965 23/06/09,00:46:50,10,10,1, 11.9,1,1, 8.415, 10524.448, 348.153, 52786.995 23/06/09,00:46:50,11,10,1, 11.9,1,1, 8.415, 10524.434, 348.174, 52787.017 23/06/09,00:46:50,12,10,1, 11.9,1,1, 8.415, 10524.432, 348.173, 52787.010 23/06/09,00:46:50,13,10,1, 11.9,1,1, 8.415, 10524.418, 348.194, 52786.982 23/06/09,00:46:50,14,10,1, 11.9,1,1, 8.415, 10524.434, 348.160, 52786.980 23/06/09,00:46:50,15,10,1, 11.9,1,1, 8.415, 10524.429, 348.160, 52786.990 23/06/09,00:46:50,16,10,1, 11.9,1,1, 8.415, 10524.409, 348.178, 52786.942 23/06/09,00:46:50,17,10,1, 11.9,1,1, 8.415, 10524.441, 348.171, 52786.955 23/06/09,00:46:50,18,10,1, 11.9,1,1, 8.415, 10524.422, 348.161, 52786.919 23/06/09,00:46:50,19,10,1, 11.9,1,1, 8.415, 10524.418, 348.160, 52786.961 23/06/09,00:46:51,00,10,1, 12.0,1,1, 8.414, 10524.415, 348.160, 52786.961 23/06/09,00:46:51,01,10,1, 12.0,1,1, 8.414, 10524.437, 348.170, 52786.994 23/06/09,00:46:51,02,10,1, 12.0,1,1, 8.414, 10524.433, 348.158, 52786.905 23/06/09,00:46:51,03,10,1, 12.0,1,1, 8.414, 10524.421, 348.188, 52786.959 23/06/09,00:46:51,04,10,1, 12.0,1,1, 8.414, 10524.436, 348.155, 52786.939 23/06/09,00:46:51,05,10,1, 12.0,1,1, 8.414, 10524.418, 348.181, 52786.987 23/06/09,00:46:51,06,10,1, 12.0,1,1, 8.414, 10524.430, 348.179, 52786.946 23/06/09,00:46:51,07,10,1, 12.0,1,1, 8.414, 10524.406, 348.192, 52786.966 23/06/09,00:46:51,08,10,1, 12.0,1,1, 8.414, 10524.408, 348.177, 52786.975 23/06/09,00:46:51,09,10,1, 12.0,1,1, 8.414, 10524.410, 348.178, 52786.969 23/06/09,00:46:51,10,10,1, 12.0,1,1, 8.414, 10524.410, 348.160, 52786.956 23/06/09,00:46:51,11,10,1, 12.0,1,1, 8.414, 10524.406, 348.189, 52786.979 23/06/09,00:46:51,12,10,1, 12.0,1,1, 8.414, 10524.414, 348.161, 52786.978 23/06/09,00:46:51,13,10,1, 12.0,1,1, 8.414, 10524.405, 348.196, 52786.979 23/06/09,00:46:51,14,10,1, 12.0,1,1, 8.414, 10524.409, 348.168, 52786.965 23/06/09,00:46:51,15,10,1, 12.0,1,1, 8.414, 10524.420, 348.215, 52787.018 23/06/09,00:46:51,16,10,1, 12.0,1,1, 8.414, 10524.413, 348.196, 52787.001 23/06/09,00:46:51,17,10,1, 12.0,1,1, 8.414, 10524.441, 348.176, 52786.815 23/06/09,00:46:51,18,10,1, 12.0,1,1, 8.414, 10524.395, 348.165, 52786.917 23/06/09,00:46:51,19,10,1, 12.0,1,1, 8.414, 10524.402, 348.181, 52787.001 23/06/09,00:46:52,00,10,1, 11.9,1,1, 8.413, 10524.398, 348.181, 52787.001 23/06/09,00:46:52,01,10,1, 11.9,1,1, 8.413, 10524.398, 348.209, 52787.019 23/06/09,00:46:52,02,10,1, 11.9,1,1, 8.413, 10524.398, 348.178, 52786.953 23/06/09,00:46:52,03,10,1, 11.9,1,1, 8.413, 10524.414, 348.180, 52786.990 23/06/09,00:46:52,04,10,1, 11.9,1,1, 8.413, 10524.364, 348.155, 52787.010 23/06/09,00:46:52,05,10,1, 11.9,1,1, 8.413, 10524.405, 348.169, 52786.995 23/06/09,00:46:52,06,10,1, 11.9,1,1, 8.413, 10524.422, 348.157, 52786.989 23/06/09,00:46:52,07,10,1, 11.9,1,1, 8.413, 10524.421, 348.166, 52786.951 23/06/09,00:46:52,08,10,1, 11.9,1,1, 8.413, 10524.398, 348.154, 52786.962 23/06/09,00:46:52,09,10,1, 11.9,1,1, 8.413, 10524.405, 348.169, 52786.986 23/06/09,00:46:52,10,10,1, 11.9,1,1, 8.413, 10524.383, 348.158, 52786.977 23/06/09,00:46:52,11,10,1, 11.9,1,1, 8.413, 10524.394, 348.167, 52786.976 23/06/09,00:46:52,12,10,1, 11.9,1,1, 8.413, 10524.378, 348.156, 52787.008 23/06/09,00:46:52,13,10,1, 11.9,1,1, 8.413, 10524.394, 348.157, 52786.959 23/06/09,00:46:52,14,10,1, 11.9,1,1, 8.413, 10524.393, 348.161, 52786.954 23/06/09,00:46:52,15,10,1, 11.9,1,1, 8.413, 10524.378, 348.161, 52786.968 23/06/09,00:46:52,16,10,1, 11.9,1,1, 8.413, 10524.381, 348.153, 52786.927 23/06/09,00:46:52,17,10,1, 11.9,1,1, 8.413, 10524.381, 348.183, 52786.953 23/06/09,00:46:52,18,10,1, 11.9,1,1, 8.413, 10524.374, 348.161, 52786.941 23/06/09,00:46:52,19,10,1, 11.9,1,1, 8.413, 10524.379, 348.175, 52786.959 23/06/09,00:46:53,00,10,1, 11.9,1,1, 8.416, 10524.373, 348.175, 52786.959 23/06/09,00:46:53,01,10,1, 11.9,1,1, 8.416, 10524.386, 348.148, 52786.966 23/06/09,00:46:53,02,10,1, 11.9,1,1, 8.416, 10524.369, 348.152, 52786.935 23/06/09,00:46:53,03,10,1, 11.9,1,1, 8.416, 10524.376, 348.159, 52786.951 23/06/09,00:46:53,04,10,1, 11.9,1,1, 8.416, 10524.384, 348.158, 52786.957 23/06/09,00:46:53,05,10,1, 11.9,1,1, 8.416, 10524.402, 348.163, 52786.998 23/06/09,00:46:53,06,10,1, 11.9,1,1, 8.416, 10524.375, 348.148, 52786.945 23/06/09,00:46:53,07,10,1, 11.9,1,1, 8.416, 10524.362, 348.163, 52786.966 23/06/09,00:46:53,08,10,1, 11.9,1,1, 8.416, 10524.373, 348.157, 52786.974 23/06/09,00:46:53,09,10,1, 11.9,1,1, 8.416, 10524.370, 348.180, 52786.997 23/06/09,00:46:53,10,10,1, 11.9,1,1, 8.416, 10524.371, 348.151, 52787.003 23/06/09,00:46:53,11,10,1, 11.9,1,1, 8.416, 10524.379, 348.178, 52786.969 23/06/09,00:46:53,12,10,1, 11.9,1,1, 8.416, 10524.388, 348.150, 52786.953 23/06/09,00:46:53,13,10,1, 11.9,1,1, 8.416, 10524.390, 348.164, 52787.010 23/06/09,00:46:53,14,10,1, 11.9,1,1, 8.416, 10524.369, 348.156, 52786.961 23/06/09,00:46:53,15,10,1, 11.9,1,1, 8.416, 10524.385, 348.169, 52786.988 23/06/09,00:46:53,16,10,1, 11.9,1,1, 8.416, 10524.402, 348.154, 52786.961 23/06/09,00:46:53,17,10,1, 11.9,1,1, 8.416, 10524.401, 348.159, 52786.997 23/06/09,00:46:53,18,10,1, 11.9,1,1, 8.416, 10524.386, 348.137, 52786.980 23/06/09,00:46:53,19,10,1, 11.9,1,1, 8.416, 10524.398, 348.180, 52787.012 23/06/09,00:46:54,00,10,1, 11.9,1,1, 8.415, 10524.398, 348.180, 52787.012 23/06/09,00:46:54,01,10,1, 11.9,1,1, 8.415, 10524.351, 348.152, 52786.954 23/06/09,00:46:54,02,10,1, 11.9,1,1, 8.415, 10524.378, 348.161, 52786.970 23/06/09,00:46:54,03,10,1, 11.9,1,1, 8.415, 10524.409, 348.141, 52786.966 23/06/09,00:46:54,04,10,1, 11.9,1,1, 8.415, 10524.351, 348.143, 52786.999 23/06/09,00:46:54,05,10,1, 11.9,1,1, 8.415, 10524.376, 348.160, 52786.995 23/06/09,00:46:54,06,10,1, 11.9,1,1, 8.415, 10524.362, 348.156, 52786.963 23/06/09,00:46:54,07,10,1, 11.9,1,1, 8.415, 10524.364, 348.136, 52786.969 23/06/09,00:46:54,08,10,1, 11.9,1,1, 8.415, 10524.350, 348.132, 52786.944 23/06/09,00:46:54,09,10,1, 11.9,1,1, 8.415, 10524.382, 348.149, 52787.002 23/06/09,00:46:54,10,10,1, 11.9,1,1, 8.415, 10524.361, 348.158, 52786.983 23/06/09,00:46:54,11,10,1, 11.9,1,1, 8.415, 10524.371, 348.136, 52787.018 23/06/09,00:46:54,12,10,1, 11.9,1,1, 8.415, 10524.366, 348.158, 52786.965 23/06/09,00:46:54,13,10,1, 11.9,1,1, 8.415, 10524.350, 348.134, 52787.013 23/06/09,00:46:54,14,10,1, 11.9,1,1, 8.415, 10524.360, 348.125, 52786.992 23/06/09,00:46:54,15,10,1, 11.9,1,1, 8.415, 10524.374, 348.134, 52787.002 23/06/09,00:46:54,16,10,1, 11.9,1,1, 8.415, 10524.348, 348.141, 52787.031 23/06/09,00:46:54,17,10,1, 11.9,1,1, 8.415, 10524.364, 348.148, 52786.982 23/06/09,00:46:54,18,10,1, 11.9,1,1, 8.415, 10524.334, 348.131, 52786.970 23/06/09,00:46:54,19,10,1, 11.9,1,1, 8.415, 10524.352, 348.156, 52786.997 23/06/09,00:46:55,00,10,1, 11.9,1,1, 8.411, 10524.348, 348.156, 52786.997 23/06/09,00:46:55,01,10,1, 11.9,1,1, 8.411, 10524.366, 348.148, 52786.976 23/06/09,00:46:55,02,10,1, 11.9,1,1, 8.411, 10524.339, 348.129, 52786.969 23/06/09,00:46:55,03,10,1, 11.9,1,1, 8.411, 10524.354, 348.134, 52786.986 23/06/09,00:46:55,04,10,1, 11.9,1,1, 8.411, 10524.341, 348.135, 52787.029 23/06/09,00:46:55,05,10,1, 11.9,1,1, 8.411, 10524.349, 348.144, 52786.966 23/06/09,00:46:55,06,10,1, 11.9,1,1, 8.411, 10524.355, 348.122, 52786.982 23/06/09,00:46:55,07,10,1, 11.9,1,1, 8.411, 10524.356, 348.144, 52786.975 23/06/09,00:46:55,08,10,1, 11.9,1,1, 8.411, 10524.323, 348.116, 52786.944 23/06/09,00:46:55,09,10,1, 11.9,1,1, 8.411, 10524.342, 348.133, 52786.953 23/06/09,00:46:55,10,10,1, 11.9,1,1, 8.411, 10524.343, 348.114, 52786.960 23/06/09,00:46:55,11,10,1, 11.9,1,1, 8.411, 10524.360, 348.131, 52786.978 23/06/09,00:46:55,12,10,1, 11.9,1,1, 8.411, 10524.326, 348.108, 52786.970 23/06/09,00:46:55,13,10,1, 11.9,1,1, 8.411, 10524.309, 348.114, 52786.795 23/06/09,00:46:55,14,10,1, 11.9,1,1, 8.411, 10524.318, 348.108, 52787.059 23/06/09,00:46:55,15,10,1, 11.9,1,1, 8.411, 10524.365, 348.129, 52787.003 23/06/09,00:46:55,16,10,1, 11.9,1,1, 8.411, 10524.351, 348.133, 52786.961 23/06/09,00:46:55,17,10,1, 11.9,1,1, 8.411, 10524.343, 348.123, 52786.989 23/06/09,00:46:55,18,10,1, 11.9,1,1, 8.411, 10524.334, 348.154, 52786.987 23/06/09,00:46:55,19,10,1, 11.9,1,1, 8.411, 10524.349, 348.129, 52786.962 23/06/09,00:46:56,00,10,1, 11.9,1,1, 8.413, 10524.348, 348.129, 52786.962 23/06/09,00:46:56,01,10,1, 11.9,1,1, 8.413, 10524.317, 348.135, 52786.983 23/06/09,00:46:56,02,10,1, 11.9,1,1, 8.413, 10524.329, 348.132, 52787.014 23/06/09,00:46:56,03,10,1, 11.9,1,1, 8.413, 10524.314, 348.131, 52786.991 23/06/09,00:46:56,04,10,1, 11.9,1,1, 8.413, 10524.312, 348.112, 52787.000 23/06/09,00:46:56,05,10,1, 11.9,1,1, 8.413, 10524.316, 348.156, 52787.010 23/06/09,00:46:56,06,10,1, 11.9,1,1, 8.413, 10524.318, 348.121, 52786.937 23/06/09,00:46:56,07,10,1, 11.9,1,1, 8.413, 10524.308, 348.126, 52786.984 23/06/09,00:46:56,08,10,1, 11.9,1,1, 8.413, 10524.310, 348.112, 52786.970 23/06/09,00:46:56,09,10,1, 11.9,1,1, 8.413, 10524.320, 348.099, 52786.966 23/06/09,00:46:56,10,10,1, 11.9,1,1, 8.413, 10524.281, 348.085, 52786.944 23/06/09,00:46:56,11,10,1, 11.9,1,1, 8.413, 10524.318, 348.106, 52786.975 23/06/09,00:46:56,12,10,1, 11.9,1,1, 8.413, 10524.316, 348.097, 52786.962 23/06/09,00:46:56,13,10,1, 11.9,1,1, 8.413, 10524.318, 348.106, 52786.994 23/06/09,00:46:56,14,10,1, 11.9,1,1, 8.413, 10524.314, 348.105, 52786.944 23/06/09,00:46:56,15,10,1, 11.9,1,1, 8.413, 10524.293, 348.072, 52786.998 23/06/09,00:46:56,16,10,1, 11.9,1,1, 8.413, 10524.287, 348.104, 52786.947 23/06/09,00:46:56,17,10,1, 11.9,1,1, 8.413, 10524.297, 348.102, 52786.962 23/06/09,00:46:56,18,10,1, 11.9,1,1, 8.413, 10524.290, 348.109, 52786.987 23/06/09,00:46:56,19,10,1, 11.9,1,1, 8.413, 10524.308, 348.111, 52786.993 23/06/09,00:46:57,00,10,1, 11.9,1,1, 8.414, 10524.306, 348.111, 52786.993 23/06/09,00:46:57,01,10,1, 11.9,1,1, 8.414, 10524.308, 348.072, 52787.008 23/06/09,00:46:57,02,10,1, 11.9,1,1, 8.414, 10524.303, 348.099, 52787.015 23/06/09,00:46:57,03,10,1, 11.9,1,1, 8.414, 10524.295, 348.116, 52787.058 23/06/09,00:46:57,04,10,1, 11.9,1,1, 8.414, 10524.296, 348.085, 52787.052 23/06/09,00:46:57,05,10,1, 11.9,1,1, 8.414, 10524.278, 348.108, 52787.051 23/06/09,00:46:57,06,10,1, 11.9,1,1, 8.414, 10524.283, 348.085, 52787.008 23/06/09,00:46:57,07,10,1, 11.9,1,1, 8.414, 10524.301, 348.110, 52787.044 23/06/09,00:46:57,08,10,1, 11.9,1,1, 8.414, 10524.300, 348.112, 52787.031 23/06/09,00:46:57,09,10,1, 11.9,1,1, 8.414, 10524.326, 348.111, 52787.036 23/06/09,00:46:57,10,10,1, 11.9,1,1, 8.414, 10524.307, 348.113, 52787.047 23/06/09,00:46:57,11,10,1, 11.9,1,1, 8.414, 10524.310, 348.117, 52787.058 23/06/09,00:46:57,12,10,1, 11.9,1,1, 8.414, 10524.328, 348.100, 52787.044 23/06/09,00:46:57,13,10,1, 11.9,1,1, 8.414, 10524.306, 348.095, 52787.034 23/06/09,00:46:57,14,10,1, 11.9,1,1, 8.414, 10524.301, 348.107, 52786.985 23/06/09,00:46:57,15,10,1, 11.9,1,1, 8.414, 10524.302, 348.093, 52787.020 23/06/09,00:46:57,16,10,1, 11.9,1,1, 8.414, 10524.283, 348.121, 52787.005 23/06/09,00:46:57,17,10,1, 11.9,1,1, 8.414, 10524.304, 348.114, 52787.005 23/06/09,00:46:57,18,10,1, 11.9,1,1, 8.414, 10524.306, 348.114, 52787.034 23/06/09,00:46:57,19,10,1, 11.9,1,1, 8.414, 10524.282, 348.100, 52787.004 23/06/09,00:46:58,00,10,1, 11.9,1,1, 8.415, 10524.281, 348.100, 52787.004 23/06/09,00:46:58,01,10,1, 11.9,1,1, 8.415, 10524.307, 348.118, 52787.010 23/06/09,00:46:58,02,10,1, 11.9,1,1, 8.415, 10524.276, 348.104, 52787.002 23/06/09,00:46:58,03,10,1, 11.9,1,1, 8.415, 10524.281, 348.119, 52787.003 23/06/09,00:46:58,04,10,1, 11.9,1,1, 8.415, 10524.292, 348.114, 52786.999 23/06/09,00:46:58,05,10,1, 11.9,1,1, 8.415, 10524.288, 348.107, 52787.023 23/06/09,00:46:58,06,10,1, 11.9,1,1, 8.415, 10524.292, 348.091, 52787.040 23/06/09,00:46:58,07,10,1, 11.9,1,1, 8.415, 10524.305, 348.090, 52787.048 23/06/09,00:46:58,08,10,1, 11.9,1,1, 8.415, 10524.282, 348.113, 52787.055 23/06/09,00:46:58,09,10,1, 11.9,1,1, 8.415, 10524.290, 348.098, 52787.035 23/06/09,00:46:58,10,10,1, 11.9,1,1, 8.415, 10524.283, 348.076, 52786.996 23/06/09,00:46:58,11,10,1, 11.9,1,1, 8.415, 10524.292, 348.113, 52787.062 23/06/09,00:46:58,12,10,1, 11.9,1,1, 8.415, 10524.301, 348.102, 52787.012 23/06/09,00:46:58,13,10,1, 11.9,1,1, 8.415, 10524.267, 348.090, 52787.015 23/06/09,00:46:58,14,10,1, 11.9,1,1, 8.415, 10524.291, 348.099, 52787.008 23/06/09,00:46:58,15,10,1, 11.9,1,1, 8.415, 10524.287, 348.090, 52787.071 23/06/09,00:46:58,16,10,1, 11.9,1,1, 8.415, 10524.270, 348.107, 52787.054 23/06/09,00:46:58,17,10,1, 11.9,1,1, 8.415, 10524.271, 348.109, 52787.032 23/06/09,00:46:58,18,10,1, 11.9,1,1, 8.415, 10524.296, 348.121, 52787.044 23/06/09,00:46:58,19,10,1, 11.9,1,1, 8.415, 10524.278, 348.079, 52787.062 23/06/09,00:46:59,00,09,1, 11.9,1,1, 8.413, 10524.273, 348.079, 52787.062 23/06/09,00:46:59,01,09,1, 11.9,1,1, 8.413, 10524.275, 348.062, 52787.050 23/06/09,00:46:59,02,09,1, 11.9,1,1, 8.413, 10524.267, 348.077, 52787.063 23/06/09,00:46:59,03,09,1, 11.9,1,1, 8.413, 10524.301, 348.092, 52787.048 23/06/09,00:46:59,04,09,1, 11.9,1,1, 8.413, 10524.270, 348.091, 52787.040 23/06/09,00:46:59,05,09,1, 11.9,1,1, 8.413, 10524.256, 348.088, 52787.018 23/06/09,00:46:59,06,09,1, 11.9,1,1, 8.413, 10524.275, 348.098, 52787.027 23/06/09,00:46:59,07,09,1, 11.9,1,1, 8.413, 10524.279, 348.092, 52787.020 23/06/09,00:46:59,08,09,1, 11.9,1,1, 8.413, 10524.273, 348.071, 52787.003 23/06/09,00:46:59,09,09,1, 11.9,1,1, 8.413, 10524.275, 348.082, 52787.046 23/06/09,00:46:59,10,09,1, 11.9,1,1, 8.413, 10524.268, 348.073, 52787.084 23/06/09,00:46:59,11,09,1, 11.9,1,1, 8.413, 10524.270, 348.083, 52787.065 23/06/09,00:46:59,12,09,1, 11.9,1,1, 8.413, 10524.273, 348.058, 52787.003 23/06/09,00:46:59,13,09,1, 11.9,1,1, 8.413, 10524.259, 348.059, 52787.033 23/06/09,00:46:59,14,09,1, 11.9,1,1, 8.413, 10524.249, 348.062, 52787.021 23/06/09,00:46:59,15,09,1, 11.9,1,1, 8.413, 10524.259, 348.081, 52787.023 23/06/09,00:46:59,16,09,1, 11.9,1,1, 8.413, 10524.264, 348.074, 52787.050 23/06/09,00:46:59,17,09,1, 11.9,1,1, 8.413, 10524.275, 348.101, 52787.023 23/06/09,00:46:59,18,09,1, 11.9,1,1, 8.413, 10524.273, 348.070, 52787.056 23/06/09,00:46:59,19,09,1, 11.9,1,1, 8.413, 10524.270, 348.066, 52787.031 23/06/09,00:47:00,00,10,1, 11.9,1,1, 8.415, 10524.265, 348.066, 52787.031 23/06/09,00:47:00,01,10,1, 11.9,1,1, 8.415, 10524.279, 348.062, 52787.028 23/06/09,00:47:00,02,10,1, 11.9,1,1, 8.415, 10524.271, 348.070, 52786.959 23/06/09,00:47:00,03,10,1, 11.9,1,1, 8.415, 10524.281, 348.065, 52786.983 23/06/09,00:47:00,04,10,1, 11.9,1,1, 8.415, 10524.283, 348.055, 52786.955 23/06/09,00:47:00,05,10,1, 11.9,1,1, 8.415, 10524.285, 348.076, 52787.023 23/06/09,00:47:00,06,10,1, 11.9,1,1, 8.415, 10524.293, 348.060, 52786.975 23/06/09,00:47:00,07,10,1, 11.9,1,1, 8.415, 10524.258, 348.058, 52787.005 23/06/09,00:47:00,08,10,1, 11.9,1,1, 8.415, 10524.252, 348.058, 52787.004 23/06/09,00:47:00,09,10,1, 11.9,1,1, 8.415, 10524.256, 348.052, 52787.042 23/06/09,00:47:00,10,10,1, 11.9,1,1, 8.415, 10524.244, 348.054, 52787.022 23/06/09,00:47:00,11,10,1, 11.9,1,1, 8.415, 10524.252, 348.060, 52787.021 23/06/09,00:47:00,12,10,1, 11.9,1,1, 8.415, 10524.227, 348.064, 52786.995 23/06/09,00:47:00,13,10,1, 11.9,1,1, 8.415, 10524.246, 348.043, 52787.019 23/06/09,00:47:00,14,10,1, 11.9,1,1, 8.415, 10524.242, 348.059, 52786.994 23/06/09,00:47:00,15,10,1, 11.9,1,1, 8.415, 10524.268, 348.063, 52787.015 23/06/09,00:47:00,16,10,1, 11.9,1,1, 8.415, 10524.270, 348.071, 52787.001 23/06/09,00:47:00,17,10,1, 11.9,1,1, 8.415, 10524.248, 348.074, 52787.007 23/06/09,00:47:00,18,10,1, 11.9,1,1, 8.415, 10524.257, 348.047, 52787.031 23/06/09,00:47:00,19,10,1, 11.9,1,1, 8.415, 10524.235, 348.068, 52786.997 23/06/09,00:47:01,00,10,1, 12.0,1,1, 8.413, 10524.231, 348.068, 52786.997 23/06/09,00:47:01,01,10,1, 12.0,1,1, 8.413, 10524.255, 348.093, 52787.022 23/06/09,00:47:01,02,10,1, 12.0,1,1, 8.413, 10524.255, 348.065, 52786.849 23/06/09,00:47:01,03,10,1, 12.0,1,1, 8.413, 10524.249, 348.077, 52787.040 23/06/09,00:47:01,04,10,1, 12.0,1,1, 8.413, 10524.253, 348.071, 52787.033 23/06/09,00:47:01,05,10,1, 12.0,1,1, 8.413, 10524.255, 348.065, 52787.020 23/06/09,00:47:01,06,10,1, 12.0,1,1, 8.413, 10524.259, 348.052, 52787.012 23/06/09,00:47:01,07,10,1, 12.0,1,1, 8.413, 10524.250, 348.055, 52787.000 23/06/09,00:47:01,08,10,1, 12.0,1,1, 8.413, 10524.238, 348.078, 52787.015 23/06/09,00:47:01,09,10,1, 12.0,1,1, 8.413, 10524.232, 348.062, 52787.033 23/06/09,00:47:01,10,10,1, 12.0,1,1, 8.413, 10524.256, 348.052, 52786.991 23/06/09,00:47:01,11,10,1, 12.0,1,1, 8.413, 10524.262, 348.054, 52787.030 23/06/09,00:47:01,12,10,1, 12.0,1,1, 8.413, 10524.249, 348.053, 52787.046 23/06/09,00:47:01,13,10,1, 12.0,1,1, 8.413, 10524.252, 348.080, 52786.983 23/06/09,00:47:01,14,10,1, 12.0,1,1, 8.413, 10524.234, 348.042, 52786.979 23/06/09,00:47:01,15,10,1, 12.0,1,1, 8.413, 10524.223, 348.053, 52787.020 23/06/09,00:47:01,16,10,1, 12.0,1,1, 8.413, 10524.236, 348.039, 52787.046 23/06/09,00:47:01,17,10,1, 12.0,1,1, 8.413, 10524.240, 348.053, 52786.994 23/06/09,00:47:01,18,10,1, 12.0,1,1, 8.413, 10524.219, 348.049, 52787.026 23/06/09,00:47:01,19,10,1, 12.0,1,1, 8.413, 10524.233, 348.033, 52786.975 23/06/09,00:47:02,00,10,1, 11.9,1,1, 8.415, 10524.231, 348.033, 52786.975 23/06/09,00:47:02,01,10,1, 11.9,1,1, 8.415, 10524.236, 348.040, 52787.000 23/06/09,00:47:02,02,10,1, 11.9,1,1, 8.415, 10524.244, 348.014, 52786.967 23/06/09,00:47:02,03,10,1, 11.9,1,1, 8.415, 10524.217, 348.039, 52787.011 23/06/09,00:47:02,04,10,1, 11.9,1,1, 8.415, 10524.226, 348.025, 52787.016 23/06/09,00:47:02,05,10,1, 11.9,1,1, 8.415, 10524.219, 348.042, 52787.020 23/06/09,00:47:02,06,10,1, 11.9,1,1, 8.415, 10524.239, 348.053, 52787.006 23/06/09,00:47:02,07,10,1, 11.9,1,1, 8.415, 10524.236, 348.042, 52787.005 23/06/09,00:47:02,08,10,1, 11.9,1,1, 8.415, 10524.228, 348.042, 52787.037 23/06/09,00:47:02,09,10,1, 11.9,1,1, 8.415, 10524.250, 348.046, 52787.034 23/06/09,00:47:02,10,10,1, 11.9,1,1, 8.415, 10524.244, 348.026, 52787.051 23/06/09,00:47:02,11,10,1, 11.9,1,1, 8.415, 10524.239, 348.039, 52787.045 23/06/09,00:47:02,12,10,1, 11.9,1,1, 8.415, 10524.249, 348.033, 52786.998 23/06/09,00:47:02,13,10,1, 11.9,1,1, 8.415, 10524.249, 348.077, 52787.002 23/06/09,00:47:02,14,10,1, 11.9,1,1, 8.415, 10524.217, 348.049, 52786.998 23/06/09,00:47:02,15,10,1, 11.9,1,1, 8.415, 10524.241, 348.033, 52787.019 23/06/09,00:47:02,16,10,1, 11.9,1,1, 8.415, 10524.238, 348.004, 52787.014 23/06/09,00:47:02,17,10,1, 11.9,1,1, 8.415, 10524.233, 348.040, 52786.995 23/06/09,00:47:02,18,10,1, 11.9,1,1, 8.415, 10524.259, 348.051, 52787.018 23/06/09,00:47:02,19,10,1, 11.9,1,1, 8.415, 10524.243, 348.018, 52787.015 23/06/09,00:47:03,00,09,1, 11.8,1,1, 8.411, 10524.240, 348.018, 52787.015 23/06/09,00:47:03,01,09,1, 11.8,1,1, 8.411, 10524.226, 348.046, 52787.007 23/06/09,00:47:03,02,09,1, 11.8,1,1, 8.411, 10524.219, 348.032, 52787.000 23/06/09,00:47:03,03,09,1, 11.8,1,1, 8.411, 10524.220, 348.045, 52787.020 23/06/09,00:47:03,04,09,1, 11.8,1,1, 8.411, 10524.217, 348.032, 52787.026 23/06/09,00:47:03,05,09,1, 11.8,1,1, 8.411, 10524.209, 348.037, 52787.006 23/06/09,00:47:03,06,09,1, 11.8,1,1, 8.411, 10524.211, 348.020, 52787.017 23/06/09,00:47:03,07,09,1, 11.8,1,1, 8.411, 10524.227, 348.005, 52787.005 23/06/09,00:47:03,08,09,1, 11.8,1,1, 8.411, 10524.216, 348.029, 52787.029 23/06/09,00:47:03,09,09,1, 11.8,1,1, 8.411, 10524.221, 348.046, 52787.047 23/06/09,00:47:03,10,09,1, 11.8,1,1, 8.411, 10524.218, 348.034, 52786.998 23/06/09,00:47:03,11,09,1, 11.8,1,1, 8.411, 10524.210, 348.023, 52786.998 23/06/09,00:47:03,12,09,1, 11.8,1,1, 8.411, 10524.211, 348.043, 52787.044 23/06/09,00:47:03,13,09,1, 11.8,1,1, 8.411, 10524.219, 348.029, 52787.019 23/06/09,00:47:03,14,09,1, 11.8,1,1, 8.411, 10524.209, 348.022, 52787.017 23/06/09,00:47:03,15,09,1, 11.8,1,1, 8.411, 10524.196, 348.012, 52787.006 23/06/09,00:47:03,16,09,1, 11.8,1,1, 8.411, 10524.206, 348.023, 52786.996 23/06/09,00:47:03,17,09,1, 11.8,1,1, 8.411, 10524.199, 348.023, 52787.032 23/06/09,00:47:03,18,09,1, 11.8,1,1, 8.411, 10524.231, 348.034, 52787.021 23/06/09,00:47:03,19,09,1, 11.8,1,1, 8.411, 10524.191, 348.036, 52787.036 23/06/09,00:47:04,00,10,1, 12.0,1,1, 8.413, 10524.189, 348.036, 52787.036 23/06/09,00:47:04,01,10,1, 12.0,1,1, 8.413, 10524.208, 348.028, 52786.976 23/06/09,00:47:04,02,10,1, 12.0,1,1, 8.413, 10524.203, 348.014, 52786.988 23/06/09,00:47:04,03,10,1, 12.0,1,1, 8.413, 10524.207, 348.021, 52787.009 23/06/09,00:47:04,04,10,1, 12.0,1,1, 8.413, 10524.196, 348.013, 52787.004 23/06/09,00:47:04,05,10,1, 12.0,1,1, 8.413, 10524.190, 348.025, 52787.000 23/06/09,00:47:04,06,10,1, 12.0,1,1, 8.413, 10524.209, 348.006, 52787.021 23/06/09,00:47:04,07,10,1, 12.0,1,1, 8.413, 10524.193, 348.028, 52787.030 23/06/09,00:47:04,08,10,1, 12.0,1,1, 8.413, 10524.219, 348.024, 52787.032 23/06/09,00:47:04,09,10,1, 12.0,1,1, 8.413, 10524.214, 348.037, 52787.018 23/06/09,00:47:04,10,10,1, 12.0,1,1, 8.413, 10524.195, 348.050, 52786.999 23/06/09,00:47:04,11,10,1, 12.0,1,1, 8.413, 10524.193, 348.036, 52787.037 23/06/09,00:47:04,12,10,1, 12.0,1,1, 8.413, 10524.198, 348.039, 52787.034 23/06/09,00:47:04,13,10,1, 12.0,1,1, 8.413, 10524.196, 348.038, 52787.024 23/06/09,00:47:04,14,10,1, 12.0,1,1, 8.413, 10524.210, 348.028, 52787.006 23/06/09,00:47:04,15,10,1, 12.0,1,1, 8.413, 10524.203, 348.034, 52786.993 23/06/09,00:47:04,16,10,1, 12.0,1,1, 8.413, 10524.182, 348.026, 52787.002 23/06/09,00:47:04,17,10,1, 12.0,1,1, 8.413, 10524.221, 348.034, 52786.982 23/06/09,00:47:04,18,10,1, 12.0,1,1, 8.413, 10524.203, 348.032, 52786.999 23/06/09,00:47:04,19,10,1, 12.0,1,1, 8.413, 10524.177, 348.037, 52787.004 23/06/09,00:47:05,00,10,1, 11.9,1,1, 8.414, 10524.173, 348.037, 52787.004 23/06/09,00:47:05,01,10,1, 11.9,1,1, 8.414, 10524.193, 347.999, 52787.007 23/06/09,00:47:05,02,10,1, 11.9,1,1, 8.414, 10524.186, 348.007, 52786.999 23/06/09,00:47:05,03,10,1, 11.9,1,1, 8.414, 10524.183, 348.009, 52787.009 23/06/09,00:47:05,04,10,1, 11.9,1,1, 8.414, 10524.179, 348.021, 52786.984 23/06/09,00:47:05,05,10,1, 11.9,1,1, 8.414, 10524.174, 348.027, 52787.018 23/06/09,00:47:05,06,10,1, 11.9,1,1, 8.414, 10524.192, 348.011, 52787.004 23/06/09,00:47:05,07,10,1, 11.9,1,1, 8.414, 10524.182, 348.011, 52787.030 23/06/09,00:47:05,08,10,1, 11.9,1,1, 8.414, 10524.172, 348.017, 52787.000 23/06/09,00:47:05,09,10,1, 11.9,1,1, 8.414, 10524.186, 347.990, 52786.977 23/06/09,00:47:05,10,10,1, 11.9,1,1, 8.414, 10524.176, 347.986, 52786.982 23/06/09,00:47:05,11,10,1, 11.9,1,1, 8.414, 10524.185, 347.998, 52786.996 23/06/09,00:47:05,12,10,1, 11.9,1,1, 8.414, 10524.178, 348.004, 52787.033 23/06/09,00:47:05,13,10,1, 11.9,1,1, 8.414, 10524.203, 348.028, 52787.018 23/06/09,00:47:05,14,10,1, 11.9,1,1, 8.414, 10524.181, 347.982, 52787.009 23/06/09,00:47:05,15,10,1, 11.9,1,1, 8.414, 10524.191, 347.995, 52787.030 23/06/09,00:47:05,16,10,1, 11.9,1,1, 8.414, 10524.179, 347.982, 52787.025 23/06/09,00:47:05,17,10,1, 11.9,1,1, 8.414, 10524.189, 348.014, 52787.001 23/06/09,00:47:05,18,10,1, 11.9,1,1, 8.414, 10524.185, 347.970, 52786.990 23/06/09,00:47:05,19,10,1, 11.9,1,1, 8.414, 10524.168, 347.999, 52787.054 23/06/09,00:47:06,00,10,1, 11.9,1,1, 8.408, 10524.164, 347.999, 52787.054 23/06/09,00:47:06,01,10,1, 11.9,1,1, 8.408, 10524.187, 347.992, 52787.040 23/06/09,00:47:06,02,10,1, 11.9,1,1, 8.408, 10524.166, 347.987, 52787.011 23/06/09,00:47:06,03,10,1, 11.9,1,1, 8.408, 10524.149, 347.994, 52787.016 23/06/09,00:47:06,04,10,1, 11.9,1,1, 8.408, 10524.190, 348.001, 52787.015 23/06/09,00:47:06,05,10,1, 11.9,1,1, 8.408, 10524.167, 347.986, 52786.988 23/06/09,00:47:06,06,10,1, 11.9,1,1, 8.408, 10524.156, 347.952, 52786.972 23/06/09,00:47:06,07,10,1, 11.9,1,1, 8.408, 10524.162, 347.996, 52787.007 23/06/09,00:47:06,08,10,1, 11.9,1,1, 8.408, 10524.156, 347.993, 52787.013 23/06/09,00:47:06,09,10,1, 11.9,1,1, 8.408, 10524.166, 347.996, 52787.026 23/06/09,00:47:06,10,10,1, 11.9,1,1, 8.408, 10524.163, 347.971, 52787.000 23/06/09,00:47:06,11,10,1, 11.9,1,1, 8.408, 10524.164, 348.017, 52787.022 23/06/09,00:47:06,12,10,1, 11.9,1,1, 8.408, 10524.161, 347.999, 52786.977 23/06/09,00:47:06,13,10,1, 11.9,1,1, 8.408, 10524.165, 348.001, 52786.966 23/06/09,00:47:06,14,10,1, 11.9,1,1, 8.408, 10524.167, 347.984, 52787.015 23/06/09,00:47:06,15,10,1, 11.9,1,1, 8.408, 10524.156, 347.988, 52786.940 23/06/09,00:47:06,16,10,1, 11.9,1,1, 8.408, 10524.156, 347.997, 52786.998 23/06/09,00:47:06,17,10,1, 11.9,1,1, 8.408, 10524.157, 348.008, 52786.981 23/06/09,00:47:06,18,10,1, 11.9,1,1, 8.408, 10524.148, 347.988, 52786.970 23/06/09,00:47:06,19,10,1, 11.9,1,1, 8.408, 10524.144, 347.981, 52786.981 23/06/09,00:47:07,00,09,1, 11.9,1,1, 8.415, 10524.139, 347.981, 52786.981 23/06/09,00:47:07,01,09,1, 11.9,1,1, 8.415, 10524.156, 348.004, 52786.999 23/06/09,00:47:07,02,09,1, 11.9,1,1, 8.415, 10524.159, 347.967, 52787.000 23/06/09,00:47:07,03,09,1, 11.9,1,1, 8.415, 10524.154, 347.998, 52787.013 23/06/09,00:47:07,04,09,1, 11.9,1,1, 8.415, 10524.144, 347.980, 52786.998 23/06/09,00:47:07,05,09,1, 11.9,1,1, 8.415, 10524.155, 347.977, 52786.998 23/06/09,00:47:07,06,09,1, 11.9,1,1, 8.415, 10524.150, 347.990, 52786.983 23/06/09,00:47:07,07,09,1, 11.9,1,1, 8.415, 10524.162, 347.986, 52787.007 23/06/09,00:47:07,08,09,1, 11.9,1,1, 8.415, 10524.137, 347.975, 52786.995 23/06/09,00:47:07,09,09,1, 11.9,1,1, 8.415, 10524.147, 347.997, 52787.052 23/06/09,00:47:07,10,09,1, 11.9,1,1, 8.415, 10524.151, 347.980, 52787.014 23/06/09,00:47:07,11,09,1, 11.9,1,1, 8.415, 10524.171, 347.992, 52787.012 23/06/09,00:47:07,12,09,1, 11.9,1,1, 8.415, 10524.149, 347.968, 52787.001 23/06/09,00:47:07,13,09,1, 11.9,1,1, 8.415, 10524.127, 347.993, 52787.001 23/06/09,00:47:07,14,09,1, 11.9,1,1, 8.415, 10524.138, 347.973, 52787.023 23/06/09,00:47:07,15,09,1, 11.9,1,1, 8.415, 10524.147, 347.977, 52787.031 23/06/09,00:47:07,16,09,1, 11.9,1,1, 8.415, 10524.145, 347.964, 52787.014 23/06/09,00:47:07,17,09,1, 11.9,1,1, 8.415, 10524.138, 347.950, 52787.010 23/06/09,00:47:07,18,09,1, 11.9,1,1, 8.415, 10524.161, 347.971, 52787.044 23/06/09,00:47:07,19,09,1, 11.9,1,1, 8.415, 10524.153, 347.976, 52786.987 23/06/09,00:47:08,00,08,1, 11.9,1,1, 8.412, 10524.148, 347.976, 52786.987 23/06/09,00:47:08,01,08,1, 11.9,1,1, 8.412, 10524.144, 347.957, 52787.020 23/06/09,00:47:08,02,08,1, 11.9,1,1, 8.412, 10524.165, 347.962, 52787.007 23/06/09,00:47:08,03,08,1, 11.9,1,1, 8.412, 10524.151, 347.964, 52787.004 23/06/09,00:47:08,04,08,1, 11.9,1,1, 8.412, 10524.147, 347.948, 52787.018 23/06/09,00:47:08,05,08,1, 11.9,1,1, 8.412, 10524.172, 347.934, 52787.046 23/06/09,00:47:08,06,08,1, 11.9,1,1, 8.412, 10524.133, 347.947, 52787.019 23/06/09,00:47:08,07,08,1, 11.9,1,1, 8.412, 10524.175, 347.963, 52787.112 23/06/09,00:47:08,08,08,1, 11.9,1,1, 8.412, 10524.110, 347.960, 52787.003 23/06/09,00:47:08,09,08,1, 11.9,1,1, 8.412, 10524.163, 347.967, 52787.046 23/06/09,00:47:08,10,08,1, 11.9,1,1, 8.412, 10524.153, 347.966, 52787.056 23/06/09,00:47:08,11,08,1, 11.9,1,1, 8.412, 10524.135, 347.943, 52787.035 23/06/09,00:47:08,12,08,1, 11.9,1,1, 8.412, 10524.163, 347.975, 52787.050 23/06/09,00:47:08,13,08,1, 11.9,1,1, 8.412, 10524.115, 347.976, 52786.979 23/06/09,00:47:08,14,08,1, 11.9,1,1, 8.412, 10524.135, 347.974, 52786.975 23/06/09,00:47:08,15,08,1, 11.9,1,1, 8.412, 10524.145, 347.965, 52786.980 23/06/09,00:47:08,16,08,1, 11.9,1,1, 8.412, 10524.168, 347.947, 52786.997 23/06/09,00:47:08,17,08,1, 11.9,1,1, 8.412, 10524.138, 347.972, 52787.004 23/06/09,00:47:08,18,08,1, 11.9,1,1, 8.412, 10524.148, 347.943, 52786.988 23/06/09,00:47:08,19,08,1, 11.9,1,1, 8.412, 10524.153, 347.954, 52787.047 23/06/09,00:47:09,00,08,1, 11.8,1,1, 8.414, 10524.148, 347.954, 52787.047 23/06/09,00:47:09,01,08,1, 11.8,1,1, 8.414, 10524.126, 347.978, 52786.999 23/06/09,00:47:09,02,08,1, 11.8,1,1, 8.414, 10524.138, 347.958, 52786.985 23/06/09,00:47:09,03,08,1, 11.8,1,1, 8.414, 10524.125, 347.989, 52787.019 23/06/09,00:47:09,04,08,1, 11.8,1,1, 8.414, 10524.161, 347.964, 52787.061 23/06/09,00:47:09,05,08,1, 11.8,1,1, 8.414, 10524.118, 347.963, 52787.031 23/06/09,00:47:09,06,08,1, 11.8,1,1, 8.414, 10524.112, 347.966, 52786.974 23/06/09,00:47:09,07,08,1, 11.8,1,1, 8.414, 10524.145, 347.972, 52787.027 23/06/09,00:47:09,08,08,1, 11.8,1,1, 8.414, 10524.136, 347.959, 52786.998 23/06/09,00:47:09,09,08,1, 11.8,1,1, 8.414, 10524.123, 347.967, 52787.004 23/06/09,00:47:09,10,08,1, 11.8,1,1, 8.414, 10524.109, 347.963, 52787.017 23/06/09,00:47:09,11,08,1, 11.8,1,1, 8.414, 10524.125, 347.957, 52787.016 23/06/09,00:47:09,12,08,1, 11.8,1,1, 8.414, 10524.125, 347.947, 52787.026 23/06/09,00:47:09,13,08,1, 11.8,1,1, 8.414, 10524.130, 347.949, 52787.017 23/06/09,00:47:09,14,08,1, 11.8,1,1, 8.414, 10524.118, 347.934, 52787.009 23/06/09,00:47:09,15,08,1, 11.8,1,1, 8.414, 10524.144, 347.939, 52787.045 23/06/09,00:47:09,16,08,1, 11.8,1,1, 8.414, 10524.128, 347.938, 52786.950 23/06/09,00:47:09,17,08,1, 11.8,1,1, 8.414, 10524.146, 347.930, 52787.028 23/06/09,00:47:09,18,08,1, 11.8,1,1, 8.414, 10524.149, 347.942, 52787.010 23/06/09,00:47:09,19,08,1, 11.8,1,1, 8.414, 10524.122, 347.939, 52786.999 23/06/09,00:47:10,00,09,1, 11.9,1,1, 8.412, 10524.114, 347.939, 52786.999 23/06/09,00:47:10,01,09,1, 11.9,1,1, 8.412, 10524.147, 347.937, 52786.998 23/06/09,00:47:10,02,09,1, 11.9,1,1, 8.412, 10524.105, 347.906, 52786.969 23/06/09,00:47:10,03,09,1, 11.9,1,1, 8.412, 10524.123, 347.930, 52786.980 23/06/09,00:47:10,04,09,1, 11.9,1,1, 8.412, 10524.123, 347.919, 52787.001 23/06/09,00:47:10,05,09,1, 11.9,1,1, 8.412, 10524.123, 347.923, 52787.011 23/06/09,00:47:10,06,09,1, 11.9,1,1, 8.412, 10524.140, 347.943, 52787.011 23/06/09,00:47:10,07,09,1, 11.9,1,1, 8.412, 10524.121, 347.926, 52787.014 23/06/09,00:47:10,08,09,1, 11.9,1,1, 8.412, 10524.110, 347.928, 52787.030 23/06/09,00:47:10,09,09,1, 11.9,1,1, 8.412, 10524.120, 347.922, 52787.028 23/06/09,00:47:10,10,09,1, 11.9,1,1, 8.412, 10524.112, 347.923, 52786.990 23/06/09,00:47:10,11,09,1, 11.9,1,1, 8.412, 10524.112, 347.901, 52787.029 23/06/09,00:47:10,12,09,1, 11.9,1,1, 8.412, 10524.097, 347.919, 52787.018 23/06/09,00:47:10,13,09,1, 11.9,1,1, 8.412, 10524.125, 347.935, 52786.995 23/06/09,00:47:10,14,09,1, 11.9,1,1, 8.412, 10524.118, 347.917, 52787.043 23/06/09,00:47:10,15,09,1, 11.9,1,1, 8.412, 10524.115, 347.935, 52787.014 23/06/09,00:47:10,16,09,1, 11.9,1,1, 8.412, 10524.103, 347.920, 52787.008 23/06/09,00:47:10,17,09,1, 11.9,1,1, 8.412, 10524.105, 347.935, 52787.051 23/06/09,00:47:10,18,09,1, 11.9,1,1, 8.412, 10524.132, 347.919, 52786.998 23/06/09,00:47:10,19,09,1, 11.9,1,1, 8.412, 10524.129, 347.943, 52787.017 23/06/09,00:47:11,00,09,1, 11.8,1,1, 8.410, 10524.123, 347.943, 52787.017 23/06/09,00:47:11,01,09,1, 11.8,1,1, 8.410, 10524.132, 347.914, 52787.014 23/06/09,00:47:11,02,09,1, 11.8,1,1, 8.410, 10524.096, 347.907, 52787.035 23/06/09,00:47:11,03,09,1, 11.8,1,1, 8.410, 10524.112, 347.926, 52787.055 23/06/09,00:47:11,04,09,1, 11.8,1,1, 8.410, 10524.120, 347.919, 52787.000 23/06/09,00:47:11,05,09,1, 11.8,1,1, 8.410, 10524.114, 347.915, 52787.039 23/06/09,00:47:11,06,09,1, 11.8,1,1, 8.410, 10524.111, 347.881, 52786.989 23/06/09,00:47:11,07,09,1, 11.8,1,1, 8.410, 10524.094, 347.909, 52787.007 23/06/09,00:47:11,08,09,1, 11.8,1,1, 8.410, 10524.084, 347.903, 52787.053 23/06/09,00:47:11,09,09,1, 11.8,1,1, 8.410, 10524.112, 347.930, 52787.025 23/06/09,00:47:11,10,09,1, 11.8,1,1, 8.410, 10524.108, 347.913, 52787.033 23/06/09,00:47:11,11,09,1, 11.8,1,1, 8.410, 10524.126, 347.900, 52787.029 23/06/09,00:47:11,12,09,1, 11.8,1,1, 8.410, 10524.111, 347.918, 52786.997 23/06/09,00:47:11,13,09,1, 11.8,1,1, 8.410, 10524.110, 347.917, 52787.029 23/06/09,00:47:11,14,09,1, 11.8,1,1, 8.410, 10524.114, 347.881, 52787.020 23/06/09,00:47:11,15,09,1, 11.8,1,1, 8.410, 10524.111, 347.892, 52787.059 23/06/09,00:47:11,16,09,1, 11.8,1,1, 8.410, 10524.112, 347.909, 52787.022 23/06/09,00:47:11,17,09,1, 11.8,1,1, 8.410, 10524.120, 347.925, 52787.043 23/06/09,00:47:11,18,09,1, 11.8,1,1, 8.410, 10524.122, 347.907, 52787.014 23/06/09,00:47:11,19,09,1, 11.8,1,1, 8.410, 10524.109, 347.919, 52787.048 23/06/09,00:47:12,00,10,1, 11.9,1,1, 8.411, 10524.106, 347.919, 52787.048 23/06/09,00:47:12,01,10,1, 11.9,1,1, 8.411, 10524.117, 347.894, 52787.024 23/06/09,00:47:12,02,10,1, 11.9,1,1, 8.411, 10524.112, 347.881, 52786.978 23/06/09,00:47:12,03,10,1, 11.9,1,1, 8.411, 10524.100, 347.883, 52787.073 23/06/09,00:47:12,04,10,1, 11.9,1,1, 8.411, 10524.098, 347.889, 52787.057 23/06/09,00:47:12,05,10,1, 11.9,1,1, 8.411, 10524.121, 347.912, 52787.032 23/06/09,00:47:12,06,10,1, 11.9,1,1, 8.411, 10524.119, 347.902, 52787.051 23/06/09,00:47:12,07,10,1, 11.9,1,1, 8.411, 10524.123, 347.900, 52787.008 23/06/09,00:47:12,08,10,1, 11.9,1,1, 8.411, 10524.113, 347.893, 52787.005 23/06/09,00:47:12,09,10,1, 11.9,1,1, 8.411, 10524.111, 347.891, 52787.052 23/06/09,00:47:12,10,10,1, 11.9,1,1, 8.411, 10524.111, 347.914, 52787.004 23/06/09,00:47:12,11,10,1, 11.9,1,1, 8.411, 10524.093, 347.924, 52786.998 23/06/09,00:47:12,12,10,1, 11.9,1,1, 8.411, 10524.097, 347.898, 52787.062 23/06/09,00:47:12,13,10,1, 11.9,1,1, 8.411, 10524.114, 347.896, 52787.043 23/06/09,00:47:12,14,10,1, 11.9,1,1, 8.411, 10524.086, 347.893, 52787.045 23/06/09,00:47:12,15,10,1, 11.9,1,1, 8.411, 10524.101, 347.883, 52787.059 23/06/09,00:47:12,16,10,1, 11.9,1,1, 8.411, 10524.096, 347.917, 52787.044 23/06/09,00:47:12,17,10,1, 11.9,1,1, 8.411, 10524.120, 347.898, 52787.032 23/06/09,00:47:12,18,10,1, 11.9,1,1, 8.411, 10524.105, 347.890, 52787.036 23/06/09,00:47:12,19,10,1, 11.9,1,1, 8.411, 10524.112, 347.891, 52787.029 23/06/09,00:47:13,00,09,1, 11.8,1,1, 8.409, 10524.106, 347.891, 52787.029 23/06/09,00:47:13,01,09,1, 11.8,1,1, 8.409, 10524.100, 347.889, 52787.054 23/06/09,00:47:13,02,09,1, 11.8,1,1, 8.409, 10524.082, 347.882, 52787.055 23/06/09,00:47:13,03,09,1, 11.8,1,1, 8.409, 10524.101, 347.898, 52787.044 23/06/09,00:47:13,04,09,1, 11.8,1,1, 8.409, 10524.098, 347.897, 52787.021 23/06/09,00:47:13,05,09,1, 11.8,1,1, 8.409, 10524.102, 347.877, 52787.068 23/06/09,00:47:13,06,09,1, 11.8,1,1, 8.409, 10524.096, 347.869, 52787.074 23/06/09,00:47:13,07,09,1, 11.8,1,1, 8.409, 10524.119, 347.878, 52787.059 23/06/09,00:47:13,08,09,1, 11.8,1,1, 8.409, 10524.090, 347.904, 52787.069 23/06/09,00:47:13,09,09,1, 11.8,1,1, 8.409, 10524.093, 347.883, 52787.071 23/06/09,00:47:13,10,09,1, 11.8,1,1, 8.409, 10524.088, 347.878, 52787.086 23/06/09,00:47:13,11,09,1, 11.8,1,1, 8.409, 10524.094, 347.905, 52787.049 23/06/09,00:47:13,12,09,1, 11.8,1,1, 8.409, 10524.095, 347.876, 52787.075 23/06/09,00:47:13,13,09,1, 11.8,1,1, 8.409, 10524.107, 347.903, 52787.074 23/06/09,00:47:13,14,09,1, 11.8,1,1, 8.409, 10524.081, 347.873, 52787.089 23/06/09,00:47:13,15,09,1, 11.8,1,1, 8.409, 10524.088, 347.887, 52787.062 23/06/09,00:47:13,16,09,1, 11.8,1,1, 8.409, 10524.098, 347.876, 52787.043 23/06/09,00:47:13,17,09,1, 11.8,1,1, 8.409, 10524.083, 347.873, 52787.024 23/06/09,00:47:13,18,09,1, 11.8,1,1, 8.409, 10524.104, 347.885, 52787.057 23/06/09,00:47:13,19,09,1, 11.8,1,1, 8.409, 10524.113, 347.890, 52787.027 23/06/09,00:47:14,00,09,1, 11.9,1,1, 8.415, 10524.106, 347.890, 52787.027 23/06/09,00:47:14,01,09,1, 11.9,1,1, 8.415, 10524.114, 347.895, 52787.083 23/06/09,00:47:14,02,09,1, 11.9,1,1, 8.415, 10524.074, 347.859, 52787.113 23/06/09,00:47:14,03,09,1, 11.9,1,1, 8.415, 10524.076, 347.867, 52787.028 23/06/09,00:47:14,04,09,1, 11.9,1,1, 8.415, 10524.088, 347.871, 52786.994 23/06/09,00:47:14,05,09,1, 11.9,1,1, 8.415, 10524.103, 347.877, 52787.029 23/06/09,00:47:14,06,09,1, 11.9,1,1, 8.415, 10524.098, 347.836, 52787.055 23/06/09,00:47:14,07,09,1, 11.9,1,1, 8.415, 10524.090, 347.847, 52787.036 23/06/09,00:47:14,08,09,1, 11.9,1,1, 8.415, 10524.098, 347.863, 52787.048 23/06/09,00:47:14,09,09,1, 11.9,1,1, 8.415, 10524.072, 347.854, 52787.050 23/06/09,00:47:14,10,09,1, 11.9,1,1, 8.415, 10524.079, 347.851, 52787.053 23/06/09,00:47:14,11,09,1, 11.9,1,1, 8.415, 10524.095, 347.868, 52787.068 23/06/09,00:47:14,12,09,1, 11.9,1,1, 8.415, 10524.077, 347.850, 52787.017 23/06/09,00:47:14,13,09,1, 11.9,1,1, 8.415, 10524.071, 347.865, 52787.053 23/06/09,00:47:14,14,09,1, 11.9,1,1, 8.415, 10524.080, 347.857, 52787.057 23/06/09,00:47:14,15,09,1, 11.9,1,1, 8.415, 10524.079, 347.867, 52787.011 23/06/09,00:47:14,16,09,1, 11.9,1,1, 8.415, 10524.069, 347.841, 52786.879 23/06/09,00:47:14,17,09,1, 11.9,1,1, 8.415, 10524.076, 347.860, 52787.061 23/06/09,00:47:14,18,09,1, 11.9,1,1, 8.415, 10524.086, 347.860, 52787.009 23/06/09,00:47:14,19,09,1, 11.9,1,1, 8.415, 10524.096, 347.865, 52787.089 23/06/09,00:47:15,00,08,1, 11.9,1,1, 8.414, 10524.089, 347.865, 52787.089 23/06/09,00:47:15,01,08,1, 11.9,1,1, 8.414, 10524.081, 347.903, 52787.056 23/06/09,00:47:15,02,08,1, 11.9,1,1, 8.414, 10524.074, 347.864, 52787.072 23/06/09,00:47:15,03,08,1, 11.9,1,1, 8.414, 10524.085, 347.886, 52787.010 23/06/09,00:47:15,04,08,1, 11.9,1,1, 8.414, 10524.070, 347.874, 52787.054 23/06/09,00:47:15,05,08,1, 11.9,1,1, 8.414, 10524.071, 347.867, 52787.024 23/06/09,00:47:15,06,08,1, 11.9,1,1, 8.414, 10524.075, 347.874, 52787.018 23/06/09,00:47:15,07,08,1, 11.9,1,1, 8.414, 10524.082, 347.865, 52787.046 23/06/09,00:47:15,08,08,1, 11.9,1,1, 8.414, 10524.064, 347.865, 52787.003 23/06/09,00:47:15,09,08,1, 11.9,1,1, 8.414, 10524.067, 347.865, 52787.038 23/06/09,00:47:15,10,08,1, 11.9,1,1, 8.414, 10524.090, 347.862, 52787.014 23/06/09,00:47:15,11,08,1, 11.9,1,1, 8.414, 10524.117, 347.877, 52787.031 23/06/09,00:47:15,12,08,1, 11.9,1,1, 8.414, 10524.074, 347.863, 52787.045 23/06/09,00:47:15,13,08,1, 11.9,1,1, 8.414, 10524.099, 347.857, 52787.055 23/06/09,00:47:15,14,08,1, 11.9,1,1, 8.414, 10524.078, 347.864, 52787.050 23/06/09,00:47:15,15,08,1, 11.9,1,1, 8.414, 10524.100, 347.827, 52787.041 23/06/09,00:47:15,16,08,1, 11.9,1,1, 8.414, 10524.076, 347.838, 52787.006 23/06/09,00:47:15,17,08,1, 11.9,1,1, 8.414, 10524.100, 347.844, 52787.052 23/06/09,00:47:15,18,08,1, 11.9,1,1, 8.414, 10524.088, 347.872, 52787.016 23/06/09,00:47:15,19,08,1, 11.9,1,1, 8.414, 10524.100, 347.835, 52786.993 23/06/09,00:47:16,00,08,1, 11.9,1,1, 8.411, 10524.098, 347.835, 52786.993 23/06/09,00:47:16,01,08,1, 11.9,1,1, 8.411, 10524.080, 347.840, 52787.035 23/06/09,00:47:16,02,08,1, 11.9,1,1, 8.411, 10524.074, 347.834, 52787.041 23/06/09,00:47:16,03,08,1, 11.9,1,1, 8.411, 10524.059, 347.854, 52787.053 23/06/09,00:47:16,04,08,1, 11.9,1,1, 8.411, 10524.087, 347.835, 52787.043 23/06/09,00:47:16,05,08,1, 11.9,1,1, 8.411, 10524.065, 347.817, 52787.043 23/06/09,00:47:16,06,08,1, 11.9,1,1, 8.411, 10524.076, 347.832, 52787.045 23/06/09,00:47:16,07,08,1, 11.9,1,1, 8.411, 10524.079, 347.816, 52787.017 23/06/09,00:47:16,08,08,1, 11.9,1,1, 8.411, 10524.092, 347.839, 52787.096 23/06/09,00:47:16,09,08,1, 11.9,1,1, 8.411, 10524.058, 347.833, 52787.007 23/06/09,00:47:16,10,08,1, 11.9,1,1, 8.411, 10524.049, 347.833, 52787.036 23/06/09,00:47:16,11,08,1, 11.9,1,1, 8.411, 10524.091, 347.824, 52787.084 23/06/09,00:47:16,12,08,1, 11.9,1,1, 8.411, 10524.083, 347.848, 52787.024 23/06/09,00:47:16,13,08,1, 11.9,1,1, 8.411, 10524.100, 347.808, 52787.003 23/06/09,00:47:16,14,08,1, 11.9,1,1, 8.411, 10524.083, 347.807, 52787.036 23/06/09,00:47:16,15,08,1, 11.9,1,1, 8.411, 10524.079, 347.820, 52787.035 23/06/09,00:47:16,16,08,1, 11.9,1,1, 8.411, 10524.057, 347.823, 52787.020 23/06/09,00:47:16,17,08,1, 11.9,1,1, 8.411, 10524.072, 347.796, 52787.006 23/06/09,00:47:16,18,08,1, 11.9,1,1, 8.411, 10524.079, 347.819, 52787.052 23/06/09,00:47:16,19,08,1, 11.9,1,1, 8.411, 10524.075, 347.812, 52787.018 23/06/09,00:47:17,00,08,1, 11.9,1,1, 8.412, 10524.073, 347.812, 52787.018 23/06/09,00:47:17,01,08,1, 11.9,1,1, 8.412, 10524.057, 347.801, 52787.037 23/06/09,00:47:17,02,08,1, 11.9,1,1, 8.412, 10524.086, 347.810, 52787.029 23/06/09,00:47:17,03,08,1, 11.9,1,1, 8.412, 10524.083, 347.809, 52787.034 23/06/09,00:47:17,04,08,1, 11.9,1,1, 8.412, 10524.087, 347.833, 52787.019 23/06/09,00:47:17,05,08,1, 11.9,1,1, 8.412, 10524.079, 347.819, 52787.025 23/06/09,00:47:17,06,08,1, 11.9,1,1, 8.412, 10524.113, 347.815, 52787.058 23/06/09,00:47:17,07,08,1, 11.9,1,1, 8.412, 10524.085, 347.812, 52787.014 23/06/09,00:47:17,08,08,1, 11.9,1,1, 8.412, 10524.085, 347.810, 52787.048 23/06/09,00:47:17,09,08,1, 11.9,1,1, 8.412, 10524.097, 347.784, 52787.030 23/06/09,00:47:17,10,08,1, 11.9,1,1, 8.412, 10524.087, 347.811, 52787.003 23/06/09,00:47:17,11,08,1, 11.9,1,1, 8.412, 10524.059, 347.802, 52787.032 23/06/09,00:47:17,12,08,1, 11.9,1,1, 8.412, 10524.080, 347.809, 52787.100 23/06/09,00:47:17,13,08,1, 11.9,1,1, 8.412, 10524.070, 347.805, 52787.021 23/06/09,00:47:17,14,08,1, 11.9,1,1, 8.412, 10524.089, 347.825, 52787.034 23/06/09,00:47:17,15,08,1, 11.9,1,1, 8.412, 10524.062, 347.827, 52786.978 23/06/09,00:47:17,16,08,1, 11.9,1,1, 8.412, 10524.059, 347.807, 52786.996 23/06/09,00:47:17,17,08,1, 11.9,1,1, 8.412, 10524.072, 347.779, 52787.012 23/06/09,00:47:17,18,08,1, 11.9,1,1, 8.412, 10524.071, 347.789, 52787.016 23/06/09,00:47:17,19,08,1, 11.9,1,1, 8.412, 10524.067, 347.794, 52787.071 23/06/09,00:47:18,00,08,1, 11.9,1,1, 8.411, 10524.064, 347.794, 52787.071 23/06/09,00:47:18,01,08,1, 11.9,1,1, 8.411, 10524.074, 347.803, 52787.022 23/06/09,00:47:18,02,08,1, 11.9,1,1, 8.411, 10524.061, 347.779, 52787.069 23/06/09,00:47:18,03,08,1, 11.9,1,1, 8.411, 10524.054, 347.782, 52787.029 23/06/09,00:47:18,04,08,1, 11.9,1,1, 8.411, 10524.070, 347.763, 52787.050 23/06/09,00:47:18,05,08,1, 11.9,1,1, 8.411, 10524.076, 347.768, 52787.034 23/06/09,00:47:18,06,08,1, 11.9,1,1, 8.411, 10524.056, 347.780, 52787.038 23/06/09,00:47:18,07,08,1, 11.9,1,1, 8.411, 10524.069, 347.766, 52787.077 23/06/09,00:47:18,08,08,1, 11.9,1,1, 8.411, 10524.076, 347.766, 52787.050 23/06/09,00:47:18,09,08,1, 11.9,1,1, 8.411, 10524.063, 347.760, 52787.040 23/06/09,00:47:18,10,08,1, 11.9,1,1, 8.411, 10524.062, 347.796, 52787.017 23/06/09,00:47:18,11,08,1, 11.9,1,1, 8.411, 10524.058, 347.757, 52787.046 23/06/09,00:47:18,12,08,1, 11.9,1,1, 8.411, 10524.049, 347.787, 52787.011 23/06/09,00:47:18,13,08,1, 11.9,1,1, 8.411, 10524.058, 347.785, 52787.006 23/06/09,00:47:18,14,08,1, 11.9,1,1, 8.411, 10524.086, 347.783, 52787.039 23/06/09,00:47:18,15,08,1, 11.9,1,1, 8.411, 10524.042, 347.780, 52787.000 23/06/09,00:47:18,16,08,1, 11.9,1,1, 8.411, 10524.069, 347.784, 52787.033 23/06/09,00:47:18,17,08,1, 11.9,1,1, 8.411, 10524.057, 347.784, 52787.043 23/06/09,00:47:18,18,08,1, 11.9,1,1, 8.411, 10524.058, 347.777, 52787.054 23/06/09,00:47:18,19,08,1, 11.9,1,1, 8.411, 10524.059, 347.760, 52787.014 23/06/09,00:47:19,00,08,1, 11.9,1,1, 8.412, 10524.056, 347.760, 52787.014 23/06/09,00:47:19,01,08,1, 11.9,1,1, 8.412, 10524.054, 347.781, 52786.990 23/06/09,00:47:19,02,08,1, 11.9,1,1, 8.412, 10524.065, 347.792, 52787.035 23/06/09,00:47:19,03,08,1, 11.9,1,1, 8.412, 10524.082, 347.761, 52787.029 23/06/09,00:47:19,04,08,1, 11.9,1,1, 8.412, 10524.074, 347.766, 52787.003 23/06/09,00:47:19,05,08,1, 11.9,1,1, 8.412, 10524.051, 347.780, 52787.058 23/06/09,00:47:19,06,08,1, 11.9,1,1, 8.412, 10524.041, 347.779, 52787.033 23/06/09,00:47:19,07,08,1, 11.9,1,1, 8.412, 10524.042, 347.765, 52786.997 23/06/09,00:47:19,08,08,1, 11.9,1,1, 8.412, 10524.053, 347.771, 52786.994 23/06/09,00:47:19,09,08,1, 11.9,1,1, 8.412, 10524.046, 347.755, 52787.001 23/06/09,00:47:19,10,08,1, 11.9,1,1, 8.412, 10524.060, 347.777, 52786.997 23/06/09,00:47:19,11,08,1, 11.9,1,1, 8.412, 10524.041, 347.772, 52787.038 23/06/09,00:47:19,12,08,1, 11.9,1,1, 8.412, 10524.042, 347.772, 52787.040 23/06/09,00:47:19,13,08,1, 11.9,1,1, 8.412, 10524.044, 347.773, 52787.010 23/06/09,00:47:19,14,08,1, 11.9,1,1, 8.412, 10524.053, 347.769, 52787.077 23/06/09,00:47:19,15,08,1, 11.9,1,1, 8.412, 10524.041, 347.774, 52786.981 23/06/09,00:47:19,16,08,1, 11.9,1,1, 8.412, 10524.036, 347.783, 52786.977 23/06/09,00:47:19,17,08,1, 11.9,1,1, 8.412, 10524.029, 347.749, 52786.995 23/06/09,00:47:19,18,08,1, 11.9,1,1, 8.412, 10524.053, 347.783, 52786.995 23/06/09,00:47:19,19,08,1, 11.9,1,1, 8.412, 10524.049, 347.773, 52787.036 23/06/09,00:47:20,00,08,1, 11.9,1,1, 8.413, 10524.048, 347.773, 52787.036 23/06/09,00:47:20,01,08,1, 11.9,1,1, 8.413, 10524.058, 347.749, 52787.004 23/06/09,00:47:20,02,08,1, 11.9,1,1, 8.413, 10524.056, 347.747, 52787.020 23/06/09,00:47:20,03,08,1, 11.9,1,1, 8.413, 10524.037, 347.744, 52787.036 23/06/09,00:47:20,04,08,1, 11.9,1,1, 8.413, 10524.010, 347.734, 52787.003 23/06/09,00:47:20,05,08,1, 11.9,1,1, 8.413, 10524.049, 347.751, 52787.002 23/06/09,00:47:20,06,08,1, 11.9,1,1, 8.413, 10524.062, 347.741, 52787.094 23/06/09,00:47:20,07,08,1, 11.9,1,1, 8.413, 10524.021, 347.741, 52787.015 23/06/09,00:47:20,08,08,1, 11.9,1,1, 8.413, 10524.045, 347.782, 52787.087 23/06/09,00:47:20,09,08,1, 11.9,1,1, 8.413, 10524.016, 347.726, 52787.021 23/06/09,00:47:20,10,08,1, 11.9,1,1, 8.413, 10524.020, 347.737, 52787.051 23/06/09,00:47:20,11,08,1, 11.9,1,1, 8.413, 10524.025, 347.747, 52787.027 23/06/09,00:47:20,12,08,1, 11.9,1,1, 8.413, 10524.004, 347.758, 52786.993 23/06/09,00:47:20,13,08,1, 11.9,1,1, 8.413, 10524.048, 347.762, 52787.244 23/06/09,00:47:20,14,08,1, 11.9,1,1, 8.413, 10524.038, 347.726, 52786.924 23/06/09,00:47:20,15,08,1, 11.9,1,1, 8.413, 10524.025, 347.721, 52786.957 23/06/09,00:47:20,16,08,1, 11.9,1,1, 8.413, 10524.029, 347.731, 52787.026 23/06/09,00:47:20,17,08,1, 11.9,1,1, 8.413, 10524.045, 347.722, 52786.975 23/06/09,00:47:20,18,08,1, 11.9,1,1, 8.413, 10524.045, 347.705, 52787.006 23/06/09,00:47:20,19,08,1, 11.9,1,1, 8.413, 10524.018, 347.737, 52787.007 23/06/09,00:47:21,00,08,1, 11.9,1,1, 8.411, 10524.014, 347.737, 52787.007 23/06/09,00:47:21,01,08,1, 11.9,1,1, 8.411, 10524.004, 347.728, 52787.052 23/06/09,00:47:21,02,08,1, 11.9,1,1, 8.411, 10524.031, 347.723, 52786.991 23/06/09,00:47:21,03,08,1, 11.9,1,1, 8.411, 10524.031, 347.735, 52787.018 23/06/09,00:47:21,04,08,1, 11.9,1,1, 8.411, 10524.050, 347.752, 52787.020 23/06/09,00:47:21,05,08,1, 11.9,1,1, 8.411, 10524.045, 347.731, 52787.020 23/06/09,00:47:21,06,08,1, 11.9,1,1, 8.411, 10524.018, 347.722, 52786.988 23/06/09,00:47:21,07,08,1, 11.9,1,1, 8.411, 10524.039, 347.735, 52787.028 23/06/09,00:47:21,08,08,1, 11.9,1,1, 8.411, 10524.032, 347.735, 52786.998 23/06/09,00:47:21,09,08,1, 11.9,1,1, 8.411, 10524.039, 347.729, 52786.983 23/06/09,00:47:21,10,08,1, 11.9,1,1, 8.411, 10524.019, 347.719, 52786.983 23/06/09,00:47:21,11,08,1, 11.9,1,1, 8.411, 10524.004, 347.707, 52787.012 23/06/09,00:47:21,12,08,1, 11.9,1,1, 8.411, 10524.033, 347.724, 52787.036 23/06/09,00:47:21,13,08,1, 11.9,1,1, 8.411, 10524.041, 347.693, 52786.994 23/06/09,00:47:21,14,08,1, 11.9,1,1, 8.411, 10524.043, 347.708, 52787.035 23/06/09,00:47:21,15,08,1, 11.9,1,1, 8.411, 10524.017, 347.720, 52787.006 23/06/09,00:47:21,16,08,1, 11.9,1,1, 8.411, 10524.025, 347.730, 52786.995 23/06/09,00:47:21,17,08,1, 11.9,1,1, 8.411, 10524.013, 347.711, 52787.013 23/06/09,00:47:21,18,08,1, 11.9,1,1, 8.411, 10523.989, 347.699, 52786.948 23/06/09,00:47:21,19,08,1, 11.9,1,1, 8.411, 10523.990, 347.694, 52786.993 23/06/09,00:47:22,00,08,1, 11.8,1,1, 8.411, 10523.989, 347.694, 52786.993 23/06/09,00:47:22,01,08,1, 11.8,1,1, 8.411, 10524.005, 347.718, 52787.003 23/06/09,00:47:22,02,08,1, 11.8,1,1, 8.411, 10524.005, 347.699, 52786.992 23/06/09,00:47:22,03,08,1, 11.8,1,1, 8.411, 10523.992, 347.703, 52787.016 23/06/09,00:47:22,04,08,1, 11.8,1,1, 8.411, 10524.008, 347.710, 52787.004 23/06/09,00:47:22,05,08,1, 11.8,1,1, 8.411, 10524.006, 347.710, 52786.997 23/06/09,00:47:22,06,08,1, 11.8,1,1, 8.411, 10523.995, 347.708, 52787.014 23/06/09,00:47:22,07,08,1, 11.8,1,1, 8.411, 10524.032, 347.705, 52786.972 23/06/09,00:47:22,08,08,1, 11.8,1,1, 8.411, 10524.000, 347.692, 52787.030 23/06/09,00:47:22,09,08,1, 11.8,1,1, 8.411, 10524.014, 347.693, 52787.004 23/06/09,00:47:22,10,08,1, 11.8,1,1, 8.411, 10524.019, 347.706, 52787.009 23/06/09,00:47:22,11,08,1, 11.8,1,1, 8.411, 10524.020, 347.682, 52787.021 23/06/09,00:47:22,12,08,1, 11.8,1,1, 8.411, 10524.008, 347.689, 52787.000 23/06/09,00:47:22,13,08,1, 11.8,1,1, 8.411, 10524.013, 347.688, 52787.043 23/06/09,00:47:22,14,08,1, 11.8,1,1, 8.411, 10524.027, 347.689, 52787.003 23/06/09,00:47:22,15,08,1, 11.8,1,1, 8.411, 10523.989, 347.688, 52786.974 23/06/09,00:47:22,16,08,1, 11.8,1,1, 8.411, 10523.998, 347.708, 52787.004 23/06/09,00:47:22,17,08,1, 11.8,1,1, 8.411, 10524.004, 347.688, 52787.017 23/06/09,00:47:22,18,08,1, 11.8,1,1, 8.411, 10523.991, 347.697, 52787.031 23/06/09,00:47:22,19,08,1, 11.8,1,1, 8.411, 10524.001, 347.695, 52786.999 23/06/09,00:47:23,00,08,1, 11.9,1,1, 8.407, 10523.998, 347.695, 52786.999 23/06/09,00:47:23,01,08,1, 11.9,1,1, 8.407, 10523.993, 347.679, 52787.002 23/06/09,00:47:23,02,08,1, 11.9,1,1, 8.407, 10524.014, 347.680, 52787.004 23/06/09,00:47:23,03,08,1, 11.9,1,1, 8.407, 10523.990, 347.693, 52787.002 23/06/09,00:47:23,04,08,1, 11.9,1,1, 8.407, 10523.996, 347.668, 52787.028 23/06/09,00:47:23,05,08,1, 11.9,1,1, 8.407, 10524.007, 347.704, 52787.013 23/06/09,00:47:23,06,08,1, 11.9,1,1, 8.407, 10524.013, 347.683, 52787.000 23/06/09,00:47:23,07,08,1, 11.9,1,1, 8.407, 10523.970, 347.712, 52787.022 23/06/09,00:47:23,08,08,1, 11.9,1,1, 8.407, 10523.994, 347.681, 52787.050 23/06/09,00:47:23,09,08,1, 11.9,1,1, 8.407, 10523.995, 347.676, 52786.990 23/06/09,00:47:23,10,08,1, 11.9,1,1, 8.407, 10523.981, 347.665, 52787.009 23/06/09,00:47:23,11,08,1, 11.9,1,1, 8.407, 10523.987, 347.704, 52786.990 23/06/09,00:47:23,12,08,1, 11.9,1,1, 8.407, 10524.021, 347.679, 52787.029 23/06/09,00:47:23,13,08,1, 11.9,1,1, 8.407, 10524.012, 347.705, 52787.036 23/06/09,00:47:23,14,08,1, 11.9,1,1, 8.407, 10523.988, 347.670, 52787.008 23/06/09,00:47:23,15,08,1, 11.9,1,1, 8.407, 10523.995, 347.676, 52787.001 23/06/09,00:47:23,16,08,1, 11.9,1,1, 8.407, 10523.982, 347.656, 52786.991 23/06/09,00:47:23,17,08,1, 11.9,1,1, 8.407, 10524.001, 347.672, 52786.981 23/06/09,00:47:23,18,08,1, 11.9,1,1, 8.407, 10524.000, 347.677, 52787.022 23/06/09,00:47:23,19,08,1, 11.9,1,1, 8.407, 10524.007, 347.656, 52787.026 23/06/09,00:47:24,00,08,1, 11.9,1,1, 8.414, 10524.006, 347.656, 52787.026 23/06/09,00:47:24,01,08,1, 11.9,1,1, 8.414, 10524.008, 347.661, 52787.007 23/06/09,00:47:24,02,08,1, 11.9,1,1, 8.414, 10523.997, 347.659, 52786.970 23/06/09,00:47:24,03,08,1, 11.9,1,1, 8.414, 10523.987, 347.650, 52787.003 23/06/09,00:47:24,04,08,1, 11.9,1,1, 8.414, 10523.989, 347.653, 52786.999 23/06/09,00:47:24,05,08,1, 11.9,1,1, 8.414, 10523.989, 347.667, 52787.000 23/06/09,00:47:24,06,08,1, 11.9,1,1, 8.414, 10523.998, 347.654, 52787.027 23/06/09,00:47:24,07,08,1, 11.9,1,1, 8.414, 10523.966, 347.668, 52786.978 23/06/09,00:47:24,08,08,1, 11.9,1,1, 8.414, 10524.004, 347.656, 52787.043 23/06/09,00:47:24,09,08,1, 11.9,1,1, 8.414, 10523.990, 347.663, 52787.041 23/06/09,00:47:24,10,08,1, 11.9,1,1, 8.414, 10523.974, 347.645, 52786.985 23/06/09,00:47:24,11,08,1, 11.9,1,1, 8.414, 10524.012, 347.647, 52787.011 23/06/09,00:47:24,12,08,1, 11.9,1,1, 8.414, 10523.983, 347.664, 52787.027 23/06/09,00:47:24,13,08,1, 11.9,1,1, 8.414, 10523.981, 347.664, 52787.010 23/06/09,00:47:24,14,08,1, 11.9,1,1, 8.414, 10524.004, 347.645, 52787.050 23/06/09,00:47:24,15,08,1, 11.9,1,1, 8.414, 10524.000, 347.669, 52786.999 23/06/09,00:47:24,16,08,1, 11.9,1,1, 8.414, 10524.001, 347.656, 52787.014 23/06/09,00:47:24,17,08,1, 11.9,1,1, 8.414, 10524.015, 347.651, 52787.023 23/06/09,00:47:24,18,08,1, 11.9,1,1, 8.414, 10523.965, 347.635, 52787.032 23/06/09,00:47:24,19,08,1, 11.9,1,1, 8.414, 10524.002, 347.637, 52787.037 23/06/09,00:47:25,00,08,1, 11.9,1,1, 8.413, 10523.998, 347.637, 52787.037 23/06/09,00:47:25,01,08,1, 11.9,1,1, 8.413, 10523.995, 347.662, 52787.054 23/06/09,00:47:25,02,08,1, 11.9,1,1, 8.413, 10523.984, 347.641, 52787.061 23/06/09,00:47:25,03,08,1, 11.9,1,1, 8.413, 10523.986, 347.653, 52787.047 23/06/09,00:47:25,04,08,1, 11.9,1,1, 8.413, 10523.985, 347.643, 52787.013 23/06/09,00:47:25,05,08,1, 11.9,1,1, 8.413, 10523.985, 347.626, 52787.017 23/06/09,00:47:25,06,08,1, 11.9,1,1, 8.413, 10523.979, 347.655, 52786.993 23/06/09,00:47:25,07,08,1, 11.9,1,1, 8.413, 10523.993, 347.650, 52787.026 23/06/09,00:47:25,08,08,1, 11.9,1,1, 8.413, 10523.977, 347.624, 52787.012 23/06/09,00:47:25,09,08,1, 11.9,1,1, 8.413, 10523.992, 347.656, 52787.047 23/06/09,00:47:25,10,08,1, 11.9,1,1, 8.413, 10523.985, 347.610, 52787.015 23/06/09,00:47:25,11,08,1, 11.9,1,1, 8.413, 10524.012, 347.620, 52787.037 23/06/09,00:47:25,12,08,1, 11.9,1,1, 8.413, 10524.001, 347.606, 52787.034 23/06/09,00:47:25,13,08,1, 11.9,1,1, 8.413, 10524.005, 347.624, 52787.002 23/06/09,00:47:25,14,08,1, 11.9,1,1, 8.413, 10523.971, 347.592, 52787.008 23/06/09,00:47:25,15,08,1, 11.9,1,1, 8.413, 10523.974, 347.607, 52787.009 23/06/09,00:47:25,16,08,1, 11.9,1,1, 8.413, 10524.005, 347.621, 52786.992 23/06/09,00:47:25,17,08,1, 11.9,1,1, 8.413, 10523.978, 347.625, 52787.045 23/06/09,00:47:25,18,08,1, 11.9,1,1, 8.413, 10523.980, 347.617, 52787.049 23/06/09,00:47:25,19,08,1, 11.9,1,1, 8.413, 10523.975, 347.613, 52787.030 23/06/09,00:47:26,00,08,1, 11.9,1,1, 8.410, 10523.973, 347.613, 52787.030 23/06/09,00:47:26,01,08,1, 11.9,1,1, 8.410, 10523.969, 347.599, 52787.053 23/06/09,00:47:26,02,08,1, 11.9,1,1, 8.410, 10523.954, 347.618, 52786.992 23/06/09,00:47:26,03,08,1, 11.9,1,1, 8.410, 10523.955, 347.626, 52787.037 23/06/09,00:47:26,04,08,1, 11.9,1,1, 8.410, 10523.969, 347.620, 52787.072 23/06/09,00:47:26,05,08,1, 11.9,1,1, 8.410, 10523.986, 347.615, 52787.016 23/06/09,00:47:26,06,08,1, 11.9,1,1, 8.410, 10523.984, 347.598, 52787.046 23/06/09,00:47:26,07,08,1, 11.9,1,1, 8.410, 10523.978, 347.625, 52787.010 23/06/09,00:47:26,08,08,1, 11.9,1,1, 8.410, 10523.958, 347.607, 52787.065 23/06/09,00:47:26,09,08,1, 11.9,1,1, 8.410, 10523.961, 347.609, 52787.062 23/06/09,00:47:26,10,08,1, 11.9,1,1, 8.410, 10523.970, 347.598, 52787.077 23/06/09,00:47:26,11,08,1, 11.9,1,1, 8.410, 10524.020, 347.579, 52786.897 23/06/09,00:47:26,12,08,1, 11.9,1,1, 8.410, 10523.950, 347.607, 52786.965 23/06/09,00:47:26,13,08,1, 11.9,1,1, 8.410, 10523.980, 347.604, 52787.053 23/06/09,00:47:26,14,08,1, 11.9,1,1, 8.410, 10523.972, 347.599, 52787.032 23/06/09,00:47:26,15,08,1, 11.9,1,1, 8.410, 10523.959, 347.602, 52787.027 23/06/09,00:47:26,16,08,1, 11.9,1,1, 8.410, 10523.969, 347.614, 52787.000 23/06/09,00:47:26,17,08,1, 11.9,1,1, 8.410, 10523.969, 347.597, 52787.013 23/06/09,00:47:26,18,08,1, 11.9,1,1, 8.410, 10523.946, 347.583, 52786.992 23/06/09,00:47:26,19,08,1, 11.9,1,1, 8.410, 10523.958, 347.611, 52787.010 23/06/09,00:47:27,00,08,1, 11.9,1,1, 8.414, 10523.956, 347.611, 52787.010 23/06/09,00:47:27,01,08,1, 11.9,1,1, 8.414, 10523.942, 347.586, 52787.018 23/06/09,00:47:27,02,08,1, 11.9,1,1, 8.414, 10523.950, 347.559, 52787.019 23/06/09,00:47:27,03,08,1, 11.9,1,1, 8.414, 10523.949, 347.597, 52786.985 23/06/09,00:47:27,04,08,1, 11.9,1,1, 8.414, 10523.948, 347.590, 52787.025 23/06/09,00:47:27,05,08,1, 11.9,1,1, 8.414, 10523.954, 347.588, 52786.980 23/06/09,00:47:27,06,08,1, 11.9,1,1, 8.414, 10523.925, 347.584, 52787.023 23/06/09,00:47:27,07,08,1, 11.9,1,1, 8.414, 10523.932, 347.599, 52787.020 23/06/09,00:47:27,08,08,1, 11.9,1,1, 8.414, 10523.950, 347.576, 52787.041 23/06/09,00:47:27,09,08,1, 11.9,1,1, 8.414, 10523.927, 347.568, 52786.992 23/06/09,00:47:27,10,08,1, 11.9,1,1, 8.414, 10523.939, 347.570, 52787.012 23/06/09,00:47:27,11,08,1, 11.9,1,1, 8.414, 10523.923, 347.550, 52787.012 23/06/09,00:47:27,12,08,1, 11.9,1,1, 8.414, 10523.924, 347.577, 52787.031 23/06/09,00:47:27,13,08,1, 11.9,1,1, 8.414, 10523.943, 347.570, 52787.008 23/06/09,00:47:27,14,08,1, 11.9,1,1, 8.414, 10523.938, 347.582, 52787.042 23/06/09,00:47:27,15,08,1, 11.9,1,1, 8.414, 10523.943, 347.577, 52787.051 23/06/09,00:47:27,16,08,1, 11.9,1,1, 8.414, 10523.940, 347.564, 52787.020 23/06/09,00:47:27,17,08,1, 11.9,1,1, 8.414, 10523.939, 347.570, 52787.015 23/06/09,00:47:27,18,08,1, 11.9,1,1, 8.414, 10523.940, 347.560, 52787.042 23/06/09,00:47:27,19,08,1, 11.9,1,1, 8.414, 10523.935, 347.575, 52786.985 23/06/09,00:47:28,00,08,1, 11.9,1,1, 8.410, 10523.931, 347.575, 52786.985 23/06/09,00:47:28,01,08,1, 11.9,1,1, 8.410, 10523.920, 347.543, 52786.984 23/06/09,00:47:28,02,08,1, 11.9,1,1, 8.410, 10523.944, 347.557, 52786.989 23/06/09,00:47:28,03,08,1, 11.9,1,1, 8.410, 10523.923, 347.574, 52787.005 23/06/09,00:47:28,04,08,1, 11.9,1,1, 8.410, 10523.924, 347.555, 52787.030 23/06/09,00:47:28,05,08,1, 11.9,1,1, 8.410, 10523.939, 347.540, 52787.021 23/06/09,00:47:28,06,08,1, 11.9,1,1, 8.410, 10523.935, 347.554, 52787.005 23/06/09,00:47:28,07,08,1, 11.9,1,1, 8.410, 10523.923, 347.563, 52787.007 23/06/09,00:47:28,08,08,1, 11.9,1,1, 8.410, 10523.896, 347.552, 52786.968 23/06/09,00:47:28,09,08,1, 11.9,1,1, 8.410, 10523.935, 347.527, 52786.985 23/06/09,00:47:28,10,08,1, 11.9,1,1, 8.410, 10523.918, 347.543, 52787.021 23/06/09,00:47:28,11,08,1, 11.9,1,1, 8.410, 10523.927, 347.530, 52787.024 23/06/09,00:47:28,12,08,1, 11.9,1,1, 8.410, 10523.933, 347.547, 52787.001 23/06/09,00:47:28,13,08,1, 11.9,1,1, 8.410, 10523.909, 347.533, 52787.010 23/06/09,00:47:28,14,08,1, 11.9,1,1, 8.410, 10523.939, 347.519, 52787.049 23/06/09,00:47:28,15,08,1, 11.9,1,1, 8.410, 10523.923, 347.529, 52787.017 23/06/09,00:47:28,16,08,1, 11.9,1,1, 8.410, 10523.915, 347.527, 52787.058 23/06/09,00:47:28,17,08,1, 11.9,1,1, 8.410, 10523.931, 347.510, 52786.791 23/06/09,00:47:28,18,08,1, 11.9,1,1, 8.410, 10523.943, 347.533, 52786.970 23/06/09,00:47:28,19,08,1, 11.9,1,1, 8.410, 10523.912, 347.525, 52786.972 23/06/09,00:47:29,00,08,1, 11.8,1,1, 8.410, 10523.906, 347.525, 52786.972 23/06/09,00:47:29,01,08,1, 11.8,1,1, 8.410, 10523.920, 347.537, 52787.005 23/06/09,00:47:29,02,08,1, 11.8,1,1, 8.410, 10523.917, 347.530, 52787.025 23/06/09,00:47:29,03,08,1, 11.8,1,1, 8.410, 10523.888, 347.533, 52787.022 23/06/09,00:47:29,04,08,1, 11.8,1,1, 8.410, 10523.917, 347.538, 52787.000 23/06/09,00:47:29,05,08,1, 11.8,1,1, 8.410, 10523.923, 347.517, 52787.013 23/06/09,00:47:29,06,08,1, 11.8,1,1, 8.410, 10523.897, 347.527, 52786.986 23/06/09,00:47:29,07,08,1, 11.8,1,1, 8.410, 10523.942, 347.527, 52787.040 23/06/09,00:47:29,08,08,1, 11.8,1,1, 8.410, 10523.937, 347.530, 52787.000 23/06/09,00:47:29,09,08,1, 11.8,1,1, 8.410, 10523.897, 347.523, 52787.043 23/06/09,00:47:29,10,08,1, 11.8,1,1, 8.410, 10523.915, 347.526, 52786.990 23/06/09,00:47:29,11,08,1, 11.8,1,1, 8.410, 10523.915, 347.519, 52786.987 23/06/09,00:47:29,12,08,1, 11.8,1,1, 8.410, 10523.908, 347.492, 52786.955 23/06/09,00:47:29,13,08,1, 11.8,1,1, 8.410, 10523.908, 347.507, 52787.018 23/06/09,00:47:29,14,08,1, 11.8,1,1, 8.410, 10523.921, 347.536, 52787.016 23/06/09,00:47:29,15,08,1, 11.8,1,1, 8.410, 10523.911, 347.510, 52787.000 23/06/09,00:47:29,16,08,1, 11.8,1,1, 8.410, 10523.905, 347.526, 52787.040 23/06/09,00:47:29,17,08,1, 11.8,1,1, 8.410, 10523.914, 347.514, 52787.012 23/06/09,00:47:29,18,08,1, 11.8,1,1, 8.410, 10523.909, 347.524, 52787.024 23/06/09,00:47:29,19,08,1, 11.8,1,1, 8.410, 10523.915, 347.511, 52787.000 23/06/09,00:47:30,00,08,1, 11.9,1,1, 8.413, 10523.914, 347.511, 52787.000 23/06/09,00:47:30,01,08,1, 11.9,1,1, 8.413, 10523.906, 347.515, 52787.042 23/06/09,00:47:30,02,08,1, 11.9,1,1, 8.413, 10523.938, 347.507, 52787.002 23/06/09,00:47:30,03,08,1, 11.9,1,1, 8.413, 10523.934, 347.508, 52786.980 23/06/09,00:47:30,04,08,1, 11.9,1,1, 8.413, 10523.915, 347.496, 52787.038 23/06/09,00:47:30,05,08,1, 11.9,1,1, 8.413, 10523.914, 347.499, 52787.009 23/06/09,00:47:30,06,08,1, 11.9,1,1, 8.413, 10523.916, 347.503, 52786.991 23/06/09,00:47:30,07,08,1, 11.9,1,1, 8.413, 10523.911, 347.506, 52787.019 23/06/09,00:47:30,08,08,1, 11.9,1,1, 8.413, 10523.896, 347.511, 52786.991 23/06/09,00:47:30,09,08,1, 11.9,1,1, 8.413, 10523.880, 347.499, 52787.007 23/06/09,00:47:30,10,08,1, 11.9,1,1, 8.413, 10523.900, 347.478, 52787.024 23/06/09,00:47:30,11,08,1, 11.9,1,1, 8.413, 10523.909, 347.477, 52787.025 23/06/09,00:47:30,12,08,1, 11.9,1,1, 8.413, 10523.900, 347.484, 52787.008 23/06/09,00:47:30,13,08,1, 11.9,1,1, 8.413, 10523.906, 347.481, 52787.006 23/06/09,00:47:30,14,08,1, 11.9,1,1, 8.413, 10523.911, 347.490, 52786.991 23/06/09,00:47:30,15,08,1, 11.9,1,1, 8.413, 10523.885, 347.449, 52786.997 23/06/09,00:47:30,16,08,1, 11.9,1,1, 8.413, 10523.908, 347.485, 52787.035 23/06/09,00:47:30,17,08,1, 11.9,1,1, 8.413, 10523.894, 347.457, 52786.973 23/06/09,00:47:30,18,08,1, 11.9,1,1, 8.413, 10523.918, 347.496, 52787.017 23/06/09,00:47:30,19,08,1, 11.9,1,1, 8.413, 10523.904, 347.471, 52786.988 23/06/09,00:47:31,00,08,1, 12.0,1,1, 8.409, 10523.897, 347.471, 52786.988 23/06/09,00:47:31,01,08,1, 12.0,1,1, 8.409, 10523.872, 347.478, 52787.003 23/06/09,00:47:31,02,08,1, 12.0,1,1, 8.409, 10523.901, 347.477, 52787.014 23/06/09,00:47:31,03,08,1, 12.0,1,1, 8.409, 10523.866, 347.481, 52787.001 23/06/09,00:47:31,04,08,1, 12.0,1,1, 8.409, 10523.878, 347.470, 52786.963 23/06/09,00:47:31,05,08,1, 12.0,1,1, 8.409, 10523.897, 347.478, 52786.975 23/06/09,00:47:31,06,08,1, 12.0,1,1, 8.409, 10523.887, 347.482, 52786.983 23/06/09,00:47:31,07,08,1, 12.0,1,1, 8.409, 10523.890, 347.459, 52786.992 23/06/09,00:47:31,08,08,1, 12.0,1,1, 8.409, 10523.888, 347.483, 52787.019 23/06/09,00:47:31,09,08,1, 12.0,1,1, 8.409, 10523.879, 347.454, 52786.985 23/06/09,00:47:31,10,08,1, 12.0,1,1, 8.409, 10523.888, 347.468, 52787.022 23/06/09,00:47:31,11,08,1, 12.0,1,1, 8.409, 10523.888, 347.449, 52787.038 23/06/09,00:47:31,12,08,1, 12.0,1,1, 8.409, 10523.907, 347.465, 52787.030 23/06/09,00:47:31,13,08,1, 12.0,1,1, 8.409, 10523.892, 347.452, 52787.015 23/06/09,00:47:31,14,08,1, 12.0,1,1, 8.409, 10523.888, 347.462, 52787.035 23/06/09,00:47:31,15,08,1, 12.0,1,1, 8.409, 10523.891, 347.454, 52787.016 23/06/09,00:47:31,16,08,1, 12.0,1,1, 8.409, 10523.886, 347.477, 52787.010 23/06/09,00:47:31,17,08,1, 12.0,1,1, 8.409, 10523.882, 347.450, 52787.008 23/06/09,00:47:31,18,08,1, 12.0,1,1, 8.409, 10523.905, 347.486, 52786.996 23/06/09,00:47:31,19,08,1, 12.0,1,1, 8.409, 10523.881, 347.452, 52787.011 23/06/09,00:47:32,00,08,1, 11.9,1,1, 8.408, 10523.881, 347.452, 52787.011 23/06/09,00:47:32,01,08,1, 11.9,1,1, 8.408, 10523.872, 347.474, 52787.069 23/06/09,00:47:32,02,08,1, 11.9,1,1, 8.408, 10523.882, 347.478, 52787.029 23/06/09,00:47:32,03,08,1, 11.9,1,1, 8.408, 10523.886, 347.460, 52787.022 23/06/09,00:47:32,04,08,1, 11.9,1,1, 8.408, 10523.897, 347.465, 52787.025 23/06/09,00:47:32,05,08,1, 11.9,1,1, 8.408, 10523.888, 347.443, 52786.975 23/06/09,00:47:32,06,08,1, 11.9,1,1, 8.408, 10523.879, 347.475, 52787.048 23/06/09,00:47:32,07,08,1, 11.9,1,1, 8.408, 10523.882, 347.435, 52786.998 23/06/09,00:47:32,08,08,1, 11.9,1,1, 8.408, 10523.894, 347.452, 52787.028 23/06/09,00:47:32,09,08,1, 11.9,1,1, 8.408, 10523.844, 347.482, 52787.026 23/06/09,00:47:32,10,08,1, 11.9,1,1, 8.408, 10523.889, 347.456, 52787.016 23/06/09,00:47:32,11,08,1, 11.9,1,1, 8.408, 10523.888, 347.466, 52787.044 23/06/09,00:47:32,12,08,1, 11.9,1,1, 8.408, 10523.891, 347.459, 52787.023 23/06/09,00:47:32,13,08,1, 11.9,1,1, 8.408, 10523.871, 347.444, 52786.988 23/06/09,00:47:32,14,08,1, 11.9,1,1, 8.408, 10523.875, 347.432, 52787.004 23/06/09,00:47:32,15,08,1, 11.9,1,1, 8.408, 10523.875, 347.463, 52786.993 23/06/09,00:47:32,16,08,1, 11.9,1,1, 8.408, 10523.877, 347.448, 52787.044 23/06/09,00:47:32,17,08,1, 11.9,1,1, 8.408, 10523.884, 347.446, 52787.019 23/06/09,00:47:32,18,08,1, 11.9,1,1, 8.408, 10523.875, 347.434, 52786.872 23/06/09,00:47:32,19,08,1, 11.9,1,1, 8.408, 10523.852, 347.436, 52787.060 23/06/09,00:47:33,00,08,1, 11.9,1,1, 8.413, 10523.847, 347.436, 52787.060 23/06/09,00:47:33,01,08,1, 11.9,1,1, 8.413, 10523.874, 347.447, 52786.996 23/06/09,00:47:33,02,08,1, 11.9,1,1, 8.413, 10523.845, 347.445, 52787.023 23/06/09,00:47:33,03,08,1, 11.9,1,1, 8.413, 10523.872, 347.440, 52787.016 23/06/09,00:47:33,04,08,1, 11.9,1,1, 8.413, 10523.882, 347.413, 52787.044 23/06/09,00:47:33,05,08,1, 11.9,1,1, 8.413, 10523.843, 347.430, 52787.015 23/06/09,00:47:33,06,08,1, 11.9,1,1, 8.413, 10523.880, 347.439, 52787.026 23/06/09,00:47:33,07,08,1, 11.9,1,1, 8.413, 10523.870, 347.426, 52786.952 23/06/09,00:47:33,08,08,1, 11.9,1,1, 8.413, 10523.861, 347.447, 52787.037 23/06/09,00:47:33,09,08,1, 11.9,1,1, 8.413, 10523.862, 347.437, 52787.022 23/06/09,00:47:33,10,08,1, 11.9,1,1, 8.413, 10523.884, 347.430, 52787.017 23/06/09,00:47:33,11,08,1, 11.9,1,1, 8.413, 10523.859, 347.427, 52787.019 23/06/09,00:47:33,12,08,1, 11.9,1,1, 8.413, 10523.868, 347.450, 52787.024 23/06/09,00:47:33,13,08,1, 11.9,1,1, 8.413, 10523.877, 347.419, 52786.974 23/06/09,00:47:33,14,08,1, 11.9,1,1, 8.413, 10523.857, 347.423, 52787.036 23/06/09,00:47:33,15,08,1, 11.9,1,1, 8.413, 10523.873, 347.416, 52787.020 23/06/09,00:47:33,16,08,1, 11.9,1,1, 8.413, 10523.891, 347.428, 52787.057 23/06/09,00:47:33,17,08,1, 11.9,1,1, 8.413, 10523.845, 347.414, 52787.037 23/06/09,00:47:33,18,08,1, 11.9,1,1, 8.413, 10523.849, 347.411, 52787.031 23/06/09,00:47:33,19,08,1, 11.9,1,1, 8.413, 10523.877, 347.415, 52787.018 23/06/09,00:47:34,00,08,1, 11.9,1,1, 8.410, 10523.872, 347.415, 52787.018 23/06/09,00:47:34,01,08,1, 11.9,1,1, 8.410, 10523.878, 347.412, 52787.012 23/06/09,00:47:34,02,08,1, 11.9,1,1, 8.410, 10523.878, 347.429, 52787.007 23/06/09,00:47:34,03,08,1, 11.9,1,1, 8.410, 10523.850, 347.431, 52786.953 23/06/09,00:47:34,04,08,1, 11.9,1,1, 8.410, 10523.887, 347.426, 52786.996 23/06/09,00:47:34,05,08,1, 11.9,1,1, 8.410, 10523.893, 347.414, 52786.958 23/06/09,00:47:34,06,08,1, 11.9,1,1, 8.410, 10523.875, 347.395, 52787.028 23/06/09,00:47:34,07,08,1, 11.9,1,1, 8.410, 10523.867, 347.419, 52786.993 23/06/09,00:47:34,08,08,1, 11.9,1,1, 8.410, 10523.868, 347.430, 52786.956 23/06/09,00:47:34,09,08,1, 11.9,1,1, 8.410, 10523.860, 347.391, 52787.029 23/06/09,00:47:34,10,08,1, 11.9,1,1, 8.410, 10523.853, 347.407, 52787.003 23/06/09,00:47:34,11,08,1, 11.9,1,1, 8.410, 10523.837, 347.409, 52786.976 23/06/09,00:47:34,12,08,1, 11.9,1,1, 8.410, 10523.845, 347.405, 52786.977 23/06/09,00:47:34,13,08,1, 11.9,1,1, 8.410, 10523.837, 347.397, 52786.971 23/06/09,00:47:34,14,08,1, 11.9,1,1, 8.410, 10523.892, 347.405, 52787.006 23/06/09,00:47:34,15,08,1, 11.9,1,1, 8.410, 10523.864, 347.383, 52787.018 23/06/09,00:47:34,16,08,1, 11.9,1,1, 8.410, 10523.879, 347.398, 52787.014 23/06/09,00:47:34,17,08,1, 11.9,1,1, 8.410, 10523.840, 347.405, 52786.965 23/06/09,00:47:34,18,08,1, 11.9,1,1, 8.410, 10523.858, 347.414, 52787.012 23/06/09,00:47:34,19,08,1, 11.9,1,1, 8.410, 10523.885, 347.386, 52787.074 23/06/09,00:47:35,00,08,1, 11.9,1,1, 8.411, 10523.881, 347.386, 52787.074 23/06/09,00:47:35,01,08,1, 11.9,1,1, 8.411, 10523.853, 347.347, 52787.022 23/06/09,00:47:35,02,08,1, 11.9,1,1, 8.411, 10523.872, 347.402, 52787.048 23/06/09,00:47:35,03,08,1, 11.9,1,1, 8.411, 10523.882, 347.396, 52787.060 23/06/09,00:47:35,04,08,1, 11.9,1,1, 8.411, 10523.861, 347.397, 52787.066 23/06/09,00:47:35,05,08,1, 11.9,1,1, 8.411, 10523.860, 347.398, 52787.072 23/06/09,00:47:35,06,08,1, 11.9,1,1, 8.411, 10523.870, 347.373, 52787.025 23/06/09,00:47:35,07,08,1, 11.9,1,1, 8.411, 10523.842, 347.399, 52787.053 23/06/09,00:47:35,08,08,1, 11.9,1,1, 8.411, 10523.858, 347.397, 52787.008 23/06/09,00:47:35,09,08,1, 11.9,1,1, 8.411, 10523.854, 347.384, 52787.002 23/06/09,00:47:35,10,08,1, 11.9,1,1, 8.411, 10523.859, 347.387, 52787.055 23/06/09,00:47:35,11,08,1, 11.9,1,1, 8.411, 10523.856, 347.401, 52787.015 23/06/09,00:47:35,12,08,1, 11.9,1,1, 8.411, 10523.870, 347.387, 52786.995 23/06/09,00:47:35,13,08,1, 11.9,1,1, 8.411, 10523.876, 347.389, 52787.034 23/06/09,00:47:35,14,08,1, 11.9,1,1, 8.411, 10523.858, 347.408, 52786.984 23/06/09,00:47:35,15,08,1, 11.9,1,1, 8.411, 10523.863, 347.389, 52786.995 23/06/09,00:47:35,16,08,1, 11.9,1,1, 8.411, 10523.860, 347.392, 52787.004 23/06/09,00:47:35,17,08,1, 11.9,1,1, 8.411, 10523.852, 347.354, 52787.010 23/06/09,00:47:35,18,08,1, 11.9,1,1, 8.411, 10523.873, 347.395, 52787.063 23/06/09,00:47:35,19,08,1, 11.9,1,1, 8.411, 10523.844, 347.369, 52787.059 23/06/09,00:47:36,00,08,1, 11.9,1,1, 8.406, 10523.839, 347.369, 52787.059 23/06/09,00:47:36,01,08,1, 11.9,1,1, 8.406, 10523.861, 347.371, 52786.980 23/06/09,00:47:36,02,08,1, 11.9,1,1, 8.406, 10523.865, 347.373, 52786.977 23/06/09,00:47:36,03,08,1, 11.9,1,1, 8.406, 10523.843, 347.375, 52786.993 23/06/09,00:47:36,04,08,1, 11.9,1,1, 8.406, 10523.859, 347.361, 52786.973 23/06/09,00:47:36,05,08,1, 11.9,1,1, 8.406, 10523.849, 347.358, 52786.978 23/06/09,00:47:36,06,08,1, 11.9,1,1, 8.406, 10523.849, 347.361, 52787.039 23/06/09,00:47:36,07,08,1, 11.9,1,1, 8.406, 10523.843, 347.355, 52787.006 23/06/09,00:47:36,08,08,1, 11.9,1,1, 8.406, 10523.837, 347.381, 52787.025 23/06/09,00:47:36,09,08,1, 11.9,1,1, 8.406, 10523.861, 347.362, 52787.014 23/06/09,00:47:36,10,08,1, 11.9,1,1, 8.406, 10523.855, 347.359, 52786.987 23/06/09,00:47:36,11,08,1, 11.9,1,1, 8.406, 10523.872, 347.352, 52786.994 23/06/09,00:47:36,12,08,1, 11.9,1,1, 8.406, 10523.857, 347.348, 52786.988 23/06/09,00:47:36,13,08,1, 11.9,1,1, 8.406, 10523.853, 347.362, 52786.994 23/06/09,00:47:36,14,08,1, 11.9,1,1, 8.406, 10523.863, 347.332, 52787.024 23/06/09,00:47:36,15,08,1, 11.9,1,1, 8.406, 10523.851, 347.369, 52787.073 23/06/09,00:47:36,16,08,1, 11.9,1,1, 8.406, 10523.839, 347.351, 52787.008 23/06/09,00:47:36,17,08,1, 11.9,1,1, 8.406, 10523.846, 347.360, 52786.996 23/06/09,00:47:36,18,08,1, 11.9,1,1, 8.406, 10523.845, 347.362, 52786.993 23/06/09,00:47:36,19,08,1, 11.9,1,1, 8.406, 10523.838, 347.368, 52786.982 23/06/09,00:47:37,00,08,1, 11.9,1,1, 8.410, 10523.831, 347.368, 52786.982 23/06/09,00:47:37,01,08,1, 11.9,1,1, 8.410, 10523.866, 347.353, 52786.998 23/06/09,00:47:37,02,08,1, 11.9,1,1, 8.410, 10523.849, 347.360, 52787.019 23/06/09,00:47:37,03,08,1, 11.9,1,1, 8.410, 10523.863, 347.349, 52787.009 23/06/09,00:47:37,04,08,1, 11.9,1,1, 8.410, 10523.859, 347.361, 52787.018 23/06/09,00:47:37,05,08,1, 11.9,1,1, 8.410, 10523.859, 347.373, 52787.036 23/06/09,00:47:37,06,08,1, 11.9,1,1, 8.410, 10523.856, 347.357, 52786.992 23/06/09,00:47:37,07,08,1, 11.9,1,1, 8.410, 10523.852, 347.366, 52787.051 23/06/09,00:47:37,08,08,1, 11.9,1,1, 8.410, 10523.863, 347.365, 52787.005 23/06/09,00:47:37,09,08,1, 11.9,1,1, 8.410, 10523.871, 347.369, 52787.006 23/06/09,00:47:37,10,08,1, 11.9,1,1, 8.410, 10523.866, 347.342, 52787.042 23/06/09,00:47:37,11,08,1, 11.9,1,1, 8.410, 10523.871, 347.339, 52786.986 23/06/09,00:47:37,12,08,1, 11.9,1,1, 8.410, 10523.861, 347.347, 52787.017 23/06/09,00:47:37,13,08,1, 11.9,1,1, 8.410, 10523.860, 347.338, 52787.002 23/06/09,00:47:37,14,08,1, 11.9,1,1, 8.410, 10523.863, 347.334, 52787.003 23/06/09,00:47:37,15,08,1, 11.9,1,1, 8.410, 10523.878, 347.339, 52787.023 23/06/09,00:47:37,16,08,1, 11.9,1,1, 8.410, 10523.862, 347.355, 52787.029 23/06/09,00:47:37,17,08,1, 11.9,1,1, 8.410, 10523.884, 347.362, 52787.052 23/06/09,00:47:37,18,08,1, 11.9,1,1, 8.410, 10523.864, 347.358, 52786.978 23/06/09,00:47:37,19,08,1, 11.9,1,1, 8.410, 10523.874, 347.340, 52787.032 23/06/09,00:47:38,00,08,1, 11.8,1,1, 8.411, 10523.872, 347.340, 52787.032 23/06/09,00:47:38,01,08,1, 11.8,1,1, 8.411, 10523.866, 347.360, 52787.002 23/06/09,00:47:38,02,08,1, 11.8,1,1, 8.411, 10523.837, 347.360, 52787.017 23/06/09,00:47:38,03,08,1, 11.8,1,1, 8.411, 10523.860, 347.339, 52787.017 23/06/09,00:47:38,04,08,1, 11.8,1,1, 8.411, 10523.880, 347.334, 52787.022 23/06/09,00:47:38,05,08,1, 11.8,1,1, 8.411, 10523.864, 347.339, 52787.031 23/06/09,00:47:38,06,08,1, 11.8,1,1, 8.411, 10523.857, 347.321, 52787.023 23/06/09,00:47:38,07,08,1, 11.8,1,1, 8.411, 10523.862, 347.362, 52787.022 23/06/09,00:47:38,08,08,1, 11.8,1,1, 8.411, 10523.863, 347.329, 52787.031 23/06/09,00:47:38,09,08,1, 11.8,1,1, 8.411, 10523.855, 347.330, 52787.023 23/06/09,00:47:38,10,08,1, 11.8,1,1, 8.411, 10523.859, 347.326, 52787.013 23/06/09,00:47:38,11,08,1, 11.8,1,1, 8.411, 10523.878, 347.329, 52787.011 23/06/09,00:47:38,12,08,1, 11.8,1,1, 8.411, 10523.874, 347.308, 52787.023 23/06/09,00:47:38,13,08,1, 11.8,1,1, 8.411, 10523.877, 347.352, 52787.089 23/06/09,00:47:38,14,08,1, 11.8,1,1, 8.411, 10523.872, 347.337, 52787.017 23/06/09,00:47:38,15,08,1, 11.8,1,1, 8.411, 10523.847, 347.325, 52787.037 23/06/09,00:47:38,16,08,1, 11.8,1,1, 8.411, 10523.854, 347.317, 52787.016 23/06/09,00:47:38,17,08,1, 11.8,1,1, 8.411, 10523.846, 347.334, 52787.015 23/06/09,00:47:38,18,08,1, 11.8,1,1, 8.411, 10523.855, 347.301, 52787.026 23/06/09,00:47:38,19,08,1, 11.8,1,1, 8.411, 10523.864, 347.315, 52787.017 23/06/09,00:47:39,00,08,1, 11.9,1,1, 8.412, 10523.864, 347.315, 52787.017 23/06/09,00:47:39,01,08,1, 11.9,1,1, 8.412, 10523.839, 347.350, 52787.050 23/06/09,00:47:39,02,08,1, 11.9,1,1, 8.412, 10523.882, 347.320, 52787.013 23/06/09,00:47:39,03,08,1, 11.9,1,1, 8.412, 10523.836, 347.334, 52787.072 23/06/09,00:47:39,04,08,1, 11.9,1,1, 8.412, 10523.845, 347.333, 52787.029 23/06/09,00:47:39,05,08,1, 11.9,1,1, 8.412, 10523.868, 347.319, 52786.998 23/06/09,00:47:39,06,08,1, 11.9,1,1, 8.412, 10523.847, 347.312, 52787.009 23/06/09,00:47:39,07,08,1, 11.9,1,1, 8.412, 10523.863, 347.319, 52787.040 23/06/09,00:47:39,08,08,1, 11.9,1,1, 8.412, 10523.857, 347.316, 52787.011 23/06/09,00:47:39,09,08,1, 11.9,1,1, 8.412, 10523.838, 347.329, 52787.044 23/06/09,00:47:39,10,08,1, 11.9,1,1, 8.412, 10523.834, 347.308, 52787.020 23/06/09,00:47:39,11,08,1, 11.9,1,1, 8.412, 10523.867, 347.344, 52787.007 23/06/09,00:47:39,12,08,1, 11.9,1,1, 8.412, 10523.864, 347.339, 52787.005 23/06/09,00:47:39,13,08,1, 11.9,1,1, 8.412, 10523.854, 347.327, 52787.010 23/06/09,00:47:39,14,08,1, 11.9,1,1, 8.412, 10523.857, 347.341, 52787.031 23/06/09,00:47:39,15,08,1, 11.9,1,1, 8.412, 10523.846, 347.334, 52787.011 23/06/09,00:47:39,16,08,1, 11.9,1,1, 8.412, 10523.857, 347.305, 52786.985 23/06/09,00:47:39,17,08,1, 11.9,1,1, 8.412, 10523.841, 347.323, 52786.999 23/06/09,00:47:39,18,08,1, 11.9,1,1, 8.412, 10523.857, 347.309, 52787.009 23/06/09,00:47:39,19,08,1, 11.9,1,1, 8.412, 10523.850, 347.315, 52787.024 23/06/09,00:47:40,00,08,1, 11.9,1,1, 8.407, 10523.847, 347.315, 52787.024 23/06/09,00:47:40,01,08,1, 11.9,1,1, 8.407, 10523.853, 347.314, 52787.067 23/06/09,00:47:40,02,08,1, 11.9,1,1, 8.407, 10523.848, 347.330, 52787.008 23/06/09,00:47:40,03,08,1, 11.9,1,1, 8.407, 10523.839, 347.304, 52787.006 23/06/09,00:47:40,04,08,1, 11.9,1,1, 8.407, 10523.849, 347.318, 52787.022 23/06/09,00:47:40,05,08,1, 11.9,1,1, 8.407, 10523.865, 347.319, 52787.040 23/06/09,00:47:40,06,08,1, 11.9,1,1, 8.407, 10523.846, 347.294, 52786.990 23/06/09,00:47:40,07,08,1, 11.9,1,1, 8.407, 10523.846, 347.291, 52787.034 23/06/09,00:47:40,08,08,1, 11.9,1,1, 8.407, 10523.860, 347.281, 52786.990 23/06/09,00:47:40,09,08,1, 11.9,1,1, 8.407, 10523.843, 347.302, 52787.011 23/06/09,00:47:40,10,08,1, 11.9,1,1, 8.407, 10523.861, 347.287, 52786.960 23/06/09,00:47:40,11,08,1, 11.9,1,1, 8.407, 10523.852, 347.307, 52787.013 23/06/09,00:47:40,12,08,1, 11.9,1,1, 8.407, 10523.891, 347.282, 52787.111 23/06/09,00:47:40,13,08,1, 11.9,1,1, 8.407, 10523.871, 347.284, 52786.952 23/06/09,00:47:40,14,08,1, 11.9,1,1, 8.407, 10523.858, 347.288, 52787.031 23/06/09,00:47:40,15,08,1, 11.9,1,1, 8.407, 10523.844, 347.289, 52786.975 23/06/09,00:47:40,16,08,1, 11.9,1,1, 8.407, 10523.858, 347.258, 52786.918 23/06/09,00:47:40,17,08,1, 11.9,1,1, 8.407, 10523.861, 347.270, 52786.997 23/06/09,00:47:40,18,08,1, 11.9,1,1, 8.407, 10523.842, 347.282, 52786.963 23/06/09,00:47:40,19,08,1, 11.9,1,1, 8.407, 10523.863, 347.289, 52786.999 23/06/09,00:47:41,00,08,1, 11.9,1,1, 8.409, 10523.856, 347.289, 52786.999 23/06/09,00:47:41,01,08,1, 11.9,1,1, 8.409, 10523.856, 347.281, 52787.021 23/06/09,00:47:41,02,08,1, 11.9,1,1, 8.409, 10523.851, 347.260, 52786.999 23/06/09,00:47:41,03,08,1, 11.9,1,1, 8.409, 10523.866, 347.273, 52786.997 23/06/09,00:47:41,04,08,1, 11.9,1,1, 8.409, 10523.856, 347.253, 52787.030 23/06/09,00:47:41,05,08,1, 11.9,1,1, 8.409, 10523.869, 347.268, 52786.983 23/06/09,00:47:41,06,08,1, 11.9,1,1, 8.409, 10523.842, 347.251, 52786.991 23/06/09,00:47:41,07,08,1, 11.9,1,1, 8.409, 10523.885, 347.271, 52786.998 23/06/09,00:47:41,08,08,1, 11.9,1,1, 8.409, 10523.862, 347.257, 52786.965 23/06/09,00:47:41,09,08,1, 11.9,1,1, 8.409, 10523.847, 347.275, 52787.004 23/06/09,00:47:41,10,08,1, 11.9,1,1, 8.409, 10523.870, 347.252, 52786.958 23/06/09,00:47:41,11,08,1, 11.9,1,1, 8.409, 10523.851, 347.264, 52787.014 23/06/09,00:47:41,12,08,1, 11.9,1,1, 8.409, 10523.851, 347.261, 52786.977 23/06/09,00:47:41,13,08,1, 11.9,1,1, 8.409, 10523.854, 347.274, 52786.999 23/06/09,00:47:41,14,08,1, 11.9,1,1, 8.409, 10523.900, 347.274, 52787.023 23/06/09,00:47:41,15,08,1, 11.9,1,1, 8.409, 10523.875, 347.301, 52786.984 23/06/09,00:47:41,16,08,1, 11.9,1,1, 8.409, 10523.869, 347.255, 52786.959 23/06/09,00:47:41,17,08,1, 11.9,1,1, 8.409, 10523.864, 347.277, 52787.016 23/06/09,00:47:41,18,08,1, 11.9,1,1, 8.409, 10523.870, 347.256, 52786.989 23/06/09,00:47:41,19,08,1, 11.9,1,1, 8.409, 10523.849, 347.251, 52787.004 23/06/09,00:47:42,00,08,1, 11.9,1,1, 8.410, 10523.847, 347.251, 52787.004 23/06/09,00:47:42,01,08,1, 11.9,1,1, 8.410, 10523.888, 347.280, 52786.992 23/06/09,00:47:42,02,08,1, 11.9,1,1, 8.410, 10523.869, 347.285, 52786.983 23/06/09,00:47:42,03,08,1, 11.9,1,1, 8.410, 10523.865, 347.284, 52786.978 23/06/09,00:47:42,04,08,1, 11.9,1,1, 8.410, 10523.846, 347.258, 52787.002 23/06/09,00:47:42,05,08,1, 11.9,1,1, 8.410, 10523.872, 347.257, 52786.994 23/06/09,00:47:42,06,08,1, 11.9,1,1, 8.410, 10523.857, 347.271, 52786.999 23/06/09,00:47:42,07,08,1, 11.9,1,1, 8.410, 10523.892, 347.261, 52787.043 23/06/09,00:47:42,08,08,1, 11.9,1,1, 8.410, 10523.862, 347.260, 52786.987 23/06/09,00:47:42,09,08,1, 11.9,1,1, 8.410, 10523.875, 347.267, 52787.025 23/06/09,00:47:42,10,08,1, 11.9,1,1, 8.410, 10523.878, 347.261, 52786.968 23/06/09,00:47:42,11,08,1, 11.9,1,1, 8.410, 10523.862, 347.249, 52786.991 23/06/09,00:47:42,12,08,1, 11.9,1,1, 8.410, 10523.860, 347.275, 52787.033 23/06/09,00:47:42,13,08,1, 11.9,1,1, 8.410, 10523.863, 347.259, 52787.008 23/06/09,00:47:42,14,08,1, 11.9,1,1, 8.410, 10523.861, 347.258, 52787.031 23/06/09,00:47:42,15,08,1, 11.9,1,1, 8.410, 10523.868, 347.247, 52787.010 23/06/09,00:47:42,16,08,1, 11.9,1,1, 8.410, 10523.874, 347.222, 52786.986 23/06/09,00:47:42,17,08,1, 11.9,1,1, 8.410, 10523.871, 347.270, 52787.018 23/06/09,00:47:42,18,08,1, 11.9,1,1, 8.410, 10523.869, 347.246, 52786.992 23/06/09,00:47:42,19,08,1, 11.9,1,1, 8.410, 10523.859, 347.269, 52786.994 23/06/09,00:47:43,00,08,1, 12.0,1,1, 8.407, 10523.856, 347.269, 52786.994 23/06/09,00:47:43,01,08,1, 12.0,1,1, 8.407, 10523.863, 347.245, 52787.011 23/06/09,00:47:43,02,08,1, 12.0,1,1, 8.407, 10523.883, 347.274, 52786.981 23/06/09,00:47:43,03,08,1, 12.0,1,1, 8.407, 10523.888, 347.246, 52787.009 23/06/09,00:47:43,04,08,1, 12.0,1,1, 8.407, 10523.886, 347.258, 52787.017 23/06/09,00:47:43,05,08,1, 12.0,1,1, 8.407, 10523.882, 347.259, 52786.994 23/06/09,00:47:43,06,08,1, 12.0,1,1, 8.407, 10523.886, 347.259, 52786.981 23/06/09,00:47:43,07,08,1, 12.0,1,1, 8.407, 10523.875, 347.249, 52786.984 23/06/09,00:47:43,08,08,1, 12.0,1,1, 8.407, 10523.892, 347.243, 52786.981 23/06/09,00:47:43,09,08,1, 12.0,1,1, 8.407, 10523.878, 347.245, 52787.030 23/06/09,00:47:43,10,08,1, 12.0,1,1, 8.407, 10523.866, 347.262, 52786.985 23/06/09,00:47:43,11,08,1, 12.0,1,1, 8.407, 10523.857, 347.250, 52787.074 23/06/09,00:47:43,12,08,1, 12.0,1,1, 8.407, 10523.868, 347.242, 52787.012 23/06/09,00:47:43,13,08,1, 12.0,1,1, 8.407, 10523.868, 347.218, 52786.970 23/06/09,00:47:43,14,08,1, 12.0,1,1, 8.407, 10523.887, 347.240, 52786.961 23/06/09,00:47:43,15,08,1, 12.0,1,1, 8.407, 10523.881, 347.203, 52786.979 23/06/09,00:47:43,16,08,1, 12.0,1,1, 8.407, 10523.861, 347.234, 52787.008 23/06/09,00:47:43,17,08,1, 12.0,1,1, 8.407, 10523.868, 347.221, 52786.989 23/06/09,00:47:43,18,08,1, 12.0,1,1, 8.407, 10523.867, 347.228, 52787.007 23/06/09,00:47:43,19,08,1, 12.0,1,1, 8.407, 10523.874, 347.221, 52786.995 23/06/09,00:47:44,00,09,1, 11.8,1,1, 8.408, 10523.872, 347.221, 52786.995 23/06/09,00:47:44,01,09,1, 11.8,1,1, 8.408, 10523.865, 347.224, 52786.997 23/06/09,00:47:44,02,09,1, 11.8,1,1, 8.408, 10523.876, 347.214, 52787.024 23/06/09,00:47:44,03,09,1, 11.8,1,1, 8.408, 10523.892, 347.221, 52787.013 23/06/09,00:47:44,04,09,1, 11.8,1,1, 8.408, 10523.898, 347.213, 52787.011 23/06/09,00:47:44,05,09,1, 11.8,1,1, 8.408, 10523.870, 347.223, 52787.013 23/06/09,00:47:44,06,09,1, 11.8,1,1, 8.408, 10523.884, 347.213, 52786.990 23/06/09,00:47:44,07,09,1, 11.8,1,1, 8.408, 10523.896, 347.223, 52787.027 23/06/09,00:47:44,08,09,1, 11.8,1,1, 8.408, 10523.923, 347.211, 52787.012 23/06/09,00:47:44,09,09,1, 11.8,1,1, 8.408, 10523.887, 347.220, 52787.023 23/06/09,00:47:44,10,09,1, 11.8,1,1, 8.408, 10523.880, 347.228, 52787.006 23/06/09,00:47:44,11,09,1, 11.8,1,1, 8.408, 10523.883, 347.194, 52787.020 23/06/09,00:47:44,12,09,1, 11.8,1,1, 8.408, 10523.886, 347.213, 52787.021 23/06/09,00:47:44,13,09,1, 11.8,1,1, 8.408, 10523.949, 347.217, 52787.007 23/06/09,00:47:44,14,09,1, 11.8,1,1, 8.408, 10523.911, 347.215, 52787.019 23/06/09,00:47:44,15,09,1, 11.8,1,1, 8.408, 10523.886, 347.209, 52787.011 23/06/09,00:47:44,16,09,1, 11.8,1,1, 8.408, 10523.935, 347.242, 52787.022 23/06/09,00:47:44,17,09,1, 11.8,1,1, 8.408, 10523.923, 347.180, 52786.986 23/06/09,00:47:44,18,09,1, 11.8,1,1, 8.408, 10523.893, 347.237, 52787.000 23/06/09,00:47:44,19,09,1, 11.8,1,1, 8.408, 10523.921, 347.214, 52786.990 23/06/09,00:47:45,00,09,1, 11.9,1,1, 8.410, 10523.914, 347.214, 52786.990 23/06/09,00:47:45,01,09,1, 11.9,1,1, 8.410, 10523.893, 347.216, 52787.001 23/06/09,00:47:45,02,09,1, 11.9,1,1, 8.410, 10523.885, 347.206, 52786.990 23/06/09,00:47:45,03,09,1, 11.9,1,1, 8.410, 10523.886, 347.183, 52786.948 23/06/09,00:47:45,04,09,1, 11.9,1,1, 8.410, 10523.868, 347.216, 52787.016 23/06/09,00:47:45,05,09,1, 11.9,1,1, 8.410, 10523.897, 347.203, 52786.988 23/06/09,00:47:45,06,09,1, 11.9,1,1, 8.410, 10523.910, 347.202, 52786.977 23/06/09,00:47:45,07,09,1, 11.9,1,1, 8.410, 10523.887, 347.198, 52786.982 23/06/09,00:47:45,08,09,1, 11.9,1,1, 8.410, 10523.888, 347.207, 52786.996 23/06/09,00:47:45,09,09,1, 11.9,1,1, 8.410, 10523.882, 347.177, 52786.980 23/06/09,00:47:45,10,09,1, 11.9,1,1, 8.410, 10523.899, 347.194, 52786.986 23/06/09,00:47:45,11,09,1, 11.9,1,1, 8.410, 10523.886, 347.183, 52786.990 23/06/09,00:47:45,12,09,1, 11.9,1,1, 8.410, 10523.885, 347.187, 52786.965 23/06/09,00:47:45,13,09,1, 11.9,1,1, 8.410, 10523.864, 347.182, 52786.972 23/06/09,00:47:45,14,09,1, 11.9,1,1, 8.410, 10523.886, 347.197, 52786.965 23/06/09,00:47:45,15,09,1, 11.9,1,1, 8.410, 10523.898, 347.187, 52786.998 23/06/09,00:47:45,16,09,1, 11.9,1,1, 8.410, 10523.886, 347.203, 52786.963 23/06/09,00:47:45,17,09,1, 11.9,1,1, 8.410, 10523.890, 347.196, 52786.943 23/06/09,00:47:45,18,09,1, 11.9,1,1, 8.410, 10523.872, 347.215, 52786.959 23/06/09,00:47:45,19,09,1, 11.9,1,1, 8.410, 10523.888, 347.198, 52786.990 23/06/09,00:47:46,00,09,1, 11.9,1,1, 8.411, 10523.881, 347.198, 52786.990 23/06/09,00:47:46,01,09,1, 11.9,1,1, 8.411, 10523.895, 347.203, 52786.961 23/06/09,00:47:46,02,09,1, 11.9,1,1, 8.411, 10523.902, 347.221, 52786.937 23/06/09,00:47:46,03,09,1, 11.9,1,1, 8.411, 10523.893, 347.178, 52786.963 23/06/09,00:47:46,04,09,1, 11.9,1,1, 8.411, 10523.898, 347.212, 52786.994 23/06/09,00:47:46,05,09,1, 11.9,1,1, 8.411, 10523.892, 347.201, 52786.960 23/06/09,00:47:46,06,09,1, 11.9,1,1, 8.411, 10523.858, 347.201, 52786.972 23/06/09,00:47:46,07,09,1, 11.9,1,1, 8.411, 10523.907, 347.190, 52786.942 23/06/09,00:47:46,08,09,1, 11.9,1,1, 8.411, 10523.918, 347.187, 52786.976 23/06/09,00:47:46,09,09,1, 11.9,1,1, 8.411, 10523.887, 347.182, 52786.955 23/06/09,00:47:46,10,09,1, 11.9,1,1, 8.411, 10523.917, 347.180, 52786.993 23/06/09,00:47:46,11,09,1, 11.9,1,1, 8.411, 10523.892, 347.191, 52786.921 23/06/09,00:47:46,12,09,1, 11.9,1,1, 8.411, 10523.879, 347.198, 52786.999 23/06/09,00:47:46,13,09,1, 11.9,1,1, 8.411, 10523.909, 347.190, 52787.030 23/06/09,00:47:46,14,09,1, 11.9,1,1, 8.411, 10523.910, 347.192, 52786.969 23/06/09,00:47:46,15,09,1, 11.9,1,1, 8.411, 10523.893, 347.193, 52786.970 23/06/09,00:47:46,16,09,1, 11.9,1,1, 8.411, 10523.906, 347.192, 52787.007 23/06/09,00:47:46,17,09,1, 11.9,1,1, 8.411, 10523.882, 347.194, 52786.970 23/06/09,00:47:46,18,09,1, 11.9,1,1, 8.411, 10523.906, 347.180, 52786.997 23/06/09,00:47:46,19,09,1, 11.9,1,1, 8.411, 10523.895, 347.188, 52786.979 23/06/09,00:47:47,00,09,1, 11.9,1,1, 8.409, 10523.889, 347.188, 52786.979 23/06/09,00:47:47,01,09,1, 11.9,1,1, 8.409, 10523.897, 347.208, 52787.008 23/06/09,00:47:47,02,09,1, 11.9,1,1, 8.409, 10523.893, 347.203, 52786.972 23/06/09,00:47:47,03,09,1, 11.9,1,1, 8.409, 10523.892, 347.194, 52786.990 23/06/09,00:47:47,04,09,1, 11.9,1,1, 8.409, 10523.941, 347.181, 52786.854 23/06/09,00:47:47,05,09,1, 11.9,1,1, 8.409, 10523.919, 347.181, 52786.990 23/06/09,00:47:47,06,09,1, 11.9,1,1, 8.409, 10523.904, 347.184, 52786.975 23/06/09,00:47:47,07,09,1, 11.9,1,1, 8.409, 10523.886, 347.207, 52786.997 23/06/09,00:47:47,08,09,1, 11.9,1,1, 8.409, 10523.916, 347.157, 52787.016 23/06/09,00:47:47,09,09,1, 11.9,1,1, 8.409, 10523.908, 347.194, 52787.003 23/06/09,00:47:47,10,09,1, 11.9,1,1, 8.409, 10523.916, 347.186, 52787.037 23/06/09,00:47:47,11,09,1, 11.9,1,1, 8.409, 10523.927, 347.184, 52787.039 23/06/09,00:47:47,12,09,1, 11.9,1,1, 8.409, 10523.910, 347.197, 52786.994 23/06/09,00:47:47,13,09,1, 11.9,1,1, 8.409, 10523.899, 347.190, 52787.042 23/06/09,00:47:47,14,09,1, 11.9,1,1, 8.409, 10523.909, 347.175, 52787.014 23/06/09,00:47:47,15,09,1, 11.9,1,1, 8.409, 10523.913, 347.172, 52787.006 23/06/09,00:47:47,16,09,1, 11.9,1,1, 8.409, 10523.903, 347.172, 52786.974 23/06/09,00:47:47,17,09,1, 11.9,1,1, 8.409, 10523.898, 347.196, 52786.991 23/06/09,00:47:47,18,09,1, 11.9,1,1, 8.409, 10523.921, 347.174, 52786.994 23/06/09,00:47:47,19,09,1, 11.9,1,1, 8.409, 10523.912, 347.182, 52787.040 23/06/09,00:47:48,00,09,1, 11.9,1,1, 8.406, 10523.906, 347.182, 52787.040 23/06/09,00:47:48,01,09,1, 11.9,1,1, 8.406, 10523.941, 347.180, 52786.998 23/06/09,00:47:48,02,09,1, 11.9,1,1, 8.406, 10523.880, 347.161, 52787.024 23/06/09,00:47:48,03,09,1, 11.9,1,1, 8.406, 10523.932, 347.168, 52787.057 23/06/09,00:47:48,04,09,1, 11.9,1,1, 8.406, 10523.938, 347.179, 52786.993 23/06/09,00:47:48,05,09,1, 11.9,1,1, 8.406, 10523.913, 347.156, 52786.997 23/06/09,00:47:48,06,09,1, 11.9,1,1, 8.406, 10523.921, 347.166, 52786.955 23/06/09,00:47:48,07,09,1, 11.9,1,1, 8.406, 10523.912, 347.148, 52786.993 23/06/09,00:47:48,08,09,1, 11.9,1,1, 8.406, 10523.924, 347.186, 52786.987 23/06/09,00:47:48,09,09,1, 11.9,1,1, 8.406, 10523.937, 347.161, 52786.978 23/06/09,00:47:48,10,09,1, 11.9,1,1, 8.406, 10523.916, 347.154, 52786.943 23/06/09,00:47:48,11,09,1, 11.9,1,1, 8.406, 10523.922, 347.155, 52786.968 23/06/09,00:47:48,12,09,1, 11.9,1,1, 8.406, 10523.910, 347.172, 52786.960 23/06/09,00:47:48,13,09,1, 11.9,1,1, 8.406, 10523.905, 347.166, 52786.972 23/06/09,00:47:48,14,09,1, 11.9,1,1, 8.406, 10523.922, 347.164, 52786.983 23/06/09,00:47:48,15,09,1, 11.9,1,1, 8.406, 10523.938, 347.142, 52786.964 23/06/09,00:47:48,16,09,1, 11.9,1,1, 8.406, 10523.923, 347.155, 52787.019 23/06/09,00:47:48,17,09,1, 11.9,1,1, 8.406, 10523.932, 347.156, 52786.986 23/06/09,00:47:48,18,09,1, 11.9,1,1, 8.406, 10523.932, 347.141, 52786.957 23/06/09,00:47:48,19,09,1, 11.9,1,1, 8.406, 10523.946, 347.152, 52786.991 23/06/09,00:47:49,00,09,1, 11.9,1,1, 8.411, 10523.939, 347.152, 52786.991 23/06/09,00:47:49,01,09,1, 11.9,1,1, 8.411, 10523.927, 347.146, 52786.986 23/06/09,00:47:49,02,09,1, 11.9,1,1, 8.411, 10523.919, 347.158, 52786.997 23/06/09,00:47:49,03,09,1, 11.9,1,1, 8.411, 10523.939, 347.161, 52787.013 23/06/09,00:47:49,04,09,1, 11.9,1,1, 8.411, 10523.930, 347.174, 52786.986 23/06/09,00:47:49,05,09,1, 11.9,1,1, 8.411, 10523.940, 347.161, 52786.972 23/06/09,00:47:49,06,09,1, 11.9,1,1, 8.411, 10523.923, 347.150, 52786.965 23/06/09,00:47:49,07,09,1, 11.9,1,1, 8.411, 10523.934, 347.161, 52786.997 23/06/09,00:47:49,08,09,1, 11.9,1,1, 8.411, 10523.932, 347.154, 52787.018 23/06/09,00:47:49,09,09,1, 11.9,1,1, 8.411, 10523.921, 347.171, 52786.989 23/06/09,00:47:49,10,09,1, 11.9,1,1, 8.411, 10523.943, 347.145, 52787.002 23/06/09,00:47:49,11,09,1, 11.9,1,1, 8.411, 10523.941, 347.142, 52787.028 23/06/09,00:47:49,12,09,1, 11.9,1,1, 8.411, 10523.926, 347.132, 52787.002 23/06/09,00:47:49,13,09,1, 11.9,1,1, 8.411, 10523.932, 347.156, 52787.005 23/06/09,00:47:49,14,09,1, 11.9,1,1, 8.411, 10523.926, 347.155, 52786.950 23/06/09,00:47:49,15,09,1, 11.9,1,1, 8.411, 10523.913, 347.173, 52786.961 23/06/09,00:47:49,16,09,1, 11.9,1,1, 8.411, 10523.915, 347.143, 52787.009 23/06/09,00:47:49,17,09,1, 11.9,1,1, 8.411, 10523.933, 347.158, 52786.951 23/06/09,00:47:49,18,09,1, 11.9,1,1, 8.411, 10523.911, 347.147, 52786.979 23/06/09,00:47:49,19,09,1, 11.9,1,1, 8.411, 10523.946, 347.169, 52787.007 23/06/09,00:47:50,00,09,1, 11.9,1,1, 8.410, 10523.939, 347.169, 52787.007 23/06/09,00:47:50,01,09,1, 11.9,1,1, 8.410, 10523.917, 347.130, 52786.954 23/06/09,00:47:50,02,09,1, 11.9,1,1, 8.410, 10523.930, 347.137, 52786.969 23/06/09,00:47:50,03,09,1, 11.9,1,1, 8.410, 10523.939, 347.154, 52786.954 23/06/09,00:47:50,04,09,1, 11.9,1,1, 8.410, 10523.934, 347.155, 52786.979 23/06/09,00:47:50,05,09,1, 11.9,1,1, 8.410, 10523.918, 347.144, 52786.976 23/06/09,00:47:50,06,09,1, 11.9,1,1, 8.410, 10523.942, 347.125, 52786.968 23/06/09,00:47:50,07,09,1, 11.9,1,1, 8.410, 10523.924, 347.131, 52786.954 23/06/09,00:47:50,08,09,1, 11.9,1,1, 8.410, 10523.924, 347.118, 52786.963 23/06/09,00:47:50,09,09,1, 11.9,1,1, 8.410, 10523.924, 347.141, 52786.975 23/06/09,00:47:50,10,09,1, 11.9,1,1, 8.410, 10523.935, 347.149, 52786.950 23/06/09,00:47:50,11,09,1, 11.9,1,1, 8.410, 10523.931, 347.127, 52786.984 23/06/09,00:47:50,12,09,1, 11.9,1,1, 8.410, 10523.946, 347.126, 52786.998 23/06/09,00:47:50,13,09,1, 11.9,1,1, 8.410, 10523.924, 347.138, 52786.931 23/06/09,00:47:50,14,09,1, 11.9,1,1, 8.410, 10523.935, 347.138, 52786.997 23/06/09,00:47:50,15,09,1, 11.9,1,1, 8.410, 10523.949, 347.133, 52786.966 23/06/09,00:47:50,16,09,1, 11.9,1,1, 8.410, 10523.934, 347.104, 52786.977 23/06/09,00:47:50,17,09,1, 11.9,1,1, 8.410, 10523.932, 347.126, 52786.978 23/06/09,00:47:50,18,09,1, 11.9,1,1, 8.410, 10523.946, 347.124, 52786.951 23/06/09,00:47:50,19,09,1, 11.9,1,1, 8.410, 10523.943, 347.137, 52786.958 23/06/09,00:47:51,00,09,1, 11.9,1,1, 8.409, 10523.939, 347.137, 52786.958 23/06/09,00:47:51,01,09,1, 11.9,1,1, 8.409, 10523.936, 347.113, 52786.935 23/06/09,00:47:51,02,09,1, 11.9,1,1, 8.409, 10523.942, 347.116, 52786.996 23/06/09,00:47:51,03,09,1, 11.9,1,1, 8.409, 10523.950, 347.125, 52786.960 23/06/09,00:47:51,04,09,1, 11.9,1,1, 8.409, 10523.967, 347.117, 52787.009 23/06/09,00:47:51,05,09,1, 11.9,1,1, 8.409, 10523.962, 347.096, 52786.973 23/06/09,00:47:51,06,09,1, 11.9,1,1, 8.409, 10523.947, 347.112, 52786.954 23/06/09,00:47:51,07,09,1, 11.9,1,1, 8.409, 10523.947, 347.119, 52786.948 23/06/09,00:47:51,08,09,1, 11.9,1,1, 8.409, 10523.950, 347.123, 52786.941 23/06/09,00:47:51,09,09,1, 11.9,1,1, 8.409, 10523.923, 347.124, 52786.959 23/06/09,00:47:51,10,09,1, 11.9,1,1, 8.409, 10523.935, 347.116, 52786.966 23/06/09,00:47:51,11,09,1, 11.9,1,1, 8.409, 10523.934, 347.106, 52786.959 23/06/09,00:47:51,12,09,1, 11.9,1,1, 8.409, 10523.962, 347.106, 52786.948 23/06/09,00:47:51,13,09,1, 11.9,1,1, 8.409, 10523.941, 347.116, 52786.979 23/06/09,00:47:51,14,09,1, 11.9,1,1, 8.409, 10523.954, 347.095, 52786.975 23/06/09,00:47:51,15,09,1, 11.9,1,1, 8.409, 10523.917, 347.097, 52786.953 23/06/09,00:47:51,16,09,1, 11.9,1,1, 8.409, 10523.950, 347.120, 52786.956 23/06/09,00:47:51,17,09,1, 11.9,1,1, 8.409, 10523.955, 347.092, 52786.974 23/06/09,00:47:51,18,09,1, 11.9,1,1, 8.409, 10523.932, 347.131, 52786.960 23/06/09,00:47:51,19,09,1, 11.9,1,1, 8.409, 10523.944, 347.098, 52786.953 23/06/09,00:47:52,00,09,1, 11.8,1,1, 8.411, 10523.939, 347.098, 52786.953 23/06/09,00:47:52,01,09,1, 11.8,1,1, 8.411, 10523.966, 347.114, 52787.001 23/06/09,00:47:52,02,09,1, 11.8,1,1, 8.411, 10523.960, 347.124, 52786.934 23/06/09,00:47:52,03,09,1, 11.8,1,1, 8.411, 10523.964, 347.123, 52786.958 23/06/09,00:47:52,04,09,1, 11.8,1,1, 8.411, 10523.959, 347.107, 52786.980 23/06/09,00:47:52,05,09,1, 11.8,1,1, 8.411, 10523.950, 347.096, 52786.967 23/06/09,00:47:52,06,09,1, 11.8,1,1, 8.411, 10523.980, 347.100, 52786.979 23/06/09,00:47:52,07,09,1, 11.8,1,1, 8.411, 10523.952, 347.101, 52786.984 23/06/09,00:47:52,08,09,1, 11.8,1,1, 8.411, 10523.955, 347.101, 52787.001 23/06/09,00:47:52,09,09,1, 11.8,1,1, 8.411, 10523.985, 347.086, 52787.051 23/06/09,00:47:52,10,09,1, 11.8,1,1, 8.411, 10523.929, 347.116, 52787.056 23/06/09,00:47:52,11,09,1, 11.8,1,1, 8.411, 10523.938, 347.123, 52786.999 23/06/09,00:47:52,12,09,1, 11.8,1,1, 8.411, 10523.953, 347.135, 52787.117 23/06/09,00:47:52,13,09,1, 11.8,1,1, 8.411, 10523.953, 347.132, 52786.949 23/06/09,00:47:52,14,09,1, 11.8,1,1, 8.411, 10523.946, 347.103, 52786.974 23/06/09,00:47:52,15,09,1, 11.8,1,1, 8.411, 10523.948, 347.121, 52786.941 23/06/09,00:47:52,16,09,1, 11.8,1,1, 8.411, 10523.960, 347.113, 52786.991 23/06/09,00:47:52,17,09,1, 11.8,1,1, 8.411, 10523.942, 347.120, 52786.996 23/06/09,00:47:52,18,09,1, 11.8,1,1, 8.411, 10523.942, 347.111, 52786.980 23/06/09,00:47:52,19,09,1, 11.8,1,1, 8.411, 10523.951, 347.113, 52787.026 23/06/09,00:47:53,00,10,1, 11.9,1,1, 8.407, 10523.947, 347.113, 52787.026 23/06/09,00:47:53,01,10,1, 11.9,1,1, 8.407, 10523.945, 347.090, 52786.958 23/06/09,00:47:53,02,10,1, 11.9,1,1, 8.407, 10523.975, 347.093, 52786.973 23/06/09,00:47:53,03,10,1, 11.9,1,1, 8.407, 10523.975, 347.102, 52786.986 23/06/09,00:47:53,04,10,1, 11.9,1,1, 8.407, 10523.954, 347.103, 52786.963 23/06/09,00:47:53,05,10,1, 11.9,1,1, 8.407, 10523.962, 347.107, 52786.980 23/06/09,00:47:53,06,10,1, 11.9,1,1, 8.407, 10523.970, 347.114, 52786.978 23/06/09,00:47:53,07,10,1, 11.9,1,1, 8.407, 10523.955, 347.118, 52786.926 23/06/09,00:47:53,08,10,1, 11.9,1,1, 8.407, 10523.976, 347.094, 52786.954 23/06/09,00:47:53,09,10,1, 11.9,1,1, 8.407, 10523.984, 347.118, 52787.005 23/06/09,00:47:53,10,10,1, 11.9,1,1, 8.407, 10523.988, 347.103, 52786.989 23/06/09,00:47:53,11,10,1, 11.9,1,1, 8.407, 10523.940, 347.112, 52786.948 23/06/09,00:47:53,12,10,1, 11.9,1,1, 8.407, 10523.975, 347.074, 52786.930 23/06/09,00:47:53,13,10,1, 11.9,1,1, 8.407, 10523.963, 347.107, 52786.929 23/06/09,00:47:53,14,10,1, 11.9,1,1, 8.407, 10523.937, 347.101, 52786.947 23/06/09,00:47:53,15,10,1, 11.9,1,1, 8.407, 10523.953, 347.106, 52786.962 23/06/09,00:47:53,16,10,1, 11.9,1,1, 8.407, 10523.960, 347.090, 52786.937 23/06/09,00:47:53,17,10,1, 11.9,1,1, 8.407, 10523.970, 347.086, 52786.933 23/06/09,00:47:53,18,10,1, 11.9,1,1, 8.407, 10523.939, 347.086, 52787.125 23/06/09,00:47:53,19,10,1, 11.9,1,1, 8.407, 10523.932, 347.104, 52787.016 23/06/09,00:47:54,00,09,1, 11.9,1,1, 8.406, 10523.931, 347.104, 52787.016 23/06/09,00:47:54,01,09,1, 11.9,1,1, 8.406, 10523.937, 347.078, 52787.004 23/06/09,00:47:54,02,09,1, 11.9,1,1, 8.406, 10523.930, 347.058, 52786.943 23/06/09,00:47:54,03,09,1, 11.9,1,1, 8.406, 10523.946, 347.071, 52786.983 23/06/09,00:47:54,04,09,1, 11.9,1,1, 8.406, 10523.953, 347.063, 52786.952 23/06/09,00:47:54,05,09,1, 11.9,1,1, 8.406, 10523.941, 347.095, 52786.937 23/06/09,00:47:54,06,09,1, 11.9,1,1, 8.406, 10523.970, 347.069, 52786.983 23/06/09,00:47:54,07,09,1, 11.9,1,1, 8.406, 10523.973, 347.062, 52786.945 23/06/09,00:47:54,08,09,1, 11.9,1,1, 8.406, 10523.943, 347.063, 52786.949 23/06/09,00:47:54,09,09,1, 11.9,1,1, 8.406, 10523.965, 347.077, 52786.997 23/06/09,00:47:54,10,09,1, 11.9,1,1, 8.406, 10523.981, 347.054, 52786.902 23/06/09,00:47:54,11,09,1, 11.9,1,1, 8.406, 10523.971, 347.051, 52786.936 23/06/09,00:47:54,12,09,1, 11.9,1,1, 8.406, 10523.952, 347.087, 52786.959 23/06/09,00:47:54,13,09,1, 11.9,1,1, 8.406, 10523.953, 347.073, 52786.982 23/06/09,00:47:54,14,09,1, 11.9,1,1, 8.406, 10523.962, 347.074, 52786.952 23/06/09,00:47:54,15,09,1, 11.9,1,1, 8.406, 10523.967, 347.063, 52786.954 23/06/09,00:47:54,16,09,1, 11.9,1,1, 8.406, 10523.971, 347.060, 52786.952 23/06/09,00:47:54,17,09,1, 11.9,1,1, 8.406, 10523.978, 347.054, 52786.980 23/06/09,00:47:54,18,09,1, 11.9,1,1, 8.406, 10523.971, 347.081, 52786.951 23/06/09,00:47:54,19,09,1, 11.9,1,1, 8.406, 10523.991, 347.065, 52786.970 23/06/09,00:47:55,00,09,1, 11.9,1,1, 8.407, 10523.989, 347.065, 52786.970 23/06/09,00:47:55,01,09,1, 11.9,1,1, 8.407, 10523.973, 347.074, 52786.970 23/06/09,00:47:55,02,09,1, 11.9,1,1, 8.407, 10523.998, 347.074, 52787.003 23/06/09,00:47:55,03,09,1, 11.9,1,1, 8.407, 10523.980, 347.074, 52786.936 23/06/09,00:47:55,04,09,1, 11.9,1,1, 8.407, 10523.980, 347.077, 52786.948 23/06/09,00:47:55,05,09,1, 11.9,1,1, 8.407, 10523.984, 347.079, 52786.932 23/06/09,00:47:55,06,09,1, 11.9,1,1, 8.407, 10523.977, 347.077, 52786.983 23/06/09,00:47:55,07,09,1, 11.9,1,1, 8.407, 10523.967, 347.056, 52786.971 23/06/09,00:47:55,08,09,1, 11.9,1,1, 8.407, 10523.969, 347.082, 52786.992 23/06/09,00:47:55,09,09,1, 11.9,1,1, 8.407, 10523.989, 347.078, 52787.017 23/06/09,00:47:55,10,09,1, 11.9,1,1, 8.407, 10523.984, 347.057, 52786.947 23/06/09,00:47:55,11,09,1, 11.9,1,1, 8.407, 10523.983, 347.068, 52786.984 23/06/09,00:47:55,12,09,1, 11.9,1,1, 8.407, 10523.996, 347.079, 52786.966 23/06/09,00:47:55,13,09,1, 11.9,1,1, 8.407, 10523.973, 347.064, 52786.939 23/06/09,00:47:55,14,09,1, 11.9,1,1, 8.407, 10523.958, 347.083, 52786.938 23/06/09,00:47:55,15,09,1, 11.9,1,1, 8.407, 10523.981, 347.092, 52786.917 23/06/09,00:47:55,16,09,1, 11.9,1,1, 8.407, 10523.954, 347.075, 52786.960 23/06/09,00:47:55,17,09,1, 11.9,1,1, 8.407, 10524.013, 347.073, 52786.993 23/06/09,00:47:55,18,09,1, 11.9,1,1, 8.407, 10523.976, 347.093, 52786.947 23/06/09,00:47:55,19,09,1, 11.9,1,1, 8.407, 10523.985, 347.086, 52786.970 23/06/09,00:47:56,00,10,1, 11.9,1,1, 8.409, 10523.981, 347.086, 52786.970 23/06/09,00:47:56,01,10,1, 11.9,1,1, 8.409, 10523.965, 347.057, 52786.938 23/06/09,00:47:56,02,10,1, 11.9,1,1, 8.409, 10523.975, 347.055, 52786.965 23/06/09,00:47:56,03,10,1, 11.9,1,1, 8.409, 10523.971, 347.055, 52786.897 23/06/09,00:47:56,04,10,1, 11.9,1,1, 8.409, 10523.988, 347.070, 52786.955 23/06/09,00:47:56,05,10,1, 11.9,1,1, 8.409, 10523.998, 347.047, 52786.936 23/06/09,00:47:56,06,10,1, 11.9,1,1, 8.409, 10523.971, 347.073, 52786.924 23/06/09,00:47:56,07,10,1, 11.9,1,1, 8.409, 10523.976, 347.058, 52786.947 23/06/09,00:47:56,08,10,1, 11.9,1,1, 8.409, 10523.987, 347.074, 52786.934 23/06/09,00:47:56,09,10,1, 11.9,1,1, 8.409, 10523.988, 347.058, 52786.928 23/06/09,00:47:56,10,10,1, 11.9,1,1, 8.409, 10523.994, 347.046, 52786.978 23/06/09,00:47:56,11,10,1, 11.9,1,1, 8.409, 10523.990, 347.054, 52786.960 23/06/09,00:47:56,12,10,1, 11.9,1,1, 8.409, 10523.988, 347.068, 52786.996 23/06/09,00:47:56,13,10,1, 11.9,1,1, 8.409, 10523.986, 347.049, 52786.955 23/06/09,00:47:56,14,10,1, 11.9,1,1, 8.409, 10523.961, 347.056, 52786.947 23/06/09,00:47:56,15,10,1, 11.9,1,1, 8.409, 10523.991, 347.063, 52786.943 23/06/09,00:47:56,16,10,1, 11.9,1,1, 8.409, 10523.998, 347.066, 52786.985 23/06/09,00:47:56,17,10,1, 11.9,1,1, 8.409, 10523.980, 347.049, 52786.965 23/06/09,00:47:56,18,10,1, 11.9,1,1, 8.409, 10524.011, 347.047, 52786.959 23/06/09,00:47:56,19,10,1, 11.9,1,1, 8.409, 10523.987, 347.060, 52786.972 23/06/09,00:47:57,00,10,1, 11.9,1,1, 8.411, 10523.981, 347.060, 52786.972 23/06/09,00:47:57,01,10,1, 11.9,1,1, 8.411, 10524.006, 347.042, 52786.935 23/06/09,00:47:57,02,10,1, 11.9,1,1, 8.411, 10524.002, 347.029, 52786.985 23/06/09,00:47:57,03,10,1, 11.9,1,1, 8.411, 10523.965, 347.041, 52786.960 23/06/09,00:47:57,04,10,1, 11.9,1,1, 8.411, 10523.975, 347.039, 52786.958 23/06/09,00:47:57,05,10,1, 11.9,1,1, 8.411, 10524.008, 347.050, 52787.007 23/06/09,00:47:57,06,10,1, 11.9,1,1, 8.411, 10523.991, 347.036, 52786.995 23/06/09,00:47:57,07,10,1, 11.9,1,1, 8.411, 10523.998, 347.047, 52786.979 23/06/09,00:47:57,08,10,1, 11.9,1,1, 8.411, 10523.980, 347.052, 52786.998 23/06/09,00:47:57,09,10,1, 11.9,1,1, 8.411, 10524.004, 347.045, 52787.005 23/06/09,00:47:57,10,10,1, 11.9,1,1, 8.411, 10524.026, 347.028, 52786.989 23/06/09,00:47:57,11,10,1, 11.9,1,1, 8.411, 10523.995, 347.034, 52786.990 23/06/09,00:47:57,12,10,1, 11.9,1,1, 8.411, 10523.985, 347.023, 52786.988 23/06/09,00:47:57,13,10,1, 11.9,1,1, 8.411, 10523.998, 347.046, 52786.943 23/06/09,00:47:57,14,10,1, 11.9,1,1, 8.411, 10524.013, 347.055, 52786.997 23/06/09,00:47:57,15,10,1, 11.9,1,1, 8.411, 10524.020, 347.035, 52786.980 23/06/09,00:47:57,16,10,1, 11.9,1,1, 8.411, 10523.987, 347.039, 52786.990 23/06/09,00:47:57,17,10,1, 11.9,1,1, 8.411, 10523.991, 347.047, 52787.006 23/06/09,00:47:57,18,10,1, 11.9,1,1, 8.411, 10524.006, 347.057, 52787.036 23/06/09,00:47:57,19,10,1, 11.9,1,1, 8.411, 10524.000, 347.031, 52787.027 23/06/09,00:47:58,00,09,1, 11.9,1,1, 8.410, 10523.998, 347.031, 52787.027 23/06/09,00:47:58,01,09,1, 11.9,1,1, 8.410, 10524.009, 347.037, 52787.020 23/06/09,00:47:58,02,09,1, 11.9,1,1, 8.410, 10523.989, 347.049, 52786.979 23/06/09,00:47:58,03,09,1, 11.9,1,1, 8.410, 10523.993, 347.034, 52787.036 23/06/09,00:47:58,04,09,1, 11.9,1,1, 8.410, 10524.001, 347.023, 52786.972 23/06/09,00:47:58,05,09,1, 11.9,1,1, 8.410, 10524.006, 347.032, 52787.000 23/06/09,00:47:58,06,09,1, 11.9,1,1, 8.410, 10524.025, 347.035, 52787.020 23/06/09,00:47:58,07,09,1, 11.9,1,1, 8.410, 10524.013, 347.057, 52787.016 23/06/09,00:47:58,08,09,1, 11.9,1,1, 8.410, 10524.000, 347.049, 52787.025 23/06/09,00:47:58,09,09,1, 11.9,1,1, 8.410, 10524.013, 347.034, 52786.983 23/06/09,00:47:58,10,09,1, 11.9,1,1, 8.410, 10524.000, 347.015, 52786.987 23/06/09,00:47:58,11,09,1, 11.9,1,1, 8.410, 10523.992, 347.015, 52787.025 23/06/09,00:47:58,12,09,1, 11.9,1,1, 8.410, 10524.018, 347.043, 52786.964 23/06/09,00:47:58,13,09,1, 11.9,1,1, 8.410, 10524.010, 347.019, 52786.999 23/06/09,00:47:58,14,09,1, 11.9,1,1, 8.410, 10523.983, 347.016, 52786.974 23/06/09,00:47:58,15,09,1, 11.9,1,1, 8.410, 10523.980, 347.021, 52786.984 23/06/09,00:47:58,16,09,1, 11.9,1,1, 8.410, 10523.986, 347.023, 52786.994 23/06/09,00:47:58,17,09,1, 11.9,1,1, 8.410, 10523.983, 347.039, 52786.987 23/06/09,00:47:58,18,09,1, 11.9,1,1, 8.410, 10523.998, 347.046, 52786.977 23/06/09,00:47:58,19,09,1, 11.9,1,1, 8.410, 10523.981, 347.017, 52786.973 23/06/09,00:47:59,00,09,1, 11.9,1,1, 8.408, 10523.981, 347.017, 52786.973 23/06/09,00:47:59,01,09,1, 11.9,1,1, 8.408, 10523.996, 347.014, 52787.016 23/06/09,00:47:59,02,09,1, 11.9,1,1, 8.408, 10523.985, 347.008, 52786.961 23/06/09,00:47:59,03,09,1, 11.9,1,1, 8.408, 10524.015, 347.012, 52787.016 23/06/09,00:47:59,04,09,1, 11.9,1,1, 8.408, 10524.012, 347.024, 52787.039 23/06/09,00:47:59,05,09,1, 11.9,1,1, 8.408, 10523.999, 347.012, 52786.997 23/06/09,00:47:59,06,09,1, 11.9,1,1, 8.408, 10523.996, 347.021, 52786.972 23/06/09,00:47:59,07,09,1, 11.9,1,1, 8.408, 10523.994, 347.020, 52787.001 23/06/09,00:47:59,08,09,1, 11.9,1,1, 8.408, 10523.991, 347.034, 52787.001 23/06/09,00:47:59,09,09,1, 11.9,1,1, 8.408, 10524.004, 347.007, 52786.978 23/06/09,00:47:59,10,09,1, 11.9,1,1, 8.408, 10523.995, 346.998, 52787.004 23/06/09,00:47:59,11,09,1, 11.9,1,1, 8.408, 10524.003, 347.007, 52786.986 23/06/09,00:47:59,12,09,1, 11.9,1,1, 8.408, 10524.004, 347.007, 52787.016 23/06/09,00:47:59,13,09,1, 11.9,1,1, 8.408, 10524.023, 347.027, 52786.982 23/06/09,00:47:59,14,09,1, 11.9,1,1, 8.408, 10524.000, 347.015, 52786.978 23/06/09,00:47:59,15,09,1, 11.9,1,1, 8.408, 10524.002, 347.007, 52786.954 23/06/09,00:47:59,16,09,1, 11.9,1,1, 8.408, 10523.989, 347.025, 52786.950 23/06/09,00:47:59,17,09,1, 11.9,1,1, 8.408, 10524.013, 347.021, 52786.929 23/06/09,00:47:59,18,09,1, 11.9,1,1, 8.408, 10523.999, 347.007, 52786.961 23/06/09,00:47:59,19,09,1, 11.9,1,1, 8.408, 10524.005, 347.018, 52786.960 23/06/09,00:48:00,00,10,1, 11.9,1,1, 8.404, 10523.998, 347.018, 52786.960 23/06/09,00:48:00,01,10,1, 11.9,1,1, 8.404, 10524.002, 347.002, 52787.003 23/06/09,00:48:00,02,10,1, 11.9,1,1, 8.404, 10523.980, 347.010, 52786.902 23/06/09,00:48:00,03,10,1, 11.9,1,1, 8.404, 10523.989, 347.012, 52786.958 23/06/09,00:48:00,04,10,1, 11.9,1,1, 8.404, 10524.007, 347.012, 52786.928 23/06/09,00:48:00,05,10,1, 11.9,1,1, 8.404, 10523.996, 347.000, 52786.875 23/06/09,00:48:00,06,10,1, 11.9,1,1, 8.404, 10523.996, 346.981, 52786.929 23/06/09,00:48:00,07,10,1, 11.9,1,1, 8.404, 10524.003, 347.028, 52786.900 23/06/09,00:48:00,08,10,1, 11.9,1,1, 8.404, 10524.004, 347.000, 52786.908 23/06/09,00:48:00,09,10,1, 11.9,1,1, 8.404, 10524.005, 347.006, 52786.908 23/06/09,00:48:00,10,10,1, 11.9,1,1, 8.404, 10523.974, 346.982, 52786.891 23/06/09,00:48:00,11,10,1, 11.9,1,1, 8.404, 10523.974, 346.988, 52786.883 23/06/09,00:48:00,12,10,1, 11.9,1,1, 8.404, 10523.988, 346.977, 52786.985 23/06/09,00:48:00,13,10,1, 11.9,1,1, 8.404, 10523.968, 347.006, 52786.880 23/06/09,00:48:00,14,10,1, 11.9,1,1, 8.404, 10523.977, 346.993, 52786.923 23/06/09,00:48:00,15,10,1, 11.9,1,1, 8.404, 10524.001, 346.995, 52786.901 23/06/09,00:48:00,16,10,1, 11.9,1,1, 8.404, 10523.980, 346.994, 52786.876 23/06/09,00:48:00,17,10,1, 11.9,1,1, 8.404, 10523.985, 346.991, 52786.943 23/06/09,00:48:00,18,10,1, 11.9,1,1, 8.404, 10523.990, 346.997, 52786.960 23/06/09,00:48:00,19,10,1, 11.9,1,1, 8.404, 10523.998, 346.999, 52786.941 23/06/09,00:48:01,00,10,1, 11.9,1,1, 8.408, 10523.998, 346.999, 52786.941 23/06/09,00:48:01,01,10,1, 11.9,1,1, 8.408, 10524.041, 346.972, 52786.797 23/06/09,00:48:01,02,10,1, 11.9,1,1, 8.408, 10523.980, 347.004, 52786.907 23/06/09,00:48:01,03,10,1, 11.9,1,1, 8.408, 10523.968, 346.976, 52786.919 23/06/09,00:48:01,04,10,1, 11.9,1,1, 8.408, 10523.975, 346.984, 52786.919 23/06/09,00:48:01,05,10,1, 11.9,1,1, 8.408, 10523.984, 347.001, 52786.929 23/06/09,00:48:01,06,10,1, 11.9,1,1, 8.408, 10523.970, 346.975, 52786.907 23/06/09,00:48:01,07,10,1, 11.9,1,1, 8.408, 10523.998, 346.981, 52786.913 23/06/09,00:48:01,08,10,1, 11.9,1,1, 8.408, 10523.957, 346.988, 52786.936 23/06/09,00:48:01,09,10,1, 11.9,1,1, 8.408, 10523.980, 346.988, 52786.938 23/06/09,00:48:01,10,10,1, 11.9,1,1, 8.408, 10523.989, 347.006, 52786.911 23/06/09,00:48:01,11,10,1, 11.9,1,1, 8.408, 10523.990, 346.969, 52786.926 23/06/09,00:48:01,12,10,1, 11.9,1,1, 8.408, 10523.982, 346.967, 52786.896 23/06/09,00:48:01,13,10,1, 11.9,1,1, 8.408, 10523.986, 346.956, 52786.913 23/06/09,00:48:01,14,10,1, 11.9,1,1, 8.408, 10524.001, 346.952, 52786.936 23/06/09,00:48:01,15,10,1, 11.9,1,1, 8.408, 10523.975, 346.957, 52786.883 23/06/09,00:48:01,16,10,1, 11.9,1,1, 8.408, 10523.975, 346.962, 52786.939 23/06/09,00:48:01,17,10,1, 11.9,1,1, 8.408, 10523.988, 346.946, 52786.961 23/06/09,00:48:01,18,10,1, 11.9,1,1, 8.408, 10523.983, 346.983, 52786.965 23/06/09,00:48:01,19,10,1, 11.9,1,1, 8.408, 10523.991, 346.953, 52786.926 23/06/09,00:48:02,00,10,1, 11.9,1,1, 8.410, 10523.989, 346.953, 52786.926 23/06/09,00:48:02,01,10,1, 11.9,1,1, 8.410, 10523.975, 346.968, 52786.952 23/06/09,00:48:02,02,10,1, 11.9,1,1, 8.410, 10523.961, 346.958, 52786.992 23/06/09,00:48:02,03,10,1, 11.9,1,1, 8.410, 10523.928, 346.924, 52786.768 23/06/09,00:48:02,04,10,1, 11.9,1,1, 8.410, 10523.984, 346.978, 52787.028 23/06/09,00:48:02,05,10,1, 11.9,1,1, 8.410, 10524.009, 346.928, 52786.881 23/06/09,00:48:02,06,10,1, 11.9,1,1, 8.410, 10523.977, 346.934, 52786.896 23/06/09,00:48:02,07,10,1, 11.9,1,1, 8.410, 10523.972, 346.965, 52786.918 23/06/09,00:48:02,08,10,1, 11.9,1,1, 8.410, 10523.956, 346.976, 52786.941 23/06/09,00:48:02,09,10,1, 11.9,1,1, 8.410, 10523.951, 346.986, 52786.936 23/06/09,00:48:02,10,10,1, 11.9,1,1, 8.410, 10524.006, 346.975, 52786.912 23/06/09,00:48:02,11,10,1, 11.9,1,1, 8.410, 10523.947, 346.981, 52786.941 23/06/09,00:48:02,12,10,1, 11.9,1,1, 8.410, 10523.953, 346.969, 52786.926 23/06/09,00:48:02,13,10,1, 11.9,1,1, 8.410, 10523.961, 346.972, 52786.933 23/06/09,00:48:02,14,10,1, 11.9,1,1, 8.410, 10523.976, 346.947, 52786.926 23/06/09,00:48:02,15,10,1, 11.9,1,1, 8.410, 10523.974, 346.975, 52786.928 23/06/09,00:48:02,16,10,1, 11.9,1,1, 8.410, 10523.962, 346.941, 52786.944 23/06/09,00:48:02,17,10,1, 11.9,1,1, 8.410, 10523.949, 346.965, 52786.854 23/06/09,00:48:02,18,10,1, 11.9,1,1, 8.410, 10523.970, 346.957, 52786.880 23/06/09,00:48:02,19,10,1, 11.9,1,1, 8.410, 10523.968, 346.964, 52786.912 23/06/09,00:48:03,00,10,1, 11.9,1,1, 8.408, 10523.964, 346.964, 52786.912 23/06/09,00:48:03,01,10,1, 11.9,1,1, 8.408, 10523.953, 346.960, 52786.919 23/06/09,00:48:03,02,10,1, 11.9,1,1, 8.408, 10523.977, 346.948, 52786.961 23/06/09,00:48:03,03,10,1, 11.9,1,1, 8.408, 10523.970, 346.983, 52786.907 23/06/09,00:48:03,04,10,1, 11.9,1,1, 8.408, 10523.984, 346.943, 52786.945 23/06/09,00:48:03,05,10,1, 11.9,1,1, 8.408, 10523.951, 346.954, 52786.880 23/06/09,00:48:03,06,10,1, 11.9,1,1, 8.408, 10523.973, 346.960, 52786.928 23/06/09,00:48:03,07,10,1, 11.9,1,1, 8.408, 10523.945, 346.952, 52786.924 23/06/09,00:48:03,08,10,1, 11.9,1,1, 8.408, 10523.954, 346.947, 52786.895 23/06/09,00:48:03,09,10,1, 11.9,1,1, 8.408, 10523.972, 346.947, 52786.916 23/06/09,00:48:03,10,10,1, 11.9,1,1, 8.408, 10523.954, 346.954, 52786.874 23/06/09,00:48:03,11,10,1, 11.9,1,1, 8.408, 10523.962, 346.951, 52786.930 23/06/09,00:48:03,12,10,1, 11.9,1,1, 8.408, 10523.934, 346.928, 52786.902 23/06/09,00:48:03,13,10,1, 11.9,1,1, 8.408, 10523.960, 346.939, 52786.961 23/06/09,00:48:03,14,10,1, 11.9,1,1, 8.408, 10523.965, 346.921, 52786.935 23/06/09,00:48:03,15,10,1, 11.9,1,1, 8.408, 10523.962, 346.940, 52786.920 23/06/09,00:48:03,16,10,1, 11.9,1,1, 8.408, 10523.960, 346.960, 52786.924 23/06/09,00:48:03,17,10,1, 11.9,1,1, 8.408, 10523.989, 346.935, 52786.906 23/06/09,00:48:03,18,10,1, 11.9,1,1, 8.408, 10523.960, 346.935, 52786.933 23/06/09,00:48:03,19,10,1, 11.9,1,1, 8.408, 10523.979, 346.942, 52786.884 23/06/09,00:48:04,00,10,1, 11.9,1,1, 8.407, 10523.973, 346.942, 52786.884 23/06/09,00:48:04,01,10,1, 11.9,1,1, 8.407, 10523.961, 346.945, 52786.927 23/06/09,00:48:04,02,10,1, 11.9,1,1, 8.407, 10523.987, 346.937, 52786.892 23/06/09,00:48:04,03,10,1, 11.9,1,1, 8.407, 10523.961, 346.935, 52786.907 23/06/09,00:48:04,04,10,1, 11.9,1,1, 8.407, 10523.966, 346.921, 52786.902 23/06/09,00:48:04,05,10,1, 11.9,1,1, 8.407, 10523.943, 346.893, 52786.956 23/06/09,00:48:04,06,10,1, 11.9,1,1, 8.407, 10523.970, 346.907, 52786.933 23/06/09,00:48:04,07,10,1, 11.9,1,1, 8.407, 10523.966, 346.906, 52786.890 23/06/09,00:48:04,08,10,1, 11.9,1,1, 8.407, 10523.941, 346.885, 52786.883 23/06/09,00:48:04,09,10,1, 11.9,1,1, 8.407, 10523.964, 346.908, 52786.886 23/06/09,00:48:04,10,10,1, 11.9,1,1, 8.407, 10523.963, 346.922, 52786.909 23/06/09,00:48:04,11,10,1, 11.9,1,1, 8.407, 10523.976, 346.914, 52786.914 23/06/09,00:48:04,12,10,1, 11.9,1,1, 8.407, 10523.964, 346.931, 52786.901 23/06/09,00:48:04,13,10,1, 11.9,1,1, 8.407, 10523.954, 346.900, 52786.854 23/06/09,00:48:04,14,10,1, 11.9,1,1, 8.407, 10523.947, 346.908, 52786.903 23/06/09,00:48:04,15,10,1, 11.9,1,1, 8.407, 10523.954, 346.928, 52786.681 23/06/09,00:48:04,16,10,1, 11.9,1,1, 8.407, 10523.954, 346.917, 52786.855 23/06/09,00:48:04,17,10,1, 11.9,1,1, 8.407, 10523.959, 346.907, 52786.840 23/06/09,00:48:04,18,10,1, 11.9,1,1, 8.407, 10523.972, 346.915, 52786.836 23/06/09,00:48:04,19,10,1, 11.9,1,1, 8.407, 10523.973, 346.911, 52786.896 23/06/09,00:48:05,00,10,1, 11.9,1,1, 8.404, 10523.973, 346.911, 52786.896 23/06/09,00:48:05,01,10,1, 11.9,1,1, 8.404, 10523.956, 346.925, 52786.872 23/06/09,00:48:05,02,10,1, 11.9,1,1, 8.404, 10523.936, 346.922, 52786.927 23/06/09,00:48:05,03,10,1, 11.9,1,1, 8.404, 10523.933, 346.914, 52786.893 23/06/09,00:48:05,04,10,1, 11.9,1,1, 8.404, 10523.955, 346.912, 52786.913 23/06/09,00:48:05,05,10,1, 11.9,1,1, 8.404, 10523.954, 346.916, 52786.915 23/06/09,00:48:05,06,10,1, 11.9,1,1, 8.404, 10523.948, 346.925, 52786.910 23/06/09,00:48:05,07,10,1, 11.9,1,1, 8.404, 10523.946, 346.909, 52786.881 23/06/09,00:48:05,08,10,1, 11.9,1,1, 8.404, 10523.964, 346.917, 52786.903 23/06/09,00:48:05,09,10,1, 11.9,1,1, 8.404, 10523.963, 346.872, 52786.918 23/06/09,00:48:05,10,10,1, 11.9,1,1, 8.404, 10523.949, 346.905, 52786.922 23/06/09,00:48:05,11,10,1, 11.9,1,1, 8.404, 10523.943, 346.870, 52786.879 23/06/09,00:48:05,12,10,1, 11.9,1,1, 8.404, 10523.952, 346.920, 52786.943 23/06/09,00:48:05,13,10,1, 11.9,1,1, 8.404, 10523.973, 346.892, 52786.904 23/06/09,00:48:05,14,10,1, 11.9,1,1, 8.404, 10523.981, 346.908, 52786.919 23/06/09,00:48:05,15,10,1, 11.9,1,1, 8.404, 10523.946, 346.921, 52786.930 23/06/09,00:48:05,16,10,1, 11.9,1,1, 8.404, 10523.939, 346.926, 52786.898 23/06/09,00:48:05,17,10,1, 11.9,1,1, 8.404, 10523.933, 346.916, 52786.937 23/06/09,00:48:05,18,10,1, 11.9,1,1, 8.404, 10523.946, 346.907, 52786.944 23/06/09,00:48:05,19,10,1, 11.9,1,1, 8.404, 10523.934, 346.915, 52786.937 23/06/09,00:48:06,00,10,1, 11.9,1,1, 8.409, 10523.931, 346.915, 52786.937 23/06/09,00:48:06,01,10,1, 11.9,1,1, 8.409, 10523.948, 346.915, 52786.958 23/06/09,00:48:06,02,10,1, 11.9,1,1, 8.409, 10523.947, 346.900, 52786.955 23/06/09,00:48:06,03,10,1, 11.9,1,1, 8.409, 10523.950, 346.937, 52786.912 23/06/09,00:48:06,04,10,1, 11.9,1,1, 8.409, 10523.956, 346.911, 52786.920 23/06/09,00:48:06,05,10,1, 11.9,1,1, 8.409, 10523.939, 346.916, 52786.880 23/06/09,00:48:06,06,10,1, 11.9,1,1, 8.409, 10523.928, 346.901, 52786.944 23/06/09,00:48:06,07,10,1, 11.9,1,1, 8.409, 10523.931, 346.908, 52786.918 23/06/09,00:48:06,08,10,1, 11.9,1,1, 8.409, 10523.926, 346.905, 52786.895 23/06/09,00:48:06,09,10,1, 11.9,1,1, 8.409, 10523.956, 346.922, 52786.919 23/06/09,00:48:06,10,10,1, 11.9,1,1, 8.409, 10523.924, 346.896, 52786.921 23/06/09,00:48:06,11,10,1, 11.9,1,1, 8.409, 10523.922, 346.908, 52786.904 23/06/09,00:48:06,12,10,1, 11.9,1,1, 8.409, 10523.934, 346.902, 52786.936 23/06/09,00:48:06,13,10,1, 11.9,1,1, 8.409, 10523.925, 346.917, 52786.900 23/06/09,00:48:06,14,10,1, 11.9,1,1, 8.409, 10523.914, 346.912, 52786.922 23/06/09,00:48:06,15,10,1, 11.9,1,1, 8.409, 10523.921, 346.915, 52786.912 23/06/09,00:48:06,16,10,1, 11.9,1,1, 8.409, 10523.924, 346.921, 52786.928 23/06/09,00:48:06,17,10,1, 11.9,1,1, 8.409, 10523.948, 346.912, 52786.948 23/06/09,00:48:06,18,10,1, 11.9,1,1, 8.409, 10523.925, 346.912, 52786.921 23/06/09,00:48:06,19,10,1, 11.9,1,1, 8.409, 10523.937, 346.904, 52786.912 23/06/09,00:48:07,00,09,1, 12.0,1,1, 8.408, 10523.931, 346.904, 52786.912 23/06/09,00:48:07,01,09,1, 12.0,1,1, 8.408, 10523.923, 346.915, 52786.905 23/06/09,00:48:07,02,09,1, 12.0,1,1, 8.408, 10523.921, 346.928, 52786.893 23/06/09,00:48:07,03,09,1, 12.0,1,1, 8.408, 10523.929, 346.906, 52786.938 23/06/09,00:48:07,04,09,1, 12.0,1,1, 8.408, 10523.927, 346.878, 52786.914 23/06/09,00:48:07,05,09,1, 12.0,1,1, 8.408, 10523.925, 346.906, 52786.919 23/06/09,00:48:07,06,09,1, 12.0,1,1, 8.408, 10523.939, 346.904, 52786.900 23/06/09,00:48:07,07,09,1, 12.0,1,1, 8.408, 10523.929, 346.883, 52786.947 23/06/09,00:48:07,08,09,1, 12.0,1,1, 8.408, 10523.923, 346.893, 52786.919 23/06/09,00:48:07,09,09,1, 12.0,1,1, 8.408, 10523.922, 346.899, 52786.929 23/06/09,00:48:07,10,09,1, 12.0,1,1, 8.408, 10523.933, 346.890, 52786.904 23/06/09,00:48:07,11,09,1, 12.0,1,1, 8.408, 10523.928, 346.887, 52786.912 23/06/09,00:48:07,12,09,1, 12.0,1,1, 8.408, 10523.911, 346.897, 52786.912 23/06/09,00:48:07,13,09,1, 12.0,1,1, 8.408, 10523.910, 346.889, 52786.914 23/06/09,00:48:07,14,09,1, 12.0,1,1, 8.408, 10523.918, 346.901, 52786.945 23/06/09,00:48:07,15,09,1, 12.0,1,1, 8.408, 10523.894, 346.910, 52786.927 23/06/09,00:48:07,16,09,1, 12.0,1,1, 8.408, 10523.925, 346.900, 52786.890 23/06/09,00:48:07,17,09,1, 12.0,1,1, 8.408, 10523.916, 346.914, 52786.911 23/06/09,00:48:07,18,09,1, 12.0,1,1, 8.408, 10523.919, 346.883, 52786.881 23/06/09,00:48:07,19,09,1, 12.0,1,1, 8.408, 10523.897, 346.908, 52786.877 23/06/09,00:48:08,00,09,1, 11.9,1,1, 8.410, 10523.889, 346.908, 52786.877 23/06/09,00:48:08,01,09,1, 11.9,1,1, 8.410, 10523.926, 346.887, 52786.903 23/06/09,00:48:08,02,09,1, 11.9,1,1, 8.410, 10523.918, 346.887, 52786.857 23/06/09,00:48:08,03,09,1, 11.9,1,1, 8.410, 10523.913, 346.887, 52786.893 23/06/09,00:48:08,04,09,1, 11.9,1,1, 8.410, 10523.925, 346.896, 52786.894 23/06/09,00:48:08,05,09,1, 11.9,1,1, 8.410, 10523.900, 346.876, 52786.867 23/06/09,00:48:08,06,09,1, 11.9,1,1, 8.410, 10523.912, 346.889, 52786.895 23/06/09,00:48:08,07,09,1, 11.9,1,1, 8.410, 10523.893, 346.887, 52786.890 23/06/09,00:48:08,08,09,1, 11.9,1,1, 8.410, 10523.918, 346.885, 52786.876 23/06/09,00:48:08,09,09,1, 11.9,1,1, 8.410, 10523.919, 346.879, 52786.873 23/06/09,00:48:08,10,09,1, 11.9,1,1, 8.410, 10523.942, 346.902, 52786.893 23/06/09,00:48:08,11,09,1, 11.9,1,1, 8.410, 10523.919, 346.870, 52786.916 23/06/09,00:48:08,12,09,1, 11.9,1,1, 8.410, 10523.918, 346.885, 52786.921 23/06/09,00:48:08,13,09,1, 11.9,1,1, 8.410, 10523.920, 346.854, 52786.909 23/06/09,00:48:08,14,09,1, 11.9,1,1, 8.410, 10523.912, 346.848, 52786.886 23/06/09,00:48:08,15,09,1, 11.9,1,1, 8.410, 10523.932, 346.850, 52786.893 23/06/09,00:48:08,16,09,1, 11.9,1,1, 8.410, 10523.908, 346.846, 52786.920 23/06/09,00:48:08,17,09,1, 11.9,1,1, 8.410, 10523.914, 346.857, 52786.922 23/06/09,00:48:08,18,09,1, 11.9,1,1, 8.410, 10523.914, 346.864, 52786.897 23/06/09,00:48:08,19,09,1, 11.9,1,1, 8.410, 10523.903, 346.874, 52786.897 23/06/09,00:48:09,00,08,1, 11.9,1,1, 8.410, 10523.897, 346.874, 52786.897 23/06/09,00:48:09,01,08,1, 11.9,1,1, 8.410, 10523.894, 346.872, 52786.964 23/06/09,00:48:09,02,08,1, 11.9,1,1, 8.410, 10523.903, 346.866, 52786.907 23/06/09,00:48:09,03,08,1, 11.9,1,1, 8.410, 10523.891, 346.844, 52786.868 23/06/09,00:48:09,04,08,1, 11.9,1,1, 8.410, 10523.895, 346.862, 52786.900 23/06/09,00:48:09,05,08,1, 11.9,1,1, 8.410, 10523.901, 346.877, 52786.936 23/06/09,00:48:09,06,08,1, 11.9,1,1, 8.410, 10523.877, 346.852, 52786.881 23/06/09,00:48:09,07,08,1, 11.9,1,1, 8.410, 10523.894, 346.872, 52786.893 23/06/09,00:48:09,08,08,1, 11.9,1,1, 8.410, 10523.892, 346.836, 52786.914 23/06/09,00:48:09,09,08,1, 11.9,1,1, 8.410, 10523.901, 346.857, 52786.907 23/06/09,00:48:09,10,08,1, 11.9,1,1, 8.410, 10523.894, 346.845, 52786.912 23/06/09,00:48:09,11,08,1, 11.9,1,1, 8.410, 10523.917, 346.849, 52786.934 23/06/09,00:48:09,12,08,1, 11.9,1,1, 8.410, 10523.915, 346.832, 52786.923 23/06/09,00:48:09,13,08,1, 11.9,1,1, 8.410, 10523.903, 346.838, 52786.924 23/06/09,00:48:09,14,08,1, 11.9,1,1, 8.410, 10523.924, 346.828, 52786.928 23/06/09,00:48:09,15,08,1, 11.9,1,1, 8.410, 10523.898, 346.841, 52786.924 23/06/09,00:48:09,16,08,1, 11.9,1,1, 8.410, 10523.898, 346.834, 52786.926 23/06/09,00:48:09,17,08,1, 11.9,1,1, 8.410, 10523.905, 346.860, 52786.933 23/06/09,00:48:09,18,08,1, 11.9,1,1, 8.410, 10523.903, 346.835, 52786.907 23/06/09,00:48:09,19,08,1, 11.9,1,1, 8.410, 10523.899, 346.841, 52786.920 23/06/09,00:48:10,00,08,1, 11.8,1,1, 8.406, 10523.897, 346.841, 52786.920 23/06/09,00:48:10,01,08,1, 11.8,1,1, 8.406, 10523.904, 346.827, 52786.958 23/06/09,00:48:10,02,08,1, 11.8,1,1, 8.406, 10523.895, 346.826, 52786.867 23/06/09,00:48:10,03,08,1, 11.8,1,1, 8.406, 10523.897, 346.830, 52786.909 23/06/09,00:48:10,04,08,1, 11.8,1,1, 8.406, 10523.882, 346.855, 52786.906 23/06/09,00:48:10,05,08,1, 11.8,1,1, 8.406, 10523.866, 346.846, 52786.898 23/06/09,00:48:10,06,08,1, 11.8,1,1, 8.406, 10523.885, 346.827, 52786.886 23/06/09,00:48:10,07,08,1, 11.8,1,1, 8.406, 10523.913, 346.826, 52786.869 23/06/09,00:48:10,08,08,1, 11.8,1,1, 8.406, 10523.904, 346.807, 52786.937 23/06/09,00:48:10,09,08,1, 11.8,1,1, 8.406, 10523.898, 346.833, 52786.924 23/06/09,00:48:10,10,08,1, 11.8,1,1, 8.406, 10523.901, 346.817, 52786.906 23/06/09,00:48:10,11,08,1, 11.8,1,1, 8.406, 10523.891, 346.828, 52786.905 23/06/09,00:48:10,12,08,1, 11.8,1,1, 8.406, 10523.904, 346.834, 52786.868 23/06/09,00:48:10,13,08,1, 11.8,1,1, 8.406, 10523.891, 346.816, 52786.850 23/06/09,00:48:10,14,08,1, 11.8,1,1, 8.406, 10523.882, 346.854, 52786.866 23/06/09,00:48:10,15,08,1, 11.8,1,1, 8.406, 10523.887, 346.855, 52786.855 23/06/09,00:48:10,16,08,1, 11.8,1,1, 8.406, 10523.904, 346.842, 52786.860 23/06/09,00:48:10,17,08,1, 11.8,1,1, 8.406, 10523.877, 346.843, 52786.846 23/06/09,00:48:10,18,08,1, 11.8,1,1, 8.406, 10523.913, 346.845, 52786.846 23/06/09,00:48:10,19,08,1, 11.8,1,1, 8.406, 10523.880, 346.810, 52786.886 23/06/09,00:48:11,00,07,1, 11.8,1,1, 8.410, 10523.872, 346.810, 52786.886 23/06/09,00:48:11,01,07,1, 11.8,1,1, 8.410, 10523.864, 346.830, 52786.893 23/06/09,00:48:11,02,07,1, 11.8,1,1, 8.410, 10523.904, 346.849, 52786.911 23/06/09,00:48:11,03,07,1, 11.8,1,1, 8.410, 10523.897, 346.824, 52786.882 23/06/09,00:48:11,04,07,1, 11.8,1,1, 8.410, 10523.884, 346.842, 52786.899 23/06/09,00:48:11,05,07,1, 11.8,1,1, 8.410, 10523.898, 346.841, 52786.877 23/06/09,00:48:11,06,07,1, 11.8,1,1, 8.410, 10523.876, 346.833, 52786.846 23/06/09,00:48:11,07,07,1, 11.8,1,1, 8.410, 10523.898, 346.832, 52786.907 23/06/09,00:48:11,08,07,1, 11.8,1,1, 8.410, 10523.891, 346.823, 52786.898 23/06/09,00:48:11,09,07,1, 11.8,1,1, 8.410, 10523.873, 346.846, 52786.937 23/06/09,00:48:11,10,07,1, 11.8,1,1, 8.410, 10523.878, 346.836, 52786.933 23/06/09,00:48:11,11,07,1, 11.8,1,1, 8.410, 10523.889, 346.822, 52786.890 23/06/09,00:48:11,12,07,1, 11.8,1,1, 8.410, 10523.858, 346.826, 52786.865 23/06/09,00:48:11,13,07,1, 11.8,1,1, 8.410, 10523.889, 346.839, 52786.940 23/06/09,00:48:11,14,07,1, 11.8,1,1, 8.410, 10523.886, 346.824, 52786.858 23/06/09,00:48:11,15,07,1, 11.8,1,1, 8.410, 10523.894, 346.836, 52786.893 23/06/09,00:48:11,16,07,1, 11.8,1,1, 8.410, 10523.861, 346.830, 52786.915 23/06/09,00:48:11,17,07,1, 11.8,1,1, 8.410, 10523.889, 346.825, 52786.882 23/06/09,00:48:11,18,07,1, 11.8,1,1, 8.410, 10523.870, 346.813, 52786.890 23/06/09,00:48:11,19,07,1, 11.8,1,1, 8.410, 10523.889, 346.859, 52786.877 23/06/09,00:48:12,00,07,1, 11.8,1,1, 8.408, 10523.881, 346.859, 52786.877 23/06/09,00:48:12,01,07,1, 11.8,1,1, 8.408, 10523.869, 346.823, 52786.922 23/06/09,00:48:12,02,07,1, 11.8,1,1, 8.408, 10523.862, 346.830, 52786.922 23/06/09,00:48:12,03,07,1, 11.8,1,1, 8.408, 10523.871, 346.819, 52786.907 23/06/09,00:48:12,04,07,1, 11.8,1,1, 8.408, 10523.879, 346.819, 52786.930 23/06/09,00:48:12,05,07,1, 11.8,1,1, 8.408, 10523.878, 346.801, 52786.888 23/06/09,00:48:12,06,07,1, 11.8,1,1, 8.408, 10523.843, 346.829, 52786.911 23/06/09,00:48:12,07,07,1, 11.8,1,1, 8.408, 10523.886, 346.813, 52786.878 23/06/09,00:48:12,08,07,1, 11.8,1,1, 8.408, 10523.829, 346.801, 52786.916 23/06/09,00:48:12,09,07,1, 11.8,1,1, 8.408, 10523.862, 346.812, 52786.865 23/06/09,00:48:12,10,07,1, 11.8,1,1, 8.408, 10523.864, 346.816, 52786.896 23/06/09,00:48:12,11,07,1, 11.8,1,1, 8.408, 10523.868, 346.814, 52786.890 23/06/09,00:48:12,12,07,1, 11.8,1,1, 8.408, 10523.876, 346.797, 52786.840 23/06/09,00:48:12,13,07,1, 11.8,1,1, 8.408, 10523.866, 346.850, 52787.061 23/06/09,00:48:12,14,07,1, 11.8,1,1, 8.408, 10523.882, 346.783, 52786.853 23/06/09,00:48:12,15,07,1, 11.8,1,1, 8.408, 10523.850, 346.801, 52786.862 23/06/09,00:48:12,16,07,1, 11.8,1,1, 8.408, 10523.856, 346.808, 52786.879 23/06/09,00:48:12,17,07,1, 11.8,1,1, 8.408, 10523.843, 346.781, 52786.837 23/06/09,00:48:12,18,07,1, 11.8,1,1, 8.408, 10523.871, 346.797, 52786.899 23/06/09,00:48:12,19,07,1, 11.8,1,1, 8.408, 10523.881, 346.789, 52786.859 23/06/09,00:48:13,00,07,1, 11.9,1,1, 8.407, 10523.881, 346.789, 52786.859 23/06/09,00:48:13,01,07,1, 11.9,1,1, 8.407, 10523.868, 346.792, 52786.872 23/06/09,00:48:13,02,07,1, 11.9,1,1, 8.407, 10523.860, 346.790, 52786.855 23/06/09,00:48:13,03,07,1, 11.9,1,1, 8.407, 10523.846, 346.798, 52786.920 23/06/09,00:48:13,04,07,1, 11.9,1,1, 8.407, 10523.853, 346.797, 52786.893 23/06/09,00:48:13,05,07,1, 11.9,1,1, 8.407, 10523.854, 346.768, 52786.879 23/06/09,00:48:13,06,07,1, 11.9,1,1, 8.407, 10523.851, 346.785, 52786.901 23/06/09,00:48:13,07,07,1, 11.9,1,1, 8.407, 10523.852, 346.801, 52786.860 23/06/09,00:48:13,08,07,1, 11.9,1,1, 8.407, 10523.848, 346.788, 52786.889 23/06/09,00:48:13,09,07,1, 11.9,1,1, 8.407, 10523.845, 346.795, 52786.902 23/06/09,00:48:13,10,07,1, 11.9,1,1, 8.407, 10523.856, 346.811, 52786.937 23/06/09,00:48:13,11,07,1, 11.9,1,1, 8.407, 10523.840, 346.805, 52786.883 23/06/09,00:48:13,12,07,1, 11.9,1,1, 8.407, 10523.837, 346.808, 52786.890 23/06/09,00:48:13,13,07,1, 11.9,1,1, 8.407, 10523.849, 346.784, 52786.875 23/06/09,00:48:13,14,07,1, 11.9,1,1, 8.407, 10523.852, 346.811, 52786.934 23/06/09,00:48:13,15,07,1, 11.9,1,1, 8.407, 10523.824, 346.798, 52786.908 23/06/09,00:48:13,16,07,1, 11.9,1,1, 8.407, 10523.832, 346.815, 52786.911 23/06/09,00:48:13,17,07,1, 11.9,1,1, 8.407, 10523.842, 346.801, 52786.888 23/06/09,00:48:13,18,07,1, 11.9,1,1, 8.407, 10523.842, 346.800, 52786.876 23/06/09,00:48:13,19,07,1, 11.9,1,1, 8.407, 10523.847, 346.801, 52786.944 23/06/09,00:48:14,00,07,1, 11.9,1,1, 8.408, 10523.839, 346.801, 52786.944 23/06/09,00:48:14,01,07,1, 11.9,1,1, 8.408, 10523.859, 346.814, 52786.913 23/06/09,00:48:14,02,07,1, 11.9,1,1, 8.408, 10523.852, 346.793, 52786.919 23/06/09,00:48:14,03,07,1, 11.9,1,1, 8.408, 10523.856, 346.824, 52786.946 23/06/09,00:48:14,04,07,1, 11.9,1,1, 8.408, 10523.853, 346.817, 52786.972 23/06/09,00:48:14,05,07,1, 11.9,1,1, 8.408, 10523.855, 346.838, 52786.956 23/06/09,00:48:14,06,07,1, 11.9,1,1, 8.408, 10523.841, 346.815, 52786.907 23/06/09,00:48:14,07,07,1, 11.9,1,1, 8.408, 10523.861, 346.815, 52786.934 23/06/09,00:48:14,08,07,1, 11.9,1,1, 8.408, 10523.840, 346.787, 52786.847 23/06/09,00:48:14,09,07,1, 11.9,1,1, 8.408, 10523.853, 346.829, 52786.941 23/06/09,00:48:14,10,07,1, 11.9,1,1, 8.408, 10523.818, 346.825, 52786.872 23/06/09,00:48:14,11,07,1, 11.9,1,1, 8.408, 10523.831, 346.818, 52786.899 23/06/09,00:48:14,12,07,1, 11.9,1,1, 8.408, 10523.830, 346.799, 52786.926 23/06/09,00:48:14,13,07,1, 11.9,1,1, 8.408, 10523.838, 346.810, 52786.918 23/06/09,00:48:14,14,07,1, 11.9,1,1, 8.408, 10523.854, 346.780, 52786.882 23/06/09,00:48:14,15,07,1, 11.9,1,1, 8.408, 10523.837, 346.794, 52786.897 23/06/09,00:48:14,16,07,1, 11.9,1,1, 8.408, 10523.840, 346.777, 52786.909 23/06/09,00:48:14,17,07,1, 11.9,1,1, 8.408, 10523.828, 346.787, 52786.992 23/06/09,00:48:14,18,07,1, 11.9,1,1, 8.408, 10523.825, 346.787, 52786.892 23/06/09,00:48:14,19,07,1, 11.9,1,1, 8.408, 10523.834, 346.787, 52786.863 23/06/09,00:48:15,00,09,1, 11.9,1,1, 8.408, 10523.831, 346.787, 52786.863 23/06/09,00:48:15,01,09,1, 11.9,1,1, 8.408, 10523.832, 346.769, 52786.880 23/06/09,00:48:15,02,09,1, 11.9,1,1, 8.408, 10523.830, 346.801, 52786.918 23/06/09,00:48:15,03,09,1, 11.9,1,1, 8.408, 10523.827, 346.783, 52786.918 23/06/09,00:48:15,04,09,1, 11.9,1,1, 8.408, 10523.821, 346.774, 52786.889 23/06/09,00:48:15,05,09,1, 11.9,1,1, 8.408, 10523.825, 346.779, 52786.904 23/06/09,00:48:15,06,09,1, 11.9,1,1, 8.408, 10523.839, 346.785, 52786.877 23/06/09,00:48:15,07,09,1, 11.9,1,1, 8.408, 10523.830, 346.812, 52786.884 23/06/09,00:48:15,08,09,1, 11.9,1,1, 8.408, 10523.843, 346.809, 52786.954 23/06/09,00:48:15,09,09,1, 11.9,1,1, 8.408, 10523.808, 346.790, 52786.866 23/06/09,00:48:15,10,09,1, 11.9,1,1, 8.408, 10523.816, 346.803, 52786.902 23/06/09,00:48:15,11,09,1, 11.9,1,1, 8.408, 10523.821, 346.785, 52786.881 23/06/09,00:48:15,12,09,1, 11.9,1,1, 8.408, 10523.846, 346.760, 52786.876 23/06/09,00:48:15,13,09,1, 11.9,1,1, 8.408, 10523.818, 346.771, 52786.845 23/06/09,00:48:15,14,09,1, 11.9,1,1, 8.408, 10523.833, 346.791, 52786.894 23/06/09,00:48:15,15,09,1, 11.9,1,1, 8.408, 10523.822, 346.777, 52786.878 23/06/09,00:48:15,16,09,1, 11.9,1,1, 8.408, 10523.805, 346.797, 52786.920 23/06/09,00:48:15,17,09,1, 11.9,1,1, 8.408, 10523.830, 346.788, 52786.873 23/06/09,00:48:15,18,09,1, 11.9,1,1, 8.408, 10523.812, 346.785, 52786.922 23/06/09,00:48:15,19,09,1, 11.9,1,1, 8.408, 10523.822, 346.773, 52786.834 23/06/09,00:48:16,00,07,1, 11.8,1,1, 8.408, 10523.814, 346.773, 52786.834 23/06/09,00:48:16,01,07,1, 11.8,1,1, 8.408, 10523.824, 346.761, 52786.882 23/06/09,00:48:16,02,07,1, 11.8,1,1, 8.408, 10523.806, 346.755, 52786.837 23/06/09,00:48:16,03,07,1, 11.8,1,1, 8.408, 10523.799, 346.775, 52786.838 23/06/09,00:48:16,04,07,1, 11.8,1,1, 8.408, 10523.794, 346.752, 52786.812 23/06/09,00:48:16,05,07,1, 11.8,1,1, 8.408, 10523.813, 346.744, 52786.870 23/06/09,00:48:16,06,07,1, 11.8,1,1, 8.408, 10523.818, 346.750, 52786.873 23/06/09,00:48:16,07,07,1, 11.8,1,1, 8.408, 10523.790, 346.773, 52786.852 23/06/09,00:48:16,08,07,1, 11.8,1,1, 8.408, 10523.808, 346.759, 52786.878 23/06/09,00:48:16,09,07,1, 11.8,1,1, 8.408, 10523.840, 346.796, 52786.866 23/06/09,00:48:16,10,07,1, 11.8,1,1, 8.408, 10523.804, 346.748, 52786.824 23/06/09,00:48:16,11,07,1, 11.8,1,1, 8.408, 10523.816, 346.749, 52786.827 23/06/09,00:48:16,12,07,1, 11.8,1,1, 8.408, 10523.791, 346.792, 52786.859 23/06/09,00:48:16,13,07,1, 11.8,1,1, 8.408, 10523.787, 346.782, 52786.893 23/06/09,00:48:16,14,07,1, 11.8,1,1, 8.408, 10523.798, 346.777, 52786.917 23/06/09,00:48:16,15,07,1, 11.8,1,1, 8.408, 10523.798, 346.751, 52786.887 23/06/09,00:48:16,16,07,1, 11.8,1,1, 8.408, 10523.785, 346.772, 52786.915 23/06/09,00:48:16,17,07,1, 11.8,1,1, 8.408, 10523.807, 346.763, 52786.872 23/06/09,00:48:16,18,07,1, 11.8,1,1, 8.408, 10523.778, 346.768, 52786.856 23/06/09,00:48:16,19,07,1, 11.8,1,1, 8.408, 10523.780, 346.783, 52786.931 23/06/09,00:48:17,00,08,1, 11.9,1,1, 8.407, 10523.772, 346.783, 52786.931 23/06/09,00:48:17,01,08,1, 11.9,1,1, 8.407, 10523.809, 346.742, 52786.902 23/06/09,00:48:17,02,08,1, 11.9,1,1, 8.407, 10523.812, 346.748, 52786.936 23/06/09,00:48:17,03,08,1, 11.9,1,1, 8.407, 10523.782, 346.762, 52786.852 23/06/09,00:48:17,04,08,1, 11.9,1,1, 8.407, 10523.814, 346.766, 52786.952 23/06/09,00:48:17,05,08,1, 11.9,1,1, 8.407, 10523.805, 346.740, 52786.867 23/06/09,00:48:17,06,08,1, 11.9,1,1, 8.407, 10523.796, 346.740, 52786.864 23/06/09,00:48:17,07,08,1, 11.9,1,1, 8.407, 10523.792, 346.741, 52786.880 23/06/09,00:48:17,08,08,1, 11.9,1,1, 8.407, 10523.786, 346.767, 52786.912 23/06/09,00:48:17,09,08,1, 11.9,1,1, 8.407, 10523.802, 346.744, 52786.875 23/06/09,00:48:17,10,08,1, 11.9,1,1, 8.407, 10523.776, 346.756, 52786.894 23/06/09,00:48:17,11,08,1, 11.9,1,1, 8.407, 10523.786, 346.725, 52786.885 23/06/09,00:48:17,12,08,1, 11.9,1,1, 8.407, 10523.795, 346.762, 52786.887 23/06/09,00:48:17,13,08,1, 11.9,1,1, 8.407, 10523.785, 346.751, 52786.898 23/06/09,00:48:17,14,08,1, 11.9,1,1, 8.407, 10523.788, 346.750, 52786.880 23/06/09,00:48:17,15,08,1, 11.9,1,1, 8.407, 10523.798, 346.762, 52786.877 23/06/09,00:48:17,16,08,1, 11.9,1,1, 8.407, 10523.790, 346.754, 52786.897 23/06/09,00:48:17,17,08,1, 11.9,1,1, 8.407, 10523.800, 346.731, 52786.873 23/06/09,00:48:17,18,08,1, 11.9,1,1, 8.407, 10523.797, 346.723, 52786.863 23/06/09,00:48:17,19,08,1, 11.9,1,1, 8.407, 10523.817, 346.745, 52786.884 23/06/09,00:48:18,00,07,1, 11.9,1,1, 8.410, 10523.814, 346.745, 52786.884 23/06/09,00:48:18,01,07,1, 11.9,1,1, 8.410, 10523.799, 346.733, 52786.888 23/06/09,00:48:18,02,07,1, 11.9,1,1, 8.410, 10523.797, 346.751, 52786.911 23/06/09,00:48:18,03,07,1, 11.9,1,1, 8.410, 10523.801, 346.749, 52786.902 23/06/09,00:48:18,04,07,1, 11.9,1,1, 8.410, 10523.787, 346.769, 52786.863 23/06/09,00:48:18,05,07,1, 11.9,1,1, 8.410, 10523.796, 346.761, 52786.868 23/06/09,00:48:18,06,07,1, 11.9,1,1, 8.410, 10523.770, 346.745, 52786.864 23/06/09,00:48:18,07,07,1, 11.9,1,1, 8.410, 10523.772, 346.728, 52786.866 23/06/09,00:48:18,08,07,1, 11.9,1,1, 8.410, 10523.823, 346.732, 52786.918 23/06/09,00:48:18,09,07,1, 11.9,1,1, 8.410, 10523.806, 346.738, 52786.918 23/06/09,00:48:18,10,07,1, 11.9,1,1, 8.410, 10523.759, 346.732, 52786.885 23/06/09,00:48:18,11,07,1, 11.9,1,1, 8.410, 10523.776, 346.726, 52786.897 23/06/09,00:48:18,12,07,1, 11.9,1,1, 8.410, 10523.802, 346.712, 52786.905 23/06/09,00:48:18,13,07,1, 11.9,1,1, 8.410, 10523.773, 346.715, 52786.886 23/06/09,00:48:18,14,07,1, 11.9,1,1, 8.410, 10523.776, 346.723, 52786.869 23/06/09,00:48:18,15,07,1, 11.9,1,1, 8.410, 10523.759, 346.729, 52786.886 23/06/09,00:48:18,16,07,1, 11.9,1,1, 8.410, 10523.783, 346.706, 52786.904 23/06/09,00:48:18,17,07,1, 11.9,1,1, 8.410, 10523.795, 346.728, 52786.881 23/06/09,00:48:18,18,07,1, 11.9,1,1, 8.410, 10523.797, 346.718, 52786.887 23/06/09,00:48:18,19,07,1, 11.9,1,1, 8.410, 10523.795, 346.723, 52786.896 23/06/09,00:48:19,00,09,1, 11.9,1,1, 8.403, 10523.789, 346.723, 52786.896 23/06/09,00:48:19,01,09,1, 11.9,1,1, 8.403, 10523.802, 346.720, 52786.884 23/06/09,00:48:19,02,09,1, 11.9,1,1, 8.403, 10523.789, 346.705, 52786.861 23/06/09,00:48:19,03,09,1, 11.9,1,1, 8.403, 10523.801, 346.718, 52786.847 23/06/09,00:48:19,04,09,1, 11.9,1,1, 8.403, 10523.786, 346.721, 52786.871 23/06/09,00:48:19,05,09,1, 11.9,1,1, 8.403, 10523.784, 346.735, 52786.912 23/06/09,00:48:19,06,09,1, 11.9,1,1, 8.403, 10523.797, 346.712, 52786.845 23/06/09,00:48:19,07,09,1, 11.9,1,1, 8.403, 10523.794, 346.715, 52786.854 23/06/09,00:48:19,08,09,1, 11.9,1,1, 8.403, 10523.774, 346.730, 52786.871 23/06/09,00:48:19,09,09,1, 11.9,1,1, 8.403, 10523.791, 346.731, 52786.893 23/06/09,00:48:19,10,09,1, 11.9,1,1, 8.403, 10523.781, 346.712, 52786.814 23/06/09,00:48:19,11,09,1, 11.9,1,1, 8.403, 10523.791, 346.729, 52786.809 23/06/09,00:48:19,12,09,1, 11.9,1,1, 8.403, 10523.785, 346.717, 52786.710 23/06/09,00:48:19,13,09,1, 11.9,1,1, 8.403, 10523.758, 346.716, 52786.838 23/06/09,00:48:19,14,09,1, 11.9,1,1, 8.403, 10523.783, 346.727, 52786.836 23/06/09,00:48:19,15,09,1, 11.9,1,1, 8.403, 10523.759, 346.723, 52786.859 23/06/09,00:48:19,16,09,1, 11.9,1,1, 8.403, 10523.791, 346.721, 52786.822 23/06/09,00:48:19,17,09,1, 11.9,1,1, 8.403, 10523.790, 346.699, 52786.895 23/06/09,00:48:19,18,09,1, 11.9,1,1, 8.403, 10523.773, 346.718, 52786.858 23/06/09,00:48:19,19,09,1, 11.9,1,1, 8.403, 10523.801, 346.697, 52786.806 23/06/09,00:48:20,00,08,1, 11.9,1,1, 8.406, 10523.797, 346.697, 52786.806 23/06/09,00:48:20,01,08,1, 11.9,1,1, 8.406, 10523.773, 346.714, 52786.842 23/06/09,00:48:20,02,08,1, 11.9,1,1, 8.406, 10523.795, 346.691, 52786.819 23/06/09,00:48:20,03,08,1, 11.9,1,1, 8.406, 10523.762, 346.691, 52786.852 23/06/09,00:48:20,04,08,1, 11.9,1,1, 8.406, 10523.750, 346.677, 52786.851 23/06/09,00:48:20,05,08,1, 11.9,1,1, 8.406, 10523.773, 346.685, 52786.839 23/06/09,00:48:20,06,08,1, 11.9,1,1, 8.406, 10523.782, 346.696, 52786.884 23/06/09,00:48:20,07,08,1, 11.9,1,1, 8.406, 10523.755, 346.709, 52786.821 23/06/09,00:48:20,08,08,1, 11.9,1,1, 8.406, 10523.790, 346.690, 52786.901 23/06/09,00:48:20,09,08,1, 11.9,1,1, 8.406, 10523.794, 346.680, 52786.874 23/06/09,00:48:20,10,08,1, 11.9,1,1, 8.406, 10523.752, 346.685, 52786.826 23/06/09,00:48:20,11,08,1, 11.9,1,1, 8.406, 10523.778, 346.697, 52786.874 23/06/09,00:48:20,12,08,1, 11.9,1,1, 8.406, 10523.780, 346.693, 52786.869 23/06/09,00:48:20,13,08,1, 11.9,1,1, 8.406, 10523.776, 346.675, 52786.859 23/06/09,00:48:20,14,08,1, 11.9,1,1, 8.406, 10523.768, 346.676, 52786.892 23/06/09,00:48:20,15,08,1, 11.9,1,1, 8.406, 10523.777, 346.693, 52786.846 23/06/09,00:48:20,16,08,1, 11.9,1,1, 8.406, 10523.758, 346.684, 52786.840 23/06/09,00:48:20,17,08,1, 11.9,1,1, 8.406, 10523.759, 346.685, 52786.889 23/06/09,00:48:20,18,08,1, 11.9,1,1, 8.406, 10523.768, 346.685, 52786.865 23/06/09,00:48:20,19,08,1, 11.9,1,1, 8.406, 10523.777, 346.692, 52786.861 23/06/09,00:48:21,00,08,1, 11.9,1,1, 8.404, 10523.772, 346.692, 52786.861 23/06/09,00:48:21,01,08,1, 11.9,1,1, 8.404, 10523.763, 346.685, 52786.858 23/06/09,00:48:21,02,08,1, 11.9,1,1, 8.404, 10523.764, 346.682, 52786.846 23/06/09,00:48:21,03,08,1, 11.9,1,1, 8.404, 10523.764, 346.701, 52786.869 23/06/09,00:48:21,04,08,1, 11.9,1,1, 8.404, 10523.788, 346.705, 52786.866 23/06/09,00:48:21,05,08,1, 11.9,1,1, 8.404, 10523.761, 346.716, 52786.872 23/06/09,00:48:21,06,08,1, 11.9,1,1, 8.404, 10523.750, 346.714, 52786.851 23/06/09,00:48:21,07,08,1, 11.9,1,1, 8.404, 10523.776, 346.694, 52786.870 23/06/09,00:48:21,08,08,1, 11.9,1,1, 8.404, 10523.776, 346.684, 52786.868 23/06/09,00:48:21,09,08,1, 11.9,1,1, 8.404, 10523.774, 346.687, 52786.807 23/06/09,00:48:21,10,08,1, 11.9,1,1, 8.404, 10523.765, 346.686, 52786.883 23/06/09,00:48:21,11,08,1, 11.9,1,1, 8.404, 10523.777, 346.682, 52786.858 23/06/09,00:48:21,12,08,1, 11.9,1,1, 8.404, 10523.750, 346.655, 52786.812 23/06/09,00:48:21,13,08,1, 11.9,1,1, 8.404, 10523.753, 346.670, 52786.872 23/06/09,00:48:21,14,08,1, 11.9,1,1, 8.404, 10523.752, 346.683, 52786.835 23/06/09,00:48:21,15,08,1, 11.9,1,1, 8.404, 10523.765, 346.668, 52786.874 23/06/09,00:48:21,16,08,1, 11.9,1,1, 8.404, 10523.746, 346.689, 52786.828 23/06/09,00:48:21,17,08,1, 11.9,1,1, 8.404, 10523.746, 346.696, 52786.838 23/06/09,00:48:21,18,08,1, 11.9,1,1, 8.404, 10523.746, 346.678, 52786.876 23/06/09,00:48:21,19,08,1, 11.9,1,1, 8.404, 10523.751, 346.701, 52786.859 23/06/09,00:48:22,00,09,1, 11.8,1,1, 8.406, 10523.747, 346.701, 52786.859 23/06/09,00:48:22,01,09,1, 11.8,1,1, 8.406, 10523.739, 346.707, 52787.026 23/06/09,00:48:22,02,09,1, 11.8,1,1, 8.406, 10523.774, 346.690, 52786.860 23/06/09,00:48:22,03,09,1, 11.8,1,1, 8.406, 10523.759, 346.685, 52786.839 23/06/09,00:48:22,04,09,1, 11.8,1,1, 8.406, 10523.749, 346.673, 52786.849 23/06/09,00:48:22,05,09,1, 11.8,1,1, 8.406, 10523.743, 346.681, 52786.837 23/06/09,00:48:22,06,09,1, 11.8,1,1, 8.406, 10523.759, 346.677, 52786.881 23/06/09,00:48:22,07,09,1, 11.8,1,1, 8.406, 10523.746, 346.678, 52786.845 23/06/09,00:48:22,08,09,1, 11.8,1,1, 8.406, 10523.735, 346.710, 52786.845 23/06/09,00:48:22,09,09,1, 11.8,1,1, 8.406, 10523.737, 346.689, 52786.834 23/06/09,00:48:22,10,09,1, 11.8,1,1, 8.406, 10523.740, 346.673, 52786.852 23/06/09,00:48:22,11,09,1, 11.8,1,1, 8.406, 10523.733, 346.688, 52786.849 23/06/09,00:48:22,12,09,1, 11.8,1,1, 8.406, 10523.738, 346.680, 52786.831 23/06/09,00:48:22,13,09,1, 11.8,1,1, 8.406, 10523.718, 346.662, 52786.808 23/06/09,00:48:22,14,09,1, 11.8,1,1, 8.406, 10523.729, 346.675, 52786.769 23/06/09,00:48:22,15,09,1, 11.8,1,1, 8.406, 10523.715, 346.678, 52786.822 23/06/09,00:48:22,16,09,1, 11.8,1,1, 8.406, 10523.732, 346.670, 52786.854 23/06/09,00:48:22,17,09,1, 11.8,1,1, 8.406, 10523.721, 346.677, 52786.893 23/06/09,00:48:22,18,09,1, 11.8,1,1, 8.406, 10523.724, 346.670, 52786.887 23/06/09,00:48:22,19,09,1, 11.8,1,1, 8.406, 10523.724, 346.676, 52786.847 23/06/09,00:48:23,00,10,1, 11.9,1,1, 8.408, 10523.722, 346.676, 52786.847 23/06/09,00:48:23,01,10,1, 11.9,1,1, 8.408, 10523.744, 346.667, 52786.842 23/06/09,00:48:23,02,10,1, 11.9,1,1, 8.408, 10523.729, 346.675, 52786.872 23/06/09,00:48:23,03,10,1, 11.9,1,1, 8.408, 10523.718, 346.681, 52786.856 23/06/09,00:48:23,04,10,1, 11.9,1,1, 8.408, 10523.735, 346.670, 52786.840 23/06/09,00:48:23,05,10,1, 11.9,1,1, 8.408, 10523.718, 346.679, 52786.859 23/06/09,00:48:23,06,10,1, 11.9,1,1, 8.408, 10523.729, 346.647, 52786.828 23/06/09,00:48:23,07,10,1, 11.9,1,1, 8.408, 10523.719, 346.670, 52786.793 23/06/09,00:48:23,08,10,1, 11.9,1,1, 8.408, 10523.706, 346.661, 52786.831 23/06/09,00:48:23,09,10,1, 11.9,1,1, 8.408, 10523.707, 346.668, 52786.879 23/06/09,00:48:23,10,10,1, 11.9,1,1, 8.408, 10523.721, 346.642, 52786.828 23/06/09,00:48:23,11,10,1, 11.9,1,1, 8.408, 10523.741, 346.646, 52786.847 23/06/09,00:48:23,12,10,1, 11.9,1,1, 8.408, 10523.715, 346.650, 52786.852 23/06/09,00:48:23,13,10,1, 11.9,1,1, 8.408, 10523.737, 346.642, 52786.830 23/06/09,00:48:23,14,10,1, 11.9,1,1, 8.408, 10523.714, 346.640, 52786.876 23/06/09,00:48:23,15,10,1, 11.9,1,1, 8.408, 10523.723, 346.647, 52786.861 23/06/09,00:48:23,16,10,1, 11.9,1,1, 8.408, 10523.721, 346.655, 52786.862 23/06/09,00:48:23,17,10,1, 11.9,1,1, 8.408, 10523.717, 346.654, 52786.832 23/06/09,00:48:23,18,10,1, 11.9,1,1, 8.408, 10523.690, 346.673, 52786.918 23/06/09,00:48:23,19,10,1, 11.9,1,1, 8.408, 10523.716, 346.657, 52786.871 23/06/09,00:48:24,00,10,1, 11.9,1,1, 8.407, 10523.714, 346.657, 52786.871 23/06/09,00:48:24,01,10,1, 11.9,1,1, 8.407, 10523.705, 346.668, 52786.849 23/06/09,00:48:24,02,10,1, 11.9,1,1, 8.407, 10523.721, 346.652, 52786.868 23/06/09,00:48:24,03,10,1, 11.9,1,1, 8.407, 10523.741, 346.648, 52786.899 23/06/09,00:48:24,04,10,1, 11.9,1,1, 8.407, 10523.733, 346.650, 52786.850 23/06/09,00:48:24,05,10,1, 11.9,1,1, 8.407, 10523.727, 346.646, 52786.867 23/06/09,00:48:24,06,10,1, 11.9,1,1, 8.407, 10523.739, 346.662, 52786.876 23/06/09,00:48:24,07,10,1, 11.9,1,1, 8.407, 10523.715, 346.648, 52786.882 23/06/09,00:48:24,08,10,1, 11.9,1,1, 8.407, 10523.698, 346.641, 52786.914 23/06/09,00:48:24,09,10,1, 11.9,1,1, 8.407, 10523.721, 346.627, 52786.825 23/06/09,00:48:24,10,10,1, 11.9,1,1, 8.407, 10523.703, 346.662, 52786.866 23/06/09,00:48:24,11,10,1, 11.9,1,1, 8.407, 10523.725, 346.629, 52786.834 23/06/09,00:48:24,12,10,1, 11.9,1,1, 8.407, 10523.721, 346.643, 52786.859 23/06/09,00:48:24,13,10,1, 11.9,1,1, 8.407, 10523.702, 346.643, 52786.827 23/06/09,00:48:24,14,10,1, 11.9,1,1, 8.407, 10523.712, 346.673, 52786.879 23/06/09,00:48:24,15,10,1, 11.9,1,1, 8.407, 10523.733, 346.664, 52786.848 23/06/09,00:48:24,16,10,1, 11.9,1,1, 8.407, 10523.708, 346.623, 52786.848 23/06/09,00:48:24,17,10,1, 11.9,1,1, 8.407, 10523.722, 346.642, 52786.847 23/06/09,00:48:24,18,10,1, 11.9,1,1, 8.407, 10523.707, 346.616, 52786.853 23/06/09,00:48:24,19,10,1, 11.9,1,1, 8.407, 10523.678, 346.629, 52786.825 23/06/09,00:48:25,00,09,1, 11.9,1,1, 8.406, 10523.672, 346.629, 52786.825 23/06/09,00:48:25,01,09,1, 11.9,1,1, 8.406, 10523.694, 346.655, 52786.871 23/06/09,00:48:25,02,09,1, 11.9,1,1, 8.406, 10523.679, 346.639, 52786.882 23/06/09,00:48:25,03,09,1, 11.9,1,1, 8.406, 10523.690, 346.647, 52786.855 23/06/09,00:48:25,04,09,1, 11.9,1,1, 8.406, 10523.694, 346.644, 52786.896 23/06/09,00:48:25,05,09,1, 11.9,1,1, 8.406, 10523.671, 346.643, 52786.886 23/06/09,00:48:25,06,09,1, 11.9,1,1, 8.406, 10523.695, 346.608, 52786.856 23/06/09,00:48:25,07,09,1, 11.9,1,1, 8.406, 10523.652, 346.644, 52786.897 23/06/09,00:48:25,08,09,1, 11.9,1,1, 8.406, 10523.709, 346.620, 52786.881 23/06/09,00:48:25,09,09,1, 11.9,1,1, 8.406, 10523.695, 346.654, 52786.899 23/06/09,00:48:25,10,09,1, 11.9,1,1, 8.406, 10523.694, 346.630, 52786.872 23/06/09,00:48:25,11,09,1, 11.9,1,1, 8.406, 10523.715, 346.653, 52786.843 23/06/09,00:48:25,12,09,1, 11.9,1,1, 8.406, 10523.671, 346.623, 52786.849 23/06/09,00:48:25,13,09,1, 11.9,1,1, 8.406, 10523.708, 346.646, 52786.846 23/06/09,00:48:25,14,09,1, 11.9,1,1, 8.406, 10523.681, 346.640, 52786.844 23/06/09,00:48:25,15,09,1, 11.9,1,1, 8.406, 10523.660, 346.652, 52786.851 23/06/09,00:48:25,16,09,1, 11.9,1,1, 8.406, 10523.651, 346.631, 52786.779 23/06/09,00:48:25,17,09,1, 11.9,1,1, 8.406, 10523.680, 346.653, 52786.890 23/06/09,00:48:25,18,09,1, 11.9,1,1, 8.406, 10523.680, 346.648, 52786.852 23/06/09,00:48:25,19,09,1, 11.9,1,1, 8.406, 10523.662, 346.660, 52786.837 23/06/09,00:48:26,00,08,1, 11.9,1,1, 8.404, 10523.655, 346.660, 52786.837 23/06/09,00:48:26,01,08,1, 11.9,1,1, 8.404, 10523.673, 346.624, 52786.820 23/06/09,00:48:26,02,08,1, 11.9,1,1, 8.404, 10523.676, 346.621, 52786.814 23/06/09,00:48:26,03,08,1, 11.9,1,1, 8.404, 10523.664, 346.598, 52786.796 23/06/09,00:48:26,04,08,1, 11.9,1,1, 8.404, 10523.678, 346.637, 52786.862 23/06/09,00:48:26,05,08,1, 11.9,1,1, 8.404, 10523.680, 346.619, 52786.833 23/06/09,00:48:26,06,08,1, 11.9,1,1, 8.404, 10523.683, 346.619, 52786.827 23/06/09,00:48:26,07,08,1, 11.9,1,1, 8.404, 10523.654, 346.638, 52786.845 23/06/09,00:48:26,08,08,1, 11.9,1,1, 8.404, 10523.686, 346.634, 52786.812 23/06/09,00:48:26,09,08,1, 11.9,1,1, 8.404, 10523.685, 346.618, 52786.751 23/06/09,00:48:26,10,08,1, 11.9,1,1, 8.404, 10523.669, 346.609, 52786.796 23/06/09,00:48:26,11,08,1, 11.9,1,1, 8.404, 10523.676, 346.637, 52786.774 23/06/09,00:48:26,12,08,1, 11.9,1,1, 8.404, 10523.680, 346.689, 52786.886 23/06/09,00:48:26,13,08,1, 11.9,1,1, 8.404, 10523.651, 346.603, 52786.867 23/06/09,00:48:26,14,08,1, 11.9,1,1, 8.404, 10523.683, 346.642, 52786.807 23/06/09,00:48:26,15,08,1, 11.9,1,1, 8.404, 10523.627, 346.629, 52786.791 23/06/09,00:48:26,16,08,1, 11.9,1,1, 8.404, 10523.644, 346.629, 52786.803 23/06/09,00:48:26,17,08,1, 11.9,1,1, 8.404, 10523.657, 346.612, 52786.759 23/06/09,00:48:26,18,08,1, 11.9,1,1, 8.404, 10523.652, 346.627, 52786.770 23/06/09,00:48:26,19,08,1, 11.9,1,1, 8.404, 10523.660, 346.615, 52786.796 23/06/09,00:48:27,00,08,1, 11.9,1,1, 8.407, 10523.655, 346.615, 52786.796 23/06/09,00:48:27,01,08,1, 11.9,1,1, 8.407, 10523.675, 346.614, 52786.789 23/06/09,00:48:27,02,08,1, 11.9,1,1, 8.407, 10523.693, 346.633, 52786.872 23/06/09,00:48:27,03,08,1, 11.9,1,1, 8.407, 10523.674, 346.638, 52786.878 23/06/09,00:48:27,04,08,1, 11.9,1,1, 8.407, 10523.708, 346.620, 52786.810 23/06/09,00:48:27,05,08,1, 11.9,1,1, 8.407, 10523.707, 346.612, 52786.776 23/06/09,00:48:27,06,08,1, 11.9,1,1, 8.407, 10523.674, 346.610, 52786.778 23/06/09,00:48:27,07,08,1, 11.9,1,1, 8.407, 10523.684, 346.613, 52786.737 23/06/09,00:48:27,08,08,1, 11.9,1,1, 8.407, 10523.687, 346.618, 52786.800 23/06/09,00:48:27,09,08,1, 11.9,1,1, 8.407, 10523.661, 346.591, 52786.776 23/06/09,00:48:27,10,08,1, 11.9,1,1, 8.407, 10523.648, 346.564, 52786.761 23/06/09,00:48:27,11,08,1, 11.9,1,1, 8.407, 10523.666, 346.622, 52786.828 23/06/09,00:48:27,12,08,1, 11.9,1,1, 8.407, 10523.628, 346.607, 52786.818 23/06/09,00:48:27,13,08,1, 11.9,1,1, 8.407, 10523.672, 346.600, 52786.796 23/06/09,00:48:27,14,08,1, 11.9,1,1, 8.407, 10523.651, 346.605, 52786.822 23/06/09,00:48:27,15,08,1, 11.9,1,1, 8.407, 10523.673, 346.598, 52786.822 23/06/09,00:48:27,16,08,1, 11.9,1,1, 8.407, 10523.654, 346.599, 52786.852 23/06/09,00:48:27,17,08,1, 11.9,1,1, 8.407, 10523.640, 346.615, 52786.800 23/06/09,00:48:27,18,08,1, 11.9,1,1, 8.407, 10523.676, 346.596, 52786.790 23/06/09,00:48:27,19,08,1, 11.9,1,1, 8.407, 10523.657, 346.602, 52786.859 23/06/09,00:48:28,00,09,1, 12.0,1,1, 8.405, 10523.655, 346.602, 52786.859 23/06/09,00:48:28,01,09,1, 12.0,1,1, 8.405, 10523.670, 346.627, 52786.869 23/06/09,00:48:28,02,09,1, 12.0,1,1, 8.405, 10523.678, 346.599, 52786.821 23/06/09,00:48:28,03,09,1, 12.0,1,1, 8.405, 10523.679, 346.633, 52786.806 23/06/09,00:48:28,04,09,1, 12.0,1,1, 8.405, 10523.657, 346.614, 52786.779 23/06/09,00:48:28,05,09,1, 12.0,1,1, 8.405, 10523.650, 346.611, 52786.871 23/06/09,00:48:28,06,09,1, 12.0,1,1, 8.405, 10523.668, 346.623, 52786.864 23/06/09,00:48:28,07,09,1, 12.0,1,1, 8.405, 10523.648, 346.603, 52786.812 23/06/09,00:48:28,08,09,1, 12.0,1,1, 8.405, 10523.670, 346.612, 52786.836 23/06/09,00:48:28,09,09,1, 12.0,1,1, 8.405, 10523.642, 346.591, 52786.824 23/06/09,00:48:28,10,09,1, 12.0,1,1, 8.405, 10523.658, 346.625, 52786.842 23/06/09,00:48:28,11,09,1, 12.0,1,1, 8.405, 10523.638, 346.575, 52786.839 23/06/09,00:48:28,12,09,1, 12.0,1,1, 8.405, 10523.645, 346.625, 52786.864 23/06/09,00:48:28,13,09,1, 12.0,1,1, 8.405, 10523.674, 346.600, 52786.846 23/06/09,00:48:28,14,09,1, 12.0,1,1, 8.405, 10523.659, 346.624, 52786.852 23/06/09,00:48:28,15,09,1, 12.0,1,1, 8.405, 10523.656, 346.593, 52786.830 23/06/09,00:48:28,16,09,1, 12.0,1,1, 8.405, 10523.657, 346.595, 52786.889 23/06/09,00:48:28,17,09,1, 12.0,1,1, 8.405, 10523.667, 346.599, 52786.845 23/06/09,00:48:28,18,09,1, 12.0,1,1, 8.405, 10523.646, 346.598, 52786.857 23/06/09,00:48:28,19,09,1, 12.0,1,1, 8.405, 10523.653, 346.601, 52786.828 23/06/09,00:48:29,00,09,1, 11.9,1,1, 8.406, 10523.647, 346.601, 52786.828 23/06/09,00:48:29,01,09,1, 11.9,1,1, 8.406, 10523.659, 346.595, 52786.848 23/06/09,00:48:29,02,09,1, 11.9,1,1, 8.406, 10523.649, 346.583, 52786.850 23/06/09,00:48:29,03,09,1, 11.9,1,1, 8.406, 10523.657, 346.569, 52786.859 23/06/09,00:48:29,04,09,1, 11.9,1,1, 8.406, 10523.659, 346.593, 52786.902 23/06/09,00:48:29,05,09,1, 11.9,1,1, 8.406, 10523.635, 346.566, 52786.816 23/06/09,00:48:29,06,09,1, 11.9,1,1, 8.406, 10523.658, 346.599, 52786.876 23/06/09,00:48:29,07,09,1, 11.9,1,1, 8.406, 10523.667, 346.603, 52786.895 23/06/09,00:48:29,08,09,1, 11.9,1,1, 8.406, 10523.661, 346.581, 52786.844 23/06/09,00:48:29,09,09,1, 11.9,1,1, 8.406, 10523.646, 346.591, 52786.874 23/06/09,00:48:29,10,09,1, 11.9,1,1, 8.406, 10523.676, 346.585, 52786.861 23/06/09,00:48:29,11,09,1, 11.9,1,1, 8.406, 10523.649, 346.584, 52786.852 23/06/09,00:48:29,12,09,1, 11.9,1,1, 8.406, 10523.652, 346.594, 52786.855 23/06/09,00:48:29,13,09,1, 11.9,1,1, 8.406, 10523.633, 346.590, 52786.844 23/06/09,00:48:29,14,09,1, 11.9,1,1, 8.406, 10523.643, 346.580, 52786.857 23/06/09,00:48:29,15,09,1, 11.9,1,1, 8.406, 10523.643, 346.584, 52786.892 23/06/09,00:48:29,16,09,1, 11.9,1,1, 8.406, 10523.662, 346.559, 52786.874 23/06/09,00:48:29,17,09,1, 11.9,1,1, 8.406, 10523.630, 346.589, 52786.818 23/06/09,00:48:29,18,09,1, 11.9,1,1, 8.406, 10523.635, 346.587, 52786.856 23/06/09,00:48:29,19,09,1, 11.9,1,1, 8.406, 10523.658, 346.587, 52786.852 23/06/09,00:48:30,00,08,1, 11.9,1,1, 8.407, 10523.655, 346.587, 52786.852 23/06/09,00:48:30,01,08,1, 11.9,1,1, 8.407, 10523.648, 346.581, 52786.833 23/06/09,00:48:30,02,08,1, 11.9,1,1, 8.407, 10523.646, 346.558, 52786.816 23/06/09,00:48:30,03,08,1, 11.9,1,1, 8.407, 10523.649, 346.568, 52786.791 23/06/09,00:48:30,04,08,1, 11.9,1,1, 8.407, 10523.647, 346.570, 52786.781 23/06/09,00:48:30,05,08,1, 11.9,1,1, 8.407, 10523.648, 346.559, 52786.840 23/06/09,00:48:30,06,08,1, 11.9,1,1, 8.407, 10523.651, 346.568, 52786.798 23/06/09,00:48:30,07,08,1, 11.9,1,1, 8.407, 10523.653, 346.569, 52786.825 23/06/09,00:48:30,08,08,1, 11.9,1,1, 8.407, 10523.652, 346.569, 52786.822 23/06/09,00:48:30,09,08,1, 11.9,1,1, 8.407, 10523.639, 346.569, 52786.842 23/06/09,00:48:30,10,08,1, 11.9,1,1, 8.407, 10523.633, 346.549, 52786.860 23/06/09,00:48:30,11,08,1, 11.9,1,1, 8.407, 10523.641, 346.564, 52786.818 23/06/09,00:48:30,12,08,1, 11.9,1,1, 8.407, 10523.639, 346.585, 52786.821 23/06/09,00:48:30,13,08,1, 11.9,1,1, 8.407, 10523.638, 346.569, 52786.828 23/06/09,00:48:30,14,08,1, 11.9,1,1, 8.407, 10523.632, 346.558, 52786.810 23/06/09,00:48:30,15,08,1, 11.9,1,1, 8.407, 10523.633, 346.568, 52786.796 23/06/09,00:48:30,16,08,1, 11.9,1,1, 8.407, 10523.619, 346.570, 52786.848 23/06/09,00:48:30,17,08,1, 11.9,1,1, 8.407, 10523.620, 346.547, 52786.782 23/06/09,00:48:30,18,08,1, 11.9,1,1, 8.407, 10523.657, 346.564, 52786.805 23/06/09,00:48:30,19,08,1, 11.9,1,1, 8.407, 10523.603, 346.578, 52786.834 23/06/09,00:48:31,00,07,1, 11.9,1,1, 8.411, 10523.597, 346.578, 52786.834 23/06/09,00:48:31,01,07,1, 11.9,1,1, 8.411, 10523.627, 346.555, 52786.850 23/06/09,00:48:31,02,07,1, 11.9,1,1, 8.411, 10523.635, 346.602, 52786.847 23/06/09,00:48:31,03,07,1, 11.9,1,1, 8.411, 10523.646, 346.558, 52786.837 23/06/09,00:48:31,04,07,1, 11.9,1,1, 8.411, 10523.670, 346.564, 52786.853 23/06/09,00:48:31,05,07,1, 11.9,1,1, 8.411, 10523.668, 346.559, 52786.816 23/06/09,00:48:31,06,07,1, 11.9,1,1, 8.411, 10523.619, 346.568, 52786.838 23/06/09,00:48:31,07,07,1, 11.9,1,1, 8.411, 10523.647, 346.560, 52786.794 23/06/09,00:48:31,08,07,1, 11.9,1,1, 8.411, 10523.653, 346.554, 52786.837 23/06/09,00:48:31,09,07,1, 11.9,1,1, 8.411, 10523.638, 346.555, 52786.800 23/06/09,00:48:31,10,07,1, 11.9,1,1, 8.411, 10523.641, 346.554, 52786.802 23/06/09,00:48:31,11,07,1, 11.9,1,1, 8.411, 10523.624, 346.535, 52786.844 23/06/09,00:48:31,12,07,1, 11.9,1,1, 8.411, 10523.624, 346.508, 52786.829 23/06/09,00:48:31,13,07,1, 11.9,1,1, 8.411, 10523.617, 346.534, 52786.826 23/06/09,00:48:31,14,07,1, 11.9,1,1, 8.411, 10523.643, 346.536, 52786.821 23/06/09,00:48:31,15,07,1, 11.9,1,1, 8.411, 10523.610, 346.553, 52786.838 23/06/09,00:48:31,16,07,1, 11.9,1,1, 8.411, 10523.630, 346.508, 52786.783 23/06/09,00:48:31,17,07,1, 11.9,1,1, 8.411, 10523.636, 346.535, 52786.803 23/06/09,00:48:31,18,07,1, 11.9,1,1, 8.411, 10523.641, 346.542, 52786.825 23/06/09,00:48:31,19,07,1, 11.9,1,1, 8.411, 10523.632, 346.521, 52786.801 23/06/09,00:48:32,00,07,1, 11.8,1,1, 8.407, 10523.630, 346.521, 52786.801 23/06/09,00:48:32,01,07,1, 11.8,1,1, 8.407, 10523.626, 346.528, 52786.864 23/06/09,00:48:32,02,07,1, 11.8,1,1, 8.407, 10523.634, 346.524, 52786.814 23/06/09,00:48:32,03,07,1, 11.8,1,1, 8.407, 10523.622, 346.521, 52786.825 23/06/09,00:48:32,04,07,1, 11.8,1,1, 8.407, 10523.617, 346.515, 52786.837 23/06/09,00:48:32,05,07,1, 11.8,1,1, 8.407, 10523.634, 346.542, 52786.833 23/06/09,00:48:32,06,07,1, 11.8,1,1, 8.407, 10523.641, 346.526, 52786.820 23/06/09,00:48:32,07,07,1, 11.8,1,1, 8.407, 10523.632, 346.510, 52786.823 23/06/09,00:48:32,08,07,1, 11.8,1,1, 8.407, 10523.604, 346.524, 52786.926 23/06/09,00:48:32,09,07,1, 11.8,1,1, 8.407, 10523.615, 346.536, 52786.818 23/06/09,00:48:32,10,07,1, 11.8,1,1, 8.407, 10523.613, 346.538, 52786.863 23/06/09,00:48:32,11,07,1, 11.8,1,1, 8.407, 10523.618, 346.538, 52786.836 23/06/09,00:48:32,12,07,1, 11.8,1,1, 8.407, 10523.607, 346.515, 52786.799 23/06/09,00:48:32,13,07,1, 11.8,1,1, 8.407, 10523.608, 346.518, 52786.886 23/06/09,00:48:32,14,07,1, 11.8,1,1, 8.407, 10523.628, 346.551, 52786.843 23/06/09,00:48:32,15,07,1, 11.8,1,1, 8.407, 10523.611, 346.546, 52786.835 23/06/09,00:48:32,16,07,1, 11.8,1,1, 8.407, 10523.606, 346.536, 52786.821 23/06/09,00:48:32,17,07,1, 11.8,1,1, 8.407, 10523.627, 346.531, 52786.823 23/06/09,00:48:32,18,07,1, 11.8,1,1, 8.407, 10523.621, 346.510, 52786.837 23/06/09,00:48:32,19,07,1, 11.8,1,1, 8.407, 10523.618, 346.503, 52786.835 23/06/09,00:48:33,00,07,1, 11.9,1,1, 8.406, 10523.614, 346.503, 52786.835 23/06/09,00:48:33,01,07,1, 11.9,1,1, 8.406, 10523.612, 346.502, 52786.844 23/06/09,00:48:33,02,07,1, 11.9,1,1, 8.406, 10523.614, 346.531, 52786.868 23/06/09,00:48:33,03,07,1, 11.9,1,1, 8.406, 10523.648, 346.536, 52786.862 23/06/09,00:48:33,04,07,1, 11.9,1,1, 8.406, 10523.633, 346.519, 52786.854 23/06/09,00:48:33,05,07,1, 11.9,1,1, 8.406, 10523.624, 346.539, 52786.848 23/06/09,00:48:33,06,07,1, 11.9,1,1, 8.406, 10523.652, 346.532, 52786.854 23/06/09,00:48:33,07,07,1, 11.9,1,1, 8.406, 10523.618, 346.521, 52786.853 23/06/09,00:48:33,08,07,1, 11.9,1,1, 8.406, 10523.632, 346.531, 52786.837 23/06/09,00:48:33,09,07,1, 11.9,1,1, 8.406, 10523.625, 346.493, 52786.788 23/06/09,00:48:33,10,07,1, 11.9,1,1, 8.406, 10523.638, 346.514, 52786.823 23/06/09,00:48:33,11,07,1, 11.9,1,1, 8.406, 10523.630, 346.518, 52786.803 23/06/09,00:48:33,12,07,1, 11.9,1,1, 8.406, 10523.622, 346.508, 52786.837 23/06/09,00:48:33,13,07,1, 11.9,1,1, 8.406, 10523.631, 346.533, 52786.833 23/06/09,00:48:33,14,07,1, 11.9,1,1, 8.406, 10523.629, 346.520, 52786.858 23/06/09,00:48:33,15,07,1, 11.9,1,1, 8.406, 10523.598, 346.523, 52786.848 23/06/09,00:48:33,16,07,1, 11.9,1,1, 8.406, 10523.620, 346.505, 52786.798 23/06/09,00:48:33,17,07,1, 11.9,1,1, 8.406, 10523.610, 346.514, 52786.858 23/06/09,00:48:33,18,07,1, 11.9,1,1, 8.406, 10523.633, 346.505, 52786.836 23/06/09,00:48:33,19,07,1, 11.9,1,1, 8.406, 10523.629, 346.530, 52786.845 23/06/09,00:48:34,00,07,1, 11.9,1,1, 8.407, 10523.622, 346.530, 52786.845 23/06/09,00:48:34,01,07,1, 11.9,1,1, 8.407, 10523.616, 346.514, 52786.846 23/06/09,00:48:34,02,07,1, 11.9,1,1, 8.407, 10523.606, 346.512, 52786.846 23/06/09,00:48:34,03,07,1, 11.9,1,1, 8.407, 10523.619, 346.519, 52786.830 23/06/09,00:48:34,04,07,1, 11.9,1,1, 8.407, 10523.618, 346.521, 52786.817 23/06/09,00:48:34,05,07,1, 11.9,1,1, 8.407, 10523.633, 346.516, 52786.841 23/06/09,00:48:34,06,07,1, 11.9,1,1, 8.407, 10523.592, 346.514, 52786.821 23/06/09,00:48:34,07,07,1, 11.9,1,1, 8.407, 10523.615, 346.517, 52786.812 23/06/09,00:48:34,08,07,1, 11.9,1,1, 8.407, 10523.603, 346.510, 52786.823 23/06/09,00:48:34,09,07,1, 11.9,1,1, 8.407, 10523.618, 346.516, 52786.852 23/06/09,00:48:34,10,07,1, 11.9,1,1, 8.407, 10523.584, 346.500, 52786.783 23/06/09,00:48:34,11,07,1, 11.9,1,1, 8.407, 10523.625, 346.513, 52786.763 23/06/09,00:48:34,12,07,1, 11.9,1,1, 8.407, 10523.584, 346.513, 52786.913 23/06/09,00:48:34,13,07,1, 11.9,1,1, 8.407, 10523.626, 346.508, 52786.839 23/06/09,00:48:34,14,07,1, 11.9,1,1, 8.407, 10523.637, 346.494, 52786.871 23/06/09,00:48:34,15,07,1, 11.9,1,1, 8.407, 10523.624, 346.510, 52786.816 23/06/09,00:48:34,16,07,1, 11.9,1,1, 8.407, 10523.644, 346.495, 52786.863 23/06/09,00:48:34,17,07,1, 11.9,1,1, 8.407, 10523.626, 346.465, 52786.767 23/06/09,00:48:34,18,07,1, 11.9,1,1, 8.407, 10523.626, 346.495, 52786.802 23/06/09,00:48:34,19,07,1, 11.9,1,1, 8.407, 10523.625, 346.474, 52786.855 23/06/09,00:48:35,00,07,1, 11.9,1,1, 8.405, 10523.622, 346.474, 52786.855 23/06/09,00:48:35,01,07,1, 11.9,1,1, 8.405, 10523.597, 346.480, 52786.842 23/06/09,00:48:35,02,07,1, 11.9,1,1, 8.405, 10523.605, 346.488, 52786.826 23/06/09,00:48:35,03,07,1, 11.9,1,1, 8.405, 10523.602, 346.490, 52786.814 23/06/09,00:48:35,04,07,1, 11.9,1,1, 8.405, 10523.619, 346.476, 52786.782 23/06/09,00:48:35,05,07,1, 11.9,1,1, 8.405, 10523.616, 346.470, 52786.804 23/06/09,00:48:35,06,07,1, 11.9,1,1, 8.405, 10523.626, 346.476, 52786.787 23/06/09,00:48:35,07,07,1, 11.9,1,1, 8.405, 10523.581, 346.479, 52786.793 23/06/09,00:48:35,08,07,1, 11.9,1,1, 8.405, 10523.615, 346.481, 52786.786 23/06/09,00:48:35,09,07,1, 11.9,1,1, 8.405, 10523.627, 346.458, 52786.705 23/06/09,00:48:35,10,07,1, 11.9,1,1, 8.405, 10523.605, 346.490, 52786.872 23/06/09,00:48:35,11,07,1, 11.9,1,1, 8.405, 10523.613, 346.476, 52786.835 23/06/09,00:48:35,12,07,1, 11.9,1,1, 8.405, 10523.602, 346.484, 52786.795 23/06/09,00:48:35,13,07,1, 11.9,1,1, 8.405, 10523.589, 346.484, 52786.877 23/06/09,00:48:35,14,07,1, 11.9,1,1, 8.405, 10523.599, 346.467, 52786.843 23/06/09,00:48:35,15,07,1, 11.9,1,1, 8.405, 10523.597, 346.495, 52786.762 23/06/09,00:48:35,16,07,1, 11.9,1,1, 8.405, 10523.615, 346.479, 52786.871 23/06/09,00:48:35,17,07,1, 11.9,1,1, 8.405, 10523.610, 346.498, 52786.818 23/06/09,00:48:35,18,07,1, 11.9,1,1, 8.405, 10523.595, 346.472, 52786.807 23/06/09,00:48:35,19,07,1, 11.9,1,1, 8.405, 10523.603, 346.485, 52786.873 23/06/09,00:48:36,00,08,1, 11.9,1,1, 8.409, 10523.597, 346.485, 52786.873 23/06/09,00:48:36,01,08,1, 11.9,1,1, 8.409, 10523.602, 346.458, 52786.839 23/06/09,00:48:36,02,08,1, 11.9,1,1, 8.409, 10523.608, 346.458, 52786.803 23/06/09,00:48:36,03,08,1, 11.9,1,1, 8.409, 10523.590, 346.483, 52786.889 23/06/09,00:48:36,04,08,1, 11.9,1,1, 8.409, 10523.591, 346.475, 52786.885 23/06/09,00:48:36,05,08,1, 11.9,1,1, 8.409, 10523.584, 346.456, 52786.822 23/06/09,00:48:36,06,08,1, 11.9,1,1, 8.409, 10523.610, 346.458, 52786.874 23/06/09,00:48:36,07,08,1, 11.9,1,1, 8.409, 10523.606, 346.452, 52786.859 23/06/09,00:48:36,08,08,1, 11.9,1,1, 8.409, 10523.586, 346.473, 52786.819 23/06/09,00:48:36,09,08,1, 11.9,1,1, 8.409, 10523.597, 346.479, 52786.821 23/06/09,00:48:36,10,08,1, 11.9,1,1, 8.409, 10523.603, 346.476, 52786.810 23/06/09,00:48:36,11,08,1, 11.9,1,1, 8.409, 10523.584, 346.449, 52786.673 23/06/09,00:48:36,12,08,1, 11.9,1,1, 8.409, 10523.580, 346.483, 52786.848 23/06/09,00:48:36,13,08,1, 11.9,1,1, 8.409, 10523.590, 346.479, 52786.846 23/06/09,00:48:36,14,08,1, 11.9,1,1, 8.409, 10523.574, 346.467, 52786.841 23/06/09,00:48:36,15,08,1, 11.9,1,1, 8.409, 10523.544, 346.461, 52786.814 23/06/09,00:48:36,16,08,1, 11.9,1,1, 8.409, 10523.589, 346.475, 52786.791 23/06/09,00:48:36,17,08,1, 11.9,1,1, 8.409, 10523.599, 346.474, 52786.858 23/06/09,00:48:36,18,08,1, 11.9,1,1, 8.409, 10523.594, 346.488, 52786.810 23/06/09,00:48:36,19,08,1, 11.9,1,1, 8.409, 10523.585, 346.457, 52786.850 23/06/09,00:48:37,00,08,1, 11.9,1,1, 8.406, 10523.580, 346.457, 52786.850 23/06/09,00:48:37,01,08,1, 11.9,1,1, 8.406, 10523.580, 346.454, 52786.850 23/06/09,00:48:37,02,08,1, 11.9,1,1, 8.406, 10523.590, 346.458, 52786.801 23/06/09,00:48:37,03,08,1, 11.9,1,1, 8.406, 10523.587, 346.438, 52786.790 23/06/09,00:48:37,04,08,1, 11.9,1,1, 8.406, 10523.597, 346.458, 52786.814 23/06/09,00:48:37,05,08,1, 11.9,1,1, 8.406, 10523.572, 346.479, 52786.789 23/06/09,00:48:37,06,08,1, 11.9,1,1, 8.406, 10523.579, 346.465, 52786.832 23/06/09,00:48:37,07,08,1, 11.9,1,1, 8.406, 10523.606, 346.463, 52786.832 23/06/09,00:48:37,08,08,1, 11.9,1,1, 8.406, 10523.566, 346.462, 52786.837 23/06/09,00:48:37,09,08,1, 11.9,1,1, 8.406, 10523.604, 346.456, 52786.803 23/06/09,00:48:37,10,08,1, 11.9,1,1, 8.406, 10523.611, 346.443, 52786.807 23/06/09,00:48:37,11,08,1, 11.9,1,1, 8.406, 10523.586, 346.448, 52786.813 23/06/09,00:48:37,12,08,1, 11.9,1,1, 8.406, 10523.585, 346.460, 52786.813 23/06/09,00:48:37,13,08,1, 11.9,1,1, 8.406, 10523.589, 346.467, 52786.815 23/06/09,00:48:37,14,08,1, 11.9,1,1, 8.406, 10523.596, 346.426, 52786.826 23/06/09,00:48:37,15,08,1, 11.9,1,1, 8.406, 10523.596, 346.475, 52786.797 23/06/09,00:48:37,16,08,1, 11.9,1,1, 8.406, 10523.598, 346.431, 52786.786 23/06/09,00:48:37,17,08,1, 11.9,1,1, 8.406, 10523.611, 346.427, 52786.833 23/06/09,00:48:37,18,08,1, 11.9,1,1, 8.406, 10523.587, 346.431, 52786.785 23/06/09,00:48:37,19,08,1, 11.9,1,1, 8.406, 10523.588, 346.428, 52786.864 23/06/09,00:48:38,00,08,1, 12.0,1,1, 8.406, 10523.580, 346.428, 52786.864 23/06/09,00:48:38,01,08,1, 12.0,1,1, 8.406, 10523.589, 346.435, 52786.832 23/06/09,00:48:38,02,08,1, 12.0,1,1, 8.406, 10523.571, 346.424, 52786.848 23/06/09,00:48:38,03,08,1, 12.0,1,1, 8.406, 10523.584, 346.434, 52786.818 23/06/09,00:48:38,04,08,1, 12.0,1,1, 8.406, 10523.581, 346.441, 52786.825 23/06/09,00:48:38,05,08,1, 12.0,1,1, 8.406, 10523.584, 346.434, 52786.825 23/06/09,00:48:38,06,08,1, 12.0,1,1, 8.406, 10523.572, 346.431, 52786.854 23/06/09,00:48:38,07,08,1, 12.0,1,1, 8.406, 10523.595, 346.444, 52786.844 23/06/09,00:48:38,08,08,1, 12.0,1,1, 8.406, 10523.576, 346.441, 52786.841 23/06/09,00:48:38,09,08,1, 12.0,1,1, 8.406, 10523.569, 346.422, 52786.784 23/06/09,00:48:38,10,08,1, 12.0,1,1, 8.406, 10523.563, 346.416, 52786.817 23/06/09,00:48:38,11,08,1, 12.0,1,1, 8.406, 10523.583, 346.423, 52786.810 23/06/09,00:48:38,12,08,1, 12.0,1,1, 8.406, 10523.588, 346.450, 52786.812 23/06/09,00:48:38,13,08,1, 12.0,1,1, 8.406, 10523.596, 346.423, 52786.801 23/06/09,00:48:38,14,08,1, 12.0,1,1, 8.406, 10523.594, 346.424, 52786.838 23/06/09,00:48:38,15,08,1, 12.0,1,1, 8.406, 10523.596, 346.430, 52786.773 23/06/09,00:48:38,16,08,1, 12.0,1,1, 8.406, 10523.559, 346.426, 52786.839 23/06/09,00:48:38,17,08,1, 12.0,1,1, 8.406, 10523.597, 346.411, 52786.820 23/06/09,00:48:38,18,08,1, 12.0,1,1, 8.406, 10523.600, 346.436, 52786.814 23/06/09,00:48:38,19,08,1, 12.0,1,1, 8.406, 10523.599, 346.433, 52786.803 23/06/09,00:48:39,00,07,1, 11.9,1,1, 8.404, 10523.597, 346.433, 52786.803 23/06/09,00:48:39,01,07,1, 11.9,1,1, 8.404, 10523.575, 346.428, 52786.829 23/06/09,00:48:39,02,07,1, 11.9,1,1, 8.404, 10523.573, 346.437, 52786.815 23/06/09,00:48:39,03,07,1, 11.9,1,1, 8.404, 10523.584, 346.423, 52786.792 23/06/09,00:48:39,04,07,1, 11.9,1,1, 8.404, 10523.575, 346.436, 52786.845 23/06/09,00:48:39,05,07,1, 11.9,1,1, 8.404, 10523.579, 346.420, 52786.758 23/06/09,00:48:39,06,07,1, 11.9,1,1, 8.404, 10523.575, 346.430, 52786.861 23/06/09,00:48:39,07,07,1, 11.9,1,1, 8.404, 10523.586, 346.434, 52786.866 23/06/09,00:48:39,08,07,1, 11.9,1,1, 8.404, 10523.572, 346.429, 52786.796 23/06/09,00:48:39,09,07,1, 11.9,1,1, 8.404, 10523.578, 346.433, 52786.854 23/06/09,00:48:39,10,07,1, 11.9,1,1, 8.404, 10523.585, 346.437, 52786.789 23/06/09,00:48:39,11,07,1, 11.9,1,1, 8.404, 10523.574, 346.423, 52786.769 23/06/09,00:48:39,12,07,1, 11.9,1,1, 8.404, 10523.569, 346.394, 52786.805 23/06/09,00:48:39,13,07,1, 11.9,1,1, 8.404, 10523.567, 346.415, 52786.805 23/06/09,00:48:39,14,07,1, 11.9,1,1, 8.404, 10523.568, 346.418, 52786.830 23/06/09,00:48:39,15,07,1, 11.9,1,1, 8.404, 10523.576, 346.406, 52786.827 23/06/09,00:48:39,16,07,1, 11.9,1,1, 8.404, 10523.557, 346.416, 52786.778 23/06/09,00:48:39,17,07,1, 11.9,1,1, 8.404, 10523.575, 346.469, 52786.789 23/06/09,00:48:39,18,07,1, 11.9,1,1, 8.404, 10523.560, 346.424, 52786.789 23/06/09,00:48:39,19,07,1, 11.9,1,1, 8.404, 10523.583, 346.444, 52786.815 23/06/09,00:48:40,00,08,1, 11.9,1,1, 8.407, 10523.580, 346.444, 52786.815 23/06/09,00:48:40,01,08,1, 11.9,1,1, 8.407, 10523.554, 346.426, 52786.837 23/06/09,00:48:40,02,08,1, 11.9,1,1, 8.407, 10523.556, 346.423, 52786.815 23/06/09,00:48:40,03,08,1, 11.9,1,1, 8.407, 10523.578, 346.428, 52786.821 23/06/09,00:48:40,04,08,1, 11.9,1,1, 8.407, 10523.552, 346.399, 52786.805 23/06/09,00:48:40,05,08,1, 11.9,1,1, 8.407, 10523.567, 346.425, 52786.780 23/06/09,00:48:40,06,08,1, 11.9,1,1, 8.407, 10523.549, 346.419, 52786.850 23/06/09,00:48:40,07,08,1, 11.9,1,1, 8.407, 10523.545, 346.413, 52786.809 23/06/09,00:48:40,08,08,1, 11.9,1,1, 8.407, 10523.561, 346.397, 52786.836 23/06/09,00:48:40,09,08,1, 11.9,1,1, 8.407, 10523.549, 346.414, 52786.833 23/06/09,00:48:40,10,08,1, 11.9,1,1, 8.407, 10523.557, 346.429, 52786.820 23/06/09,00:48:40,11,08,1, 11.9,1,1, 8.407, 10523.564, 346.385, 52786.786 23/06/09,00:48:40,12,08,1, 11.9,1,1, 8.407, 10523.563, 346.395, 52786.845 23/06/09,00:48:40,13,08,1, 11.9,1,1, 8.407, 10523.561, 346.405, 52786.768 23/06/09,00:48:40,14,08,1, 11.9,1,1, 8.407, 10523.558, 346.407, 52786.773 23/06/09,00:48:40,15,08,1, 11.9,1,1, 8.407, 10523.552, 346.409, 52786.811 23/06/09,00:48:40,16,08,1, 11.9,1,1, 8.407, 10523.556, 346.408, 52786.809 23/06/09,00:48:40,17,08,1, 11.9,1,1, 8.407, 10523.544, 346.415, 52786.798 23/06/09,00:48:40,18,08,1, 11.9,1,1, 8.407, 10523.564, 346.429, 52786.801 23/06/09,00:48:40,19,08,1, 11.9,1,1, 8.407, 10523.547, 346.431, 52786.834 23/06/09,00:48:41,00,07,1, 11.9,1,1, 8.403, 10523.547, 346.431, 52786.834 23/06/09,00:48:41,01,07,1, 11.9,1,1, 8.403, 10523.548, 346.385, 52786.810 23/06/09,00:48:41,02,07,1, 11.9,1,1, 8.403, 10523.548, 346.392, 52786.790 23/06/09,00:48:41,03,07,1, 11.9,1,1, 8.403, 10523.558, 346.402, 52786.816 23/06/09,00:48:41,04,07,1, 11.9,1,1, 8.403, 10523.543, 346.385, 52786.773 23/06/09,00:48:41,05,07,1, 11.9,1,1, 8.403, 10523.525, 346.390, 52786.761 23/06/09,00:48:41,06,07,1, 11.9,1,1, 8.403, 10523.560, 346.377, 52786.759 23/06/09,00:48:41,07,07,1, 11.9,1,1, 8.403, 10523.549, 346.406, 52786.770 23/06/09,00:48:41,08,07,1, 11.9,1,1, 8.403, 10523.549, 346.371, 52786.778 23/06/09,00:48:41,09,07,1, 11.9,1,1, 8.403, 10523.534, 346.381, 52786.825 23/06/09,00:48:41,10,07,1, 11.9,1,1, 8.403, 10523.522, 346.386, 52786.760 23/06/09,00:48:41,11,07,1, 11.9,1,1, 8.403, 10523.522, 346.400, 52786.803 23/06/09,00:48:41,12,07,1, 11.9,1,1, 8.403, 10523.529, 346.393, 52786.779 23/06/09,00:48:41,13,07,1, 11.9,1,1, 8.403, 10523.541, 346.389, 52786.780 23/06/09,00:48:41,14,07,1, 11.9,1,1, 8.403, 10523.534, 346.371, 52786.756 23/06/09,00:48:41,15,07,1, 11.9,1,1, 8.403, 10523.543, 346.394, 52786.781 23/06/09,00:48:41,16,07,1, 11.9,1,1, 8.403, 10523.519, 346.385, 52786.765 23/06/09,00:48:41,17,07,1, 11.9,1,1, 8.403, 10523.538, 346.397, 52786.761 23/06/09,00:48:41,18,07,1, 11.9,1,1, 8.403, 10523.554, 346.380, 52786.750 23/06/09,00:48:41,19,07,1, 11.9,1,1, 8.403, 10523.523, 346.373, 52786.794 23/06/09,00:48:42,00,07,1, 11.9,1,1, 8.404, 10523.522, 346.373, 52786.794 23/06/09,00:48:42,01,07,1, 11.9,1,1, 8.404, 10523.542, 346.418, 52786.784 23/06/09,00:48:42,02,07,1, 11.9,1,1, 8.404, 10523.542, 346.397, 52786.794 23/06/09,00:48:42,03,07,1, 11.9,1,1, 8.404, 10523.560, 346.386, 52786.795 23/06/09,00:48:42,04,07,1, 11.9,1,1, 8.404, 10523.539, 346.392, 52786.842 23/06/09,00:48:42,05,07,1, 11.9,1,1, 8.404, 10523.538, 346.385, 52786.777 23/06/09,00:48:42,06,07,1, 11.9,1,1, 8.404, 10523.534, 346.394, 52786.776 23/06/09,00:48:42,07,07,1, 11.9,1,1, 8.404, 10523.545, 346.386, 52786.790 23/06/09,00:48:42,08,07,1, 11.9,1,1, 8.404, 10523.549, 346.399, 52786.738 23/06/09,00:48:42,09,07,1, 11.9,1,1, 8.404, 10523.503, 346.379, 52786.803 23/06/09,00:48:42,10,07,1, 11.9,1,1, 8.404, 10523.557, 346.386, 52786.812 23/06/09,00:48:42,11,07,1, 11.9,1,1, 8.404, 10523.550, 346.373, 52786.778 23/06/09,00:48:42,12,07,1, 11.9,1,1, 8.404, 10523.544, 346.390, 52786.853 23/06/09,00:48:42,13,07,1, 11.9,1,1, 8.404, 10523.522, 346.386, 52786.765 23/06/09,00:48:42,14,07,1, 11.9,1,1, 8.404, 10523.536, 346.395, 52786.795 23/06/09,00:48:42,15,07,1, 11.9,1,1, 8.404, 10523.546, 346.372, 52786.745 23/06/09,00:48:42,16,07,1, 11.9,1,1, 8.404, 10523.533, 346.369, 52786.782 23/06/09,00:48:42,17,07,1, 11.9,1,1, 8.404, 10523.519, 346.387, 52786.745 23/06/09,00:48:42,18,07,1, 11.9,1,1, 8.404, 10523.526, 346.361, 52786.785 23/06/09,00:48:42,19,07,1, 11.9,1,1, 8.404, 10523.531, 346.395, 52786.780 23/06/09,00:48:43,00,08,1, 11.9,1,1, 8.405, 10523.530, 346.395, 52786.780 23/06/09,00:48:43,01,08,1, 11.9,1,1, 8.405, 10523.536, 346.389, 52786.790 23/06/09,00:48:43,02,08,1, 11.9,1,1, 8.405, 10523.517, 346.407, 52786.817 23/06/09,00:48:43,03,08,1, 11.9,1,1, 8.405, 10523.521, 346.411, 52786.825 23/06/09,00:48:43,04,08,1, 11.9,1,1, 8.405, 10523.518, 346.389, 52786.826 23/06/09,00:48:43,05,08,1, 11.9,1,1, 8.405, 10523.514, 346.404, 52786.833 23/06/09,00:48:43,06,08,1, 11.9,1,1, 8.405, 10523.526, 346.376, 52786.796 23/06/09,00:48:43,07,08,1, 11.9,1,1, 8.405, 10523.556, 346.397, 52786.789 23/06/09,00:48:43,08,08,1, 11.9,1,1, 8.405, 10523.526, 346.378, 52786.779 23/06/09,00:48:43,09,08,1, 11.9,1,1, 8.405, 10523.513, 346.388, 52786.758 23/06/09,00:48:43,10,08,1, 11.9,1,1, 8.405, 10523.532, 346.396, 52786.810 23/06/09,00:48:43,11,08,1, 11.9,1,1, 8.405, 10523.510, 346.400, 52786.799 23/06/09,00:48:43,12,08,1, 11.9,1,1, 8.405, 10523.495, 346.399, 52786.785 23/06/09,00:48:43,13,08,1, 11.9,1,1, 8.405, 10523.507, 346.373, 52786.806 23/06/09,00:48:43,14,08,1, 11.9,1,1, 8.405, 10523.523, 346.381, 52786.799 23/06/09,00:48:43,15,08,1, 11.9,1,1, 8.405, 10523.526, 346.377, 52786.757 23/06/09,00:48:43,16,08,1, 11.9,1,1, 8.405, 10523.509, 346.389, 52786.813 23/06/09,00:48:43,17,08,1, 11.9,1,1, 8.405, 10523.509, 346.375, 52786.748 23/06/09,00:48:43,18,08,1, 11.9,1,1, 8.405, 10523.534, 346.387, 52786.777 23/06/09,00:48:43,19,08,1, 11.9,1,1, 8.405, 10523.498, 346.382, 52786.773 23/06/09,00:48:44,00,07,1, 11.9,1,1, 8.405, 10523.497, 346.382, 52786.773 23/06/09,00:48:44,01,07,1, 11.9,1,1, 8.405, 10523.522, 346.374, 52786.780 23/06/09,00:48:44,02,07,1, 11.9,1,1, 8.405, 10523.504, 346.388, 52786.816 23/06/09,00:48:44,03,07,1, 11.9,1,1, 8.405, 10523.510, 346.365, 52786.783 23/06/09,00:48:44,04,07,1, 11.9,1,1, 8.405, 10523.517, 346.389, 52786.830 23/06/09,00:48:44,05,07,1, 11.9,1,1, 8.405, 10523.500, 346.361, 52786.794 23/06/09,00:48:44,06,07,1, 11.9,1,1, 8.405, 10523.508, 346.388, 52786.811 23/06/09,00:48:44,07,07,1, 11.9,1,1, 8.405, 10523.497, 346.358, 52786.834 23/06/09,00:48:44,08,07,1, 11.9,1,1, 8.405, 10523.516, 346.384, 52786.804 23/06/09,00:48:44,09,07,1, 11.9,1,1, 8.405, 10523.507, 346.365, 52786.776 23/06/09,00:48:44,10,07,1, 11.9,1,1, 8.405, 10523.498, 346.377, 52786.840 23/06/09,00:48:44,11,07,1, 11.9,1,1, 8.405, 10523.505, 346.388, 52786.789 23/06/09,00:48:44,12,07,1, 11.9,1,1, 8.405, 10523.505, 346.370, 52786.799 23/06/09,00:48:44,13,07,1, 11.9,1,1, 8.405, 10523.521, 346.374, 52786.889 23/06/09,00:48:44,14,07,1, 11.9,1,1, 8.405, 10523.502, 346.371, 52786.789 23/06/09,00:48:44,15,07,1, 11.9,1,1, 8.405, 10523.489, 346.390, 52786.836 23/06/09,00:48:44,16,07,1, 11.9,1,1, 8.405, 10523.483, 346.349, 52786.809 23/06/09,00:48:44,17,07,1, 11.9,1,1, 8.405, 10523.495, 346.385, 52786.765 23/06/09,00:48:44,18,07,1, 11.9,1,1, 8.405, 10523.520, 346.354, 52786.791 23/06/09,00:48:44,19,07,1, 11.9,1,1, 8.405, 10523.516, 346.381, 52786.764 23/06/09,00:48:45,00,09,1, 11.9,1,1, 8.406, 10523.514, 346.381, 52786.764 23/06/09,00:48:45,01,09,1, 11.9,1,1, 8.406, 10523.490, 346.384, 52786.791 23/06/09,00:48:45,02,09,1, 11.9,1,1, 8.406, 10523.498, 346.346, 52786.776 23/06/09,00:48:45,03,09,1, 11.9,1,1, 8.406, 10523.513, 346.363, 52786.818 23/06/09,00:48:45,04,09,1, 11.9,1,1, 8.406, 10523.510, 346.358, 52786.738 23/06/09,00:48:45,05,09,1, 11.9,1,1, 8.406, 10523.468, 346.381, 52786.775 23/06/09,00:48:45,06,09,1, 11.9,1,1, 8.406, 10523.497, 346.374, 52786.761 23/06/09,00:48:45,07,09,1, 11.9,1,1, 8.406, 10523.504, 346.351, 52786.768 23/06/09,00:48:45,08,09,1, 11.9,1,1, 8.406, 10523.477, 346.371, 52786.793 23/06/09,00:48:45,09,09,1, 11.9,1,1, 8.406, 10523.512, 346.354, 52786.776 23/06/09,00:48:45,10,09,1, 11.9,1,1, 8.406, 10523.481, 346.361, 52786.754 23/06/09,00:48:45,11,09,1, 11.9,1,1, 8.406, 10523.487, 346.358, 52786.801 23/06/09,00:48:45,12,09,1, 11.9,1,1, 8.406, 10523.526, 346.338, 52786.743 23/06/09,00:48:45,13,09,1, 11.9,1,1, 8.406, 10523.481, 346.360, 52786.739 23/06/09,00:48:45,14,09,1, 11.9,1,1, 8.406, 10523.499, 346.336, 52786.800 23/06/09,00:48:45,15,09,1, 11.9,1,1, 8.406, 10523.502, 346.362, 52786.783 23/06/09,00:48:45,16,09,1, 11.9,1,1, 8.406, 10523.513, 346.354, 52786.752 23/06/09,00:48:45,17,09,1, 11.9,1,1, 8.406, 10523.494, 346.342, 52786.732 23/06/09,00:48:45,18,09,1, 11.9,1,1, 8.406, 10523.496, 346.360, 52786.764 23/06/09,00:48:45,19,09,1, 11.9,1,1, 8.406, 10523.481, 346.369, 52786.782 23/06/09,00:48:46,00,09,1, 11.9,1,1, 8.403, 10523.480, 346.369, 52786.782 23/06/09,00:48:46,01,09,1, 11.9,1,1, 8.403, 10523.506, 346.360, 52786.767 23/06/09,00:48:46,02,09,1, 11.9,1,1, 8.403, 10523.504, 346.363, 52786.745 23/06/09,00:48:46,03,09,1, 11.9,1,1, 8.403, 10523.458, 346.358, 52786.756 23/06/09,00:48:46,04,09,1, 11.9,1,1, 8.403, 10523.480, 346.331, 52786.800 23/06/09,00:48:46,05,09,1, 11.9,1,1, 8.403, 10523.468, 346.347, 52786.751 23/06/09,00:48:46,06,09,1, 11.9,1,1, 8.403, 10523.477, 346.357, 52786.780 23/06/09,00:48:46,07,09,1, 11.9,1,1, 8.403, 10523.482, 346.356, 52786.779 23/06/09,00:48:46,08,09,1, 11.9,1,1, 8.403, 10523.474, 346.350, 52786.750 23/06/09,00:48:46,09,09,1, 11.9,1,1, 8.403, 10523.464, 346.353, 52786.773 23/06/09,00:48:46,10,09,1, 11.9,1,1, 8.403, 10523.469, 346.336, 52786.770 23/06/09,00:48:46,11,09,1, 11.9,1,1, 8.403, 10523.461, 346.323, 52786.788 23/06/09,00:48:46,12,09,1, 11.9,1,1, 8.403, 10523.477, 346.315, 52786.809 23/06/09,00:48:46,13,09,1, 11.9,1,1, 8.403, 10523.479, 346.328, 52786.782 23/06/09,00:48:46,14,09,1, 11.9,1,1, 8.403, 10523.475, 346.351, 52786.753 23/06/09,00:48:46,15,09,1, 11.9,1,1, 8.403, 10523.473, 346.322, 52786.767 23/06/09,00:48:46,16,09,1, 11.9,1,1, 8.403, 10523.501, 346.313, 52786.786 23/06/09,00:48:46,17,09,1, 11.9,1,1, 8.403, 10523.491, 346.333, 52786.763 23/06/09,00:48:46,18,09,1, 11.9,1,1, 8.403, 10523.458, 346.337, 52786.791 23/06/09,00:48:46,19,09,1, 11.9,1,1, 8.403, 10523.470, 346.318, 52786.796 23/06/09,00:48:47,00,09,1, 11.9,1,1, 8.404, 10523.463, 346.318, 52786.796 23/06/09,00:48:47,01,09,1, 11.9,1,1, 8.404, 10523.453, 346.334, 52786.783 23/06/09,00:48:47,02,09,1, 11.9,1,1, 8.404, 10523.463, 346.334, 52786.751 23/06/09,00:48:47,03,09,1, 11.9,1,1, 8.404, 10523.434, 346.336, 52786.796 23/06/09,00:48:47,04,09,1, 11.9,1,1, 8.404, 10523.467, 346.331, 52786.732 23/06/09,00:48:47,05,09,1, 11.9,1,1, 8.404, 10523.449, 346.312, 52786.791 23/06/09,00:48:47,06,09,1, 11.9,1,1, 8.404, 10523.462, 346.336, 52786.790 23/06/09,00:48:47,07,09,1, 11.9,1,1, 8.404, 10523.465, 346.314, 52786.775 23/06/09,00:48:47,08,09,1, 11.9,1,1, 8.404, 10523.435, 346.340, 52786.772 23/06/09,00:48:47,09,09,1, 11.9,1,1, 8.404, 10523.456, 346.325, 52786.741 23/06/09,00:48:47,10,09,1, 11.9,1,1, 8.404, 10523.477, 346.334, 52786.763 23/06/09,00:48:47,11,09,1, 11.9,1,1, 8.404, 10523.472, 346.326, 52786.807 23/06/09,00:48:47,12,09,1, 11.9,1,1, 8.404, 10523.464, 346.319, 52786.760 23/06/09,00:48:47,13,09,1, 11.9,1,1, 8.404, 10523.446, 346.327, 52786.726 23/06/09,00:48:47,14,09,1, 11.9,1,1, 8.404, 10523.450, 346.321, 52786.753 23/06/09,00:48:47,15,09,1, 11.9,1,1, 8.404, 10523.462, 346.307, 52786.786 23/06/09,00:48:47,16,09,1, 11.9,1,1, 8.404, 10523.439, 346.322, 52786.764 23/06/09,00:48:47,17,09,1, 11.9,1,1, 8.404, 10523.444, 346.323, 52786.706 23/06/09,00:48:47,18,09,1, 11.9,1,1, 8.404, 10523.471, 346.340, 52786.772 23/06/09,00:48:47,19,09,1, 11.9,1,1, 8.404, 10523.448, 346.331, 52786.721 23/06/09,00:48:48,00,08,1, 11.9,1,1, 8.405, 10523.447, 346.331, 52786.721 23/06/09,00:48:48,01,08,1, 11.9,1,1, 8.405, 10523.450, 346.322, 52786.753 23/06/09,00:48:48,02,08,1, 11.9,1,1, 8.405, 10523.441, 346.310, 52786.751 23/06/09,00:48:48,03,08,1, 11.9,1,1, 8.405, 10523.430, 346.329, 52786.774 23/06/09,00:48:48,04,08,1, 11.9,1,1, 8.405, 10523.440, 346.305, 52786.762 23/06/09,00:48:48,05,08,1, 11.9,1,1, 8.405, 10523.423, 346.289, 52786.775 23/06/09,00:48:48,06,08,1, 11.9,1,1, 8.405, 10523.400, 346.323, 52786.812 23/06/09,00:48:48,07,08,1, 11.9,1,1, 8.405, 10523.437, 346.328, 52786.747 23/06/09,00:48:48,08,08,1, 11.9,1,1, 8.405, 10523.432, 346.295, 52786.778 23/06/09,00:48:48,09,08,1, 11.9,1,1, 8.405, 10523.434, 346.300, 52786.734 23/06/09,00:48:48,10,08,1, 11.9,1,1, 8.405, 10523.423, 346.312, 52786.737 23/06/09,00:48:48,11,08,1, 11.9,1,1, 8.405, 10523.437, 346.315, 52786.753 23/06/09,00:48:48,12,08,1, 11.9,1,1, 8.405, 10523.396, 346.314, 52786.737 23/06/09,00:48:48,13,08,1, 11.9,1,1, 8.405, 10523.436, 346.306, 52786.750 23/06/09,00:48:48,14,08,1, 11.9,1,1, 8.405, 10523.389, 346.318, 52786.743 23/06/09,00:48:48,15,08,1, 11.9,1,1, 8.405, 10523.424, 346.304, 52786.731 23/06/09,00:48:48,16,08,1, 11.9,1,1, 8.405, 10523.417, 346.314, 52786.739 23/06/09,00:48:48,17,08,1, 11.9,1,1, 8.405, 10523.446, 346.334, 52786.755 23/06/09,00:48:48,18,08,1, 11.9,1,1, 8.405, 10523.407, 346.306, 52786.752 23/06/09,00:48:48,19,08,1, 11.9,1,1, 8.405, 10523.416, 346.307, 52786.686 23/06/09,00:48:49,00,10,1, 11.9,1,1, 8.408, 10523.413, 346.307, 52786.686 23/06/09,00:48:49,01,10,1, 11.9,1,1, 8.408, 10523.400, 346.298, 52786.677 23/06/09,00:48:49,02,10,1, 11.9,1,1, 8.408, 10523.403, 346.305, 52786.737 23/06/09,00:48:49,03,10,1, 11.9,1,1, 8.408, 10523.405, 346.302, 52786.711 23/06/09,00:48:49,04,10,1, 11.9,1,1, 8.408, 10523.424, 346.319, 52786.751 23/06/09,00:48:49,05,10,1, 11.9,1,1, 8.408, 10523.404, 346.294, 52786.757 23/06/09,00:48:49,06,10,1, 11.9,1,1, 8.408, 10523.420, 346.297, 52786.739 23/06/09,00:48:49,07,10,1, 11.9,1,1, 8.408, 10523.408, 346.332, 52786.775 23/06/09,00:48:49,08,10,1, 11.9,1,1, 8.408, 10523.413, 346.318, 52786.770 23/06/09,00:48:49,09,10,1, 11.9,1,1, 8.408, 10523.419, 346.310, 52786.774 23/06/09,00:48:49,10,10,1, 11.9,1,1, 8.408, 10523.407, 346.289, 52786.796 23/06/09,00:48:49,11,10,1, 11.9,1,1, 8.408, 10523.408, 346.304, 52786.763 23/06/09,00:48:49,12,10,1, 11.9,1,1, 8.408, 10523.427, 346.317, 52786.745 23/06/09,00:48:49,13,10,1, 11.9,1,1, 8.408, 10523.398, 346.319, 52786.743 23/06/09,00:48:49,14,10,1, 11.9,1,1, 8.408, 10523.388, 346.300, 52786.754 23/06/09,00:48:49,15,10,1, 11.9,1,1, 8.408, 10523.405, 346.335, 52786.803 23/06/09,00:48:49,16,10,1, 11.9,1,1, 8.408, 10523.407, 346.302, 52786.770 23/06/09,00:48:49,17,10,1, 11.9,1,1, 8.408, 10523.413, 346.321, 52786.739 23/06/09,00:48:49,18,10,1, 11.9,1,1, 8.408, 10523.389, 346.306, 52786.774 23/06/09,00:48:49,19,10,1, 11.9,1,1, 8.408, 10523.418, 346.317, 52786.752 23/06/09,00:48:50,00,10,1, 11.9,1,1, 8.406, 10523.413, 346.317, 52786.752 23/06/09,00:48:50,01,10,1, 11.9,1,1, 8.406, 10523.404, 346.308, 52786.788 23/06/09,00:48:50,02,10,1, 11.9,1,1, 8.406, 10523.414, 346.318, 52786.796 23/06/09,00:48:50,03,10,1, 11.9,1,1, 8.406, 10523.398, 346.312, 52786.789 23/06/09,00:48:50,04,10,1, 11.9,1,1, 8.406, 10523.402, 346.318, 52786.759 23/06/09,00:48:50,05,10,1, 11.9,1,1, 8.406, 10523.417, 346.316, 52786.738 23/06/09,00:48:50,06,10,1, 11.9,1,1, 8.406, 10523.388, 346.308, 52786.761 23/06/09,00:48:50,07,10,1, 11.9,1,1, 8.406, 10523.401, 346.309, 52786.767 23/06/09,00:48:50,08,10,1, 11.9,1,1, 8.406, 10523.399, 346.307, 52786.722 23/06/09,00:48:50,09,10,1, 11.9,1,1, 8.406, 10523.403, 346.313, 52786.804 23/06/09,00:48:50,10,10,1, 11.9,1,1, 8.406, 10523.418, 346.307, 52786.725 23/06/09,00:48:50,11,10,1, 11.9,1,1, 8.406, 10523.396, 346.300, 52786.718 23/06/09,00:48:50,12,10,1, 11.9,1,1, 8.406, 10523.427, 346.317, 52786.776 23/06/09,00:48:50,13,10,1, 11.9,1,1, 8.406, 10523.397, 346.281, 52786.721 23/06/09,00:48:50,14,10,1, 11.9,1,1, 8.406, 10523.409, 346.309, 52786.756 23/06/09,00:48:50,15,10,1, 11.9,1,1, 8.406, 10523.393, 346.294, 52786.741 23/06/09,00:48:50,16,10,1, 11.9,1,1, 8.406, 10523.382, 346.308, 52786.716 23/06/09,00:48:50,17,10,1, 11.9,1,1, 8.406, 10523.408, 346.291, 52786.765 23/06/09,00:48:50,18,10,1, 11.9,1,1, 8.406, 10523.402, 346.298, 52786.752 23/06/09,00:48:50,19,10,1, 11.9,1,1, 8.406, 10523.397, 346.304, 52786.763 23/06/09,00:48:51,00,09,1, 11.9,1,1, 8.402, 10523.388, 346.304, 52786.763 23/06/09,00:48:51,01,09,1, 11.9,1,1, 8.402, 10523.413, 346.301, 52786.760 23/06/09,00:48:51,02,09,1, 11.9,1,1, 8.402, 10523.409, 346.297, 52786.776 23/06/09,00:48:51,03,09,1, 11.9,1,1, 8.402, 10523.433, 346.307, 52786.787 23/06/09,00:48:51,04,09,1, 11.9,1,1, 8.402, 10523.416, 346.324, 52786.780 23/06/09,00:48:51,05,09,1, 11.9,1,1, 8.402, 10523.407, 346.321, 52786.767 23/06/09,00:48:51,06,09,1, 11.9,1,1, 8.402, 10523.397, 346.296, 52786.756 23/06/09,00:48:51,07,09,1, 11.9,1,1, 8.402, 10523.398, 346.332, 52786.790 23/06/09,00:48:51,08,09,1, 11.9,1,1, 8.402, 10523.396, 346.307, 52786.753 23/06/09,00:48:51,09,09,1, 11.9,1,1, 8.402, 10523.398, 346.285, 52786.745 23/06/09,00:48:51,10,09,1, 11.9,1,1, 8.402, 10523.396, 346.297, 52786.782 23/06/09,00:48:51,11,09,1, 11.9,1,1, 8.402, 10523.382, 346.301, 52786.753 23/06/09,00:48:51,12,09,1, 11.9,1,1, 8.402, 10523.374, 346.283, 52786.773 23/06/09,00:48:51,13,09,1, 11.9,1,1, 8.402, 10523.383, 346.312, 52786.770 23/06/09,00:48:51,14,09,1, 11.9,1,1, 8.402, 10523.377, 346.289, 52786.757 23/06/09,00:48:51,15,09,1, 11.9,1,1, 8.402, 10523.415, 346.308, 52786.762 23/06/09,00:48:51,16,09,1, 11.9,1,1, 8.402, 10523.398, 346.317, 52786.780 23/06/09,00:48:51,17,09,1, 11.9,1,1, 8.402, 10523.385, 346.299, 52786.818 23/06/09,00:48:51,18,09,1, 11.9,1,1, 8.402, 10523.372, 346.299, 52786.791 23/06/09,00:48:51,19,09,1, 11.9,1,1, 8.402, 10523.394, 346.279, 52786.739 23/06/09,00:48:52,00,10,1, 11.9,1,1, 8.406, 10523.388, 346.279, 52786.739 23/06/09,00:48:52,01,10,1, 11.9,1,1, 8.406, 10523.365, 346.284, 52786.685 23/06/09,00:48:52,02,10,1, 11.9,1,1, 8.406, 10523.357, 346.297, 52786.756 23/06/09,00:48:52,03,10,1, 11.9,1,1, 8.406, 10523.359, 346.299, 52786.742 23/06/09,00:48:52,04,10,1, 11.9,1,1, 8.406, 10523.378, 346.298, 52786.803 23/06/09,00:48:52,05,10,1, 11.9,1,1, 8.406, 10523.368, 346.289, 52786.780 23/06/09,00:48:52,06,10,1, 11.9,1,1, 8.406, 10523.356, 346.312, 52786.766 23/06/09,00:48:52,07,10,1, 11.9,1,1, 8.406, 10523.345, 346.292, 52786.774 23/06/09,00:48:52,08,10,1, 11.9,1,1, 8.406, 10523.370, 346.302, 52786.770 23/06/09,00:48:52,09,10,1, 11.9,1,1, 8.406, 10523.376, 346.292, 52786.725 23/06/09,00:48:52,10,10,1, 11.9,1,1, 8.406, 10523.367, 346.305, 52786.782 23/06/09,00:48:52,11,10,1, 11.9,1,1, 8.406, 10523.399, 346.308, 52786.791 23/06/09,00:48:52,12,10,1, 11.9,1,1, 8.406, 10523.350, 346.276, 52786.781 23/06/09,00:48:52,13,10,1, 11.9,1,1, 8.406, 10523.356, 346.309, 52786.735 23/06/09,00:48:52,14,10,1, 11.9,1,1, 8.406, 10523.346, 346.295, 52786.729 23/06/09,00:48:52,15,10,1, 11.9,1,1, 8.406, 10523.358, 346.306, 52786.754 23/06/09,00:48:52,16,10,1, 11.9,1,1, 8.406, 10523.358, 346.280, 52786.763 23/06/09,00:48:52,17,10,1, 11.9,1,1, 8.406, 10523.359, 346.311, 52786.769 23/06/09,00:48:52,18,10,1, 11.9,1,1, 8.406, 10523.370, 346.296, 52786.743 23/06/09,00:48:52,19,10,1, 11.9,1,1, 8.406, 10523.351, 346.313, 52786.776 23/06/09,00:48:53,00,10,1, 11.9,1,1, 8.404, 10523.347, 346.313, 52786.776 23/06/09,00:48:53,01,10,1, 11.9,1,1, 8.404, 10523.358, 346.295, 52786.773 23/06/09,00:48:53,02,10,1, 11.9,1,1, 8.404, 10523.356, 346.298, 52786.768 23/06/09,00:48:53,03,10,1, 11.9,1,1, 8.404, 10523.369, 346.296, 52786.826 23/06/09,00:48:53,04,10,1, 11.9,1,1, 8.404, 10523.360, 346.287, 52786.751 23/06/09,00:48:53,05,10,1, 11.9,1,1, 8.404, 10523.338, 346.288, 52786.775 23/06/09,00:48:53,06,10,1, 11.9,1,1, 8.404, 10523.370, 346.289, 52786.820 23/06/09,00:48:53,07,10,1, 11.9,1,1, 8.404, 10523.370, 346.300, 52786.816 23/06/09,00:48:53,08,10,1, 11.9,1,1, 8.404, 10523.351, 346.281, 52786.828 23/06/09,00:48:53,09,10,1, 11.9,1,1, 8.404, 10523.341, 346.287, 52786.858 23/06/09,00:48:53,10,10,1, 11.9,1,1, 8.404, 10523.333, 346.301, 52786.781 23/06/09,00:48:53,11,10,1, 11.9,1,1, 8.404, 10523.336, 346.283, 52786.760 23/06/09,00:48:53,12,10,1, 11.9,1,1, 8.404, 10523.331, 346.318, 52786.765 23/06/09,00:48:53,13,10,1, 11.9,1,1, 8.404, 10523.352, 346.287, 52786.774 23/06/09,00:48:53,14,10,1, 11.9,1,1, 8.404, 10523.333, 346.302, 52786.762 23/06/09,00:48:53,15,10,1, 11.9,1,1, 8.404, 10523.360, 346.258, 52786.770 23/06/09,00:48:53,16,10,1, 11.9,1,1, 8.404, 10523.342, 346.317, 52786.780 23/06/09,00:48:53,17,10,1, 11.9,1,1, 8.404, 10523.361, 346.274, 52786.748 23/06/09,00:48:53,18,10,1, 11.9,1,1, 8.404, 10523.338, 346.297, 52786.773 23/06/09,00:48:53,19,10,1, 11.9,1,1, 8.404, 10523.330, 346.278, 52786.751 23/06/09,00:48:54,00,10,1, 11.9,1,1, 8.403, 10523.330, 346.278, 52786.751 23/06/09,00:48:54,01,10,1, 11.9,1,1, 8.403, 10523.346, 346.278, 52786.812 23/06/09,00:48:54,02,10,1, 11.9,1,1, 8.403, 10523.326, 346.268, 52786.763 23/06/09,00:48:54,03,10,1, 11.9,1,1, 8.403, 10523.318, 346.270, 52786.792 23/06/09,00:48:54,04,10,1, 11.9,1,1, 8.403, 10523.341, 346.256, 52786.739 23/06/09,00:48:54,05,10,1, 11.9,1,1, 8.403, 10523.355, 346.275, 52786.782 23/06/09,00:48:54,06,10,1, 11.9,1,1, 8.403, 10523.350, 346.267, 52786.845 23/06/09,00:48:54,07,10,1, 11.9,1,1, 8.403, 10523.348, 346.255, 52786.716 23/06/09,00:48:54,08,10,1, 11.9,1,1, 8.403, 10523.339, 346.268, 52786.789 23/06/09,00:48:54,09,10,1, 11.9,1,1, 8.403, 10523.341, 346.271, 52786.724 23/06/09,00:48:54,10,10,1, 11.9,1,1, 8.403, 10523.336, 346.281, 52786.733 23/06/09,00:48:54,11,10,1, 11.9,1,1, 8.403, 10523.336, 346.267, 52786.739 23/06/09,00:48:54,12,10,1, 11.9,1,1, 8.403, 10523.331, 346.256, 52786.727 23/06/09,00:48:54,13,10,1, 11.9,1,1, 8.403, 10523.333, 346.248, 52786.754 23/06/09,00:48:54,14,10,1, 11.9,1,1, 8.403, 10523.352, 346.257, 52786.749 23/06/09,00:48:54,15,10,1, 11.9,1,1, 8.403, 10523.323, 346.259, 52786.763 23/06/09,00:48:54,16,10,1, 11.9,1,1, 8.403, 10523.320, 346.258, 52786.723 23/06/09,00:48:54,17,10,1, 11.9,1,1, 8.403, 10523.321, 346.265, 52786.753 23/06/09,00:48:54,18,10,1, 11.9,1,1, 8.403, 10523.340, 346.266, 52786.755 23/06/09,00:48:54,19,10,1, 11.9,1,1, 8.403, 10523.321, 346.257, 52786.750 23/06/09,00:48:55,00,11,1, 11.9,1,1, 8.406, 10523.313, 346.257, 52786.750 23/06/09,00:48:55,01,11,1, 11.9,1,1, 8.406, 10523.343, 346.251, 52786.746 23/06/09,00:48:55,02,11,1, 11.9,1,1, 8.406, 10523.321, 346.266, 52786.717 23/06/09,00:48:55,03,11,1, 11.9,1,1, 8.406, 10523.304, 346.269, 52786.713 23/06/09,00:48:55,04,11,1, 11.9,1,1, 8.406, 10523.317, 346.289, 52786.743 23/06/09,00:48:55,05,11,1, 11.9,1,1, 8.406, 10523.293, 346.286, 52786.733 23/06/09,00:48:55,06,11,1, 11.9,1,1, 8.406, 10523.304, 346.271, 52786.734 23/06/09,00:48:55,07,11,1, 11.9,1,1, 8.406, 10523.291, 346.249, 52786.644 23/06/09,00:48:55,08,11,1, 11.9,1,1, 8.406, 10523.298, 346.280, 52786.727 23/06/09,00:48:55,09,11,1, 11.9,1,1, 8.406, 10523.309, 346.271, 52786.723 23/06/09,00:48:55,10,11,1, 11.9,1,1, 8.406, 10523.322, 346.271, 52786.755 23/06/09,00:48:55,11,11,1, 11.9,1,1, 8.406, 10523.295, 346.244, 52786.738 23/06/09,00:48:55,12,11,1, 11.9,1,1, 8.406, 10523.310, 346.264, 52786.725 23/06/09,00:48:55,13,11,1, 11.9,1,1, 8.406, 10523.306, 346.259, 52786.732 23/06/09,00:48:55,14,11,1, 11.9,1,1, 8.406, 10523.311, 346.278, 52786.708 23/06/09,00:48:55,15,11,1, 11.9,1,1, 8.406, 10523.311, 346.238, 52786.716 23/06/09,00:48:55,16,11,1, 11.9,1,1, 8.406, 10523.289, 346.274, 52786.708 23/06/09,00:48:55,17,11,1, 11.9,1,1, 8.406, 10523.278, 346.249, 52786.718 23/06/09,00:48:55,18,11,1, 11.9,1,1, 8.406, 10523.282, 346.258, 52786.729 23/06/09,00:48:55,19,11,1, 11.9,1,1, 8.406, 10523.294, 346.254, 52786.718 23/06/09,00:48:56,00,10,1, 11.9,1,1, 8.406, 10523.288, 346.254, 52786.718 23/06/09,00:48:56,01,10,1, 11.9,1,1, 8.406, 10523.300, 346.260, 52786.821 23/06/09,00:48:56,02,10,1, 11.9,1,1, 8.406, 10523.291, 346.232, 52786.701 23/06/09,00:48:56,03,10,1, 11.9,1,1, 8.406, 10523.276, 346.252, 52786.689 23/06/09,00:48:56,04,10,1, 11.9,1,1, 8.406, 10523.282, 346.261, 52786.687 23/06/09,00:48:56,05,10,1, 11.9,1,1, 8.406, 10523.286, 346.265, 52786.735 23/06/09,00:48:56,06,10,1, 11.9,1,1, 8.406, 10523.284, 346.266, 52786.722 23/06/09,00:48:56,07,10,1, 11.9,1,1, 8.406, 10523.292, 346.263, 52786.771 23/06/09,00:48:56,08,10,1, 11.9,1,1, 8.406, 10523.298, 346.266, 52786.728 23/06/09,00:48:56,09,10,1, 11.9,1,1, 8.406, 10523.325, 346.295, 52786.775 23/06/09,00:48:56,10,10,1, 11.9,1,1, 8.406, 10523.302, 346.271, 52786.730 23/06/09,00:48:56,11,10,1, 11.9,1,1, 8.406, 10523.312, 346.274, 52786.760 23/06/09,00:48:56,12,10,1, 11.9,1,1, 8.406, 10523.277, 346.273, 52786.713 23/06/09,00:48:56,13,10,1, 11.9,1,1, 8.406, 10523.277, 346.256, 52786.738 23/06/09,00:48:56,14,10,1, 11.9,1,1, 8.406, 10523.288, 346.263, 52786.730 23/06/09,00:48:56,15,10,1, 11.9,1,1, 8.406, 10523.276, 346.270, 52786.704 23/06/09,00:48:56,16,10,1, 11.9,1,1, 8.406, 10523.275, 346.306, 52786.739 23/06/09,00:48:56,17,10,1, 11.9,1,1, 8.406, 10523.269, 346.274, 52786.692 23/06/09,00:48:56,18,10,1, 11.9,1,1, 8.406, 10523.270, 346.277, 52786.706 23/06/09,00:48:56,19,10,1, 11.9,1,1, 8.406, 10523.273, 346.278, 52786.722 23/06/09,00:48:57,00,10,1, 11.9,1,1, 8.403, 10523.272, 346.278, 52786.722 23/06/09,00:48:57,01,10,1, 11.9,1,1, 8.403, 10523.275, 346.291, 52786.772 23/06/09,00:48:57,02,10,1, 11.9,1,1, 8.403, 10523.279, 346.268, 52786.741 23/06/09,00:48:57,03,10,1, 11.9,1,1, 8.403, 10523.303, 346.268, 52786.752 23/06/09,00:48:57,04,10,1, 11.9,1,1, 8.403, 10523.291, 346.263, 52786.682 23/06/09,00:48:57,05,10,1, 11.9,1,1, 8.403, 10523.300, 346.278, 52786.761 23/06/09,00:48:57,06,10,1, 11.9,1,1, 8.403, 10523.299, 346.269, 52786.743 23/06/09,00:48:57,07,10,1, 11.9,1,1, 8.403, 10523.301, 346.289, 52786.757 23/06/09,00:48:57,08,10,1, 11.9,1,1, 8.403, 10523.272, 346.272, 52786.769 23/06/09,00:48:57,09,10,1, 11.9,1,1, 8.403, 10523.294, 346.261, 52786.769 23/06/09,00:48:57,10,10,1, 11.9,1,1, 8.403, 10523.308, 346.250, 52786.762 23/06/09,00:48:57,11,10,1, 11.9,1,1, 8.403, 10523.265, 346.291, 52786.772 23/06/09,00:48:57,12,10,1, 11.9,1,1, 8.403, 10523.273, 346.274, 52786.713 23/06/09,00:48:57,13,10,1, 11.9,1,1, 8.403, 10523.285, 346.250, 52786.763 23/06/09,00:48:57,14,10,1, 11.9,1,1, 8.403, 10523.242, 346.249, 52786.706 23/06/09,00:48:57,15,10,1, 11.9,1,1, 8.403, 10523.258, 346.278, 52786.808 23/06/09,00:48:57,16,10,1, 11.9,1,1, 8.403, 10523.249, 346.266, 52786.759 23/06/09,00:48:57,17,10,1, 11.9,1,1, 8.403, 10523.232, 346.270, 52786.782 23/06/09,00:48:57,18,10,1, 11.9,1,1, 8.403, 10523.264, 346.271, 52786.731 23/06/09,00:48:57,19,10,1, 11.9,1,1, 8.403, 10523.276, 346.277, 52786.739 23/06/09,00:48:58,00,11,1, 11.9,1,1, 8.404, 10523.272, 346.277, 52786.739 23/06/09,00:48:58,01,11,1, 11.9,1,1, 8.404, 10523.282, 346.267, 52786.772 23/06/09,00:48:58,02,11,1, 11.9,1,1, 8.404, 10523.270, 346.288, 52786.763 23/06/09,00:48:58,03,11,1, 11.9,1,1, 8.404, 10523.275, 346.281, 52786.769 23/06/09,00:48:58,04,11,1, 11.9,1,1, 8.404, 10523.268, 346.258, 52786.714 23/06/09,00:48:58,05,11,1, 11.9,1,1, 8.404, 10523.234, 346.276, 52786.743 23/06/09,00:48:58,06,11,1, 11.9,1,1, 8.404, 10523.264, 346.292, 52786.751 23/06/09,00:48:58,07,11,1, 11.9,1,1, 8.404, 10523.270, 346.298, 52786.760 23/06/09,00:48:58,08,11,1, 11.9,1,1, 8.404, 10523.250, 346.276, 52786.748 23/06/09,00:48:58,09,11,1, 11.9,1,1, 8.404, 10523.248, 346.272, 52786.749 23/06/09,00:48:58,10,11,1, 11.9,1,1, 8.404, 10523.264, 346.259, 52786.803 23/06/09,00:48:58,11,11,1, 11.9,1,1, 8.404, 10523.265, 346.308, 52786.738 23/06/09,00:48:58,12,11,1, 11.9,1,1, 8.404, 10523.265, 346.285, 52786.726 23/06/09,00:48:58,13,11,1, 11.9,1,1, 8.404, 10523.287, 346.271, 52786.748 23/06/09,00:48:58,14,11,1, 11.9,1,1, 8.404, 10523.252, 346.290, 52786.736 23/06/09,00:48:58,15,11,1, 11.9,1,1, 8.404, 10523.249, 346.279, 52786.751 23/06/09,00:48:58,16,11,1, 11.9,1,1, 8.404, 10523.272, 346.285, 52786.752 23/06/09,00:48:58,17,11,1, 11.9,1,1, 8.404, 10523.258, 346.278, 52786.754 23/06/09,00:48:58,18,11,1, 11.9,1,1, 8.404, 10523.273, 346.283, 52786.756 23/06/09,00:48:58,19,11,1, 11.9,1,1, 8.404, 10523.240, 346.281, 52786.710 23/06/09,00:48:59,00,11,1, 11.9,1,1, 8.404, 10523.238, 346.281, 52786.710 23/06/09,00:48:59,01,11,1, 11.9,1,1, 8.404, 10523.271, 346.289, 52786.804 23/06/09,00:48:59,02,11,1, 11.9,1,1, 8.404, 10523.262, 346.253, 52786.754 23/06/09,00:48:59,03,11,1, 11.9,1,1, 8.404, 10523.254, 346.296, 52786.807 23/06/09,00:48:59,04,11,1, 11.9,1,1, 8.404, 10523.247, 346.263, 52786.788 23/06/09,00:48:59,05,11,1, 11.9,1,1, 8.404, 10523.237, 346.282, 52786.791 23/06/09,00:48:59,06,11,1, 11.9,1,1, 8.404, 10523.248, 346.284, 52786.735 23/06/09,00:48:59,07,11,1, 11.9,1,1, 8.404, 10523.254, 346.280, 52786.783 23/06/09,00:48:59,08,11,1, 11.9,1,1, 8.404, 10523.256, 346.261, 52786.728 23/06/09,00:48:59,09,11,1, 11.9,1,1, 8.404, 10523.231, 346.287, 52786.757 23/06/09,00:48:59,10,11,1, 11.9,1,1, 8.404, 10523.259, 346.264, 52786.747 23/06/09,00:48:59,11,11,1, 11.9,1,1, 8.404, 10523.258, 346.262, 52786.758 23/06/09,00:48:59,12,11,1, 11.9,1,1, 8.404, 10523.254, 346.245, 52786.756 23/06/09,00:48:59,13,11,1, 11.9,1,1, 8.404, 10523.254, 346.279, 52786.760 23/06/09,00:48:59,14,11,1, 11.9,1,1, 8.404, 10523.256, 346.291, 52786.771 23/06/09,00:48:59,15,11,1, 11.9,1,1, 8.404, 10523.234, 346.253, 52786.723 23/06/09,00:48:59,16,11,1, 11.9,1,1, 8.404, 10523.257, 346.278, 52786.770 23/06/09,00:48:59,17,11,1, 11.9,1,1, 8.404, 10523.237, 346.264, 52786.784 23/06/09,00:48:59,18,11,1, 11.9,1,1, 8.404, 10523.229, 346.266, 52786.766 23/06/09,00:48:59,19,11,1, 11.9,1,1, 8.404, 10523.249, 346.263, 52786.788 23/06/09,00:49:00,00,11,1, 11.8,1,1, 8.403, 10523.247, 346.263, 52786.788 23/06/09,00:49:00,01,11,1, 11.8,1,1, 8.403, 10523.242, 346.270, 52786.813 23/06/09,00:49:00,02,11,1, 11.8,1,1, 8.403, 10523.243, 346.255, 52786.738 23/06/09,00:49:00,03,11,1, 11.8,1,1, 8.403, 10523.238, 346.286, 52786.793 23/06/09,00:49:00,04,11,1, 11.8,1,1, 8.403, 10523.228, 346.255, 52786.781 23/06/09,00:49:00,05,11,1, 11.8,1,1, 8.403, 10523.208, 346.253, 52786.760 23/06/09,00:49:00,06,11,1, 11.8,1,1, 8.403, 10523.202, 346.255, 52786.747 23/06/09,00:49:00,07,11,1, 11.8,1,1, 8.403, 10523.235, 346.282, 52786.791 23/06/09,00:49:00,08,11,1, 11.8,1,1, 8.403, 10523.200, 346.314, 52786.857 23/06/09,00:49:00,09,11,1, 11.8,1,1, 8.403, 10523.251, 346.272, 52786.750 23/06/09,00:49:00,10,11,1, 11.8,1,1, 8.403, 10523.268, 346.261, 52786.729 23/06/09,00:49:00,11,11,1, 11.8,1,1, 8.403, 10523.228, 346.248, 52786.780 23/06/09,00:49:00,12,11,1, 11.8,1,1, 8.403, 10523.220, 346.271, 52786.766 23/06/09,00:49:00,13,11,1, 11.8,1,1, 8.403, 10523.238, 346.264, 52786.776 23/06/09,00:49:00,14,11,1, 11.8,1,1, 8.403, 10523.245, 346.263, 52786.752 23/06/09,00:49:00,15,11,1, 11.8,1,1, 8.403, 10523.233, 346.263, 52786.765 23/06/09,00:49:00,16,11,1, 11.8,1,1, 8.403, 10523.258, 346.271, 52786.757 23/06/09,00:49:00,17,11,1, 11.8,1,1, 8.403, 10523.227, 346.256, 52786.728 23/06/09,00:49:00,18,11,1, 11.8,1,1, 8.403, 10523.226, 346.237, 52786.733 23/06/09,00:49:00,19,11,1, 11.8,1,1, 8.403, 10523.226, 346.253, 52786.733 23/06/09,00:49:01,00,09,1, 11.8,1,1, 8.401, 10523.221, 346.253, 52786.733 23/06/09,00:49:01,01,09,1, 11.8,1,1, 8.401, 10523.221, 346.246, 52786.757 23/06/09,00:49:01,02,09,1, 11.8,1,1, 8.401, 10523.224, 346.255, 52786.726 23/06/09,00:49:01,03,09,1, 11.8,1,1, 8.401, 10523.212, 346.240, 52786.707 23/06/09,00:49:01,04,09,1, 11.8,1,1, 8.401, 10523.244, 346.216, 52786.739 23/06/09,00:49:01,05,09,1, 11.8,1,1, 8.401, 10523.238, 346.248, 52786.814 23/06/09,00:49:01,06,09,1, 11.8,1,1, 8.401, 10523.226, 346.211, 52786.715 23/06/09,00:49:01,07,09,1, 11.8,1,1, 8.401, 10523.224, 346.255, 52786.826 23/06/09,00:49:01,08,09,1, 11.8,1,1, 8.401, 10523.205, 346.219, 52786.750 23/06/09,00:49:01,09,09,1, 11.8,1,1, 8.401, 10523.212, 346.272, 52786.768 23/06/09,00:49:01,10,09,1, 11.8,1,1, 8.401, 10523.237, 346.231, 52786.729 23/06/09,00:49:01,11,09,1, 11.8,1,1, 8.401, 10523.220, 346.254, 52786.755 23/06/09,00:49:01,12,09,1, 11.8,1,1, 8.401, 10523.212, 346.269, 52786.741 23/06/09,00:49:01,13,09,1, 11.8,1,1, 8.401, 10523.202, 346.258, 52786.759 23/06/09,00:49:01,14,09,1, 11.8,1,1, 8.401, 10523.174, 346.247, 52786.726 23/06/09,00:49:01,15,09,1, 11.8,1,1, 8.401, 10523.215, 346.257, 52786.718 23/06/09,00:49:01,16,09,1, 11.8,1,1, 8.401, 10523.213, 346.256, 52786.736 23/06/09,00:49:01,17,09,1, 11.8,1,1, 8.401, 10523.193, 346.237, 52786.726 23/06/09,00:49:01,18,09,1, 11.8,1,1, 8.401, 10523.217, 346.235, 52786.740 23/06/09,00:49:01,19,09,1, 11.8,1,1, 8.401, 10523.232, 346.228, 52786.768 23/06/09,00:49:02,00,10,1, 11.9,1,1, 8.406, 10523.230, 346.228, 52786.768 23/06/09,00:49:02,01,10,1, 11.9,1,1, 8.406, 10523.216, 346.250, 52786.762 23/06/09,00:49:02,02,10,1, 11.9,1,1, 8.406, 10523.207, 346.250, 52786.748 23/06/09,00:49:02,03,10,1, 11.9,1,1, 8.406, 10523.230, 346.235, 52786.743 23/06/09,00:49:02,04,10,1, 11.9,1,1, 8.406, 10523.206, 346.216, 52786.761 23/06/09,00:49:02,05,10,1, 11.9,1,1, 8.406, 10523.204, 346.229, 52786.687 23/06/09,00:49:02,06,10,1, 11.9,1,1, 8.406, 10523.194, 346.216, 52786.768 23/06/09,00:49:02,07,10,1, 11.9,1,1, 8.406, 10523.198, 346.225, 52786.773 23/06/09,00:49:02,08,10,1, 11.9,1,1, 8.406, 10523.237, 346.233, 52786.727 23/06/09,00:49:02,09,10,1, 11.9,1,1, 8.406, 10523.225, 346.217, 52786.734 23/06/09,00:49:02,10,10,1, 11.9,1,1, 8.406, 10523.215, 346.226, 52786.746 23/06/09,00:49:02,11,10,1, 11.9,1,1, 8.406, 10523.232, 346.238, 52786.731 23/06/09,00:49:02,12,10,1, 11.9,1,1, 8.406, 10523.191, 346.231, 52786.691 23/06/09,00:49:02,13,10,1, 11.9,1,1, 8.406, 10523.183, 346.217, 52786.723 23/06/09,00:49:02,14,10,1, 11.9,1,1, 8.406, 10523.209, 346.238, 52786.721 23/06/09,00:49:02,15,10,1, 11.9,1,1, 8.406, 10523.189, 346.231, 52786.719 23/06/09,00:49:02,16,10,1, 11.9,1,1, 8.406, 10523.200, 346.248, 52786.734 23/06/09,00:49:02,17,10,1, 11.9,1,1, 8.406, 10523.215, 346.243, 52786.759 23/06/09,00:49:02,18,10,1, 11.9,1,1, 8.406, 10523.188, 346.230, 52786.737 23/06/09,00:49:02,19,10,1, 11.9,1,1, 8.406, 10523.205, 346.247, 52786.766 23/06/09,00:49:03,00,08,1, 11.9,1,1, 8.405, 10523.205, 346.247, 52786.766 23/06/09,00:49:03,01,08,1, 11.9,1,1, 8.405, 10523.192, 346.266, 52786.727 23/06/09,00:49:03,02,08,1, 11.9,1,1, 8.405, 10523.214, 346.232, 52786.694 23/06/09,00:49:03,03,08,1, 11.9,1,1, 8.405, 10523.181, 346.261, 52786.737 23/06/09,00:49:03,04,08,1, 11.9,1,1, 8.405, 10523.185, 346.256, 52786.725 23/06/09,00:49:03,05,08,1, 11.9,1,1, 8.405, 10523.185, 346.257, 52786.783 23/06/09,00:49:03,06,08,1, 11.9,1,1, 8.405, 10523.208, 346.217, 52786.731 23/06/09,00:49:03,07,08,1, 11.9,1,1, 8.405, 10523.193, 346.249, 52786.752 23/06/09,00:49:03,08,08,1, 11.9,1,1, 8.405, 10523.205, 346.244, 52786.760 23/06/09,00:49:03,09,08,1, 11.9,1,1, 8.405, 10523.184, 346.252, 52786.733 23/06/09,00:49:03,10,08,1, 11.9,1,1, 8.405, 10523.210, 346.247, 52786.761 23/06/09,00:49:03,11,08,1, 11.9,1,1, 8.405, 10523.203, 346.277, 52786.759 23/06/09,00:49:03,12,08,1, 11.9,1,1, 8.405, 10523.187, 346.250, 52786.775 23/06/09,00:49:03,13,08,1, 11.9,1,1, 8.405, 10523.191, 346.231, 52786.761 23/06/09,00:49:03,14,08,1, 11.9,1,1, 8.405, 10523.180, 346.238, 52786.735 23/06/09,00:49:03,15,08,1, 11.9,1,1, 8.405, 10523.188, 346.235, 52786.703 23/06/09,00:49:03,16,08,1, 11.9,1,1, 8.405, 10523.224, 346.237, 52786.764 23/06/09,00:49:03,17,08,1, 11.9,1,1, 8.405, 10523.197, 346.223, 52786.715 23/06/09,00:49:03,18,08,1, 11.9,1,1, 8.405, 10523.182, 346.251, 52786.716 23/06/09,00:49:03,19,08,1, 11.9,1,1, 8.405, 10523.208, 346.214, 52786.758 23/06/09,00:49:04,00,08,1, 12.0,1,1, 8.405, 10523.205, 346.214, 52786.758 23/06/09,00:49:04,01,08,1, 12.0,1,1, 8.405, 10523.176, 346.244, 52786.740 23/06/09,00:49:04,02,08,1, 12.0,1,1, 8.405, 10523.202, 346.242, 52786.752 23/06/09,00:49:04,03,08,1, 12.0,1,1, 8.405, 10523.187, 346.247, 52786.745 23/06/09,00:49:04,04,08,1, 12.0,1,1, 8.405, 10523.177, 346.239, 52786.764 23/06/09,00:49:04,05,08,1, 12.0,1,1, 8.405, 10523.183, 346.249, 52786.741 23/06/09,00:49:04,06,08,1, 12.0,1,1, 8.405, 10523.168, 346.264, 52786.756 23/06/09,00:49:04,07,08,1, 12.0,1,1, 8.405, 10523.184, 346.259, 52786.755 23/06/09,00:49:04,08,08,1, 12.0,1,1, 8.405, 10523.199, 346.235, 52786.727 23/06/09,00:49:04,09,08,1, 12.0,1,1, 8.405, 10523.183, 346.231, 52786.737 23/06/09,00:49:04,10,08,1, 12.0,1,1, 8.405, 10523.179, 346.229, 52786.732 23/06/09,00:49:04,11,08,1, 12.0,1,1, 8.405, 10523.206, 346.259, 52786.736 23/06/09,00:49:04,12,08,1, 12.0,1,1, 8.405, 10523.172, 346.216, 52786.726 23/06/09,00:49:04,13,08,1, 12.0,1,1, 8.405, 10523.216, 346.237, 52786.708 23/06/09,00:49:04,14,08,1, 12.0,1,1, 8.405, 10523.175, 346.221, 52786.711 23/06/09,00:49:04,15,08,1, 12.0,1,1, 8.405, 10523.179, 346.238, 52786.721 23/06/09,00:49:04,16,08,1, 12.0,1,1, 8.405, 10523.192, 346.238, 52786.763 23/06/09,00:49:04,17,08,1, 12.0,1,1, 8.405, 10523.204, 346.234, 52786.709 23/06/09,00:49:04,18,08,1, 12.0,1,1, 8.405, 10523.195, 346.242, 52786.754 23/06/09,00:49:04,19,08,1, 12.0,1,1, 8.405, 10523.196, 346.240, 52786.725 23/06/09,00:49:05,00,09,1, 11.9,1,1, 8.404, 10523.188, 346.240, 52786.725 23/06/09,00:49:05,01,09,1, 11.9,1,1, 8.404, 10523.205, 346.243, 52786.755 23/06/09,00:49:05,02,09,1, 11.9,1,1, 8.404, 10523.179, 346.228, 52786.768 23/06/09,00:49:05,03,09,1, 11.9,1,1, 8.404, 10523.185, 346.258, 52786.759 23/06/09,00:49:05,04,09,1, 11.9,1,1, 8.404, 10523.176, 346.257, 52786.734 23/06/09,00:49:05,05,09,1, 11.9,1,1, 8.404, 10523.168, 346.227, 52786.739 23/06/09,00:49:05,06,09,1, 11.9,1,1, 8.404, 10523.168, 346.230, 52786.703 23/06/09,00:49:05,07,09,1, 11.9,1,1, 8.404, 10523.179, 346.225, 52786.678 23/06/09,00:49:05,08,09,1, 11.9,1,1, 8.404, 10523.166, 346.241, 52786.739 23/06/09,00:49:05,09,09,1, 11.9,1,1, 8.404, 10523.163, 346.217, 52786.701 23/06/09,00:49:05,10,09,1, 11.9,1,1, 8.404, 10523.157, 346.223, 52786.769 23/06/09,00:49:05,11,09,1, 11.9,1,1, 8.404, 10523.137, 346.212, 52786.697 23/06/09,00:49:05,12,09,1, 11.9,1,1, 8.404, 10523.157, 346.248, 52786.725 23/06/09,00:49:05,13,09,1, 11.9,1,1, 8.404, 10523.168, 346.218, 52786.717 23/06/09,00:49:05,14,09,1, 11.9,1,1, 8.404, 10523.168, 346.248, 52786.778 23/06/09,00:49:05,15,09,1, 11.9,1,1, 8.404, 10523.190, 346.230, 52786.705 23/06/09,00:49:05,16,09,1, 11.9,1,1, 8.404, 10523.179, 346.253, 52786.711 23/06/09,00:49:05,17,09,1, 11.9,1,1, 8.404, 10523.178, 346.233, 52786.696 23/06/09,00:49:05,18,09,1, 11.9,1,1, 8.404, 10523.195, 346.245, 52786.696 23/06/09,00:49:05,19,09,1, 11.9,1,1, 8.404, 10523.161, 346.249, 52786.735 23/06/09,00:49:06,00,10,1, 11.9,1,1, 8.404, 10523.155, 346.249, 52786.735 23/06/09,00:49:06,01,10,1, 11.9,1,1, 8.404, 10523.178, 346.243, 52786.775 23/06/09,00:49:06,02,10,1, 11.9,1,1, 8.404, 10523.181, 346.235, 52786.739 23/06/09,00:49:06,03,10,1, 11.9,1,1, 8.404, 10523.178, 346.236, 52786.750 23/06/09,00:49:06,04,10,1, 11.9,1,1, 8.404, 10523.176, 346.218, 52786.712 23/06/09,00:49:06,05,10,1, 11.9,1,1, 8.404, 10523.182, 346.228, 52786.758 23/06/09,00:49:06,06,10,1, 11.9,1,1, 8.404, 10523.171, 346.234, 52786.717 23/06/09,00:49:06,07,10,1, 11.9,1,1, 8.404, 10523.173, 346.216, 52786.721 23/06/09,00:49:06,08,10,1, 11.9,1,1, 8.404, 10523.186, 346.213, 52786.702 23/06/09,00:49:06,09,10,1, 11.9,1,1, 8.404, 10523.161, 346.224, 52786.727 23/06/09,00:49:06,10,10,1, 11.9,1,1, 8.404, 10523.177, 346.217, 52786.661 23/06/09,00:49:06,11,10,1, 11.9,1,1, 8.404, 10523.165, 346.213, 52786.734 23/06/09,00:49:06,12,10,1, 11.9,1,1, 8.404, 10523.155, 346.219, 52786.780 23/06/09,00:49:06,13,10,1, 11.9,1,1, 8.404, 10523.162, 346.228, 52786.754 23/06/09,00:49:06,14,10,1, 11.9,1,1, 8.404, 10523.145, 346.212, 52786.720 23/06/09,00:49:06,15,10,1, 11.9,1,1, 8.404, 10523.166, 346.202, 52786.685 23/06/09,00:49:06,16,10,1, 11.9,1,1, 8.404, 10523.187, 346.193, 52786.696 23/06/09,00:49:06,17,10,1, 11.9,1,1, 8.404, 10523.177, 346.211, 52786.715 23/06/09,00:49:06,18,10,1, 11.9,1,1, 8.404, 10523.162, 346.220, 52786.721 23/06/09,00:49:06,19,10,1, 11.9,1,1, 8.404, 10523.151, 346.201, 52786.719 23/06/09,00:49:07,00,09,1, 11.9,1,1, 8.402, 10523.146, 346.201, 52786.719 23/06/09,00:49:07,01,09,1, 11.9,1,1, 8.402, 10523.174, 346.206, 52786.708 23/06/09,00:49:07,02,09,1, 11.9,1,1, 8.402, 10523.176, 346.233, 52786.722 23/06/09,00:49:07,03,09,1, 11.9,1,1, 8.402, 10523.159, 346.216, 52786.699 23/06/09,00:49:07,04,09,1, 11.9,1,1, 8.402, 10523.149, 346.211, 52786.743 23/06/09,00:49:07,05,09,1, 11.9,1,1, 8.402, 10523.167, 346.211, 52786.759 23/06/09,00:49:07,06,09,1, 11.9,1,1, 8.402, 10523.144, 346.192, 52786.729 23/06/09,00:49:07,07,09,1, 11.9,1,1, 8.402, 10523.157, 346.214, 52786.759 23/06/09,00:49:07,08,09,1, 11.9,1,1, 8.402, 10523.157, 346.196, 52786.725 23/06/09,00:49:07,09,09,1, 11.9,1,1, 8.402, 10523.144, 346.219, 52786.791 23/06/09,00:49:07,10,09,1, 11.9,1,1, 8.402, 10523.154, 346.214, 52786.732 23/06/09,00:49:07,11,09,1, 11.9,1,1, 8.402, 10523.144, 346.224, 52786.747 23/06/09,00:49:07,12,09,1, 11.9,1,1, 8.402, 10523.145, 346.216, 52786.720 23/06/09,00:49:07,13,09,1, 11.9,1,1, 8.402, 10523.163, 346.224, 52786.724 23/06/09,00:49:07,14,09,1, 11.9,1,1, 8.402, 10523.182, 346.203, 52786.715 23/06/09,00:49:07,15,09,1, 11.9,1,1, 8.402, 10523.193, 346.203, 52786.583 23/06/09,00:49:07,16,09,1, 11.9,1,1, 8.402, 10523.153, 346.224, 52786.728 23/06/09,00:49:07,17,09,1, 11.9,1,1, 8.402, 10523.152, 346.261, 52786.765 23/06/09,00:49:07,18,09,1, 11.9,1,1, 8.402, 10523.173, 346.224, 52786.734 23/06/09,00:49:07,19,09,1, 11.9,1,1, 8.402, 10523.177, 346.237, 52786.745 23/06/09,00:49:08,00,08,1, 11.9,1,1, 8.405, 10523.171, 346.237, 52786.745 23/06/09,00:49:08,01,08,1, 11.9,1,1, 8.405, 10523.138, 346.238, 52786.740 23/06/09,00:49:08,02,08,1, 11.9,1,1, 8.405, 10523.146, 346.221, 52786.753 23/06/09,00:49:08,03,08,1, 11.9,1,1, 8.405, 10523.143, 346.234, 52786.756 23/06/09,00:49:08,04,08,1, 11.9,1,1, 8.405, 10523.148, 346.226, 52786.720 23/06/09,00:49:08,05,08,1, 11.9,1,1, 8.405, 10523.157, 346.194, 52786.713 23/06/09,00:49:08,06,08,1, 11.9,1,1, 8.405, 10523.154, 346.239, 52786.723 23/06/09,00:49:08,07,08,1, 11.9,1,1, 8.405, 10523.176, 346.203, 52786.583 23/06/09,00:49:08,08,08,1, 11.9,1,1, 8.405, 10523.153, 346.201, 52786.718 23/06/09,00:49:08,09,08,1, 11.9,1,1, 8.405, 10523.167, 346.224, 52786.679 23/06/09,00:49:08,10,08,1, 11.9,1,1, 8.405, 10523.159, 346.249, 52786.749 23/06/09,00:49:08,11,08,1, 11.9,1,1, 8.405, 10523.152, 346.216, 52786.757 23/06/09,00:49:08,12,08,1, 11.9,1,1, 8.405, 10523.125, 346.211, 52786.735 23/06/09,00:49:08,13,08,1, 11.9,1,1, 8.405, 10523.156, 346.196, 52786.704 23/06/09,00:49:08,14,08,1, 11.9,1,1, 8.405, 10523.140, 346.203, 52786.739 23/06/09,00:49:08,15,08,1, 11.9,1,1, 8.405, 10523.142, 346.211, 52786.745 23/06/09,00:49:08,16,08,1, 11.9,1,1, 8.405, 10523.158, 346.201, 52786.591 23/06/09,00:49:08,17,08,1, 11.9,1,1, 8.405, 10523.181, 346.210, 52786.778 23/06/09,00:49:08,18,08,1, 11.9,1,1, 8.405, 10523.150, 346.209, 52786.766 23/06/09,00:49:08,19,08,1, 11.9,1,1, 8.405, 10523.128, 346.208, 52786.730 23/06/09,00:49:09,00,08,1, 11.9,1,1, 8.402, 10523.121, 346.208, 52786.730 23/06/09,00:49:09,01,08,1, 11.9,1,1, 8.402, 10523.128, 346.205, 52786.712 23/06/09,00:49:09,02,08,1, 11.9,1,1, 8.402, 10523.137, 346.227, 52786.736 23/06/09,00:49:09,03,08,1, 11.9,1,1, 8.402, 10523.143, 346.196, 52786.733 23/06/09,00:49:09,04,08,1, 11.9,1,1, 8.402, 10523.134, 346.220, 52786.765 23/06/09,00:49:09,05,08,1, 11.9,1,1, 8.402, 10523.137, 346.218, 52786.765 23/06/09,00:49:09,06,08,1, 11.9,1,1, 8.402, 10523.129, 346.191, 52786.751 23/06/09,00:49:09,07,08,1, 11.9,1,1, 8.402, 10523.159, 346.210, 52786.769 23/06/09,00:49:09,08,08,1, 11.9,1,1, 8.402, 10523.154, 346.189, 52786.746 23/06/09,00:49:09,09,08,1, 11.9,1,1, 8.402, 10523.139, 346.198, 52786.724 23/06/09,00:49:09,10,08,1, 11.9,1,1, 8.402, 10523.115, 346.173, 52786.695 23/06/09,00:49:09,11,08,1, 11.9,1,1, 8.402, 10523.145, 346.162, 52786.739 23/06/09,00:49:09,12,08,1, 11.9,1,1, 8.402, 10523.131, 346.179, 52786.751 23/06/09,00:49:09,13,08,1, 11.9,1,1, 8.402, 10523.139, 346.191, 52786.723 23/06/09,00:49:09,14,08,1, 11.9,1,1, 8.402, 10523.146, 346.198, 52786.673 23/06/09,00:49:09,15,08,1, 11.9,1,1, 8.402, 10523.150, 346.174, 52786.718 23/06/09,00:49:09,16,08,1, 11.9,1,1, 8.402, 10523.157, 346.187, 52786.782 23/06/09,00:49:09,17,08,1, 11.9,1,1, 8.402, 10523.147, 346.178, 52786.739 23/06/09,00:49:09,18,08,1, 11.9,1,1, 8.402, 10523.120, 346.207, 52786.733 23/06/09,00:49:09,19,08,1, 11.9,1,1, 8.402, 10523.114, 346.182, 52786.720 23/06/09,00:49:10,00,09,1, 11.8,1,1, 8.405, 10523.113, 346.182, 52786.720 23/06/09,00:49:10,01,09,1, 11.8,1,1, 8.405, 10523.138, 346.202, 52786.779 23/06/09,00:49:10,02,09,1, 11.8,1,1, 8.405, 10523.142, 346.199, 52786.710 23/06/09,00:49:10,03,09,1, 11.8,1,1, 8.405, 10523.090, 346.174, 52786.718 23/06/09,00:49:10,04,09,1, 11.8,1,1, 8.405, 10523.118, 346.218, 52786.764 23/06/09,00:49:10,05,09,1, 11.8,1,1, 8.405, 10523.125, 346.200, 52786.778 23/06/09,00:49:10,06,09,1, 11.8,1,1, 8.405, 10523.115, 346.193, 52786.717 23/06/09,00:49:10,07,09,1, 11.8,1,1, 8.405, 10523.126, 346.183, 52786.737 23/06/09,00:49:10,08,09,1, 11.8,1,1, 8.405, 10523.114, 346.200, 52786.731 23/06/09,00:49:10,09,09,1, 11.8,1,1, 8.405, 10523.112, 346.194, 52786.723 23/06/09,00:49:10,10,09,1, 11.8,1,1, 8.405, 10523.107, 346.206, 52786.737 23/06/09,00:49:10,11,09,1, 11.8,1,1, 8.405, 10523.117, 346.208, 52786.747 23/06/09,00:49:10,12,09,1, 11.8,1,1, 8.405, 10523.105, 346.206, 52786.728 23/06/09,00:49:10,13,09,1, 11.8,1,1, 8.405, 10523.116, 346.221, 52786.760 23/06/09,00:49:10,14,09,1, 11.8,1,1, 8.405, 10523.133, 346.198, 52786.744 23/06/09,00:49:10,15,09,1, 11.8,1,1, 8.405, 10523.117, 346.205, 52786.748 23/06/09,00:49:10,16,09,1, 11.8,1,1, 8.405, 10523.126, 346.216, 52786.743 23/06/09,00:49:10,17,09,1, 11.8,1,1, 8.405, 10523.116, 346.183, 52786.746 23/06/09,00:49:10,18,09,1, 11.8,1,1, 8.405, 10523.110, 346.198, 52786.722 23/06/09,00:49:10,19,09,1, 11.8,1,1, 8.405, 10523.130, 346.189, 52786.748 23/06/09,00:49:11,00,09,1, 11.9,1,1, 8.398, 10523.121, 346.189, 52786.748 23/06/09,00:49:11,01,09,1, 11.9,1,1, 8.398, 10523.109, 346.212, 52786.738 23/06/09,00:49:11,02,09,1, 11.9,1,1, 8.398, 10523.101, 346.199, 52786.748 23/06/09,00:49:11,03,09,1, 11.9,1,1, 8.398, 10523.136, 346.188, 52786.724 23/06/09,00:49:11,04,09,1, 11.9,1,1, 8.398, 10523.105, 346.187, 52786.794 23/06/09,00:49:11,05,09,1, 11.9,1,1, 8.398, 10523.084, 346.176, 52786.689 23/06/09,00:49:11,06,09,1, 11.9,1,1, 8.398, 10523.100, 346.172, 52786.730 23/06/09,00:49:11,07,09,1, 11.9,1,1, 8.398, 10523.104, 346.157, 52786.737 23/06/09,00:49:11,08,09,1, 11.9,1,1, 8.398, 10523.096, 346.169, 52786.748 23/06/09,00:49:11,09,09,1, 11.9,1,1, 8.398, 10523.096, 346.169, 52786.723 23/06/09,00:49:11,10,09,1, 11.9,1,1, 8.398, 10523.099, 346.152, 52786.753 23/06/09,00:49:11,11,09,1, 11.9,1,1, 8.398, 10523.105, 346.181, 52786.694 23/06/09,00:49:11,12,09,1, 11.9,1,1, 8.398, 10523.113, 346.150, 52786.747 23/06/09,00:49:11,13,09,1, 11.9,1,1, 8.398, 10523.093, 346.171, 52786.719 23/06/09,00:49:11,14,09,1, 11.9,1,1, 8.398, 10523.124, 346.188, 52786.726 23/06/09,00:49:11,15,09,1, 11.9,1,1, 8.398, 10523.118, 346.168, 52786.736 23/06/09,00:49:11,16,09,1, 11.9,1,1, 8.398, 10523.090, 346.169, 52786.698 23/06/09,00:49:11,17,09,1, 11.9,1,1, 8.398, 10523.085, 346.178, 52786.750 23/06/09,00:49:11,18,09,1, 11.9,1,1, 8.398, 10523.088, 346.172, 52786.714 23/06/09,00:49:11,19,09,1, 11.9,1,1, 8.398, 10523.124, 346.187, 52786.697 23/06/09,00:49:12,00,10,1, 11.9,1,1, 8.403, 10523.121, 346.187, 52786.697 23/06/09,00:49:12,01,10,1, 11.9,1,1, 8.403, 10523.091, 346.181, 52786.738 23/06/09,00:49:12,02,10,1, 11.9,1,1, 8.403, 10523.085, 346.145, 52786.723 23/06/09,00:49:12,03,10,1, 11.9,1,1, 8.403, 10523.102, 346.197, 52786.744 23/06/09,00:49:12,04,10,1, 11.9,1,1, 8.403, 10523.073, 346.188, 52786.687 23/06/09,00:49:12,05,10,1, 11.9,1,1, 8.403, 10523.098, 346.206, 52786.759 23/06/09,00:49:12,06,10,1, 11.9,1,1, 8.403, 10523.090, 346.195, 52786.701 23/06/09,00:49:12,07,10,1, 11.9,1,1, 8.403, 10523.098, 346.186, 52786.743 23/06/09,00:49:12,08,10,1, 11.9,1,1, 8.403, 10523.102, 346.168, 52786.702 23/06/09,00:49:12,09,10,1, 11.9,1,1, 8.403, 10523.084, 346.190, 52786.707 23/06/09,00:49:12,10,10,1, 11.9,1,1, 8.403, 10523.091, 346.174, 52786.724 23/06/09,00:49:12,11,10,1, 11.9,1,1, 8.403, 10523.081, 346.194, 52786.757 23/06/09,00:49:12,12,10,1, 11.9,1,1, 8.403, 10523.083, 346.171, 52786.732 23/06/09,00:49:12,13,10,1, 11.9,1,1, 8.403, 10523.100, 346.179, 52786.731 23/06/09,00:49:12,14,10,1, 11.9,1,1, 8.403, 10523.086, 346.211, 52786.705 23/06/09,00:49:12,15,10,1, 11.9,1,1, 8.403, 10523.072, 346.170, 52786.711 23/06/09,00:49:12,16,10,1, 11.9,1,1, 8.403, 10523.081, 346.183, 52786.691 23/06/09,00:49:12,17,10,1, 11.9,1,1, 8.403, 10523.075, 346.170, 52786.702 23/06/09,00:49:12,18,10,1, 11.9,1,1, 8.403, 10523.093, 346.198, 52786.748 23/06/09,00:49:12,19,10,1, 11.9,1,1, 8.403, 10523.081, 346.181, 52786.717 23/06/09,00:49:13,00,09,1, 11.9,1,1, 8.398, 10523.080, 346.181, 52786.717 23/06/09,00:49:13,01,09,1, 11.9,1,1, 8.398, 10523.088, 346.175, 52786.732 23/06/09,00:49:13,02,09,1, 11.9,1,1, 8.398, 10523.100, 346.166, 52786.738 23/06/09,00:49:13,03,09,1, 11.9,1,1, 8.398, 10523.094, 346.172, 52786.722 23/06/09,00:49:13,04,09,1, 11.9,1,1, 8.398, 10523.065, 346.178, 52786.728 23/06/09,00:49:13,05,09,1, 11.9,1,1, 8.398, 10523.058, 346.190, 52786.680 23/06/09,00:49:13,06,09,1, 11.9,1,1, 8.398, 10523.063, 346.183, 52786.729 23/06/09,00:49:13,07,09,1, 11.9,1,1, 8.398, 10523.077, 346.166, 52786.718 23/06/09,00:49:13,08,09,1, 11.9,1,1, 8.398, 10523.091, 346.162, 52786.719 23/06/09,00:49:13,09,09,1, 11.9,1,1, 8.398, 10523.080, 346.179, 52786.726 23/06/09,00:49:13,10,09,1, 11.9,1,1, 8.398, 10523.077, 346.142, 52786.695 23/06/09,00:49:13,11,09,1, 11.9,1,1, 8.398, 10523.066, 346.162, 52786.753 23/06/09,00:49:13,12,09,1, 11.9,1,1, 8.398, 10523.078, 346.167, 52786.711 23/06/09,00:49:13,13,09,1, 11.9,1,1, 8.398, 10523.090, 346.184, 52786.745 23/06/09,00:49:13,14,09,1, 11.9,1,1, 8.398, 10523.051, 346.145, 52786.706 23/06/09,00:49:13,15,09,1, 11.9,1,1, 8.398, 10523.072, 346.165, 52786.702 23/06/09,00:49:13,16,09,1, 11.9,1,1, 8.398, 10523.066, 346.145, 52786.666 23/06/09,00:49:13,17,09,1, 11.9,1,1, 8.398, 10523.073, 346.147, 52786.741 23/06/09,00:49:13,18,09,1, 11.9,1,1, 8.398, 10523.083, 346.152, 52786.733 23/06/09,00:49:13,19,09,1, 11.9,1,1, 8.398, 10523.070, 346.149, 52786.700 23/06/09,00:49:14,00,08,1, 11.8,1,1, 8.403, 10523.063, 346.149, 52786.700 23/06/09,00:49:14,01,08,1, 11.8,1,1, 8.403, 10523.081, 346.164, 52786.716 23/06/09,00:49:14,02,08,1, 11.8,1,1, 8.403, 10523.076, 346.168, 52786.731 23/06/09,00:49:14,03,08,1, 11.8,1,1, 8.403, 10523.075, 346.161, 52786.748 23/06/09,00:49:14,04,08,1, 11.8,1,1, 8.403, 10523.058, 346.188, 52786.723 23/06/09,00:49:14,05,08,1, 11.8,1,1, 8.403, 10523.060, 346.163, 52786.718 23/06/09,00:49:14,06,08,1, 11.8,1,1, 8.403, 10523.058, 346.159, 52786.717 23/06/09,00:49:14,07,08,1, 11.8,1,1, 8.403, 10523.056, 346.162, 52786.698 23/06/09,00:49:14,08,08,1, 11.8,1,1, 8.403, 10523.063, 346.160, 52786.710 23/06/09,00:49:14,09,08,1, 11.8,1,1, 8.403, 10523.058, 346.155, 52786.704 23/06/09,00:49:14,10,08,1, 11.8,1,1, 8.403, 10523.051, 346.161, 52786.737 23/06/09,00:49:14,11,08,1, 11.8,1,1, 8.403, 10523.068, 346.140, 52786.724 23/06/09,00:49:14,12,08,1, 11.8,1,1, 8.403, 10523.082, 346.157, 52786.738 23/06/09,00:49:14,13,08,1, 11.8,1,1, 8.403, 10523.047, 346.158, 52786.702 23/06/09,00:49:14,14,08,1, 11.8,1,1, 8.403, 10523.062, 346.157, 52786.725 23/06/09,00:49:14,15,08,1, 11.8,1,1, 8.403, 10523.054, 346.153, 52786.719 23/06/09,00:49:14,16,08,1, 11.8,1,1, 8.403, 10523.062, 346.152, 52786.730 23/06/09,00:49:14,17,08,1, 11.8,1,1, 8.403, 10523.046, 346.142, 52786.665 23/06/09,00:49:14,18,08,1, 11.8,1,1, 8.403, 10523.034, 346.152, 52786.699 23/06/09,00:49:14,19,08,1, 11.8,1,1, 8.403, 10523.044, 346.176, 52786.734 23/06/09,00:49:15,00,08,1, 11.9,1,1, 8.403, 10523.038, 346.176, 52786.734 23/06/09,00:49:15,01,08,1, 11.9,1,1, 8.403, 10523.044, 346.162, 52786.748 23/06/09,00:49:15,02,08,1, 11.9,1,1, 8.403, 10523.051, 346.146, 52786.737 23/06/09,00:49:15,03,08,1, 11.9,1,1, 8.403, 10523.043, 346.155, 52786.700 23/06/09,00:49:15,04,08,1, 11.9,1,1, 8.403, 10523.012, 346.158, 52786.746 23/06/09,00:49:15,05,08,1, 11.9,1,1, 8.403, 10523.058, 346.142, 52786.710 23/06/09,00:49:15,06,08,1, 11.9,1,1, 8.403, 10523.038, 346.159, 52786.697 23/06/09,00:49:15,07,08,1, 11.9,1,1, 8.403, 10523.049, 346.128, 52786.692 23/06/09,00:49:15,08,08,1, 11.9,1,1, 8.403, 10523.038, 346.150, 52786.678 23/06/09,00:49:15,09,08,1, 11.9,1,1, 8.403, 10523.037, 346.142, 52786.714 23/06/09,00:49:15,10,08,1, 11.9,1,1, 8.403, 10523.045, 346.125, 52786.726 23/06/09,00:49:15,11,08,1, 11.9,1,1, 8.403, 10523.051, 346.144, 52786.709 23/06/09,00:49:15,12,08,1, 11.9,1,1, 8.403, 10523.052, 346.167, 52786.737 23/06/09,00:49:15,13,08,1, 11.9,1,1, 8.403, 10523.046, 346.126, 52786.695 23/06/09,00:49:15,14,08,1, 11.9,1,1, 8.403, 10523.045, 346.129, 52786.667 23/06/09,00:49:15,15,08,1, 11.9,1,1, 8.403, 10523.053, 346.129, 52786.714 23/06/09,00:49:15,16,08,1, 11.9,1,1, 8.403, 10523.033, 346.155, 52786.743 23/06/09,00:49:15,17,08,1, 11.9,1,1, 8.403, 10523.030, 346.151, 52786.672 23/06/09,00:49:15,18,08,1, 11.9,1,1, 8.403, 10523.026, 346.160, 52786.896 23/06/09,00:49:15,19,08,1, 11.9,1,1, 8.403, 10523.064, 346.143, 52786.660 23/06/09,00:49:16,00,08,1, 11.9,1,1, 8.402, 10523.063, 346.143, 52786.660 23/06/09,00:49:16,01,08,1, 11.9,1,1, 8.402, 10523.034, 346.122, 52786.650 23/06/09,00:49:16,02,08,1, 11.9,1,1, 8.402, 10523.053, 346.135, 52786.720 23/06/09,00:49:16,03,08,1, 11.9,1,1, 8.402, 10523.029, 346.109, 52786.721 23/06/09,00:49:16,04,08,1, 11.9,1,1, 8.402, 10523.023, 346.122, 52786.715 23/06/09,00:49:16,05,08,1, 11.9,1,1, 8.402, 10523.026, 346.144, 52786.713 23/06/09,00:49:16,06,08,1, 11.9,1,1, 8.402, 10523.013, 346.140, 52786.675 23/06/09,00:49:16,07,08,1, 11.9,1,1, 8.402, 10523.024, 346.139, 52786.724 23/06/09,00:49:16,08,08,1, 11.9,1,1, 8.402, 10523.033, 346.121, 52786.686 23/06/09,00:49:16,09,08,1, 11.9,1,1, 8.402, 10523.008, 346.125, 52786.681 23/06/09,00:49:16,10,08,1, 11.9,1,1, 8.402, 10523.023, 346.128, 52786.716 23/06/09,00:49:16,11,08,1, 11.9,1,1, 8.402, 10523.023, 346.152, 52786.723 23/06/09,00:49:16,12,08,1, 11.9,1,1, 8.402, 10523.028, 346.106, 52786.669 23/06/09,00:49:16,13,08,1, 11.9,1,1, 8.402, 10523.027, 346.164, 52786.706 23/06/09,00:49:16,14,08,1, 11.9,1,1, 8.402, 10523.014, 346.119, 52786.723 23/06/09,00:49:16,15,08,1, 11.9,1,1, 8.402, 10523.037, 346.127, 52786.707 23/06/09,00:49:16,16,08,1, 11.9,1,1, 8.402, 10523.014, 346.126, 52786.724 23/06/09,00:49:16,17,08,1, 11.9,1,1, 8.402, 10523.017, 346.148, 52786.698 23/06/09,00:49:16,18,08,1, 11.9,1,1, 8.402, 10523.014, 346.118, 52786.721 23/06/09,00:49:16,19,08,1, 11.9,1,1, 8.402, 10522.984, 346.117, 52786.709 23/06/09,00:49:17,00,08,1, 11.9,1,1, 8.403, 10522.979, 346.117, 52786.709 23/06/09,00:49:17,01,08,1, 11.9,1,1, 8.403, 10522.996, 346.142, 52786.736 23/06/09,00:49:17,02,08,1, 11.9,1,1, 8.403, 10523.006, 346.159, 52786.722 23/06/09,00:49:17,03,08,1, 11.9,1,1, 8.403, 10522.991, 346.136, 52786.703 23/06/09,00:49:17,04,08,1, 11.9,1,1, 8.403, 10522.984, 346.126, 52786.715 23/06/09,00:49:17,05,08,1, 11.9,1,1, 8.403, 10522.979, 346.134, 52786.730 23/06/09,00:49:17,06,08,1, 11.9,1,1, 8.403, 10522.997, 346.141, 52786.751 23/06/09,00:49:17,07,08,1, 11.9,1,1, 8.403, 10522.998, 346.104, 52786.710 23/06/09,00:49:17,08,08,1, 11.9,1,1, 8.403, 10523.002, 346.126, 52786.730 23/06/09,00:49:17,09,08,1, 11.9,1,1, 8.403, 10523.020, 346.110, 52786.774 23/06/09,00:49:17,10,08,1, 11.9,1,1, 8.403, 10522.987, 346.128, 52786.719 23/06/09,00:49:17,11,08,1, 11.9,1,1, 8.403, 10523.009, 346.118, 52786.745 23/06/09,00:49:17,12,08,1, 11.9,1,1, 8.403, 10523.029, 346.119, 52786.721 23/06/09,00:49:17,13,08,1, 11.9,1,1, 8.403, 10522.985, 346.102, 52786.717 23/06/09,00:49:17,14,08,1, 11.9,1,1, 8.403, 10522.990, 346.119, 52786.738 23/06/09,00:49:17,15,08,1, 11.9,1,1, 8.403, 10523.014, 346.123, 52786.746 23/06/09,00:49:17,16,08,1, 11.9,1,1, 8.403, 10522.971, 346.123, 52786.740 23/06/09,00:49:17,17,08,1, 11.9,1,1, 8.403, 10522.984, 346.120, 52786.745 23/06/09,00:49:17,18,08,1, 11.9,1,1, 8.403, 10522.983, 346.125, 52786.715 23/06/09,00:49:17,19,08,1, 11.9,1,1, 8.403, 10522.988, 346.117, 52786.718 23/06/09,00:49:18,00,09,1, 12.0,1,1, 8.404, 10522.988, 346.117, 52786.718 23/06/09,00:49:18,01,09,1, 12.0,1,1, 8.404, 10522.972, 346.127, 52786.725 23/06/09,00:49:18,02,09,1, 12.0,1,1, 8.404, 10522.990, 346.122, 52786.751 23/06/09,00:49:18,03,09,1, 12.0,1,1, 8.404, 10522.986, 346.136, 52786.755 23/06/09,00:49:18,04,09,1, 12.0,1,1, 8.404, 10522.957, 346.127, 52786.682 23/06/09,00:49:18,05,09,1, 12.0,1,1, 8.404, 10522.961, 346.133, 52786.740 23/06/09,00:49:18,06,09,1, 12.0,1,1, 8.404, 10522.986, 346.111, 52786.699 23/06/09,00:49:18,07,09,1, 12.0,1,1, 8.404, 10522.988, 346.129, 52786.712 23/06/09,00:49:18,08,09,1, 12.0,1,1, 8.404, 10522.982, 346.107, 52786.718 23/06/09,00:49:18,09,09,1, 12.0,1,1, 8.404, 10522.983, 346.121, 52786.740 23/06/09,00:49:18,10,09,1, 12.0,1,1, 8.404, 10522.991, 346.114, 52786.699 23/06/09,00:49:18,11,09,1, 12.0,1,1, 8.404, 10522.947, 346.118, 52786.736 23/06/09,00:49:18,12,09,1, 12.0,1,1, 8.404, 10522.968, 346.137, 52786.716 23/06/09,00:49:18,13,09,1, 12.0,1,1, 8.404, 10522.959, 346.130, 52786.707 23/06/09,00:49:18,14,09,1, 12.0,1,1, 8.404, 10522.975, 346.103, 52786.723 23/06/09,00:49:18,15,09,1, 12.0,1,1, 8.404, 10522.951, 346.113, 52786.684 23/06/09,00:49:18,16,09,1, 12.0,1,1, 8.404, 10522.975, 346.116, 52786.659 23/06/09,00:49:18,17,09,1, 12.0,1,1, 8.404, 10522.974, 346.098, 52786.684 23/06/09,00:49:18,18,09,1, 12.0,1,1, 8.404, 10522.966, 346.117, 52786.729 23/06/09,00:49:18,19,09,1, 12.0,1,1, 8.404, 10522.963, 346.093, 52786.711 23/06/09,00:49:19,00,08,1, 11.9,1,1, 8.401, 10522.963, 346.093, 52786.711 23/06/09,00:49:19,01,08,1, 11.9,1,1, 8.401, 10522.973, 346.098, 52786.703 23/06/09,00:49:19,02,08,1, 11.9,1,1, 8.401, 10522.974, 346.089, 52786.704 23/06/09,00:49:19,03,08,1, 11.9,1,1, 8.401, 10522.986, 346.107, 52786.678 23/06/09,00:49:19,04,08,1, 11.9,1,1, 8.401, 10522.965, 346.106, 52786.724 23/06/09,00:49:19,05,08,1, 11.9,1,1, 8.401, 10522.963, 346.110, 52786.715 23/06/09,00:49:19,06,08,1, 11.9,1,1, 8.401, 10522.944, 346.113, 52786.700 23/06/09,00:49:19,07,08,1, 11.9,1,1, 8.401, 10522.967, 346.128, 52786.699 23/06/09,00:49:19,08,08,1, 11.9,1,1, 8.401, 10522.958, 346.085, 52786.725 23/06/09,00:49:19,09,08,1, 11.9,1,1, 8.401, 10522.940, 346.115, 52786.733 23/06/09,00:49:19,10,08,1, 11.9,1,1, 8.401, 10522.940, 346.093, 52786.725 23/06/09,00:49:19,11,08,1, 11.9,1,1, 8.401, 10522.957, 346.114, 52786.711 23/06/09,00:49:19,12,08,1, 11.9,1,1, 8.401, 10522.946, 346.092, 52786.698 23/06/09,00:49:19,13,08,1, 11.9,1,1, 8.401, 10522.936, 346.090, 52786.714 23/06/09,00:49:19,14,08,1, 11.9,1,1, 8.401, 10522.936, 346.094, 52786.688 23/06/09,00:49:19,15,08,1, 11.9,1,1, 8.401, 10522.947, 346.101, 52786.745 23/06/09,00:49:19,16,08,1, 11.9,1,1, 8.401, 10522.925, 346.083, 52786.702 23/06/09,00:49:19,17,08,1, 11.9,1,1, 8.401, 10522.960, 346.083, 52786.726 23/06/09,00:49:19,18,08,1, 11.9,1,1, 8.401, 10522.971, 346.103, 52786.730 23/06/09,00:49:19,19,08,1, 11.9,1,1, 8.401, 10522.934, 346.069, 52786.677 23/06/09,00:49:20,00,09,1, 11.9,1,1, 8.402, 10522.929, 346.069, 52786.677 23/06/09,00:49:20,01,09,1, 11.9,1,1, 8.402, 10522.918, 346.082, 52786.739 23/06/09,00:49:20,02,09,1, 11.9,1,1, 8.402, 10522.937, 346.100, 52786.717 23/06/09,00:49:20,03,09,1, 11.9,1,1, 8.402, 10522.938, 346.086, 52786.720 23/06/09,00:49:20,04,09,1, 11.9,1,1, 8.402, 10522.934, 346.096, 52786.721 23/06/09,00:49:20,05,09,1, 11.9,1,1, 8.402, 10522.901, 346.076, 52786.659 23/06/09,00:49:20,06,09,1, 11.9,1,1, 8.402, 10522.934, 346.074, 52786.691 23/06/09,00:49:20,07,09,1, 11.9,1,1, 8.402, 10522.900, 346.074, 52786.706 23/06/09,00:49:20,08,09,1, 11.9,1,1, 8.402, 10522.911, 346.085, 52786.678 23/06/09,00:49:20,09,09,1, 11.9,1,1, 8.402, 10522.906, 346.086, 52786.707 23/06/09,00:49:20,10,09,1, 11.9,1,1, 8.402, 10522.909, 346.084, 52786.718 23/06/09,00:49:20,11,09,1, 11.9,1,1, 8.402, 10522.915, 346.087, 52786.678 23/06/09,00:49:20,12,09,1, 11.9,1,1, 8.402, 10522.896, 346.080, 52786.690 23/06/09,00:49:20,13,09,1, 11.9,1,1, 8.402, 10522.887, 346.084, 52786.670 23/06/09,00:49:20,14,09,1, 11.9,1,1, 8.402, 10522.907, 346.077, 52786.700 23/06/09,00:49:20,15,09,1, 11.9,1,1, 8.402, 10522.906, 346.076, 52786.690 23/06/09,00:49:20,16,09,1, 11.9,1,1, 8.402, 10522.919, 346.078, 52786.631 23/06/09,00:49:20,17,09,1, 11.9,1,1, 8.402, 10522.884, 346.062, 52786.681 23/06/09,00:49:20,18,09,1, 11.9,1,1, 8.402, 10522.904, 346.085, 52786.683 23/06/09,00:49:20,19,09,1, 11.9,1,1, 8.402, 10522.880, 346.090, 52786.673 23/06/09,00:49:21,00,09,1, 11.9,1,1, 8.404, 10522.879, 346.090, 52786.673 23/06/09,00:49:21,01,09,1, 11.9,1,1, 8.404, 10522.909, 346.101, 52786.672 23/06/09,00:49:21,02,09,1, 11.9,1,1, 8.404, 10522.904, 346.076, 52786.676 23/06/09,00:49:21,03,09,1, 11.9,1,1, 8.404, 10522.892, 346.100, 52786.729 23/06/09,00:49:21,04,09,1, 11.9,1,1, 8.404, 10522.893, 346.082, 52786.684 23/06/09,00:49:21,05,09,1, 11.9,1,1, 8.404, 10522.908, 346.067, 52786.713 23/06/09,00:49:21,06,09,1, 11.9,1,1, 8.404, 10522.918, 346.071, 52786.750 23/06/09,00:49:21,07,09,1, 11.9,1,1, 8.404, 10522.891, 346.070, 52786.668 23/06/09,00:49:21,08,09,1, 11.9,1,1, 8.404, 10522.894, 346.058, 52786.703 23/06/09,00:49:21,09,09,1, 11.9,1,1, 8.404, 10522.861, 346.061, 52786.718 23/06/09,00:49:21,10,09,1, 11.9,1,1, 8.404, 10522.862, 346.074, 52786.667 23/06/09,00:49:21,11,09,1, 11.9,1,1, 8.404, 10522.887, 346.025, 52786.708 23/06/09,00:49:21,12,09,1, 11.9,1,1, 8.404, 10522.882, 346.068, 52786.716 23/06/09,00:49:21,13,09,1, 11.9,1,1, 8.404, 10522.890, 346.076, 52786.653 23/06/09,00:49:21,14,09,1, 11.9,1,1, 8.404, 10522.887, 346.082, 52786.693 23/06/09,00:49:21,15,09,1, 11.9,1,1, 8.404, 10522.897, 346.070, 52786.670 23/06/09,00:49:21,16,09,1, 11.9,1,1, 8.404, 10522.884, 346.083, 52786.699 23/06/09,00:49:21,17,09,1, 11.9,1,1, 8.404, 10522.898, 346.095, 52786.675 23/06/09,00:49:21,18,09,1, 11.9,1,1, 8.404, 10522.891, 346.077, 52786.698 23/06/09,00:49:21,19,09,1, 11.9,1,1, 8.404, 10522.892, 346.080, 52786.717 23/06/09,00:49:22,00,10,1, 11.9,1,1, 8.402, 10522.888, 346.080, 52786.717 23/06/09,00:49:22,01,10,1, 11.9,1,1, 8.402, 10522.893, 346.086, 52786.699 23/06/09,00:49:22,02,10,1, 11.9,1,1, 8.402, 10522.882, 346.075, 52786.702 23/06/09,00:49:22,03,10,1, 11.9,1,1, 8.402, 10522.880, 346.062, 52786.749 23/06/09,00:49:22,04,10,1, 11.9,1,1, 8.402, 10522.871, 346.041, 52786.713 23/06/09,00:49:22,05,10,1, 11.9,1,1, 8.402, 10522.899, 346.068, 52786.739 23/06/09,00:49:22,06,10,1, 11.9,1,1, 8.402, 10522.873, 346.070, 52786.705 23/06/09,00:49:22,07,10,1, 11.9,1,1, 8.402, 10522.879, 346.043, 52786.669 23/06/09,00:49:22,08,10,1, 11.9,1,1, 8.402, 10522.850, 346.064, 52786.678 23/06/09,00:49:22,09,10,1, 11.9,1,1, 8.402, 10522.875, 346.046, 52786.663 23/06/09,00:49:22,10,10,1, 11.9,1,1, 8.402, 10522.892, 346.064, 52786.711 23/06/09,00:49:22,11,10,1, 11.9,1,1, 8.402, 10522.872, 346.046, 52786.687 23/06/09,00:49:22,12,10,1, 11.9,1,1, 8.402, 10522.864, 346.064, 52786.723 23/06/09,00:49:22,13,10,1, 11.9,1,1, 8.402, 10522.888, 346.035, 52786.726 23/06/09,00:49:22,14,10,1, 11.9,1,1, 8.402, 10522.875, 346.062, 52786.704 23/06/09,00:49:22,15,10,1, 11.9,1,1, 8.402, 10522.853, 346.040, 52786.696 23/06/09,00:49:22,16,10,1, 11.9,1,1, 8.402, 10522.888, 346.059, 52786.676 23/06/09,00:49:22,17,10,1, 11.9,1,1, 8.402, 10522.873, 346.049, 52786.668 23/06/09,00:49:22,18,10,1, 11.9,1,1, 8.402, 10522.864, 346.067, 52786.723 23/06/09,00:49:22,19,10,1, 11.9,1,1, 8.402, 10522.885, 346.056, 52786.679 23/06/09,00:49:23,00,09,1, 11.9,1,1, 8.401, 10522.879, 346.056, 52786.679 23/06/09,00:49:23,01,09,1, 11.9,1,1, 8.401, 10522.851, 346.053, 52786.699 23/06/09,00:49:23,02,09,1, 11.9,1,1, 8.401, 10522.844, 346.045, 52786.691 23/06/09,00:49:23,03,09,1, 11.9,1,1, 8.401, 10522.871, 346.048, 52786.745 23/06/09,00:49:23,04,09,1, 11.9,1,1, 8.401, 10522.871, 346.027, 52786.725 23/06/09,00:49:23,05,09,1, 11.9,1,1, 8.401, 10522.869, 346.050, 52786.734 23/06/09,00:49:23,06,09,1, 11.9,1,1, 8.401, 10522.859, 346.042, 52786.718 23/06/09,00:49:23,07,09,1, 11.9,1,1, 8.401, 10522.858, 346.054, 52786.665 23/06/09,00:49:23,08,09,1, 11.9,1,1, 8.401, 10522.872, 346.052, 52786.681 23/06/09,00:49:23,09,09,1, 11.9,1,1, 8.401, 10522.851, 346.058, 52786.682 23/06/09,00:49:23,10,09,1, 11.9,1,1, 8.401, 10522.873, 346.053, 52786.672 23/06/09,00:49:23,11,09,1, 11.9,1,1, 8.401, 10522.855, 346.075, 52786.695 23/06/09,00:49:23,12,09,1, 11.9,1,1, 8.401, 10522.848, 346.047, 52786.669 23/06/09,00:49:23,13,09,1, 11.9,1,1, 8.401, 10522.872, 346.058, 52786.665 23/06/09,00:49:23,14,09,1, 11.9,1,1, 8.401, 10522.857, 346.044, 52786.634 23/06/09,00:49:23,15,09,1, 11.9,1,1, 8.401, 10522.849, 346.031, 52786.662 23/06/09,00:49:23,16,09,1, 11.9,1,1, 8.401, 10522.860, 346.059, 52786.643 23/06/09,00:49:23,17,09,1, 11.9,1,1, 8.401, 10522.826, 346.053, 52786.674 23/06/09,00:49:23,18,09,1, 11.9,1,1, 8.401, 10522.837, 346.053, 52786.682 23/06/09,00:49:23,19,09,1, 11.9,1,1, 8.401, 10522.816, 346.011, 52786.663 23/06/09,00:49:24,00,10,1, 11.9,1,1, 8.404, 10522.813, 346.011, 52786.663 23/06/09,00:49:24,01,10,1, 11.9,1,1, 8.404, 10522.870, 346.032, 52786.664 23/06/09,00:49:24,02,10,1, 11.9,1,1, 8.404, 10522.827, 346.041, 52786.671 23/06/09,00:49:24,03,10,1, 11.9,1,1, 8.404, 10522.821, 346.041, 52786.680 23/06/09,00:49:24,04,10,1, 11.9,1,1, 8.404, 10522.865, 346.049, 52786.696 23/06/09,00:49:24,05,10,1, 11.9,1,1, 8.404, 10522.823, 346.039, 52786.673 23/06/09,00:49:24,06,10,1, 11.9,1,1, 8.404, 10522.838, 346.058, 52786.677 23/06/09,00:49:24,07,10,1, 11.9,1,1, 8.404, 10522.835, 346.043, 52786.684 23/06/09,00:49:24,08,10,1, 11.9,1,1, 8.404, 10522.824, 346.033, 52786.520 23/06/09,00:49:24,09,10,1, 11.9,1,1, 8.404, 10522.832, 346.016, 52786.773 23/06/09,00:49:24,10,10,1, 11.9,1,1, 8.404, 10522.844, 346.010, 52786.659 23/06/09,00:49:24,11,10,1, 11.9,1,1, 8.404, 10522.823, 346.026, 52786.689 23/06/09,00:49:24,12,10,1, 11.9,1,1, 8.404, 10522.811, 345.996, 52786.679 23/06/09,00:49:24,13,10,1, 11.9,1,1, 8.404, 10522.808, 346.034, 52786.723 23/06/09,00:49:24,14,10,1, 11.9,1,1, 8.404, 10522.821, 346.018, 52786.665 23/06/09,00:49:24,15,10,1, 11.9,1,1, 8.404, 10522.815, 346.036, 52786.665 23/06/09,00:49:24,16,10,1, 11.9,1,1, 8.404, 10522.814, 346.011, 52786.665 23/06/09,00:49:24,17,10,1, 11.9,1,1, 8.404, 10522.817, 345.994, 52786.665 23/06/09,00:49:24,18,10,1, 11.9,1,1, 8.404, 10522.813, 346.023, 52786.659 23/06/09,00:49:24,19,10,1, 11.9,1,1, 8.404, 10522.816, 346.021, 52786.685 23/06/09,00:49:25,00,10,1, 11.9,1,1, 8.405, 10522.813, 346.021, 52786.685 23/06/09,00:49:25,01,10,1, 11.9,1,1, 8.405, 10522.789, 346.021, 52786.689 23/06/09,00:49:25,02,10,1, 11.9,1,1, 8.405, 10522.810, 346.030, 52786.693 23/06/09,00:49:25,03,10,1, 11.9,1,1, 8.405, 10522.812, 346.003, 52786.686 23/06/09,00:49:25,04,10,1, 11.9,1,1, 8.405, 10522.816, 345.994, 52786.717 23/06/09,00:49:25,05,10,1, 11.9,1,1, 8.405, 10522.803, 346.001, 52786.650 23/06/09,00:49:25,06,10,1, 11.9,1,1, 8.405, 10522.824, 346.025, 52786.636 23/06/09,00:49:25,07,10,1, 11.9,1,1, 8.405, 10522.815, 346.009, 52786.693 23/06/09,00:49:25,08,10,1, 11.9,1,1, 8.405, 10522.820, 346.016, 52786.664 23/06/09,00:49:25,09,10,1, 11.9,1,1, 8.405, 10522.801, 346.009, 52786.682 23/06/09,00:49:25,10,10,1, 11.9,1,1, 8.405, 10522.802, 346.029, 52786.685 23/06/09,00:49:25,11,10,1, 11.9,1,1, 8.405, 10522.805, 346.022, 52786.704 23/06/09,00:49:25,12,10,1, 11.9,1,1, 8.405, 10522.793, 346.014, 52786.710 23/06/09,00:49:25,13,10,1, 11.9,1,1, 8.405, 10522.802, 346.037, 52786.675 23/06/09,00:49:25,14,10,1, 11.9,1,1, 8.405, 10522.807, 346.001, 52786.683 23/06/09,00:49:25,15,10,1, 11.9,1,1, 8.405, 10522.788, 346.009, 52786.694 23/06/09,00:49:25,16,10,1, 11.9,1,1, 8.405, 10522.811, 346.026, 52786.723 23/06/09,00:49:25,17,10,1, 11.9,1,1, 8.405, 10522.777, 346.037, 52786.695 23/06/09,00:49:25,18,10,1, 11.9,1,1, 8.405, 10522.790, 346.017, 52786.700 23/06/09,00:49:25,19,10,1, 11.9,1,1, 8.405, 10522.788, 346.026, 52786.663 23/06/09,00:49:26,00,09,1, 11.8,1,1, 8.400, 10522.788, 346.026, 52786.663 23/06/09,00:49:26,01,09,1, 11.8,1,1, 8.400, 10522.802, 346.030, 52786.672 23/06/09,00:49:26,02,09,1, 11.8,1,1, 8.400, 10522.803, 346.005, 52786.691 23/06/09,00:49:26,03,09,1, 11.8,1,1, 8.400, 10522.789, 346.013, 52786.709 23/06/09,00:49:26,04,09,1, 11.8,1,1, 8.400, 10522.776, 346.022, 52786.760 23/06/09,00:49:26,05,09,1, 11.8,1,1, 8.400, 10522.779, 346.010, 52786.704 23/06/09,00:49:26,06,09,1, 11.8,1,1, 8.400, 10522.801, 346.040, 52786.726 23/06/09,00:49:26,07,09,1, 11.8,1,1, 8.400, 10522.791, 346.005, 52786.716 23/06/09,00:49:26,08,09,1, 11.8,1,1, 8.400, 10522.798, 346.014, 52786.692 23/06/09,00:49:26,09,09,1, 11.8,1,1, 8.400, 10522.782, 345.996, 52786.700 23/06/09,00:49:26,10,09,1, 11.8,1,1, 8.400, 10522.786, 346.017, 52786.688 23/06/09,00:49:26,11,09,1, 11.8,1,1, 8.400, 10522.776, 345.975, 52786.676 23/06/09,00:49:26,12,09,1, 11.8,1,1, 8.400, 10522.783, 345.982, 52786.680 23/06/09,00:49:26,13,09,1, 11.8,1,1, 8.400, 10522.754, 345.996, 52786.671 23/06/09,00:49:26,14,09,1, 11.8,1,1, 8.400, 10522.766, 346.006, 52786.691 23/06/09,00:49:26,15,09,1, 11.8,1,1, 8.400, 10522.756, 345.981, 52786.670 23/06/09,00:49:26,16,09,1, 11.8,1,1, 8.400, 10522.769, 345.978, 52786.698 23/06/09,00:49:26,17,09,1, 11.8,1,1, 8.400, 10522.756, 346.007, 52786.682 23/06/09,00:49:26,18,09,1, 11.8,1,1, 8.400, 10522.735, 345.966, 52786.682 23/06/09,00:49:26,19,09,1, 11.8,1,1, 8.400, 10522.760, 345.984, 52786.710 23/06/09,00:49:27,00,09,1, 11.9,1,1, 8.402, 10522.754, 345.984, 52786.710 23/06/09,00:49:27,01,09,1, 11.9,1,1, 8.402, 10522.754, 345.977, 52786.702 23/06/09,00:49:27,02,09,1, 11.9,1,1, 8.402, 10522.758, 345.980, 52786.730 23/06/09,00:49:27,03,09,1, 11.9,1,1, 8.402, 10522.771, 346.002, 52786.688 23/06/09,00:49:27,04,09,1, 11.9,1,1, 8.402, 10522.778, 345.994, 52786.664 23/06/09,00:49:27,05,09,1, 11.9,1,1, 8.402, 10522.772, 345.976, 52786.650 23/06/09,00:49:27,06,09,1, 11.9,1,1, 8.402, 10522.753, 345.987, 52786.668 23/06/09,00:49:27,07,09,1, 11.9,1,1, 8.402, 10522.753, 345.982, 52786.708 23/06/09,00:49:27,08,09,1, 11.9,1,1, 8.402, 10522.755, 345.993, 52786.729 23/06/09,00:49:27,09,09,1, 11.9,1,1, 8.402, 10522.729, 345.945, 52786.684 23/06/09,00:49:27,10,09,1, 11.9,1,1, 8.402, 10522.760, 345.979, 52786.744 23/06/09,00:49:27,11,09,1, 11.9,1,1, 8.402, 10522.747, 345.984, 52786.700 23/06/09,00:49:27,12,09,1, 11.9,1,1, 8.402, 10522.752, 345.984, 52786.712 23/06/09,00:49:27,13,09,1, 11.9,1,1, 8.402, 10522.727, 345.968, 52786.723 23/06/09,00:49:27,14,09,1, 11.9,1,1, 8.402, 10522.747, 345.996, 52786.684 23/06/09,00:49:27,15,09,1, 11.9,1,1, 8.402, 10522.714, 345.983, 52786.682 23/06/09,00:49:27,16,09,1, 11.9,1,1, 8.402, 10522.733, 345.986, 52786.706 23/06/09,00:49:27,17,09,1, 11.9,1,1, 8.402, 10522.738, 345.956, 52786.742 23/06/09,00:49:27,18,09,1, 11.9,1,1, 8.402, 10522.749, 345.984, 52786.720 23/06/09,00:49:27,19,09,1, 11.9,1,1, 8.402, 10522.726, 345.973, 52786.700 23/06/09,00:49:28,00,09,1, 11.9,1,1, 8.402, 10522.721, 345.973, 52786.700 23/06/09,00:49:28,01,09,1, 11.9,1,1, 8.402, 10522.733, 345.965, 52786.732 23/06/09,00:49:28,02,09,1, 11.9,1,1, 8.402, 10522.689, 345.972, 52786.679 23/06/09,00:49:28,03,09,1, 11.9,1,1, 8.402, 10522.735, 345.973, 52786.680 23/06/09,00:49:28,04,09,1, 11.9,1,1, 8.402, 10522.708, 345.974, 52786.724 23/06/09,00:49:28,05,09,1, 11.9,1,1, 8.402, 10522.707, 346.004, 52786.693 23/06/09,00:49:28,06,09,1, 11.9,1,1, 8.402, 10522.714, 345.974, 52786.694 23/06/09,00:49:28,07,09,1, 11.9,1,1, 8.402, 10522.728, 345.984, 52786.702 23/06/09,00:49:28,08,09,1, 11.9,1,1, 8.402, 10522.715, 345.948, 52786.697 23/06/09,00:49:28,09,09,1, 11.9,1,1, 8.402, 10522.738, 345.969, 52786.673 23/06/09,00:49:28,10,09,1, 11.9,1,1, 8.402, 10522.716, 345.974, 52786.690 23/06/09,00:49:28,11,09,1, 11.9,1,1, 8.402, 10522.697, 345.976, 52786.699 23/06/09,00:49:28,12,09,1, 11.9,1,1, 8.402, 10522.743, 345.974, 52786.739 23/06/09,00:49:28,13,09,1, 11.9,1,1, 8.402, 10522.713, 345.982, 52786.657 23/06/09,00:49:28,14,09,1, 11.9,1,1, 8.402, 10522.721, 345.991, 52786.702 23/06/09,00:49:28,15,09,1, 11.9,1,1, 8.402, 10522.693, 345.961, 52786.672 23/06/09,00:49:28,16,09,1, 11.9,1,1, 8.402, 10522.717, 345.977, 52786.704 23/06/09,00:49:28,17,09,1, 11.9,1,1, 8.402, 10522.715, 345.982, 52786.687 23/06/09,00:49:28,18,09,1, 11.9,1,1, 8.402, 10522.687, 345.980, 52786.752 23/06/09,00:49:28,19,09,1, 11.9,1,1, 8.402, 10522.697, 345.967, 52786.685 23/06/09,00:49:29,00,09,1, 11.9,1,1, 8.402, 10522.696, 345.967, 52786.685 23/06/09,00:49:29,01,09,1, 11.9,1,1, 8.402, 10522.699, 345.975, 52786.675 23/06/09,00:49:29,02,09,1, 11.9,1,1, 8.402, 10522.710, 345.978, 52786.664 23/06/09,00:49:29,03,09,1, 11.9,1,1, 8.402, 10522.681, 345.974, 52786.714 23/06/09,00:49:29,04,09,1, 11.9,1,1, 8.402, 10522.723, 345.977, 52786.693 23/06/09,00:49:29,05,09,1, 11.9,1,1, 8.402, 10522.702, 345.986, 52786.639 23/06/09,00:49:29,06,09,1, 11.9,1,1, 8.402, 10522.685, 345.982, 52786.695 23/06/09,00:49:29,07,09,1, 11.9,1,1, 8.402, 10522.697, 345.996, 52786.665 23/06/09,00:49:29,08,09,1, 11.9,1,1, 8.402, 10522.701, 345.949, 52786.696 23/06/09,00:49:29,09,09,1, 11.9,1,1, 8.402, 10522.694, 345.992, 52786.728 23/06/09,00:49:29,10,09,1, 11.9,1,1, 8.402, 10522.699, 345.970, 52786.670 23/06/09,00:49:29,11,09,1, 11.9,1,1, 8.402, 10522.698, 345.969, 52786.700 23/06/09,00:49:29,12,09,1, 11.9,1,1, 8.402, 10522.705, 345.979, 52786.695 23/06/09,00:49:29,13,09,1, 11.9,1,1, 8.402, 10522.687, 345.989, 52786.705 23/06/09,00:49:29,14,09,1, 11.9,1,1, 8.402, 10522.682, 345.970, 52786.737 23/06/09,00:49:29,15,09,1, 11.9,1,1, 8.402, 10522.694, 345.979, 52786.698 23/06/09,00:49:29,16,09,1, 11.9,1,1, 8.402, 10522.693, 345.984, 52786.718 23/06/09,00:49:29,17,09,1, 11.9,1,1, 8.402, 10522.703, 345.968, 52786.714 23/06/09,00:49:29,18,09,1, 11.9,1,1, 8.402, 10522.675, 345.997, 52786.694 23/06/09,00:49:29,19,09,1, 11.9,1,1, 8.402, 10522.680, 345.970, 52786.716 23/06/09,00:49:30,00,09,1, 11.9,1,1, 8.402, 10522.679, 345.970, 52786.716 23/06/09,00:49:30,01,09,1, 11.9,1,1, 8.402, 10522.647, 345.976, 52786.741 23/06/09,00:49:30,02,09,1, 11.9,1,1, 8.402, 10522.646, 345.996, 52787.077 23/06/09,00:49:30,03,09,1, 11.9,1,1, 8.402, 10522.680, 345.963, 52786.667 23/06/09,00:49:30,04,09,1, 11.9,1,1, 8.402, 10522.697, 345.973, 52786.731 23/06/09,00:49:30,05,09,1, 11.9,1,1, 8.402, 10522.653, 345.963, 52786.672 23/06/09,00:49:30,06,09,1, 11.9,1,1, 8.402, 10522.679, 345.978, 52786.711 23/06/09,00:49:30,07,09,1, 11.9,1,1, 8.402, 10522.681, 345.969, 52786.848 23/06/09,00:49:30,08,09,1, 11.9,1,1, 8.402, 10522.673, 345.951, 52786.653 23/06/09,00:49:30,09,09,1, 11.9,1,1, 8.402, 10522.659, 345.997, 52786.832 23/06/09,00:49:30,10,09,1, 11.9,1,1, 8.402, 10522.679, 345.945, 52786.607 23/06/09,00:49:30,11,09,1, 11.9,1,1, 8.402, 10522.661, 345.973, 52786.699 23/06/09,00:49:30,12,09,1, 11.9,1,1, 8.402, 10522.663, 345.954, 52786.684 23/06/09,00:49:30,13,09,1, 11.9,1,1, 8.402, 10522.655, 345.945, 52786.664 23/06/09,00:49:30,14,09,1, 11.9,1,1, 8.402, 10522.653, 345.951, 52786.669 23/06/09,00:49:30,15,09,1, 11.9,1,1, 8.402, 10522.674, 345.969, 52786.690 23/06/09,00:49:30,16,09,1, 11.9,1,1, 8.402, 10522.649, 345.938, 52786.672 23/06/09,00:49:30,17,09,1, 11.9,1,1, 8.402, 10522.652, 345.978, 52786.692 23/06/09,00:49:30,18,09,1, 11.9,1,1, 8.402, 10522.664, 345.969, 52786.714 23/06/09,00:49:30,19,09,1, 11.9,1,1, 8.402, 10522.653, 345.948, 52786.704 23/06/09,00:49:31,00,09,1, 11.9,1,1, 8.403, 10522.646, 345.948, 52786.704 23/06/09,00:49:31,01,09,1, 11.9,1,1, 8.403, 10522.662, 345.957, 52786.696 23/06/09,00:49:31,02,09,1, 11.9,1,1, 8.403, 10522.679, 345.931, 52786.704 23/06/09,00:49:31,03,09,1, 11.9,1,1, 8.403, 10522.666, 345.938, 52786.657 23/06/09,00:49:31,04,09,1, 11.9,1,1, 8.403, 10522.637, 345.963, 52786.619 23/06/09,00:49:31,05,09,1, 11.9,1,1, 8.403, 10522.650, 345.952, 52786.719 23/06/09,00:49:31,06,09,1, 11.9,1,1, 8.403, 10522.655, 345.951, 52786.699 23/06/09,00:49:31,07,09,1, 11.9,1,1, 8.403, 10522.652, 345.923, 52786.686 23/06/09,00:49:31,08,09,1, 11.9,1,1, 8.403, 10522.658, 345.940, 52786.673 23/06/09,00:49:31,09,09,1, 11.9,1,1, 8.403, 10522.662, 345.932, 52786.662 23/06/09,00:49:31,10,09,1, 11.9,1,1, 8.403, 10522.654, 345.945, 52786.688 23/06/09,00:49:31,11,09,1, 11.9,1,1, 8.403, 10522.628, 345.940, 52786.710 23/06/09,00:49:31,12,09,1, 11.9,1,1, 8.403, 10522.661, 345.948, 52786.703 23/06/09,00:49:31,13,09,1, 11.9,1,1, 8.403, 10522.647, 345.928, 52786.673 23/06/09,00:49:31,14,09,1, 11.9,1,1, 8.403, 10522.660, 345.940, 52786.679 23/06/09,00:49:31,15,09,1, 11.9,1,1, 8.403, 10522.663, 345.958, 52786.693 23/06/09,00:49:31,16,09,1, 11.9,1,1, 8.403, 10522.638, 345.921, 52786.707 23/06/09,00:49:31,17,09,1, 11.9,1,1, 8.403, 10522.622, 345.950, 52786.690 23/06/09,00:49:31,18,09,1, 11.9,1,1, 8.403, 10522.643, 345.940, 52786.674 23/06/09,00:49:31,19,09,1, 11.9,1,1, 8.403, 10522.653, 345.946, 52786.717 23/06/09,00:49:32,00,10,1, 11.9,1,1, 8.398, 10522.646, 345.946, 52786.717 23/06/09,00:49:32,01,10,1, 11.9,1,1, 8.398, 10522.637, 345.936, 52786.693 23/06/09,00:49:32,02,10,1, 11.9,1,1, 8.398, 10522.640, 345.911, 52786.672 23/06/09,00:49:32,03,10,1, 11.9,1,1, 8.398, 10522.659, 345.918, 52786.667 23/06/09,00:49:32,04,10,1, 11.9,1,1, 8.398, 10522.623, 345.930, 52786.646 23/06/09,00:49:32,05,10,1, 11.9,1,1, 8.398, 10522.620, 345.941, 52786.699 23/06/09,00:49:32,06,10,1, 11.9,1,1, 8.398, 10522.635, 345.921, 52786.700 23/06/09,00:49:32,07,10,1, 11.9,1,1, 8.398, 10522.636, 345.935, 52786.673 23/06/09,00:49:32,08,10,1, 11.9,1,1, 8.398, 10522.630, 345.917, 52786.660 23/06/09,00:49:32,09,10,1, 11.9,1,1, 8.398, 10522.634, 345.928, 52786.711 23/06/09,00:49:32,10,10,1, 11.9,1,1, 8.398, 10522.623, 345.954, 52786.626 23/06/09,00:49:32,11,10,1, 11.9,1,1, 8.398, 10522.631, 345.906, 52786.686 23/06/09,00:49:32,12,10,1, 11.9,1,1, 8.398, 10522.631, 345.979, 52786.686 23/06/09,00:49:32,13,10,1, 11.9,1,1, 8.398, 10522.638, 345.935, 52786.672 23/06/09,00:49:32,14,10,1, 11.9,1,1, 8.398, 10522.632, 345.954, 52786.710 23/06/09,00:49:32,15,10,1, 11.9,1,1, 8.398, 10522.649, 345.922, 52786.689 23/06/09,00:49:32,16,10,1, 11.9,1,1, 8.398, 10522.629, 345.928, 52786.698 23/06/09,00:49:32,17,10,1, 11.9,1,1, 8.398, 10522.608, 345.913, 52786.709 23/06/09,00:49:32,18,10,1, 11.9,1,1, 8.398, 10522.636, 345.948, 52786.701 23/06/09,00:49:32,19,10,1, 11.9,1,1, 8.398, 10522.624, 345.926, 52786.736 23/06/09,00:49:33,00,09,1, 11.9,1,1, 8.402, 10522.621, 345.926, 52786.736 23/06/09,00:49:33,01,09,1, 11.9,1,1, 8.402, 10522.617, 345.963, 52786.711 23/06/09,00:49:33,02,09,1, 11.9,1,1, 8.402, 10522.625, 345.920, 52786.681 23/06/09,00:49:33,03,09,1, 11.9,1,1, 8.402, 10522.642, 345.932, 52786.679 23/06/09,00:49:33,04,09,1, 11.9,1,1, 8.402, 10522.618, 345.918, 52786.659 23/06/09,00:49:33,05,09,1, 11.9,1,1, 8.402, 10522.596, 345.969, 52786.712 23/06/09,00:49:33,06,09,1, 11.9,1,1, 8.402, 10522.617, 345.935, 52786.718 23/06/09,00:49:33,07,09,1, 11.9,1,1, 8.402, 10522.610, 345.939, 52786.739 23/06/09,00:49:33,08,09,1, 11.9,1,1, 8.402, 10522.619, 345.947, 52786.732 23/06/09,00:49:33,09,09,1, 11.9,1,1, 8.402, 10522.621, 345.936, 52786.692 23/06/09,00:49:33,10,09,1, 11.9,1,1, 8.402, 10522.623, 345.948, 52786.746 23/06/09,00:49:33,11,09,1, 11.9,1,1, 8.402, 10522.600, 345.958, 52786.675 23/06/09,00:49:33,12,09,1, 11.9,1,1, 8.402, 10522.599, 345.965, 52786.953 23/06/09,00:49:33,13,09,1, 11.9,1,1, 8.402, 10522.622, 345.942, 52786.697 23/06/09,00:49:33,14,09,1, 11.9,1,1, 8.402, 10522.623, 345.943, 52786.674 23/06/09,00:49:33,15,09,1, 11.9,1,1, 8.402, 10522.605, 345.917, 52786.693 23/06/09,00:49:33,16,09,1, 11.9,1,1, 8.402, 10522.582, 345.953, 52786.704 23/06/09,00:49:33,17,09,1, 11.9,1,1, 8.402, 10522.604, 345.916, 52786.732 23/06/09,00:49:33,18,09,1, 11.9,1,1, 8.402, 10522.590, 345.920, 52786.671 23/06/09,00:49:33,19,09,1, 11.9,1,1, 8.402, 10522.604, 345.908, 52786.697 23/06/09,00:49:34,00,11,1, 12.0,1,1, 8.405, 10522.604, 345.908, 52786.697 23/06/09,00:49:34,01,11,1, 12.0,1,1, 8.405, 10522.595, 345.933, 52786.688 23/06/09,00:49:34,02,11,1, 12.0,1,1, 8.405, 10522.604, 345.931, 52786.734 23/06/09,00:49:34,03,11,1, 12.0,1,1, 8.405, 10522.581, 345.928, 52786.654 23/06/09,00:49:34,04,11,1, 12.0,1,1, 8.405, 10522.589, 345.910, 52786.698 23/06/09,00:49:34,05,11,1, 12.0,1,1, 8.405, 10522.600, 345.944, 52786.687 23/06/09,00:49:34,06,11,1, 12.0,1,1, 8.405, 10522.605, 345.929, 52786.677 23/06/09,00:49:34,07,11,1, 12.0,1,1, 8.405, 10522.595, 345.934, 52786.682 23/06/09,00:49:34,08,11,1, 12.0,1,1, 8.405, 10522.582, 345.927, 52786.696 23/06/09,00:49:34,09,11,1, 12.0,1,1, 8.405, 10522.588, 345.928, 52786.668 23/06/09,00:49:34,10,11,1, 12.0,1,1, 8.405, 10522.593, 345.915, 52786.657 23/06/09,00:49:34,11,11,1, 12.0,1,1, 8.405, 10522.590, 345.926, 52786.671 23/06/09,00:49:34,12,11,1, 12.0,1,1, 8.405, 10522.595, 345.920, 52786.701 23/06/09,00:49:34,13,11,1, 12.0,1,1, 8.405, 10522.595, 345.941, 52786.690 23/06/09,00:49:34,14,11,1, 12.0,1,1, 8.405, 10522.565, 345.915, 52786.666 23/06/09,00:49:34,15,11,1, 12.0,1,1, 8.405, 10522.596, 345.940, 52786.651 23/06/09,00:49:34,16,11,1, 12.0,1,1, 8.405, 10522.573, 345.929, 52786.633 23/06/09,00:49:34,17,11,1, 12.0,1,1, 8.405, 10522.602, 345.898, 52786.664 23/06/09,00:49:34,18,11,1, 12.0,1,1, 8.405, 10522.584, 345.891, 52786.703 23/06/09,00:49:34,19,11,1, 12.0,1,1, 8.405, 10522.581, 345.913, 52786.690 23/06/09,00:49:35,00,10,1, 11.8,1,1, 8.399, 10522.579, 345.913, 52786.690 23/06/09,00:49:35,01,10,1, 11.8,1,1, 8.399, 10522.592, 345.889, 52786.673 23/06/09,00:49:35,02,10,1, 11.8,1,1, 8.399, 10522.568, 345.908, 52786.722 23/06/09,00:49:35,03,10,1, 11.8,1,1, 8.399, 10522.543, 345.923, 52786.665 23/06/09,00:49:35,04,10,1, 11.8,1,1, 8.399, 10522.585, 345.906, 52786.720 23/06/09,00:49:35,05,10,1, 11.8,1,1, 8.399, 10522.555, 345.895, 52786.672 23/06/09,00:49:35,06,10,1, 11.8,1,1, 8.399, 10522.584, 345.912, 52786.644 23/06/09,00:49:35,07,10,1, 11.8,1,1, 8.399, 10522.559, 345.905, 52786.706 23/06/09,00:49:35,08,10,1, 11.8,1,1, 8.399, 10522.575, 345.919, 52786.684 23/06/09,00:49:35,09,10,1, 11.8,1,1, 8.399, 10522.551, 345.909, 52786.654 23/06/09,00:49:35,10,10,1, 11.8,1,1, 8.399, 10522.578, 345.935, 52786.693 23/06/09,00:49:35,11,10,1, 11.8,1,1, 8.399, 10522.560, 345.900, 52786.669 23/06/09,00:49:35,12,10,1, 11.8,1,1, 8.399, 10522.577, 345.916, 52786.687 23/06/09,00:49:35,13,10,1, 11.8,1,1, 8.399, 10522.547, 345.899, 52786.673 23/06/09,00:49:35,14,10,1, 11.8,1,1, 8.399, 10522.581, 345.909, 52786.666 23/06/09,00:49:35,15,10,1, 11.8,1,1, 8.399, 10522.560, 345.887, 52786.683 23/06/09,00:49:35,16,10,1, 11.8,1,1, 8.399, 10522.574, 345.890, 52786.675 23/06/09,00:49:35,17,10,1, 11.8,1,1, 8.399, 10522.564, 345.889, 52786.677 23/06/09,00:49:35,18,10,1, 11.8,1,1, 8.399, 10522.577, 345.901, 52786.719 23/06/09,00:49:35,19,10,1, 11.8,1,1, 8.399, 10522.591, 345.900, 52786.693 23/06/09,00:49:36,00,10,1, 11.9,1,1, 8.403, 10522.587, 345.900, 52786.693 23/06/09,00:49:36,01,10,1, 11.9,1,1, 8.403, 10522.567, 345.905, 52786.684 23/06/09,00:49:36,02,10,1, 11.9,1,1, 8.403, 10522.530, 345.885, 52786.677 23/06/09,00:49:36,03,10,1, 11.9,1,1, 8.403, 10522.554, 345.877, 52786.715 23/06/09,00:49:36,04,10,1, 11.9,1,1, 8.403, 10522.568, 345.900, 52786.696 23/06/09,00:49:36,05,10,1, 11.9,1,1, 8.403, 10522.554, 345.900, 52786.659 23/06/09,00:49:36,06,10,1, 11.9,1,1, 8.403, 10522.557, 345.901, 52786.715 23/06/09,00:49:36,07,10,1, 11.9,1,1, 8.403, 10522.570, 345.907, 52786.660 23/06/09,00:49:36,08,10,1, 11.9,1,1, 8.403, 10522.535, 345.920, 52786.683 23/06/09,00:49:36,09,10,1, 11.9,1,1, 8.403, 10522.579, 345.911, 52786.694 23/06/09,00:49:36,10,10,1, 11.9,1,1, 8.403, 10522.548, 345.903, 52786.668 23/06/09,00:49:36,11,10,1, 11.9,1,1, 8.403, 10522.544, 345.919, 52786.705 23/06/09,00:49:36,12,10,1, 11.9,1,1, 8.403, 10522.557, 345.892, 52786.737 23/06/09,00:49:36,13,10,1, 11.9,1,1, 8.403, 10522.568, 345.885, 52786.670 23/06/09,00:49:36,14,10,1, 11.9,1,1, 8.403, 10522.560, 345.904, 52786.630 23/06/09,00:49:36,15,10,1, 11.9,1,1, 8.403, 10522.567, 345.901, 52786.672 23/06/09,00:49:36,16,10,1, 11.9,1,1, 8.403, 10522.572, 345.914, 52786.672 23/06/09,00:49:36,17,10,1, 11.9,1,1, 8.403, 10522.556, 345.915, 52786.662 23/06/09,00:49:36,18,10,1, 11.9,1,1, 8.403, 10522.564, 345.901, 52786.691 23/06/09,00:49:36,19,10,1, 11.9,1,1, 8.403, 10522.568, 345.905, 52786.691 23/06/09,00:49:37,00,10,1, 11.9,1,1, 8.400, 10522.562, 345.905, 52786.691 23/06/09,00:49:37,01,10,1, 11.9,1,1, 8.400, 10522.554, 345.885, 52786.728 23/06/09,00:49:37,02,10,1, 11.9,1,1, 8.400, 10522.570, 345.888, 52786.704 23/06/09,00:49:37,03,10,1, 11.9,1,1, 8.400, 10522.567, 345.899, 52786.666 23/06/09,00:49:37,04,10,1, 11.9,1,1, 8.400, 10522.572, 345.893, 52786.689 23/06/09,00:49:37,05,10,1, 11.9,1,1, 8.400, 10522.539, 345.920, 52786.679 23/06/09,00:49:37,06,10,1, 11.9,1,1, 8.400, 10522.555, 345.897, 52786.693 23/06/09,00:49:37,07,10,1, 11.9,1,1, 8.400, 10522.573, 345.898, 52786.653 23/06/09,00:49:37,08,10,1, 11.9,1,1, 8.400, 10522.551, 345.883, 52786.666 23/06/09,00:49:37,09,10,1, 11.9,1,1, 8.400, 10522.560, 345.878, 52786.617 23/06/09,00:49:37,10,10,1, 11.9,1,1, 8.400, 10522.559, 345.884, 52786.658 23/06/09,00:49:37,11,10,1, 11.9,1,1, 8.400, 10522.575, 345.898, 52786.693 23/06/09,00:49:37,12,10,1, 11.9,1,1, 8.400, 10522.565, 345.901, 52786.667 23/06/09,00:49:37,13,10,1, 11.9,1,1, 8.400, 10522.561, 345.910, 52786.658 23/06/09,00:49:37,14,10,1, 11.9,1,1, 8.400, 10522.549, 345.892, 52786.644 23/06/09,00:49:37,15,10,1, 11.9,1,1, 8.400, 10522.544, 345.882, 52786.666 23/06/09,00:49:37,16,10,1, 11.9,1,1, 8.400, 10522.558, 345.890, 52786.710 23/06/09,00:49:37,17,10,1, 11.9,1,1, 8.400, 10522.537, 345.885, 52786.610 23/06/09,00:49:37,18,10,1, 11.9,1,1, 8.400, 10522.561, 345.894, 52786.672 23/06/09,00:49:37,19,10,1, 11.9,1,1, 8.400, 10522.557, 345.877, 52786.671 23/06/09,00:49:38,00,11,1, 11.9,1,1, 8.402, 10522.554, 345.877, 52786.671 23/06/09,00:49:38,01,11,1, 11.9,1,1, 8.402, 10522.545, 345.888, 52786.671 23/06/09,00:49:38,02,11,1, 11.9,1,1, 8.402, 10522.558, 345.879, 52786.687 23/06/09,00:49:38,03,11,1, 11.9,1,1, 8.402, 10522.554, 345.884, 52786.693 23/06/09,00:49:38,04,11,1, 11.9,1,1, 8.402, 10522.561, 345.883, 52786.670 23/06/09,00:49:38,05,11,1, 11.9,1,1, 8.402, 10522.539, 345.878, 52786.657 23/06/09,00:49:38,06,11,1, 11.9,1,1, 8.402, 10522.537, 345.883, 52786.664 23/06/09,00:49:38,07,11,1, 11.9,1,1, 8.402, 10522.555, 345.855, 52786.675 23/06/09,00:49:38,08,11,1, 11.9,1,1, 8.402, 10522.538, 345.881, 52786.691 23/06/09,00:49:38,09,11,1, 11.9,1,1, 8.402, 10522.553, 345.887, 52786.646 23/06/09,00:49:38,10,11,1, 11.9,1,1, 8.402, 10522.548, 345.885, 52786.661 23/06/09,00:49:38,11,11,1, 11.9,1,1, 8.402, 10522.561, 345.897, 52786.655 23/06/09,00:49:38,12,11,1, 11.9,1,1, 8.402, 10522.538, 345.875, 52786.663 23/06/09,00:49:38,13,11,1, 11.9,1,1, 8.402, 10522.542, 345.909, 52786.674 23/06/09,00:49:38,14,11,1, 11.9,1,1, 8.402, 10522.535, 345.895, 52786.692 23/06/09,00:49:38,15,11,1, 11.9,1,1, 8.402, 10522.532, 345.884, 52786.708 23/06/09,00:49:38,16,11,1, 11.9,1,1, 8.402, 10522.533, 345.901, 52786.665 23/06/09,00:49:38,17,11,1, 11.9,1,1, 8.402, 10522.532, 345.881, 52786.738 23/06/09,00:49:38,18,11,1, 11.9,1,1, 8.402, 10522.549, 345.878, 52786.625 23/06/09,00:49:38,19,11,1, 11.9,1,1, 8.402, 10522.539, 345.867, 52786.667 23/06/09,00:49:39,00,10,1, 11.9,1,1, 8.403, 10522.537, 345.867, 52786.667 23/06/09,00:49:39,01,10,1, 11.9,1,1, 8.403, 10522.540, 345.854, 52786.639 23/06/09,00:49:39,02,10,1, 11.9,1,1, 8.403, 10522.537, 345.861, 52786.702 23/06/09,00:49:39,03,10,1, 11.9,1,1, 8.403, 10522.530, 345.824, 52786.701 23/06/09,00:49:39,04,10,1, 11.9,1,1, 8.403, 10522.514, 345.857, 52786.686 23/06/09,00:49:39,05,10,1, 11.9,1,1, 8.403, 10522.515, 345.843, 52786.700 23/06/09,00:49:39,06,10,1, 11.9,1,1, 8.403, 10522.503, 345.874, 52786.650 23/06/09,00:49:39,07,10,1, 11.9,1,1, 8.403, 10522.538, 345.867, 52786.638 23/06/09,00:49:39,08,10,1, 11.9,1,1, 8.403, 10522.524, 345.886, 52786.723 23/06/09,00:49:39,09,10,1, 11.9,1,1, 8.403, 10522.515, 345.856, 52786.646 23/06/09,00:49:39,10,10,1, 11.9,1,1, 8.403, 10522.506, 345.879, 52786.692 23/06/09,00:49:39,11,10,1, 11.9,1,1, 8.403, 10522.515, 345.873, 52786.692 23/06/09,00:49:39,12,10,1, 11.9,1,1, 8.403, 10522.512, 345.880, 52786.693 23/06/09,00:49:39,13,10,1, 11.9,1,1, 8.403, 10522.522, 345.862, 52786.663 23/06/09,00:49:39,14,10,1, 11.9,1,1, 8.403, 10522.514, 345.876, 52786.706 23/06/09,00:49:39,15,10,1, 11.9,1,1, 8.403, 10522.495, 345.865, 52786.690 23/06/09,00:49:39,16,10,1, 11.9,1,1, 8.403, 10522.519, 345.862, 52786.702 23/06/09,00:49:39,17,10,1, 11.9,1,1, 8.403, 10522.520, 345.861, 52786.682 23/06/09,00:49:39,18,10,1, 11.9,1,1, 8.403, 10522.497, 345.843, 52786.673 23/06/09,00:49:39,19,10,1, 11.9,1,1, 8.403, 10522.505, 345.874, 52786.651 23/06/09,00:49:40,00,10,1, 11.9,1,1, 8.400, 10522.504, 345.874, 52786.651 23/06/09,00:49:40,01,10,1, 11.9,1,1, 8.400, 10522.492, 345.878, 52786.707 23/06/09,00:49:40,02,10,1, 11.9,1,1, 8.400, 10522.525, 345.836, 52786.669 23/06/09,00:49:40,03,10,1, 11.9,1,1, 8.400, 10522.526, 345.832, 52786.567 23/06/09,00:49:40,04,10,1, 11.9,1,1, 8.400, 10522.500, 345.849, 52786.656 23/06/09,00:49:40,05,10,1, 11.9,1,1, 8.400, 10522.484, 345.856, 52786.664 23/06/09,00:49:40,06,10,1, 11.9,1,1, 8.400, 10522.495, 345.845, 52786.692 23/06/09,00:49:40,07,10,1, 11.9,1,1, 8.400, 10522.535, 345.844, 52786.716 23/06/09,00:49:40,08,10,1, 11.9,1,1, 8.400, 10522.495, 345.842, 52786.690 23/06/09,00:49:40,09,10,1, 11.9,1,1, 8.400, 10522.522, 345.837, 52786.687 23/06/09,00:49:40,10,10,1, 11.9,1,1, 8.400, 10522.518, 345.853, 52786.706 23/06/09,00:49:40,11,10,1, 11.9,1,1, 8.400, 10522.523, 345.837, 52786.701 23/06/09,00:49:40,12,10,1, 11.9,1,1, 8.400, 10522.491, 345.851, 52786.693 23/06/09,00:49:40,13,10,1, 11.9,1,1, 8.400, 10522.500, 345.853, 52786.737 23/06/09,00:49:40,14,10,1, 11.9,1,1, 8.400, 10522.472, 345.872, 52786.692 23/06/09,00:49:40,15,10,1, 11.9,1,1, 8.400, 10522.497, 345.855, 52786.686 23/06/09,00:49:40,16,10,1, 11.9,1,1, 8.400, 10522.486, 345.861, 52786.676 23/06/09,00:49:40,17,10,1, 11.9,1,1, 8.400, 10522.482, 345.832, 52786.684 23/06/09,00:49:40,18,10,1, 11.9,1,1, 8.400, 10522.491, 345.852, 52786.705 23/06/09,00:49:40,19,10,1, 11.9,1,1, 8.400, 10522.474, 345.841, 52786.706 23/06/09,00:49:41,00,10,1, 11.9,1,1, 8.401, 10522.470, 345.841, 52786.706 23/06/09,00:49:41,01,10,1, 11.9,1,1, 8.401, 10522.492, 345.833, 52786.697 23/06/09,00:49:41,02,10,1, 11.9,1,1, 8.401, 10522.495, 345.843, 52786.705 23/06/09,00:49:41,03,10,1, 11.9,1,1, 8.401, 10522.475, 345.840, 52786.706 23/06/09,00:49:41,04,10,1, 11.9,1,1, 8.401, 10522.491, 345.843, 52786.687 23/06/09,00:49:41,05,10,1, 11.9,1,1, 8.401, 10522.470, 345.847, 52786.681 23/06/09,00:49:41,06,10,1, 11.9,1,1, 8.401, 10522.494, 345.820, 52786.673 23/06/09,00:49:41,07,10,1, 11.9,1,1, 8.401, 10522.479, 345.839, 52786.716 23/06/09,00:49:41,08,10,1, 11.9,1,1, 8.401, 10522.507, 345.830, 52786.676 23/06/09,00:49:41,09,10,1, 11.9,1,1, 8.401, 10522.491, 345.848, 52786.709 23/06/09,00:49:41,10,10,1, 11.9,1,1, 8.401, 10522.467, 345.862, 52786.728 23/06/09,00:49:41,11,10,1, 11.9,1,1, 8.401, 10522.488, 345.859, 52786.679 23/06/09,00:49:41,12,10,1, 11.9,1,1, 8.401, 10522.482, 345.834, 52786.694 23/06/09,00:49:41,13,10,1, 11.9,1,1, 8.401, 10522.470, 345.826, 52786.691 23/06/09,00:49:41,14,10,1, 11.9,1,1, 8.401, 10522.469, 345.824, 52786.697 23/06/09,00:49:41,15,10,1, 11.9,1,1, 8.401, 10522.461, 345.816, 52786.693 23/06/09,00:49:41,16,10,1, 11.9,1,1, 8.401, 10522.472, 345.825, 52786.642 23/06/09,00:49:41,17,10,1, 11.9,1,1, 8.401, 10522.448, 345.834, 52786.734 23/06/09,00:49:41,18,10,1, 11.9,1,1, 8.401, 10522.417, 345.816, 52786.518 23/06/09,00:49:41,19,10,1, 11.9,1,1, 8.401, 10522.438, 345.828, 52786.806 23/06/09,00:49:42,00,09,1, 11.9,1,1, 8.399, 10522.437, 345.828, 52786.806 23/06/09,00:49:42,01,09,1, 11.9,1,1, 8.399, 10522.470, 345.843, 52786.726 23/06/09,00:49:42,02,09,1, 11.9,1,1, 8.399, 10522.460, 345.810, 52786.716 23/06/09,00:49:42,03,09,1, 11.9,1,1, 8.399, 10522.446, 345.814, 52786.695 23/06/09,00:49:42,04,09,1, 11.9,1,1, 8.399, 10522.442, 345.829, 52786.740 23/06/09,00:49:42,05,09,1, 11.9,1,1, 8.399, 10522.434, 345.802, 52786.717 23/06/09,00:49:42,06,09,1, 11.9,1,1, 8.399, 10522.452, 345.834, 52786.695 23/06/09,00:49:42,07,09,1, 11.9,1,1, 8.399, 10522.455, 345.835, 52786.705 23/06/09,00:49:42,08,09,1, 11.9,1,1, 8.399, 10522.477, 345.830, 52786.686 23/06/09,00:49:42,09,09,1, 11.9,1,1, 8.399, 10522.468, 345.812, 52786.730 23/06/09,00:49:42,10,09,1, 11.9,1,1, 8.399, 10522.458, 345.825, 52786.698 23/06/09,00:49:42,11,09,1, 11.9,1,1, 8.399, 10522.456, 345.804, 52786.653 23/06/09,00:49:42,12,09,1, 11.9,1,1, 8.399, 10522.460, 345.816, 52786.688 23/06/09,00:49:42,13,09,1, 11.9,1,1, 8.399, 10522.461, 345.814, 52786.655 23/06/09,00:49:42,14,09,1, 11.9,1,1, 8.399, 10522.445, 345.816, 52786.710 23/06/09,00:49:42,15,09,1, 11.9,1,1, 8.399, 10522.433, 345.810, 52786.739 23/06/09,00:49:42,16,09,1, 11.9,1,1, 8.399, 10522.449, 345.798, 52786.724 23/06/09,00:49:42,17,09,1, 11.9,1,1, 8.399, 10522.438, 345.809, 52786.721 23/06/09,00:49:42,18,09,1, 11.9,1,1, 8.399, 10522.446, 345.809, 52786.737 23/06/09,00:49:42,19,09,1, 11.9,1,1, 8.399, 10522.461, 345.810, 52786.716 23/06/09,00:49:43,00,09,1, 11.8,1,1, 8.399, 10522.454, 345.810, 52786.716 23/06/09,00:49:43,01,09,1, 11.8,1,1, 8.399, 10522.447, 345.790, 52786.701 23/06/09,00:49:43,02,09,1, 11.8,1,1, 8.399, 10522.461, 345.816, 52786.699 23/06/09,00:49:43,03,09,1, 11.8,1,1, 8.399, 10522.443, 345.807, 52786.736 23/06/09,00:49:43,04,09,1, 11.8,1,1, 8.399, 10522.445, 345.806, 52786.710 23/06/09,00:49:43,05,09,1, 11.8,1,1, 8.399, 10522.453, 345.822, 52786.737 23/06/09,00:49:43,06,09,1, 11.8,1,1, 8.399, 10522.456, 345.819, 52786.750 23/06/09,00:49:43,07,09,1, 11.8,1,1, 8.399, 10522.446, 345.805, 52786.713 23/06/09,00:49:43,08,09,1, 11.8,1,1, 8.399, 10522.438, 345.794, 52786.706 23/06/09,00:49:43,09,09,1, 11.8,1,1, 8.399, 10522.448, 345.815, 52786.685 23/06/09,00:49:43,10,09,1, 11.8,1,1, 8.399, 10522.458, 345.800, 52786.690 23/06/09,00:49:43,11,09,1, 11.8,1,1, 8.399, 10522.444, 345.796, 52786.712 23/06/09,00:49:43,12,09,1, 11.8,1,1, 8.399, 10522.434, 345.826, 52786.750 23/06/09,00:49:43,13,09,1, 11.8,1,1, 8.399, 10522.453, 345.803, 52786.665 23/06/09,00:49:43,14,09,1, 11.8,1,1, 8.399, 10522.461, 345.807, 52786.664 23/06/09,00:49:43,15,09,1, 11.8,1,1, 8.399, 10522.442, 345.791, 52786.684 23/06/09,00:49:43,16,09,1, 11.8,1,1, 8.399, 10522.445, 345.799, 52786.664 23/06/09,00:49:43,17,09,1, 11.8,1,1, 8.399, 10522.429, 345.781, 52786.681 23/06/09,00:49:43,18,09,1, 11.8,1,1, 8.399, 10522.462, 345.794, 52786.684 23/06/09,00:49:43,19,09,1, 11.8,1,1, 8.399, 10522.435, 345.779, 52786.651 23/06/09,00:49:44,00,09,1, 11.9,1,1, 8.400, 10522.429, 345.779, 52786.651 23/06/09,00:49:44,01,09,1, 11.9,1,1, 8.400, 10522.452, 345.767, 52786.693 23/06/09,00:49:44,02,09,1, 11.9,1,1, 8.400, 10522.408, 345.801, 52786.687 23/06/09,00:49:44,03,09,1, 11.9,1,1, 8.400, 10522.452, 345.786, 52786.667 23/06/09,00:49:44,04,09,1, 11.9,1,1, 8.400, 10522.455, 345.791, 52786.684 23/06/09,00:49:44,05,09,1, 11.9,1,1, 8.400, 10522.450, 345.770, 52786.703 23/06/09,00:49:44,06,09,1, 11.9,1,1, 8.400, 10522.448, 345.777, 52786.694 23/06/09,00:49:44,07,09,1, 11.9,1,1, 8.400, 10522.423, 345.780, 52786.689 23/06/09,00:49:44,08,09,1, 11.9,1,1, 8.400, 10522.433, 345.810, 52786.717 23/06/09,00:49:44,09,09,1, 11.9,1,1, 8.400, 10522.437, 345.789, 52786.672 23/06/09,00:49:44,10,09,1, 11.9,1,1, 8.400, 10522.432, 345.782, 52786.665 23/06/09,00:49:44,11,09,1, 11.9,1,1, 8.400, 10522.432, 345.775, 52786.697 23/06/09,00:49:44,12,09,1, 11.9,1,1, 8.400, 10522.413, 345.774, 52786.714 23/06/09,00:49:44,13,09,1, 11.9,1,1, 8.400, 10522.440, 345.798, 52786.717 23/06/09,00:49:44,14,09,1, 11.9,1,1, 8.400, 10522.424, 345.765, 52786.683 23/06/09,00:49:44,15,09,1, 11.9,1,1, 8.400, 10522.413, 345.786, 52786.708 23/06/09,00:49:44,16,09,1, 11.9,1,1, 8.400, 10522.430, 345.788, 52786.674 23/06/09,00:49:44,17,09,1, 11.9,1,1, 8.400, 10522.421, 345.757, 52786.694 23/06/09,00:49:44,18,09,1, 11.9,1,1, 8.400, 10522.429, 345.748, 52786.693 23/06/09,00:49:44,19,09,1, 11.9,1,1, 8.400, 10522.412, 345.774, 52786.687 23/06/09,00:49:45,00,09,1, 11.8,1,1, 8.403, 10522.404, 345.774, 52786.687 23/06/09,00:49:45,01,09,1, 11.8,1,1, 8.403, 10522.434, 345.755, 52786.680 23/06/09,00:49:45,02,09,1, 11.8,1,1, 8.403, 10522.421, 345.794, 52786.690 23/06/09,00:49:45,03,09,1, 11.8,1,1, 8.403, 10522.416, 345.757, 52786.653 23/06/09,00:49:45,04,09,1, 11.8,1,1, 8.403, 10522.437, 345.762, 52786.680 23/06/09,00:49:45,05,09,1, 11.8,1,1, 8.403, 10522.438, 345.755, 52786.665 23/06/09,00:49:45,06,09,1, 11.8,1,1, 8.403, 10522.430, 345.743, 52786.671 23/06/09,00:49:45,07,09,1, 11.8,1,1, 8.403, 10522.430, 345.755, 52786.677 23/06/09,00:49:45,08,09,1, 11.8,1,1, 8.403, 10522.450, 345.781, 52786.673 23/06/09,00:49:45,09,09,1, 11.8,1,1, 8.403, 10522.455, 345.764, 52786.696 23/06/09,00:49:45,10,09,1, 11.8,1,1, 8.403, 10522.437, 345.767, 52786.694 23/06/09,00:49:45,11,09,1, 11.8,1,1, 8.403, 10522.415, 345.769, 52786.690 23/06/09,00:49:45,12,09,1, 11.8,1,1, 8.403, 10522.429, 345.737, 52786.689 23/06/09,00:49:45,13,09,1, 11.8,1,1, 8.403, 10522.440, 345.750, 52786.649 23/06/09,00:49:45,14,09,1, 11.8,1,1, 8.403, 10522.432, 345.742, 52786.648 23/06/09,00:49:45,15,09,1, 11.8,1,1, 8.403, 10522.429, 345.782, 52786.652 23/06/09,00:49:45,16,09,1, 11.8,1,1, 8.403, 10522.429, 345.756, 52786.635 23/06/09,00:49:45,17,09,1, 11.8,1,1, 8.403, 10522.444, 345.774, 52786.692 23/06/09,00:49:45,18,09,1, 11.8,1,1, 8.403, 10522.403, 345.768, 52786.673 23/06/09,00:49:45,19,09,1, 11.8,1,1, 8.403, 10522.421, 345.745, 52786.632 23/06/09,00:49:46,00,10,1, 11.9,1,1, 8.400, 10522.420, 345.745, 52786.632 23/06/09,00:49:46,01,10,1, 11.9,1,1, 8.400, 10522.428, 345.768, 52786.661 23/06/09,00:49:46,02,10,1, 11.9,1,1, 8.400, 10522.397, 345.757, 52786.678 23/06/09,00:49:46,03,10,1, 11.9,1,1, 8.400, 10522.424, 345.732, 52786.649 23/06/09,00:49:46,04,10,1, 11.9,1,1, 8.400, 10522.426, 345.751, 52786.686 23/06/09,00:49:46,05,10,1, 11.9,1,1, 8.400, 10522.422, 345.735, 52786.634 23/06/09,00:49:46,06,10,1, 11.9,1,1, 8.400, 10522.409, 345.760, 52786.664 23/06/09,00:49:46,07,10,1, 11.9,1,1, 8.400, 10522.440, 345.753, 52786.683 23/06/09,00:49:46,08,10,1, 11.9,1,1, 8.400, 10522.410, 345.761, 52786.661 23/06/09,00:49:46,09,10,1, 11.9,1,1, 8.400, 10522.419, 345.742, 52786.665 23/06/09,00:49:46,10,10,1, 11.9,1,1, 8.400, 10522.427, 345.758, 52786.698 23/06/09,00:49:46,11,10,1, 11.9,1,1, 8.400, 10522.434, 345.763, 52786.689 23/06/09,00:49:46,12,10,1, 11.9,1,1, 8.400, 10522.402, 345.760, 52786.671 23/06/09,00:49:46,13,10,1, 11.9,1,1, 8.400, 10522.413, 345.721, 52786.644 23/06/09,00:49:46,14,10,1, 11.9,1,1, 8.400, 10522.424, 345.756, 52786.663 23/06/09,00:49:46,15,10,1, 11.9,1,1, 8.400, 10522.425, 345.741, 52786.666 23/06/09,00:49:46,16,10,1, 11.9,1,1, 8.400, 10522.408, 345.715, 52786.683 23/06/09,00:49:46,17,10,1, 11.9,1,1, 8.400, 10522.405, 345.748, 52786.692 23/06/09,00:49:46,18,10,1, 11.9,1,1, 8.400, 10522.416, 345.731, 52786.655 23/06/09,00:49:46,19,10,1, 11.9,1,1, 8.400, 10522.441, 345.715, 52786.690 23/06/09,00:49:47,00,10,1, 11.9,1,1, 8.398, 10522.437, 345.715, 52786.690 23/06/09,00:49:47,01,10,1, 11.9,1,1, 8.398, 10522.384, 345.711, 52786.635 23/06/09,00:49:47,02,10,1, 11.9,1,1, 8.398, 10522.403, 345.719, 52786.653 23/06/09,00:49:47,03,10,1, 11.9,1,1, 8.398, 10522.362, 345.748, 52786.688 23/06/09,00:49:47,04,10,1, 11.9,1,1, 8.398, 10522.390, 345.731, 52786.697 23/06/09,00:49:47,05,10,1, 11.9,1,1, 8.398, 10522.412, 345.720, 52786.646 23/06/09,00:49:47,06,10,1, 11.9,1,1, 8.398, 10522.398, 345.742, 52786.689 23/06/09,00:49:47,07,10,1, 11.9,1,1, 8.398, 10522.425, 345.741, 52786.670 23/06/09,00:49:47,08,10,1, 11.9,1,1, 8.398, 10522.401, 345.753, 52786.754 23/06/09,00:49:47,09,10,1, 11.9,1,1, 8.398, 10522.407, 345.754, 52786.666 23/06/09,00:49:47,10,10,1, 11.9,1,1, 8.398, 10522.452, 345.729, 52786.667 23/06/09,00:49:47,11,10,1, 11.9,1,1, 8.398, 10522.401, 345.742, 52786.655 23/06/09,00:49:47,12,10,1, 11.9,1,1, 8.398, 10522.388, 345.731, 52786.640 23/06/09,00:49:47,13,10,1, 11.9,1,1, 8.398, 10522.388, 345.735, 52786.698 23/06/09,00:49:47,14,10,1, 11.9,1,1, 8.398, 10522.406, 345.738, 52786.661 23/06/09,00:49:47,15,10,1, 11.9,1,1, 8.398, 10522.382, 345.721, 52786.669 23/06/09,00:49:47,16,10,1, 11.9,1,1, 8.398, 10522.372, 345.740, 52786.643 23/06/09,00:49:47,17,10,1, 11.9,1,1, 8.398, 10522.409, 345.710, 52786.664 23/06/09,00:49:47,18,10,1, 11.9,1,1, 8.398, 10522.407, 345.732, 52786.689 23/06/09,00:49:47,19,10,1, 11.9,1,1, 8.398, 10522.411, 345.712, 52786.650 23/06/09,00:49:48,00,09,1, 11.9,1,1, 8.398, 10522.404, 345.712, 52786.650 23/06/09,00:49:48,01,09,1, 11.9,1,1, 8.398, 10522.399, 345.710, 52786.703 23/06/09,00:49:48,02,09,1, 11.9,1,1, 8.398, 10522.401, 345.731, 52786.655 23/06/09,00:49:48,03,09,1, 11.9,1,1, 8.398, 10522.406, 345.702, 52786.665 23/06/09,00:49:48,04,09,1, 11.9,1,1, 8.398, 10522.401, 345.705, 52786.651 23/06/09,00:49:48,05,09,1, 11.9,1,1, 8.398, 10522.392, 345.703, 52786.668 23/06/09,00:49:48,06,09,1, 11.9,1,1, 8.398, 10522.412, 345.707, 52786.660 23/06/09,00:49:48,07,09,1, 11.9,1,1, 8.398, 10522.407, 345.703, 52786.630 23/06/09,00:49:48,08,09,1, 11.9,1,1, 8.398, 10522.388, 345.698, 52786.647 23/06/09,00:49:48,09,09,1, 11.9,1,1, 8.398, 10522.393, 345.705, 52786.665 23/06/09,00:49:48,10,09,1, 11.9,1,1, 8.398, 10522.402, 345.709, 52786.664 23/06/09,00:49:48,11,09,1, 11.9,1,1, 8.398, 10522.392, 345.697, 52786.651 23/06/09,00:49:48,12,09,1, 11.9,1,1, 8.398, 10522.397, 345.727, 52786.653 23/06/09,00:49:48,13,09,1, 11.9,1,1, 8.398, 10522.380, 345.683, 52786.649 23/06/09,00:49:48,14,09,1, 11.9,1,1, 8.398, 10522.381, 345.688, 52786.690 23/06/09,00:49:48,15,09,1, 11.9,1,1, 8.398, 10522.406, 345.724, 52786.707 23/06/09,00:49:48,16,09,1, 11.9,1,1, 8.398, 10522.389, 345.698, 52786.621 23/06/09,00:49:48,17,09,1, 11.9,1,1, 8.398, 10522.403, 345.712, 52786.672 23/06/09,00:49:48,18,09,1, 11.9,1,1, 8.398, 10522.378, 345.693, 52786.664 23/06/09,00:49:48,19,09,1, 11.9,1,1, 8.398, 10522.417, 345.671, 52786.666 23/06/09,00:49:49,00,10,1, 11.9,1,1, 8.402, 10522.412, 345.671, 52786.666 23/06/09,00:49:49,01,10,1, 11.9,1,1, 8.402, 10522.375, 345.702, 52786.658 23/06/09,00:49:49,02,10,1, 11.9,1,1, 8.402, 10522.395, 345.711, 52786.665 23/06/09,00:49:49,03,10,1, 11.9,1,1, 8.402, 10522.388, 345.708, 52786.690 23/06/09,00:49:49,04,10,1, 11.9,1,1, 8.402, 10522.406, 345.713, 52786.659 23/06/09,00:49:49,05,10,1, 11.9,1,1, 8.402, 10522.403, 345.704, 52786.654 23/06/09,00:49:49,06,10,1, 11.9,1,1, 8.402, 10522.372, 345.733, 52786.687 23/06/09,00:49:49,07,10,1, 11.9,1,1, 8.402, 10522.362, 345.678, 52786.628 23/06/09,00:49:49,08,10,1, 11.9,1,1, 8.402, 10522.365, 345.696, 52786.669 23/06/09,00:49:49,09,10,1, 11.9,1,1, 8.402, 10522.378, 345.668, 52786.650 23/06/09,00:49:49,10,10,1, 11.9,1,1, 8.402, 10522.391, 345.679, 52786.629 23/06/09,00:49:49,11,10,1, 11.9,1,1, 8.402, 10522.402, 345.688, 52786.673 23/06/09,00:49:49,12,10,1, 11.9,1,1, 8.402, 10522.387, 345.670, 52786.643 23/06/09,00:49:49,13,10,1, 11.9,1,1, 8.402, 10522.394, 345.678, 52786.661 23/06/09,00:49:49,14,10,1, 11.9,1,1, 8.402, 10522.388, 345.683, 52786.692 23/06/09,00:49:49,15,10,1, 11.9,1,1, 8.402, 10522.405, 345.656, 52786.646 23/06/09,00:49:49,16,10,1, 11.9,1,1, 8.402, 10522.412, 345.659, 52786.676 23/06/09,00:49:49,17,10,1, 11.9,1,1, 8.402, 10522.409, 345.668, 52786.678 23/06/09,00:49:49,18,10,1, 11.9,1,1, 8.402, 10522.373, 345.641, 52786.646 23/06/09,00:49:49,19,10,1, 11.9,1,1, 8.402, 10522.398, 345.695, 52786.660 23/06/09,00:49:50,00,10,1, 11.9,1,1, 8.399, 10522.395, 345.695, 52786.660 23/06/09,00:49:50,01,10,1, 11.9,1,1, 8.399, 10522.399, 345.664, 52786.651 23/06/09,00:49:50,02,10,1, 11.9,1,1, 8.399, 10522.378, 345.650, 52786.666 23/06/09,00:49:50,03,10,1, 11.9,1,1, 8.399, 10522.393, 345.680, 52786.659 23/06/09,00:49:50,04,10,1, 11.9,1,1, 8.399, 10522.391, 345.641, 52786.644 23/06/09,00:49:50,05,10,1, 11.9,1,1, 8.399, 10522.385, 345.670, 52786.659 23/06/09,00:49:50,06,10,1, 11.9,1,1, 8.399, 10522.408, 345.659, 52786.667 23/06/09,00:49:50,07,10,1, 11.9,1,1, 8.399, 10522.374, 345.667, 52786.671 23/06/09,00:49:50,08,10,1, 11.9,1,1, 8.399, 10522.363, 345.672, 52786.675 23/06/09,00:49:50,09,10,1, 11.9,1,1, 8.399, 10522.383, 345.676, 52786.660 23/06/09,00:49:50,10,10,1, 11.9,1,1, 8.399, 10522.402, 345.679, 52786.658 23/06/09,00:49:50,11,10,1, 11.9,1,1, 8.399, 10522.377, 345.660, 52786.701 23/06/09,00:49:50,12,10,1, 11.9,1,1, 8.399, 10522.399, 345.691, 52786.652 23/06/09,00:49:50,13,10,1, 11.9,1,1, 8.399, 10522.373, 345.660, 52786.628 23/06/09,00:49:50,14,10,1, 11.9,1,1, 8.399, 10522.396, 345.688, 52786.678 23/06/09,00:49:50,15,10,1, 11.9,1,1, 8.399, 10522.384, 345.666, 52786.645 23/06/09,00:49:50,16,10,1, 11.9,1,1, 8.399, 10522.358, 345.650, 52786.713 23/06/09,00:49:50,17,10,1, 11.9,1,1, 8.399, 10522.397, 345.632, 52786.657 23/06/09,00:49:50,18,10,1, 11.9,1,1, 8.399, 10522.403, 345.654, 52786.674 23/06/09,00:49:50,19,10,1, 11.9,1,1, 8.399, 10522.375, 345.650, 52786.671 23/06/09,00:49:51,00,09,1, 11.9,1,1, 8.400, 10522.370, 345.650, 52786.671 23/06/09,00:49:51,01,09,1, 11.9,1,1, 8.400, 10522.366, 345.658, 52786.652 23/06/09,00:49:51,02,09,1, 11.9,1,1, 8.400, 10522.381, 345.637, 52786.642 23/06/09,00:49:51,03,09,1, 11.9,1,1, 8.400, 10522.383, 345.653, 52786.631 23/06/09,00:49:51,04,09,1, 11.9,1,1, 8.400, 10522.383, 345.648, 52786.660 23/06/09,00:49:51,05,09,1, 11.9,1,1, 8.400, 10522.395, 345.668, 52786.692 23/06/09,00:49:51,06,09,1, 11.9,1,1, 8.400, 10522.376, 345.664, 52786.627 23/06/09,00:49:51,07,09,1, 11.9,1,1, 8.400, 10522.374, 345.664, 52786.677 23/06/09,00:49:51,08,09,1, 11.9,1,1, 8.400, 10522.385, 345.638, 52786.599 23/06/09,00:49:51,09,09,1, 11.9,1,1, 8.400, 10522.387, 345.646, 52786.669 23/06/09,00:49:51,10,09,1, 11.9,1,1, 8.400, 10522.367, 345.655, 52786.645 23/06/09,00:49:51,11,09,1, 11.9,1,1, 8.400, 10522.366, 345.662, 52786.636 23/06/09,00:49:51,12,09,1, 11.9,1,1, 8.400, 10522.377, 345.651, 52786.661 23/06/09,00:49:51,13,09,1, 11.9,1,1, 8.400, 10522.386, 345.649, 52786.662 23/06/09,00:49:51,14,09,1, 11.9,1,1, 8.400, 10522.362, 345.646, 52786.659 23/06/09,00:49:51,15,09,1, 11.9,1,1, 8.400, 10522.408, 345.662, 52786.698 23/06/09,00:49:51,16,09,1, 11.9,1,1, 8.400, 10522.383, 345.673, 52786.688 23/06/09,00:49:51,17,09,1, 11.9,1,1, 8.400, 10522.355, 345.644, 52786.680 23/06/09,00:49:51,18,09,1, 11.9,1,1, 8.400, 10522.356, 345.637, 52786.695 23/06/09,00:49:51,19,09,1, 11.9,1,1, 8.400, 10522.363, 345.635, 52786.647 23/06/09,00:49:52,00,09,1, 11.9,1,1, 8.403, 10522.362, 345.635, 52786.647 23/06/09,00:49:52,01,09,1, 11.9,1,1, 8.403, 10522.364, 345.635, 52786.666 23/06/09,00:49:52,02,09,1, 11.9,1,1, 8.403, 10522.370, 345.638, 52786.686 23/06/09,00:49:52,03,09,1, 11.9,1,1, 8.403, 10522.383, 345.632, 52786.666 23/06/09,00:49:52,04,09,1, 11.9,1,1, 8.403, 10522.397, 345.625, 52786.630 23/06/09,00:49:52,05,09,1, 11.9,1,1, 8.403, 10522.374, 345.633, 52786.698 23/06/09,00:49:52,06,09,1, 11.9,1,1, 8.403, 10522.375, 345.615, 52786.635 23/06/09,00:49:52,07,09,1, 11.9,1,1, 8.403, 10522.360, 345.624, 52786.663 23/06/09,00:49:52,08,09,1, 11.9,1,1, 8.403, 10522.365, 345.627, 52786.663 23/06/09,00:49:52,09,09,1, 11.9,1,1, 8.403, 10522.380, 345.644, 52786.690 23/06/09,00:49:52,10,09,1, 11.9,1,1, 8.403, 10522.371, 345.642, 52786.668 23/06/09,00:49:52,11,09,1, 11.9,1,1, 8.403, 10522.372, 345.617, 52786.692 23/06/09,00:49:52,12,09,1, 11.9,1,1, 8.403, 10522.376, 345.609, 52786.674 23/06/09,00:49:52,13,09,1, 11.9,1,1, 8.403, 10522.372, 345.631, 52786.693 23/06/09,00:49:52,14,09,1, 11.9,1,1, 8.403, 10522.385, 345.604, 52786.665 23/06/09,00:49:52,15,09,1, 11.9,1,1, 8.403, 10522.395, 345.609, 52786.696 23/06/09,00:49:52,16,09,1, 11.9,1,1, 8.403, 10522.371, 345.627, 52786.663 23/06/09,00:49:52,17,09,1, 11.9,1,1, 8.403, 10522.359, 345.612, 52786.656 23/06/09,00:49:52,18,09,1, 11.9,1,1, 8.403, 10522.359, 345.621, 52786.680 23/06/09,00:49:52,19,09,1, 11.9,1,1, 8.403, 10522.372, 345.611, 52786.686 23/06/09,00:49:53,00,10,1, 11.9,1,1, 8.399, 10522.370, 345.611, 52786.686 23/06/09,00:49:53,01,10,1, 11.9,1,1, 8.399, 10522.365, 345.588, 52786.671 23/06/09,00:49:53,02,10,1, 11.9,1,1, 8.399, 10522.381, 345.624, 52786.735 23/06/09,00:49:53,03,10,1, 11.9,1,1, 8.399, 10522.368, 345.593, 52786.720 23/06/09,00:49:53,04,10,1, 11.9,1,1, 8.399, 10522.378, 345.610, 52786.668 23/06/09,00:49:53,05,10,1, 11.9,1,1, 8.399, 10522.348, 345.585, 52786.647 23/06/09,00:49:53,06,10,1, 11.9,1,1, 8.399, 10522.362, 345.606, 52786.658 23/06/09,00:49:53,07,10,1, 11.9,1,1, 8.399, 10522.347, 345.596, 52786.635 23/06/09,00:49:53,08,10,1, 11.9,1,1, 8.399, 10522.376, 345.600, 52786.681 23/06/09,00:49:53,09,10,1, 11.9,1,1, 8.399, 10522.353, 345.604, 52786.659 23/06/09,00:49:53,10,10,1, 11.9,1,1, 8.399, 10522.335, 345.588, 52786.643 23/06/09,00:49:53,11,10,1, 11.9,1,1, 8.399, 10522.348, 345.608, 52786.661 23/06/09,00:49:53,12,10,1, 11.9,1,1, 8.399, 10522.338, 345.597, 52786.664 23/06/09,00:49:53,13,10,1, 11.9,1,1, 8.399, 10522.348, 345.602, 52786.661 23/06/09,00:49:53,14,10,1, 11.9,1,1, 8.399, 10522.344, 345.581, 52786.685 23/06/09,00:49:53,15,10,1, 11.9,1,1, 8.399, 10522.351, 345.612, 52786.636 23/06/09,00:49:53,16,10,1, 11.9,1,1, 8.399, 10522.354, 345.576, 52786.654 23/06/09,00:49:53,17,10,1, 11.9,1,1, 8.399, 10522.347, 345.616, 52786.641 23/06/09,00:49:53,18,10,1, 11.9,1,1, 8.399, 10522.343, 345.607, 52786.636 23/06/09,00:49:53,19,10,1, 11.9,1,1, 8.399, 10522.368, 345.588, 52786.637 23/06/09,00:49:54,00,09,1, 11.9,1,1, 8.403, 10522.362, 345.588, 52786.637 23/06/09,00:49:54,01,09,1, 11.9,1,1, 8.403, 10522.358, 345.599, 52786.614 23/06/09,00:49:54,02,09,1, 11.9,1,1, 8.403, 10522.353, 345.598, 52786.679 23/06/09,00:49:54,03,09,1, 11.9,1,1, 8.403, 10522.339, 345.550, 52786.630 23/06/09,00:49:54,04,09,1, 11.9,1,1, 8.403, 10522.322, 345.579, 52786.680 23/06/09,00:49:54,05,09,1, 11.9,1,1, 8.403, 10522.343, 345.566, 52786.649 23/06/09,00:49:54,06,09,1, 11.9,1,1, 8.403, 10522.353, 345.569, 52786.609 23/06/09,00:49:54,07,09,1, 11.9,1,1, 8.403, 10522.348, 345.563, 52786.619 23/06/09,00:49:54,08,09,1, 11.9,1,1, 8.403, 10522.336, 345.568, 52786.648 23/06/09,00:49:54,09,09,1, 11.9,1,1, 8.403, 10522.334, 345.582, 52786.609 23/06/09,00:49:54,10,09,1, 11.9,1,1, 8.403, 10522.335, 345.583, 52786.652 23/06/09,00:49:54,11,09,1, 11.9,1,1, 8.403, 10522.341, 345.591, 52786.626 23/06/09,00:49:54,12,09,1, 11.9,1,1, 8.403, 10522.356, 345.590, 52786.626 23/06/09,00:49:54,13,09,1, 11.9,1,1, 8.403, 10522.326, 345.579, 52786.605 23/06/09,00:49:54,14,09,1, 11.9,1,1, 8.403, 10522.342, 345.578, 52786.605 23/06/09,00:49:54,15,09,1, 11.9,1,1, 8.403, 10522.335, 345.574, 52786.666 23/06/09,00:49:54,16,09,1, 11.9,1,1, 8.403, 10522.364, 345.578, 52786.671 23/06/09,00:49:54,17,09,1, 11.9,1,1, 8.403, 10522.353, 345.585, 52786.654 23/06/09,00:49:54,18,09,1, 11.9,1,1, 8.403, 10522.332, 345.573, 52786.628 23/06/09,00:49:54,19,09,1, 11.9,1,1, 8.403, 10522.359, 345.585, 52786.632 23/06/09,00:49:55,00,10,1, 11.9,1,1, 8.401, 10522.354, 345.585, 52786.632 23/06/09,00:49:55,01,10,1, 11.9,1,1, 8.401, 10522.367, 345.588, 52786.641 23/06/09,00:49:55,02,10,1, 11.9,1,1, 8.401, 10522.364, 345.555, 52786.673 23/06/09,00:49:55,03,10,1, 11.9,1,1, 8.401, 10522.324, 345.569, 52786.650 23/06/09,00:49:55,04,10,1, 11.9,1,1, 8.401, 10522.346, 345.564, 52786.646 23/06/09,00:49:55,05,10,1, 11.9,1,1, 8.401, 10522.338, 345.579, 52786.682 23/06/09,00:49:55,06,10,1, 11.9,1,1, 8.401, 10522.341, 345.591, 52786.634 23/06/09,00:49:55,07,10,1, 11.9,1,1, 8.401, 10522.353, 345.589, 52786.715 23/06/09,00:49:55,08,10,1, 11.9,1,1, 8.401, 10522.340, 345.589, 52786.594 23/06/09,00:49:55,09,10,1, 11.9,1,1, 8.401, 10522.358, 345.573, 52786.666 23/06/09,00:49:55,10,10,1, 11.9,1,1, 8.401, 10522.360, 345.571, 52786.591 23/06/09,00:49:55,11,10,1, 11.9,1,1, 8.401, 10522.347, 345.550, 52786.607 23/06/09,00:49:55,12,10,1, 11.9,1,1, 8.401, 10522.347, 345.591, 52786.665 23/06/09,00:49:55,13,10,1, 11.9,1,1, 8.401, 10522.356, 345.555, 52786.632 23/06/09,00:49:55,14,10,1, 11.9,1,1, 8.401, 10522.345, 345.584, 52786.674 23/06/09,00:49:55,15,10,1, 11.9,1,1, 8.401, 10522.331, 345.575, 52786.682 23/06/09,00:49:55,16,10,1, 11.9,1,1, 8.401, 10522.329, 345.562, 52786.660 23/06/09,00:49:55,17,10,1, 11.9,1,1, 8.401, 10522.358, 345.584, 52786.676 23/06/09,00:49:55,18,10,1, 11.9,1,1, 8.401, 10522.346, 345.578, 52786.622 23/06/09,00:49:55,19,10,1, 11.9,1,1, 8.401, 10522.365, 345.573, 52786.656 23/06/09,00:49:56,00,09,1, 11.9,1,1, 8.400, 10522.362, 345.573, 52786.656 23/06/09,00:49:56,01,09,1, 11.9,1,1, 8.400, 10522.355, 345.571, 52786.659 23/06/09,00:49:56,02,09,1, 11.9,1,1, 8.400, 10522.355, 345.557, 52786.663 23/06/09,00:49:56,03,09,1, 11.9,1,1, 8.400, 10522.380, 345.563, 52786.670 23/06/09,00:49:56,04,09,1, 11.9,1,1, 8.400, 10522.356, 345.570, 52786.645 23/06/09,00:49:56,05,09,1, 11.9,1,1, 8.400, 10522.373, 345.565, 52786.653 23/06/09,00:49:56,06,09,1, 11.9,1,1, 8.400, 10522.330, 345.525, 52786.633 23/06/09,00:49:56,07,09,1, 11.9,1,1, 8.400, 10522.367, 345.548, 52786.651 23/06/09,00:49:56,08,09,1, 11.9,1,1, 8.400, 10522.360, 345.544, 52786.651 23/06/09,00:49:56,09,09,1, 11.9,1,1, 8.400, 10522.342, 345.544, 52786.621 23/06/09,00:49:56,10,09,1, 11.9,1,1, 8.400, 10522.371, 345.534, 52786.632 23/06/09,00:49:56,11,09,1, 11.9,1,1, 8.400, 10522.361, 345.527, 52786.587 23/06/09,00:49:56,12,09,1, 11.9,1,1, 8.400, 10522.349, 345.545, 52786.596 23/06/09,00:49:56,13,09,1, 11.9,1,1, 8.400, 10522.359, 345.529, 52786.636 23/06/09,00:49:56,14,09,1, 11.9,1,1, 8.400, 10522.352, 345.566, 52786.602 23/06/09,00:49:56,15,09,1, 11.9,1,1, 8.400, 10522.340, 345.526, 52786.606 23/06/09,00:49:56,16,09,1, 11.9,1,1, 8.400, 10522.319, 345.562, 52786.627 23/06/09,00:49:56,17,09,1, 11.9,1,1, 8.400, 10522.336, 345.539, 52786.532 23/06/09,00:49:56,18,09,1, 11.9,1,1, 8.400, 10522.330, 345.532, 52786.687 23/06/09,00:49:56,19,09,1, 11.9,1,1, 8.400, 10522.338, 345.551, 52786.663 23/06/09,00:49:57,00,08,1, 11.9,1,1, 8.400, 10522.337, 345.551, 52786.663 23/06/09,00:49:57,01,08,1, 11.9,1,1, 8.400, 10522.343, 345.535, 52786.636 23/06/09,00:49:57,02,08,1, 11.9,1,1, 8.400, 10522.361, 345.526, 52786.667 23/06/09,00:49:57,03,08,1, 11.9,1,1, 8.400, 10522.384, 345.537, 52786.637 23/06/09,00:49:57,04,08,1, 11.9,1,1, 8.400, 10522.365, 345.522, 52786.648 23/06/09,00:49:57,05,08,1, 11.9,1,1, 8.400, 10522.335, 345.531, 52786.652 23/06/09,00:49:57,06,08,1, 11.9,1,1, 8.400, 10522.354, 345.537, 52786.660 23/06/09,00:49:57,07,08,1, 11.9,1,1, 8.400, 10522.354, 345.527, 52786.693 23/06/09,00:49:57,08,08,1, 11.9,1,1, 8.400, 10522.340, 345.539, 52786.622 23/06/09,00:49:57,09,08,1, 11.9,1,1, 8.400, 10522.327, 345.519, 52786.682 23/06/09,00:49:57,10,08,1, 11.9,1,1, 8.400, 10522.342, 345.523, 52786.662 23/06/09,00:49:57,11,08,1, 11.9,1,1, 8.400, 10522.354, 345.523, 52786.713 23/06/09,00:49:57,12,08,1, 11.9,1,1, 8.400, 10522.356, 345.541, 52786.676 23/06/09,00:49:57,13,08,1, 11.9,1,1, 8.400, 10522.339, 345.519, 52786.663 23/06/09,00:49:57,14,08,1, 11.9,1,1, 8.400, 10522.330, 345.549, 52786.663 23/06/09,00:49:57,15,08,1, 11.9,1,1, 8.400, 10522.332, 345.515, 52786.649 23/06/09,00:49:57,16,08,1, 11.9,1,1, 8.400, 10522.350, 345.535, 52786.677 23/06/09,00:49:57,17,08,1, 11.9,1,1, 8.400, 10522.347, 345.507, 52786.684 23/06/09,00:49:57,18,08,1, 11.9,1,1, 8.400, 10522.316, 345.520, 52786.681 23/06/09,00:49:57,19,08,1, 11.9,1,1, 8.400, 10522.337, 345.535, 52786.695 23/06/09,00:49:58,00,09,1, 11.9,1,1, 8.400, 10522.337, 345.535, 52786.695 23/06/09,00:49:58,01,09,1, 11.9,1,1, 8.400, 10522.335, 345.542, 52786.697 23/06/09,00:49:58,02,09,1, 11.9,1,1, 8.400, 10522.351, 345.539, 52786.695 23/06/09,00:49:58,03,09,1, 11.9,1,1, 8.400, 10522.328, 345.528, 52786.668 23/06/09,00:49:58,04,09,1, 11.9,1,1, 8.400, 10522.347, 345.514, 52786.651 23/06/09,00:49:58,05,09,1, 11.9,1,1, 8.400, 10522.334, 345.532, 52786.694 23/06/09,00:49:58,06,09,1, 11.9,1,1, 8.400, 10522.360, 345.539, 52786.685 23/06/09,00:49:58,07,09,1, 11.9,1,1, 8.400, 10522.339, 345.510, 52786.659 23/06/09,00:49:58,08,09,1, 11.9,1,1, 8.400, 10522.336, 345.533, 52786.707 23/06/09,00:49:58,09,09,1, 11.9,1,1, 8.400, 10522.361, 345.513, 52786.699 23/06/09,00:49:58,10,09,1, 11.9,1,1, 8.400, 10522.315, 345.507, 52786.716 23/06/09,00:49:58,11,09,1, 11.9,1,1, 8.400, 10522.336, 345.512, 52786.693 23/06/09,00:49:58,12,09,1, 11.9,1,1, 8.400, 10522.317, 345.533, 52786.668 23/06/09,00:49:58,13,09,1, 11.9,1,1, 8.400, 10522.322, 345.515, 52786.692 23/06/09,00:49:58,14,09,1, 11.9,1,1, 8.400, 10522.327, 345.501, 52786.666 23/06/09,00:49:58,15,09,1, 11.9,1,1, 8.400, 10522.311, 345.526, 52786.642 23/06/09,00:49:58,16,09,1, 11.9,1,1, 8.400, 10522.300, 345.522, 52786.705 23/06/09,00:49:58,17,09,1, 11.9,1,1, 8.400, 10522.321, 345.515, 52786.680 23/06/09,00:49:58,18,09,1, 11.9,1,1, 8.400, 10522.337, 345.509, 52786.660 23/06/09,00:49:58,19,09,1, 11.9,1,1, 8.400, 10522.322, 345.492, 52786.691 23/06/09,00:49:59,00,09,1, 11.9,1,1, 8.400, 10522.320, 345.492, 52786.691 23/06/09,00:49:59,01,09,1, 11.9,1,1, 8.400, 10522.323, 345.502, 52786.699 23/06/09,00:49:59,02,09,1, 11.9,1,1, 8.400, 10522.341, 345.492, 52786.663 23/06/09,00:49:59,03,09,1, 11.9,1,1, 8.400, 10522.340, 345.500, 52786.642 23/06/09,00:49:59,04,09,1, 11.9,1,1, 8.400, 10522.334, 345.498, 52786.679 23/06/09,00:49:59,05,09,1, 11.9,1,1, 8.400, 10522.312, 345.503, 52786.662 23/06/09,00:49:59,06,09,1, 11.9,1,1, 8.400, 10522.324, 345.520, 52786.620 23/06/09,00:49:59,07,09,1, 11.9,1,1, 8.400, 10522.317, 345.497, 52786.679 23/06/09,00:49:59,08,09,1, 11.9,1,1, 8.400, 10522.339, 345.492, 52786.706 23/06/09,00:49:59,09,09,1, 11.9,1,1, 8.400, 10522.325, 345.489, 52786.653 23/06/09,00:49:59,10,09,1, 11.9,1,1, 8.400, 10522.330, 345.498, 52786.657 23/06/09,00:49:59,11,09,1, 11.9,1,1, 8.400, 10522.356, 345.504, 52786.636 23/06/09,00:49:59,12,09,1, 11.9,1,1, 8.400, 10522.344, 345.479, 52786.662 23/06/09,00:49:59,13,09,1, 11.9,1,1, 8.400, 10522.322, 345.512, 52786.669 23/06/09,00:49:59,14,09,1, 11.9,1,1, 8.400, 10522.336, 345.493, 52786.632 23/06/09,00:49:59,15,09,1, 11.9,1,1, 8.400, 10522.325, 345.503, 52786.679 23/06/09,00:49:59,16,09,1, 11.9,1,1, 8.400, 10522.331, 345.501, 52786.661 23/06/09,00:49:59,17,09,1, 11.9,1,1, 8.400, 10522.330, 345.481, 52786.633 23/06/09,00:49:59,18,09,1, 11.9,1,1, 8.400, 10522.322, 345.497, 52786.671 23/06/09,00:49:59,19,09,1, 11.9,1,1, 8.400, 10522.322, 345.485, 52786.660 23/06/09,00:50:00,00,09,1, 11.9,1,1, 8.399, 10522.320, 345.485, 52786.660 23/06/09,00:50:00,01,09,1, 11.9,1,1, 8.399, 10522.349, 345.494, 52786.666 23/06/09,00:50:00,02,09,1, 11.9,1,1, 8.399, 10522.315, 345.491, 52786.633 23/06/09,00:50:00,03,09,1, 11.9,1,1, 8.399, 10522.333, 345.468, 52786.655 23/06/09,00:50:00,04,09,1, 11.9,1,1, 8.399, 10522.309, 345.473, 52786.621 23/06/09,00:50:00,05,09,1, 11.9,1,1, 8.399, 10522.338, 345.455, 52786.660 23/06/09,00:50:00,06,09,1, 11.9,1,1, 8.399, 10522.335, 345.502, 52786.643 23/06/09,00:50:00,07,09,1, 11.9,1,1, 8.399, 10522.326, 345.453, 52786.666 23/06/09,00:50:00,08,09,1, 11.9,1,1, 8.399, 10522.338, 345.467, 52786.633 23/06/09,00:50:00,09,09,1, 11.9,1,1, 8.399, 10522.328, 345.463, 52786.629 23/06/09,00:50:00,10,09,1, 11.9,1,1, 8.399, 10522.321, 345.440, 52786.626 23/06/09,00:50:00,11,09,1, 11.9,1,1, 8.399, 10522.323, 345.466, 52786.617 23/06/09,00:50:00,12,09,1, 11.9,1,1, 8.399, 10522.312, 345.472, 52786.637 23/06/09,00:50:00,13,09,1, 11.9,1,1, 8.399, 10522.318, 345.458, 52786.635 23/06/09,00:50:00,14,09,1, 11.9,1,1, 8.399, 10522.312, 345.453, 52786.642 23/06/09,00:50:00,15,09,1, 11.9,1,1, 8.399, 10522.324, 345.476, 52786.644 23/06/09,00:50:00,16,09,1, 11.9,1,1, 8.399, 10522.333, 345.450, 52786.620 23/06/09,00:50:00,17,09,1, 11.9,1,1, 8.399, 10522.297, 345.474, 52786.625 23/06/09,00:50:00,18,09,1, 11.9,1,1, 8.399, 10522.303, 345.484, 52786.627 23/06/09,00:50:00,19,09,1, 11.9,1,1, 8.399, 10522.312, 345.457, 52786.631 23/06/09,00:50:01,00,10,1, 11.9,1,1, 8.398, 10522.312, 345.457, 52786.631 23/06/09,00:50:01,01,10,1, 11.9,1,1, 8.398, 10522.307, 345.427, 52786.659 23/06/09,00:50:01,02,10,1, 11.9,1,1, 8.398, 10522.309, 345.472, 52786.621 23/06/09,00:50:01,03,10,1, 11.9,1,1, 8.398, 10522.301, 345.462, 52786.610 23/06/09,00:50:01,04,10,1, 11.9,1,1, 8.398, 10522.313, 345.475, 52786.624 23/06/09,00:50:01,05,10,1, 11.9,1,1, 8.398, 10522.322, 345.459, 52786.644 23/06/09,00:50:01,06,10,1, 11.9,1,1, 8.398, 10522.319, 345.461, 52786.628 23/06/09,00:50:01,07,10,1, 11.9,1,1, 8.398, 10522.334, 345.438, 52786.602 23/06/09,00:50:01,08,10,1, 11.9,1,1, 8.398, 10522.322, 345.466, 52786.615 23/06/09,00:50:01,09,10,1, 11.9,1,1, 8.398, 10522.302, 345.460, 52786.618 23/06/09,00:50:01,10,10,1, 11.9,1,1, 8.398, 10522.322, 345.459, 52786.643 23/06/09,00:50:01,11,10,1, 11.9,1,1, 8.398, 10522.335, 345.496, 52786.610 23/06/09,00:50:01,12,10,1, 11.9,1,1, 8.398, 10522.336, 345.452, 52786.596 23/06/09,00:50:01,13,10,1, 11.9,1,1, 8.398, 10522.329, 345.454, 52786.625 23/06/09,00:50:01,14,10,1, 11.9,1,1, 8.398, 10522.319, 345.446, 52786.612 23/06/09,00:50:01,15,10,1, 11.9,1,1, 8.398, 10522.307, 345.466, 52786.617 23/06/09,00:50:01,16,10,1, 11.9,1,1, 8.398, 10522.342, 345.443, 52786.598 23/06/09,00:50:01,17,10,1, 11.9,1,1, 8.398, 10522.334, 345.455, 52786.614 23/06/09,00:50:01,18,10,1, 11.9,1,1, 8.398, 10522.296, 345.457, 52786.599 23/06/09,00:50:01,19,10,1, 11.9,1,1, 8.398, 10522.309, 345.437, 52786.591 23/06/09,00:50:02,00,10,1, 11.8,1,1, 8.399, 10522.304, 345.437, 52786.591 23/06/09,00:50:02,01,10,1, 11.8,1,1, 8.399, 10522.322, 345.425, 52786.648 23/06/09,00:50:02,02,10,1, 11.8,1,1, 8.399, 10522.331, 345.465, 52786.586 23/06/09,00:50:02,03,10,1, 11.8,1,1, 8.399, 10522.341, 345.431, 52786.615 23/06/09,00:50:02,04,10,1, 11.8,1,1, 8.399, 10522.321, 345.428, 52786.591 23/06/09,00:50:02,05,10,1, 11.8,1,1, 8.399, 10522.330, 345.416, 52786.608 23/06/09,00:50:02,06,10,1, 11.8,1,1, 8.399, 10522.340, 345.419, 52786.577 23/06/09,00:50:02,07,10,1, 11.8,1,1, 8.399, 10522.309, 345.427, 52786.592 23/06/09,00:50:02,08,10,1, 11.8,1,1, 8.399, 10522.339, 345.447, 52786.586 23/06/09,00:50:02,09,10,1, 11.8,1,1, 8.399, 10522.322, 345.440, 52786.592 23/06/09,00:50:02,10,10,1, 11.8,1,1, 8.399, 10522.320, 345.435, 52786.597 23/06/09,00:50:02,11,10,1, 11.8,1,1, 8.399, 10522.319, 345.434, 52786.595 23/06/09,00:50:02,12,10,1, 11.8,1,1, 8.399, 10522.337, 345.445, 52786.618 23/06/09,00:50:02,13,10,1, 11.8,1,1, 8.399, 10522.333, 345.429, 52786.603 23/06/09,00:50:02,14,10,1, 11.8,1,1, 8.399, 10522.317, 345.416, 52786.608 23/06/09,00:50:02,15,10,1, 11.8,1,1, 8.399, 10522.327, 345.412, 52786.605 23/06/09,00:50:02,16,10,1, 11.8,1,1, 8.399, 10522.313, 345.433, 52786.600 23/06/09,00:50:02,17,10,1, 11.8,1,1, 8.399, 10522.303, 345.409, 52786.529 23/06/09,00:50:02,18,10,1, 11.8,1,1, 8.399, 10522.303, 345.417, 52786.600 23/06/09,00:50:02,19,10,1, 11.8,1,1, 8.399, 10522.308, 345.427, 52786.562 23/06/09,00:50:03,00,10,1, 11.8,1,1, 8.398, 10522.304, 345.427, 52786.562 23/06/09,00:50:03,01,10,1, 11.8,1,1, 8.398, 10522.317, 345.410, 52786.580 23/06/09,00:50:03,02,10,1, 11.8,1,1, 8.398, 10522.335, 345.393, 52786.546 23/06/09,00:50:03,03,10,1, 11.8,1,1, 8.398, 10522.311, 345.401, 52786.581 23/06/09,00:50:03,04,10,1, 11.8,1,1, 8.398, 10522.330, 345.421, 52786.570 23/06/09,00:50:03,05,10,1, 11.8,1,1, 8.398, 10522.328, 345.412, 52786.584 23/06/09,00:50:03,06,10,1, 11.8,1,1, 8.398, 10522.317, 345.403, 52786.605 23/06/09,00:50:03,07,10,1, 11.8,1,1, 8.398, 10522.318, 345.405, 52786.599 23/06/09,00:50:03,08,10,1, 11.8,1,1, 8.398, 10522.342, 345.421, 52786.625 23/06/09,00:50:03,09,10,1, 11.8,1,1, 8.398, 10522.317, 345.409, 52786.578 23/06/09,00:50:03,10,10,1, 11.8,1,1, 8.398, 10522.344, 345.401, 52786.613 23/06/09,00:50:03,11,10,1, 11.8,1,1, 8.398, 10522.340, 345.399, 52786.583 23/06/09,00:50:03,12,10,1, 11.8,1,1, 8.398, 10522.332, 345.416, 52786.573 23/06/09,00:50:03,13,10,1, 11.8,1,1, 8.398, 10522.331, 345.405, 52786.584 23/06/09,00:50:03,14,10,1, 11.8,1,1, 8.398, 10522.338, 345.428, 52786.633 23/06/09,00:50:03,15,10,1, 11.8,1,1, 8.398, 10522.326, 345.404, 52786.589 23/06/09,00:50:03,16,10,1, 11.8,1,1, 8.398, 10522.334, 345.425, 52786.601 23/06/09,00:50:03,17,10,1, 11.8,1,1, 8.398, 10522.333, 345.388, 52786.587 23/06/09,00:50:03,18,10,1, 11.8,1,1, 8.398, 10522.320, 345.423, 52786.606 23/06/09,00:50:03,19,10,1, 11.8,1,1, 8.398, 10522.315, 345.413, 52786.593 23/06/09,00:50:04,00,11,1, 12.0,1,1, 8.398, 10522.312, 345.413, 52786.593 23/06/09,00:50:04,01,11,1, 12.0,1,1, 8.398, 10522.337, 345.405, 52786.524 23/06/09,00:50:04,02,11,1, 12.0,1,1, 8.398, 10522.313, 345.386, 52786.597 23/06/09,00:50:04,03,11,1, 12.0,1,1, 8.398, 10522.318, 345.401, 52786.573 23/06/09,00:50:04,04,11,1, 12.0,1,1, 8.398, 10522.315, 345.398, 52786.580 23/06/09,00:50:04,05,11,1, 12.0,1,1, 8.398, 10522.329, 345.386, 52786.575 23/06/09,00:50:04,06,11,1, 12.0,1,1, 8.398, 10522.326, 345.421, 52786.632 23/06/09,00:50:04,07,11,1, 12.0,1,1, 8.398, 10522.318, 345.399, 52786.597 23/06/09,00:50:04,08,11,1, 12.0,1,1, 8.398, 10522.333, 345.409, 52786.609 23/06/09,00:50:04,09,11,1, 12.0,1,1, 8.398, 10522.351, 345.400, 52786.588 23/06/09,00:50:04,10,11,1, 12.0,1,1, 8.398, 10522.340, 345.387, 52786.568 23/06/09,00:50:04,11,11,1, 12.0,1,1, 8.398, 10522.329, 345.380, 52786.578 23/06/09,00:50:04,12,11,1, 12.0,1,1, 8.398, 10522.330, 345.400, 52786.583 23/06/09,00:50:04,13,11,1, 12.0,1,1, 8.398, 10522.327, 345.352, 52786.576 23/06/09,00:50:04,14,11,1, 12.0,1,1, 8.398, 10522.344, 345.390, 52786.570 23/06/09,00:50:04,15,11,1, 12.0,1,1, 8.398, 10522.345, 345.372, 52786.590 23/06/09,00:50:04,16,11,1, 12.0,1,1, 8.398, 10522.326, 345.400, 52786.620 23/06/09,00:50:04,17,11,1, 12.0,1,1, 8.398, 10522.347, 345.396, 52786.613 23/06/09,00:50:04,18,11,1, 12.0,1,1, 8.398, 10522.331, 345.373, 52786.572 23/06/09,00:50:04,19,11,1, 12.0,1,1, 8.398, 10522.348, 345.409, 52786.590 23/06/09,00:50:05,00,10,1, 11.9,1,1, 8.396, 10522.345, 345.409, 52786.590 23/06/09,00:50:05,01,10,1, 11.9,1,1, 8.396, 10522.325, 345.377, 52786.586 23/06/09,00:50:05,02,10,1, 11.9,1,1, 8.396, 10522.326, 345.369, 52786.568 23/06/09,00:50:05,03,10,1, 11.9,1,1, 8.396, 10522.339, 345.377, 52786.590 23/06/09,00:50:05,04,10,1, 11.9,1,1, 8.396, 10522.324, 345.369, 52786.549 23/06/09,00:50:05,05,10,1, 11.9,1,1, 8.396, 10522.338, 345.374, 52786.587 23/06/09,00:50:05,06,10,1, 11.9,1,1, 8.396, 10522.336, 345.360, 52786.606 23/06/09,00:50:05,07,10,1, 11.9,1,1, 8.396, 10522.344, 345.348, 52786.565 23/06/09,00:50:05,08,10,1, 11.9,1,1, 8.396, 10522.341, 345.355, 52786.581 23/06/09,00:50:05,09,10,1, 11.9,1,1, 8.396, 10522.333, 345.352, 52786.588 23/06/09,00:50:05,10,10,1, 11.9,1,1, 8.396, 10522.356, 345.369, 52786.613 23/06/09,00:50:05,11,10,1, 11.9,1,1, 8.396, 10522.334, 345.362, 52786.579 23/06/09,00:50:05,12,10,1, 11.9,1,1, 8.396, 10522.362, 345.375, 52786.613 23/06/09,00:50:05,13,10,1, 11.9,1,1, 8.396, 10522.352, 345.354, 52786.590 23/06/09,00:50:05,14,10,1, 11.9,1,1, 8.396, 10522.359, 345.389, 52786.575 23/06/09,00:50:05,15,10,1, 11.9,1,1, 8.396, 10522.358, 345.378, 52786.583 23/06/09,00:50:05,16,10,1, 11.9,1,1, 8.396, 10522.361, 345.373, 52786.608 23/06/09,00:50:05,17,10,1, 11.9,1,1, 8.396, 10522.372, 345.368, 52786.602 23/06/09,00:50:05,18,10,1, 11.9,1,1, 8.396, 10522.362, 345.367, 52786.587 23/06/09,00:50:05,19,10,1, 11.9,1,1, 8.396, 10522.346, 345.365, 52786.611 23/06/09,00:50:06,00,09,1, 11.9,1,1, 8.399, 10522.345, 345.365, 52786.611 23/06/09,00:50:06,01,09,1, 11.9,1,1, 8.399, 10522.337, 345.349, 52786.582 23/06/09,00:50:06,02,09,1, 11.9,1,1, 8.399, 10522.346, 345.346, 52786.593 23/06/09,00:50:06,03,09,1, 11.9,1,1, 8.399, 10522.355, 345.342, 52786.639 23/06/09,00:50:06,04,09,1, 11.9,1,1, 8.399, 10522.341, 345.353, 52786.550 23/06/09,00:50:06,05,09,1, 11.9,1,1, 8.399, 10522.333, 345.342, 52786.575 23/06/09,00:50:06,06,09,1, 11.9,1,1, 8.399, 10522.342, 345.360, 52786.583 23/06/09,00:50:06,07,09,1, 11.9,1,1, 8.399, 10522.344, 345.356, 52786.606 23/06/09,00:50:06,08,09,1, 11.9,1,1, 8.399, 10522.343, 345.374, 52786.582 23/06/09,00:50:06,09,09,1, 11.9,1,1, 8.399, 10522.342, 345.359, 52786.580 23/06/09,00:50:06,10,09,1, 11.9,1,1, 8.399, 10522.347, 345.344, 52786.579 23/06/09,00:50:06,11,09,1, 11.9,1,1, 8.399, 10522.337, 345.336, 52786.543 23/06/09,00:50:06,12,09,1, 11.9,1,1, 8.399, 10522.360, 345.345, 52786.568 23/06/09,00:50:06,13,09,1, 11.9,1,1, 8.399, 10522.354, 345.320, 52786.573 23/06/09,00:50:06,14,09,1, 11.9,1,1, 8.399, 10522.364, 345.349, 52786.583 23/06/09,00:50:06,15,09,1, 11.9,1,1, 8.399, 10522.366, 345.359, 52786.581 23/06/09,00:50:06,16,09,1, 11.9,1,1, 8.399, 10522.351, 345.343, 52786.571 23/06/09,00:50:06,17,09,1, 11.9,1,1, 8.399, 10522.344, 345.331, 52786.680 23/06/09,00:50:06,18,09,1, 11.9,1,1, 8.399, 10522.357, 345.296, 52786.481 23/06/09,00:50:06,19,09,1, 11.9,1,1, 8.399, 10522.346, 345.307, 52786.558 23/06/09,00:50:07,00,10,1, 11.9,1,1, 8.399, 10522.345, 345.307, 52786.558 23/06/09,00:50:07,01,10,1, 11.9,1,1, 8.399, 10522.365, 345.337, 52786.608 23/06/09,00:50:07,02,10,1, 11.9,1,1, 8.399, 10522.351, 345.330, 52786.577 23/06/09,00:50:07,03,10,1, 11.9,1,1, 8.399, 10522.345, 345.309, 52786.571 23/06/09,00:50:07,04,10,1, 11.9,1,1, 8.399, 10522.355, 345.316, 52786.574 23/06/09,00:50:07,05,10,1, 11.9,1,1, 8.399, 10522.371, 345.339, 52786.580 23/06/09,00:50:07,06,10,1, 11.9,1,1, 8.399, 10522.336, 345.341, 52786.557 23/06/09,00:50:07,07,10,1, 11.9,1,1, 8.399, 10522.336, 345.335, 52786.545 23/06/09,00:50:07,08,10,1, 11.9,1,1, 8.399, 10522.339, 345.340, 52786.563 23/06/09,00:50:07,09,10,1, 11.9,1,1, 8.399, 10522.349, 345.311, 52786.565 23/06/09,00:50:07,10,10,1, 11.9,1,1, 8.399, 10522.358, 345.355, 52786.594 23/06/09,00:50:07,11,10,1, 11.9,1,1, 8.399, 10522.332, 345.330, 52786.548 23/06/09,00:50:07,12,10,1, 11.9,1,1, 8.399, 10522.337, 345.333, 52786.515 23/06/09,00:50:07,13,10,1, 11.9,1,1, 8.399, 10522.357, 345.338, 52786.578 23/06/09,00:50:07,14,10,1, 11.9,1,1, 8.399, 10522.344, 345.314, 52786.575 23/06/09,00:50:07,15,10,1, 11.9,1,1, 8.399, 10522.354, 345.289, 52786.598 23/06/09,00:50:07,16,10,1, 11.9,1,1, 8.399, 10522.359, 345.299, 52786.579 23/06/09,00:50:07,17,10,1, 11.9,1,1, 8.399, 10522.389, 345.321, 52786.570 23/06/09,00:50:07,18,10,1, 11.9,1,1, 8.399, 10522.338, 345.309, 52786.566 23/06/09,00:50:07,19,10,1, 11.9,1,1, 8.399, 10522.345, 345.295, 52786.541 23/06/09,00:50:08,00,10,1, 11.9,1,1, 8.399, 10522.337, 345.295, 52786.541 23/06/09,00:50:08,01,10,1, 11.9,1,1, 8.399, 10522.351, 345.321, 52786.562 23/06/09,00:50:08,02,10,1, 11.9,1,1, 8.399, 10522.319, 345.294, 52786.545 23/06/09,00:50:08,03,10,1, 11.9,1,1, 8.399, 10522.356, 345.305, 52786.557 23/06/09,00:50:08,04,10,1, 11.9,1,1, 8.399, 10522.366, 345.304, 52786.560 23/06/09,00:50:08,05,10,1, 11.9,1,1, 8.399, 10522.340, 345.300, 52786.574 23/06/09,00:50:08,06,10,1, 11.9,1,1, 8.399, 10522.361, 345.313, 52786.587 23/06/09,00:50:08,07,10,1, 11.9,1,1, 8.399, 10522.343, 345.286, 52786.586 23/06/09,00:50:08,08,10,1, 11.9,1,1, 8.399, 10522.353, 345.329, 52786.574 23/06/09,00:50:08,09,10,1, 11.9,1,1, 8.399, 10522.358, 345.297, 52786.594 23/06/09,00:50:08,10,10,1, 11.9,1,1, 8.399, 10522.349, 345.307, 52786.554 23/06/09,00:50:08,11,10,1, 11.9,1,1, 8.399, 10522.349, 345.287, 52786.563 23/06/09,00:50:08,12,10,1, 11.9,1,1, 8.399, 10522.352, 345.285, 52786.544 23/06/09,00:50:08,13,10,1, 11.9,1,1, 8.399, 10522.346, 345.294, 52786.540 23/06/09,00:50:08,14,10,1, 11.9,1,1, 8.399, 10522.366, 345.304, 52786.541 23/06/09,00:50:08,15,10,1, 11.9,1,1, 8.399, 10522.331, 345.288, 52786.537 23/06/09,00:50:08,16,10,1, 11.9,1,1, 8.399, 10522.338, 345.290, 52786.546 23/06/09,00:50:08,17,10,1, 11.9,1,1, 8.399, 10522.332, 345.290, 52786.535 23/06/09,00:50:08,18,10,1, 11.9,1,1, 8.399, 10522.359, 345.296, 52786.553 23/06/09,00:50:08,19,10,1, 11.9,1,1, 8.399, 10522.351, 345.275, 52786.544 23/06/09,00:50:09,00,10,1, 12.0,1,1, 8.397, 10522.345, 345.275, 52786.544 23/06/09,00:50:09,01,10,1, 12.0,1,1, 8.397, 10522.374, 345.283, 52786.572 23/06/09,00:50:09,02,10,1, 12.0,1,1, 8.397, 10522.363, 345.262, 52786.557 23/06/09,00:50:09,03,10,1, 12.0,1,1, 8.397, 10522.372, 345.284, 52786.592 23/06/09,00:50:09,04,10,1, 12.0,1,1, 8.397, 10522.359, 345.270, 52786.551 23/06/09,00:50:09,05,10,1, 12.0,1,1, 8.397, 10522.362, 345.268, 52786.627 23/06/09,00:50:09,06,10,1, 12.0,1,1, 8.397, 10522.335, 345.280, 52786.555 23/06/09,00:50:09,07,10,1, 12.0,1,1, 8.397, 10522.346, 345.278, 52786.557 23/06/09,00:50:09,08,10,1, 12.0,1,1, 8.397, 10522.376, 345.288, 52786.566 23/06/09,00:50:09,09,10,1, 12.0,1,1, 8.397, 10522.355, 345.258, 52786.563 23/06/09,00:50:09,10,10,1, 12.0,1,1, 8.397, 10522.366, 345.284, 52786.566 23/06/09,00:50:09,11,10,1, 12.0,1,1, 8.397, 10522.348, 345.275, 52786.527 23/06/09,00:50:09,12,10,1, 12.0,1,1, 8.397, 10522.358, 345.294, 52786.537 23/06/09,00:50:09,13,10,1, 12.0,1,1, 8.397, 10522.341, 345.292, 52786.595 23/06/09,00:50:09,14,10,1, 12.0,1,1, 8.397, 10522.344, 345.254, 52786.560 23/06/09,00:50:09,15,10,1, 12.0,1,1, 8.397, 10522.343, 345.276, 52786.604 23/06/09,00:50:09,16,10,1, 12.0,1,1, 8.397, 10522.365, 345.256, 52786.545 23/06/09,00:50:09,17,10,1, 12.0,1,1, 8.397, 10522.362, 345.271, 52786.562 23/06/09,00:50:09,18,10,1, 12.0,1,1, 8.397, 10522.357, 345.272, 52786.549 23/06/09,00:50:09,19,10,1, 12.0,1,1, 8.397, 10522.369, 345.273, 52786.549 23/06/09,00:50:10,00,10,1, 11.9,1,1, 8.398, 10522.362, 345.273, 52786.549 23/06/09,00:50:10,01,10,1, 11.9,1,1, 8.398, 10522.361, 345.291, 52786.583 23/06/09,00:50:10,02,10,1, 11.9,1,1, 8.398, 10522.372, 345.285, 52786.634 23/06/09,00:50:10,03,10,1, 11.9,1,1, 8.398, 10522.375, 345.294, 52786.541 23/06/09,00:50:10,04,10,1, 11.9,1,1, 8.398, 10522.354, 345.299, 52786.553 23/06/09,00:50:10,05,10,1, 11.9,1,1, 8.398, 10522.361, 345.276, 52786.542 23/06/09,00:50:10,06,10,1, 11.9,1,1, 8.398, 10522.348, 345.254, 52786.556 23/06/09,00:50:10,07,10,1, 11.9,1,1, 8.398, 10522.352, 345.274, 52786.550 23/06/09,00:50:10,08,10,1, 11.9,1,1, 8.398, 10522.362, 345.264, 52786.570 23/06/09,00:50:10,09,10,1, 11.9,1,1, 8.398, 10522.348, 345.242, 52786.559 23/06/09,00:50:10,10,10,1, 11.9,1,1, 8.398, 10522.337, 345.276, 52786.573 23/06/09,00:50:10,11,10,1, 11.9,1,1, 8.398, 10522.337, 345.258, 52786.525 23/06/09,00:50:10,12,10,1, 11.9,1,1, 8.398, 10522.348, 345.277, 52786.559 23/06/09,00:50:10,13,10,1, 11.9,1,1, 8.398, 10522.372, 345.258, 52786.600 23/06/09,00:50:10,14,10,1, 11.9,1,1, 8.398, 10522.363, 345.276, 52786.540 23/06/09,00:50:10,15,10,1, 11.9,1,1, 8.398, 10522.371, 345.292, 52786.603 23/06/09,00:50:10,16,10,1, 11.9,1,1, 8.398, 10522.354, 345.260, 52786.581 23/06/09,00:50:10,17,10,1, 11.9,1,1, 8.398, 10522.361, 345.260, 52786.522 23/06/09,00:50:10,18,10,1, 11.9,1,1, 8.398, 10522.365, 345.232, 52786.520 23/06/09,00:50:10,19,10,1, 11.9,1,1, 8.398, 10522.374, 345.276, 52786.523 23/06/09,00:50:11,00,09,1, 11.9,1,1, 8.398, 10522.370, 345.276, 52786.523 23/06/09,00:50:11,01,09,1, 11.9,1,1, 8.398, 10522.388, 345.266, 52786.544 23/06/09,00:50:11,02,09,1, 11.9,1,1, 8.398, 10522.354, 345.235, 52786.539 23/06/09,00:50:11,03,09,1, 11.9,1,1, 8.398, 10522.385, 345.276, 52786.553 23/06/09,00:50:11,04,09,1, 11.9,1,1, 8.398, 10522.372, 345.261, 52786.540 23/06/09,00:50:11,05,09,1, 11.9,1,1, 8.398, 10522.367, 345.252, 52786.537 23/06/09,00:50:11,06,09,1, 11.9,1,1, 8.398, 10522.340, 345.261, 52786.548 23/06/09,00:50:11,07,09,1, 11.9,1,1, 8.398, 10522.368, 345.260, 52786.544 23/06/09,00:50:11,08,09,1, 11.9,1,1, 8.398, 10522.370, 345.258, 52786.524 23/06/09,00:50:11,09,09,1, 11.9,1,1, 8.398, 10522.371, 345.255, 52786.533 23/06/09,00:50:11,10,09,1, 11.9,1,1, 8.398, 10522.359, 345.264, 52786.544 23/06/09,00:50:11,11,09,1, 11.9,1,1, 8.398, 10522.364, 345.262, 52786.527 23/06/09,00:50:11,12,09,1, 11.9,1,1, 8.398, 10522.367, 345.267, 52786.539 23/06/09,00:50:11,13,09,1, 11.9,1,1, 8.398, 10522.369, 345.240, 52786.522 23/06/09,00:50:11,14,09,1, 11.9,1,1, 8.398, 10522.383, 345.244, 52786.560 23/06/09,00:50:11,15,09,1, 11.9,1,1, 8.398, 10522.357, 345.242, 52786.512 23/06/09,00:50:11,16,09,1, 11.9,1,1, 8.398, 10522.383, 345.256, 52786.565 23/06/09,00:50:11,17,09,1, 11.9,1,1, 8.398, 10522.393, 345.260, 52786.542 23/06/09,00:50:11,18,09,1, 11.9,1,1, 8.398, 10522.369, 345.255, 52786.546 23/06/09,00:50:11,19,09,1, 11.9,1,1, 8.398, 10522.356, 345.218, 52786.461 23/06/09,00:50:12,00,09,1, 11.8,1,1, 8.397, 10522.354, 345.218, 52786.461 23/06/09,00:50:12,01,09,1, 11.8,1,1, 8.397, 10522.373, 345.250, 52786.587 23/06/09,00:50:12,02,09,1, 11.8,1,1, 8.397, 10522.362, 345.234, 52786.576 23/06/09,00:50:12,03,09,1, 11.8,1,1, 8.397, 10522.403, 345.228, 52786.534 23/06/09,00:50:12,04,09,1, 11.8,1,1, 8.397, 10522.389, 345.269, 52786.554 23/06/09,00:50:12,05,09,1, 11.8,1,1, 8.397, 10522.372, 345.253, 52786.558 23/06/09,00:50:12,06,09,1, 11.8,1,1, 8.397, 10522.366, 345.238, 52786.566 23/06/09,00:50:12,07,09,1, 11.8,1,1, 8.397, 10522.420, 345.219, 52786.528 23/06/09,00:50:12,08,09,1, 11.8,1,1, 8.397, 10522.380, 345.249, 52786.543 23/06/09,00:50:12,09,09,1, 11.8,1,1, 8.397, 10522.368, 345.266, 52786.511 23/06/09,00:50:12,10,09,1, 11.8,1,1, 8.397, 10522.357, 345.236, 52786.512 23/06/09,00:50:12,11,09,1, 11.8,1,1, 8.397, 10522.394, 345.231, 52786.508 23/06/09,00:50:12,12,09,1, 11.8,1,1, 8.397, 10522.375, 345.250, 52786.556 23/06/09,00:50:12,13,09,1, 11.8,1,1, 8.397, 10522.365, 345.216, 52786.503 23/06/09,00:50:12,14,09,1, 11.8,1,1, 8.397, 10522.374, 345.244, 52786.548 23/06/09,00:50:12,15,09,1, 11.8,1,1, 8.397, 10522.381, 345.213, 52786.533 23/06/09,00:50:12,16,09,1, 11.8,1,1, 8.397, 10522.387, 345.226, 52786.565 23/06/09,00:50:12,17,09,1, 11.8,1,1, 8.397, 10522.388, 345.241, 52786.500 23/06/09,00:50:12,18,09,1, 11.8,1,1, 8.397, 10522.376, 345.222, 52786.497 23/06/09,00:50:12,19,09,1, 11.8,1,1, 8.397, 10522.371, 345.246, 52786.500 23/06/09,00:50:13,00,10,1, 11.9,1,1, 8.397, 10522.370, 345.246, 52786.500 23/06/09,00:50:13,01,10,1, 11.9,1,1, 8.397, 10522.346, 345.233, 52786.525 23/06/09,00:50:13,02,10,1, 11.9,1,1, 8.397, 10522.346, 345.224, 52786.528 23/06/09,00:50:13,03,10,1, 11.9,1,1, 8.397, 10522.385, 345.224, 52786.544 23/06/09,00:50:13,04,10,1, 11.9,1,1, 8.397, 10522.371, 345.201, 52786.490 23/06/09,00:50:13,05,10,1, 11.9,1,1, 8.397, 10522.385, 345.236, 52786.519 23/06/09,00:50:13,06,10,1, 11.9,1,1, 8.397, 10522.394, 345.221, 52786.521 23/06/09,00:50:13,07,10,1, 11.9,1,1, 8.397, 10522.381, 345.210, 52786.518 23/06/09,00:50:13,08,10,1, 11.9,1,1, 8.397, 10522.376, 345.209, 52786.523 23/06/09,00:50:13,09,10,1, 11.9,1,1, 8.397, 10522.377, 345.236, 52786.505 23/06/09,00:50:13,10,10,1, 11.9,1,1, 8.397, 10522.384, 345.218, 52786.510 23/06/09,00:50:13,11,10,1, 11.9,1,1, 8.397, 10522.381, 345.218, 52786.516 23/06/09,00:50:13,12,10,1, 11.9,1,1, 8.397, 10522.360, 345.226, 52786.526 23/06/09,00:50:13,13,10,1, 11.9,1,1, 8.397, 10522.362, 345.204, 52786.504 23/06/09,00:50:13,14,10,1, 11.9,1,1, 8.397, 10522.388, 345.214, 52786.498 23/06/09,00:50:13,15,10,1, 11.9,1,1, 8.397, 10522.370, 345.191, 52786.498 23/06/09,00:50:13,16,10,1, 11.9,1,1, 8.397, 10522.382, 345.231, 52786.468 23/06/09,00:50:13,17,10,1, 11.9,1,1, 8.397, 10522.368, 345.201, 52786.480 23/06/09,00:50:13,18,10,1, 11.9,1,1, 8.397, 10522.380, 345.215, 52786.490 23/06/09,00:50:13,19,10,1, 11.9,1,1, 8.397, 10522.377, 345.199, 52786.475 23/06/09,00:50:14,00,08,1, 11.9,1,1, 8.399, 10522.370, 345.199, 52786.475 23/06/09,00:50:14,01,08,1, 11.9,1,1, 8.399, 10522.382, 345.174, 52786.476 23/06/09,00:50:14,02,08,1, 11.9,1,1, 8.399, 10522.360, 345.213, 52786.482 23/06/09,00:50:14,03,08,1, 11.9,1,1, 8.399, 10522.361, 345.193, 52786.512 23/06/09,00:50:14,04,08,1, 11.9,1,1, 8.399, 10522.375, 345.175, 52786.485 23/06/09,00:50:14,05,08,1, 11.9,1,1, 8.399, 10522.365, 345.208, 52786.489 23/06/09,00:50:14,06,08,1, 11.9,1,1, 8.399, 10522.356, 345.192, 52786.516 23/06/09,00:50:14,07,08,1, 11.9,1,1, 8.399, 10522.361, 345.171, 52786.521 23/06/09,00:50:14,08,08,1, 11.9,1,1, 8.399, 10522.383, 345.181, 52786.468 23/06/09,00:50:14,09,08,1, 11.9,1,1, 8.399, 10522.375, 345.198, 52786.523 23/06/09,00:50:14,10,08,1, 11.9,1,1, 8.399, 10522.361, 345.187, 52786.502 23/06/09,00:50:14,11,08,1, 11.9,1,1, 8.399, 10522.369, 345.196, 52786.511 23/06/09,00:50:14,12,08,1, 11.9,1,1, 8.399, 10522.378, 345.195, 52786.514 23/06/09,00:50:14,13,08,1, 11.9,1,1, 8.399, 10522.363, 345.176, 52786.502 23/06/09,00:50:14,14,08,1, 11.9,1,1, 8.399, 10522.372, 345.183, 52786.499 23/06/09,00:50:14,15,08,1, 11.9,1,1, 8.399, 10522.375, 345.183, 52786.500 23/06/09,00:50:14,16,08,1, 11.9,1,1, 8.399, 10522.373, 345.183, 52786.544 23/06/09,00:50:14,17,08,1, 11.9,1,1, 8.399, 10522.371, 345.184, 52786.535 23/06/09,00:50:14,18,08,1, 11.9,1,1, 8.399, 10522.373, 345.197, 52786.508 23/06/09,00:50:14,19,08,1, 11.9,1,1, 8.399, 10522.393, 345.186, 52786.514 23/06/09,00:50:15,00,08,1, 11.8,1,1, 8.397, 10522.387, 345.186, 52786.514 23/06/09,00:50:15,01,08,1, 11.8,1,1, 8.397, 10522.383, 345.201, 52786.489 23/06/09,00:50:15,02,08,1, 11.8,1,1, 8.397, 10522.414, 345.160, 52786.233 23/06/09,00:50:15,03,08,1, 11.8,1,1, 8.397, 10522.377, 345.185, 52786.444 23/06/09,00:50:15,04,08,1, 11.8,1,1, 8.397, 10522.362, 345.185, 52786.495 23/06/09,00:50:15,05,08,1, 11.8,1,1, 8.397, 10522.371, 345.177, 52786.514 23/06/09,00:50:15,06,08,1, 11.8,1,1, 8.397, 10522.385, 345.182, 52786.493 23/06/09,00:50:15,07,08,1, 11.8,1,1, 8.397, 10522.376, 345.199, 52786.517 23/06/09,00:50:15,08,08,1, 11.8,1,1, 8.397, 10522.376, 345.199, 52786.505 23/06/09,00:50:15,09,08,1, 11.8,1,1, 8.397, 10522.395, 345.177, 52786.522 23/06/09,00:50:15,10,08,1, 11.8,1,1, 8.397, 10522.384, 345.167, 52786.519 23/06/09,00:50:15,11,08,1, 11.8,1,1, 8.397, 10522.387, 345.170, 52786.488 23/06/09,00:50:15,12,08,1, 11.8,1,1, 8.397, 10522.374, 345.177, 52786.504 23/06/09,00:50:15,13,08,1, 11.8,1,1, 8.397, 10522.400, 345.165, 52786.521 23/06/09,00:50:15,14,08,1, 11.8,1,1, 8.397, 10522.391, 345.183, 52786.529 23/06/09,00:50:15,15,08,1, 11.8,1,1, 8.397, 10522.386, 345.162, 52786.491 23/06/09,00:50:15,16,08,1, 11.8,1,1, 8.397, 10522.387, 345.178, 52786.498 23/06/09,00:50:15,17,08,1, 11.8,1,1, 8.397, 10522.372, 345.147, 52786.502 23/06/09,00:50:15,18,08,1, 11.8,1,1, 8.397, 10522.384, 345.180, 52786.532 23/06/09,00:50:15,19,08,1, 11.8,1,1, 8.397, 10522.359, 345.179, 52786.505 23/06/09,00:50:16,00,07,1, 11.9,1,1, 8.399, 10522.354, 345.179, 52786.505 23/06/09,00:50:16,01,07,1, 11.9,1,1, 8.399, 10522.408, 345.179, 52786.484 23/06/09,00:50:16,02,07,1, 11.9,1,1, 8.399, 10522.387, 345.155, 52786.509 23/06/09,00:50:16,03,07,1, 11.9,1,1, 8.399, 10522.391, 345.170, 52786.509 23/06/09,00:50:16,04,07,1, 11.9,1,1, 8.399, 10522.399, 345.175, 52786.452 23/06/09,00:50:16,05,07,1, 11.9,1,1, 8.399, 10522.378, 345.154, 52786.505 23/06/09,00:50:16,06,07,1, 11.9,1,1, 8.399, 10522.383, 345.169, 52786.478 23/06/09,00:50:16,07,07,1, 11.9,1,1, 8.399, 10522.416, 345.165, 52786.479 23/06/09,00:50:16,08,07,1, 11.9,1,1, 8.399, 10522.383, 345.166, 52786.492 23/06/09,00:50:16,09,07,1, 11.9,1,1, 8.399, 10522.391, 345.171, 52786.520 23/06/09,00:50:16,10,07,1, 11.9,1,1, 8.399, 10522.381, 345.159, 52786.492 23/06/09,00:50:16,11,07,1, 11.9,1,1, 8.399, 10522.373, 345.139, 52786.419 23/06/09,00:50:16,12,07,1, 11.9,1,1, 8.399, 10522.374, 345.157, 52786.466 23/06/09,00:50:16,13,07,1, 11.9,1,1, 8.399, 10522.358, 345.152, 52786.491 23/06/09,00:50:16,14,07,1, 11.9,1,1, 8.399, 10522.394, 345.179, 52786.553 23/06/09,00:50:16,15,07,1, 11.9,1,1, 8.399, 10522.397, 345.145, 52786.529 23/06/09,00:50:16,16,07,1, 11.9,1,1, 8.399, 10522.387, 345.161, 52786.540 23/06/09,00:50:16,17,07,1, 11.9,1,1, 8.399, 10522.402, 345.132, 52786.525 23/06/09,00:50:16,18,07,1, 11.9,1,1, 8.399, 10522.408, 345.149, 52786.506 23/06/09,00:50:16,19,07,1, 11.9,1,1, 8.399, 10522.406, 345.140, 52786.492 23/06/09,00:50:17,00,08,1, 11.9,1,1, 8.396, 10522.404, 345.140, 52786.492 23/06/09,00:50:17,01,08,1, 11.9,1,1, 8.396, 10522.393, 345.136, 52786.514 23/06/09,00:50:17,02,08,1, 11.9,1,1, 8.396, 10522.371, 345.134, 52786.522 23/06/09,00:50:17,03,08,1, 11.9,1,1, 8.396, 10522.412, 345.137, 52786.478 23/06/09,00:50:17,04,08,1, 11.9,1,1, 8.396, 10522.402, 345.155, 52786.506 23/06/09,00:50:17,05,08,1, 11.9,1,1, 8.396, 10522.382, 345.160, 52786.524 23/06/09,00:50:17,06,08,1, 11.9,1,1, 8.396, 10522.409, 345.140, 52786.465 23/06/09,00:50:17,07,08,1, 11.9,1,1, 8.396, 10522.407, 345.150, 52786.517 23/06/09,00:50:17,08,08,1, 11.9,1,1, 8.396, 10522.408, 345.132, 52786.476 23/06/09,00:50:17,09,08,1, 11.9,1,1, 8.396, 10522.416, 345.151, 52786.521 23/06/09,00:50:17,10,08,1, 11.9,1,1, 8.396, 10522.416, 345.137, 52786.541 23/06/09,00:50:17,11,08,1, 11.9,1,1, 8.396, 10522.391, 345.171, 52786.493 23/06/09,00:50:17,12,08,1, 11.9,1,1, 8.396, 10522.409, 345.131, 52786.496 23/06/09,00:50:17,13,08,1, 11.9,1,1, 8.396, 10522.397, 345.161, 52786.543 23/06/09,00:50:17,14,08,1, 11.9,1,1, 8.396, 10522.419, 345.151, 52786.509 23/06/09,00:50:17,15,08,1, 11.9,1,1, 8.396, 10522.402, 345.124, 52786.498 23/06/09,00:50:17,16,08,1, 11.9,1,1, 8.396, 10522.417, 345.139, 52786.522 23/06/09,00:50:17,17,08,1, 11.9,1,1, 8.396, 10522.393, 345.123, 52786.478 23/06/09,00:50:17,18,08,1, 11.9,1,1, 8.396, 10522.399, 345.155, 52786.495 23/06/09,00:50:17,19,08,1, 11.9,1,1, 8.396, 10522.384, 345.126, 52786.505 23/06/09,00:50:18,00,09,1, 11.9,1,1, 8.398, 10522.379, 345.126, 52786.505 23/06/09,00:50:18,01,09,1, 11.9,1,1, 8.398, 10522.423, 345.146, 52786.477 23/06/09,00:50:18,02,09,1, 11.9,1,1, 8.398, 10522.417, 345.129, 52786.527 23/06/09,00:50:18,03,09,1, 11.9,1,1, 8.398, 10522.399, 345.130, 52786.507 23/06/09,00:50:18,04,09,1, 11.9,1,1, 8.398, 10522.386, 345.101, 52786.504 23/06/09,00:50:18,05,09,1, 11.9,1,1, 8.398, 10522.415, 345.108, 52786.504 23/06/09,00:50:18,06,09,1, 11.9,1,1, 8.398, 10522.413, 345.116, 52786.485 23/06/09,00:50:18,07,09,1, 11.9,1,1, 8.398, 10522.410, 345.103, 52786.525 23/06/09,00:50:18,08,09,1, 11.9,1,1, 8.398, 10522.408, 345.097, 52786.474 23/06/09,00:50:18,09,09,1, 11.9,1,1, 8.398, 10522.422, 345.119, 52786.493 23/06/09,00:50:18,10,09,1, 11.9,1,1, 8.398, 10522.386, 345.118, 52786.480 23/06/09,00:50:18,11,09,1, 11.9,1,1, 8.398, 10522.388, 345.117, 52786.469 23/06/09,00:50:18,12,09,1, 11.9,1,1, 8.398, 10522.390, 345.105, 52786.483 23/06/09,00:50:18,13,09,1, 11.9,1,1, 8.398, 10522.397, 345.104, 52786.503 23/06/09,00:50:18,14,09,1, 11.9,1,1, 8.398, 10522.409, 345.123, 52786.471 23/06/09,00:50:18,15,09,1, 11.9,1,1, 8.398, 10522.398, 345.110, 52786.475 23/06/09,00:50:18,16,09,1, 11.9,1,1, 8.398, 10522.399, 345.112, 52786.483 23/06/09,00:50:18,17,09,1, 11.9,1,1, 8.398, 10522.412, 345.116, 52786.453 23/06/09,00:50:18,18,09,1, 11.9,1,1, 8.398, 10522.398, 345.137, 52786.481 23/06/09,00:50:18,19,09,1, 11.9,1,1, 8.398, 10522.410, 345.098, 52786.473 23/06/09,00:50:19,00,08,1, 11.9,1,1, 8.395, 10522.404, 345.098, 52786.473 23/06/09,00:50:19,01,08,1, 11.9,1,1, 8.395, 10522.414, 345.118, 52786.510 23/06/09,00:50:19,02,08,1, 11.9,1,1, 8.395, 10522.412, 345.070, 52786.476 23/06/09,00:50:19,03,08,1, 11.9,1,1, 8.395, 10522.409, 345.133, 52786.502 23/06/09,00:50:19,04,08,1, 11.9,1,1, 8.395, 10522.400, 345.095, 52786.446 23/06/09,00:50:19,05,08,1, 11.9,1,1, 8.395, 10522.396, 345.128, 52786.489 23/06/09,00:50:19,06,08,1, 11.9,1,1, 8.395, 10522.400, 345.107, 52786.472 23/06/09,00:50:19,07,08,1, 11.9,1,1, 8.395, 10522.402, 345.150, 52786.506 23/06/09,00:50:19,08,08,1, 11.9,1,1, 8.395, 10522.393, 345.092, 52786.467 23/06/09,00:50:19,09,08,1, 11.9,1,1, 8.395, 10522.418, 345.123, 52786.452 23/06/09,00:50:19,10,08,1, 11.9,1,1, 8.395, 10522.419, 345.089, 52786.475 23/06/09,00:50:19,11,08,1, 11.9,1,1, 8.395, 10522.442, 345.116, 52786.641 23/06/09,00:50:19,12,08,1, 11.9,1,1, 8.395, 10522.413, 345.114, 52786.400 23/06/09,00:50:19,13,08,1, 11.9,1,1, 8.395, 10522.409, 345.098, 52786.523 23/06/09,00:50:19,14,08,1, 11.9,1,1, 8.395, 10522.408, 345.130, 52786.490 23/06/09,00:50:19,15,08,1, 11.9,1,1, 8.395, 10522.423, 345.094, 52786.490 23/06/09,00:50:19,16,08,1, 11.9,1,1, 8.395, 10522.431, 345.095, 52786.476 23/06/09,00:50:19,17,08,1, 11.9,1,1, 8.395, 10522.414, 345.085, 52786.442 23/06/09,00:50:19,18,08,1, 11.9,1,1, 8.395, 10522.425, 345.096, 52786.486 23/06/09,00:50:19,19,08,1, 11.9,1,1, 8.395, 10522.409, 345.106, 52786.474 23/06/09,00:50:20,00,09,1, 12.0,1,1, 8.401, 10522.404, 345.106, 52786.474 23/06/09,00:50:20,01,09,1, 12.0,1,1, 8.401, 10522.417, 345.082, 52786.452 23/06/09,00:50:20,02,09,1, 12.0,1,1, 8.401, 10522.434, 345.101, 52786.486 23/06/09,00:50:20,03,09,1, 12.0,1,1, 8.401, 10522.412, 345.088, 52786.484 23/06/09,00:50:20,04,09,1, 12.0,1,1, 8.401, 10522.422, 345.079, 52786.447 23/06/09,00:50:20,05,09,1, 12.0,1,1, 8.401, 10522.436, 345.056, 52786.465 23/06/09,00:50:20,06,09,1, 12.0,1,1, 8.401, 10522.416, 345.061, 52786.475 23/06/09,00:50:20,07,09,1, 12.0,1,1, 8.401, 10522.403, 345.102, 52786.474 23/06/09,00:50:20,08,09,1, 12.0,1,1, 8.401, 10522.408, 345.068, 52786.456 23/06/09,00:50:20,09,09,1, 12.0,1,1, 8.401, 10522.427, 345.074, 52786.449 23/06/09,00:50:20,10,09,1, 12.0,1,1, 8.401, 10522.405, 345.051, 52786.446 23/06/09,00:50:20,11,09,1, 12.0,1,1, 8.401, 10522.417, 345.076, 52786.463 23/06/09,00:50:20,12,09,1, 12.0,1,1, 8.401, 10522.393, 345.055, 52786.454 23/06/09,00:50:20,13,09,1, 12.0,1,1, 8.401, 10522.418, 345.037, 52786.456 23/06/09,00:50:20,14,09,1, 12.0,1,1, 8.401, 10522.399, 345.072, 52786.446 23/06/09,00:50:20,15,09,1, 12.0,1,1, 8.401, 10522.414, 345.064, 52786.440 23/06/09,00:50:20,16,09,1, 12.0,1,1, 8.401, 10522.410, 345.055, 52786.458 23/06/09,00:50:20,17,09,1, 12.0,1,1, 8.401, 10522.433, 345.062, 52786.455 23/06/09,00:50:20,18,09,1, 12.0,1,1, 8.401, 10522.417, 345.060, 52786.427 23/06/09,00:50:20,19,09,1, 12.0,1,1, 8.401, 10522.393, 345.036, 52786.393 23/06/09,00:50:21,00,08,1, 11.9,1,1, 8.397, 10522.387, 345.036, 52786.393 23/06/09,00:50:21,01,08,1, 11.9,1,1, 8.397, 10522.407, 345.043, 52786.436 23/06/09,00:50:21,02,08,1, 11.9,1,1, 8.397, 10522.400, 345.050, 52786.426 23/06/09,00:50:21,03,08,1, 11.9,1,1, 8.397, 10522.404, 345.042, 52786.467 23/06/09,00:50:21,04,08,1, 11.9,1,1, 8.397, 10522.407, 345.032, 52786.450 23/06/09,00:50:21,05,08,1, 11.9,1,1, 8.397, 10522.389, 345.050, 52786.443 23/06/09,00:50:21,06,08,1, 11.9,1,1, 8.397, 10522.419, 345.025, 52786.437 23/06/09,00:50:21,07,08,1, 11.9,1,1, 8.397, 10522.423, 345.046, 52786.491 23/06/09,00:50:21,08,08,1, 11.9,1,1, 8.397, 10522.405, 345.040, 52786.456 23/06/09,00:50:21,09,08,1, 11.9,1,1, 8.397, 10522.422, 345.041, 52786.465 23/06/09,00:50:21,10,08,1, 11.9,1,1, 8.397, 10522.418, 345.053, 52786.456 23/06/09,00:50:21,11,08,1, 11.9,1,1, 8.397, 10522.420, 345.037, 52786.475 23/06/09,00:50:21,12,08,1, 11.9,1,1, 8.397, 10522.427, 345.038, 52786.460 23/06/09,00:50:21,13,08,1, 11.9,1,1, 8.397, 10522.430, 345.032, 52786.457 23/06/09,00:50:21,14,08,1, 11.9,1,1, 8.397, 10522.433, 345.018, 52786.459 23/06/09,00:50:21,15,08,1, 11.9,1,1, 8.397, 10522.411, 345.011, 52786.462 23/06/09,00:50:21,16,08,1, 11.9,1,1, 8.397, 10522.433, 345.044, 52786.462 23/06/09,00:50:21,17,08,1, 11.9,1,1, 8.397, 10522.427, 345.002, 52786.438 23/06/09,00:50:21,18,08,1, 11.9,1,1, 8.397, 10522.436, 345.035, 52786.466 23/06/09,00:50:21,19,08,1, 11.9,1,1, 8.397, 10522.422, 345.020, 52786.447 23/06/09,00:50:22,00,09,1, 11.8,1,1, 8.401, 10522.420, 345.020, 52786.447 23/06/09,00:50:22,01,09,1, 11.8,1,1, 8.401, 10522.400, 345.017, 52786.443 23/06/09,00:50:22,02,09,1, 11.8,1,1, 8.401, 10522.414, 345.042, 52786.416 23/06/09,00:50:22,03,09,1, 11.8,1,1, 8.401, 10522.393, 345.026, 52786.451 23/06/09,00:50:22,04,09,1, 11.8,1,1, 8.401, 10522.429, 345.023, 52786.442 23/06/09,00:50:22,05,09,1, 11.8,1,1, 8.401, 10522.406, 345.013, 52786.419 23/06/09,00:50:22,06,09,1, 11.8,1,1, 8.401, 10522.422, 344.993, 52786.425 23/06/09,00:50:22,07,09,1, 11.8,1,1, 8.401, 10522.430, 345.038, 52786.464 23/06/09,00:50:22,08,09,1, 11.8,1,1, 8.401, 10522.430, 344.993, 52786.468 23/06/09,00:50:22,09,09,1, 11.8,1,1, 8.401, 10522.443, 345.022, 52786.463 23/06/09,00:50:22,10,09,1, 11.8,1,1, 8.401, 10522.418, 345.010, 52786.473 23/06/09,00:50:22,11,09,1, 11.8,1,1, 8.401, 10522.435, 345.017, 52786.482 23/06/09,00:50:22,12,09,1, 11.8,1,1, 8.401, 10522.424, 345.027, 52786.467 23/06/09,00:50:22,13,09,1, 11.8,1,1, 8.401, 10522.437, 345.027, 52786.464 23/06/09,00:50:22,14,09,1, 11.8,1,1, 8.401, 10522.438, 345.018, 52786.497 23/06/09,00:50:22,15,09,1, 11.8,1,1, 8.401, 10522.445, 344.993, 52786.473 23/06/09,00:50:22,16,09,1, 11.8,1,1, 8.401, 10522.429, 345.003, 52786.495 23/06/09,00:50:22,17,09,1, 11.8,1,1, 8.401, 10522.435, 345.011, 52786.443 23/06/09,00:50:22,18,09,1, 11.8,1,1, 8.401, 10522.435, 345.007, 52786.480 23/06/09,00:50:22,19,09,1, 11.8,1,1, 8.401, 10522.407, 345.004, 52786.445 23/06/09,00:50:23,00,08,1, 12.0,1,1, 8.398, 10522.404, 345.004, 52786.445 23/06/09,00:50:23,01,08,1, 12.0,1,1, 8.398, 10522.427, 344.984, 52786.490 23/06/09,00:50:23,02,08,1, 12.0,1,1, 8.398, 10522.424, 344.993, 52786.493 23/06/09,00:50:23,03,08,1, 12.0,1,1, 8.398, 10522.457, 344.995, 52786.493 23/06/09,00:50:23,04,08,1, 12.0,1,1, 8.398, 10522.440, 345.003, 52786.490 23/06/09,00:50:23,05,08,1, 12.0,1,1, 8.398, 10522.423, 345.024, 52786.433 23/06/09,00:50:23,06,08,1, 12.0,1,1, 8.398, 10522.422, 344.993, 52786.448 23/06/09,00:50:23,07,08,1, 12.0,1,1, 8.398, 10522.418, 344.999, 52786.451 23/06/09,00:50:23,08,08,1, 12.0,1,1, 8.398, 10522.426, 345.004, 52786.461 23/06/09,00:50:23,09,08,1, 12.0,1,1, 8.398, 10522.412, 345.023, 52786.487 23/06/09,00:50:23,10,08,1, 12.0,1,1, 8.398, 10522.421, 344.988, 52786.454 23/06/09,00:50:23,11,08,1, 12.0,1,1, 8.398, 10522.418, 345.019, 52786.504 23/06/09,00:50:23,12,08,1, 12.0,1,1, 8.398, 10522.420, 344.994, 52786.450 23/06/09,00:50:23,13,08,1, 12.0,1,1, 8.398, 10522.433, 345.002, 52786.475 23/06/09,00:50:23,14,08,1, 12.0,1,1, 8.398, 10522.420, 344.993, 52786.442 23/06/09,00:50:23,15,08,1, 12.0,1,1, 8.398, 10522.426, 345.000, 52786.487 23/06/09,00:50:23,16,08,1, 12.0,1,1, 8.398, 10522.424, 344.989, 52786.481 23/06/09,00:50:23,17,08,1, 12.0,1,1, 8.398, 10522.411, 344.984, 52786.443 23/06/09,00:50:23,18,08,1, 12.0,1,1, 8.398, 10522.431, 345.002, 52786.520 23/06/09,00:50:23,19,08,1, 12.0,1,1, 8.398, 10522.442, 344.970, 52786.483 23/06/09,00:50:24,00,09,1, 11.9,1,1, 8.396, 10522.437, 344.970, 52786.483 23/06/09,00:50:24,01,09,1, 11.9,1,1, 8.396, 10522.423, 344.978, 52786.412 23/06/09,00:50:24,02,09,1, 11.9,1,1, 8.396, 10522.424, 344.970, 52786.450 23/06/09,00:50:24,03,09,1, 11.9,1,1, 8.396, 10522.419, 344.980, 52786.454 23/06/09,00:50:24,04,09,1, 11.9,1,1, 8.396, 10522.431, 344.977, 52786.451 23/06/09,00:50:24,05,09,1, 11.9,1,1, 8.396, 10522.427, 344.964, 52786.447 23/06/09,00:50:24,06,09,1, 11.9,1,1, 8.396, 10522.415, 344.929, 52786.420 23/06/09,00:50:24,07,09,1, 11.9,1,1, 8.396, 10522.421, 344.958, 52786.438 23/06/09,00:50:24,08,09,1, 11.9,1,1, 8.396, 10522.432, 344.943, 52786.431 23/06/09,00:50:24,09,09,1, 11.9,1,1, 8.396, 10522.424, 344.964, 52786.435 23/06/09,00:50:24,10,09,1, 11.9,1,1, 8.396, 10522.430, 344.955, 52786.424 23/06/09,00:50:24,11,09,1, 11.9,1,1, 8.396, 10522.427, 344.970, 52786.418 23/06/09,00:50:24,12,09,1, 11.9,1,1, 8.396, 10522.430, 344.943, 52786.428 23/06/09,00:50:24,13,09,1, 11.9,1,1, 8.396, 10522.419, 344.946, 52786.432 23/06/09,00:50:24,14,09,1, 11.9,1,1, 8.396, 10522.442, 344.962, 52786.432 23/06/09,00:50:24,15,09,1, 11.9,1,1, 8.396, 10522.433, 344.941, 52786.459 23/06/09,00:50:24,16,09,1, 11.9,1,1, 8.396, 10522.415, 344.950, 52786.426 23/06/09,00:50:24,17,09,1, 11.9,1,1, 8.396, 10522.432, 344.928, 52786.409 23/06/09,00:50:24,18,09,1, 11.9,1,1, 8.396, 10522.430, 344.970, 52786.419 23/06/09,00:50:24,19,09,1, 11.9,1,1, 8.396, 10522.433, 344.947, 52786.432 23/06/09,00:50:25,00,09,1, 11.9,1,1, 8.399, 10522.429, 344.947, 52786.432 23/06/09,00:50:25,01,09,1, 11.9,1,1, 8.399, 10522.472, 344.976, 52786.435 23/06/09,00:50:25,02,09,1, 11.9,1,1, 8.399, 10522.444, 344.957, 52786.442 23/06/09,00:50:25,03,09,1, 11.9,1,1, 8.399, 10522.435, 344.960, 52786.441 23/06/09,00:50:25,04,09,1, 11.9,1,1, 8.399, 10522.445, 344.955, 52786.467 23/06/09,00:50:25,05,09,1, 11.9,1,1, 8.399, 10522.422, 344.983, 52786.481 23/06/09,00:50:25,06,09,1, 11.9,1,1, 8.399, 10522.426, 344.967, 52786.420 23/06/09,00:50:25,07,09,1, 11.9,1,1, 8.399, 10522.433, 344.970, 52786.463 23/06/09,00:50:25,08,09,1, 11.9,1,1, 8.399, 10522.438, 344.968, 52786.435 23/06/09,00:50:25,09,09,1, 11.9,1,1, 8.399, 10522.459, 344.970, 52786.445 23/06/09,00:50:25,10,09,1, 11.9,1,1, 8.399, 10522.431, 344.947, 52786.443 23/06/09,00:50:25,11,09,1, 11.9,1,1, 8.399, 10522.450, 344.965, 52786.484 23/06/09,00:50:25,12,09,1, 11.9,1,1, 8.399, 10522.444, 344.919, 52786.421 23/06/09,00:50:25,13,09,1, 11.9,1,1, 8.399, 10522.422, 344.952, 52786.472 23/06/09,00:50:25,14,09,1, 11.9,1,1, 8.399, 10522.419, 344.956, 52786.446 23/06/09,00:50:25,15,09,1, 11.9,1,1, 8.399, 10522.449, 344.947, 52786.432 23/06/09,00:50:25,16,09,1, 11.9,1,1, 8.399, 10522.460, 344.962, 52786.426 23/06/09,00:50:25,17,09,1, 11.9,1,1, 8.399, 10522.444, 344.957, 52786.475 23/06/09,00:50:25,18,09,1, 11.9,1,1, 8.399, 10522.453, 344.984, 52786.432 23/06/09,00:50:25,19,09,1, 11.9,1,1, 8.399, 10522.458, 344.932, 52786.431 23/06/09,00:50:26,00,09,1, 11.9,1,1, 8.400, 10522.454, 344.932, 52786.431 23/06/09,00:50:26,01,09,1, 11.9,1,1, 8.400, 10522.443, 344.943, 52786.408 23/06/09,00:50:26,02,09,1, 11.9,1,1, 8.400, 10522.446, 344.936, 52786.432 23/06/09,00:50:26,03,09,1, 11.9,1,1, 8.400, 10522.465, 344.967, 52786.453 23/06/09,00:50:26,04,09,1, 11.9,1,1, 8.400, 10522.465, 344.939, 52786.426 23/06/09,00:50:26,05,09,1, 11.9,1,1, 8.400, 10522.436, 344.937, 52786.430 23/06/09,00:50:26,06,09,1, 11.9,1,1, 8.400, 10522.435, 344.905, 52786.383 23/06/09,00:50:26,07,09,1, 11.9,1,1, 8.400, 10522.437, 344.942, 52786.445 23/06/09,00:50:26,08,09,1, 11.9,1,1, 8.400, 10522.452, 344.933, 52786.431 23/06/09,00:50:26,09,09,1, 11.9,1,1, 8.400, 10522.441, 344.949, 52786.434 23/06/09,00:50:26,10,09,1, 11.9,1,1, 8.400, 10522.447, 344.905, 52786.419 23/06/09,00:50:26,11,09,1, 11.9,1,1, 8.400, 10522.432, 344.915, 52786.421 23/06/09,00:50:26,12,09,1, 11.9,1,1, 8.400, 10522.428, 344.921, 52786.404 23/06/09,00:50:26,13,09,1, 11.9,1,1, 8.400, 10522.435, 344.932, 52786.413 23/06/09,00:50:26,14,09,1, 11.9,1,1, 8.400, 10522.437, 344.932, 52786.400 23/06/09,00:50:26,15,09,1, 11.9,1,1, 8.400, 10522.455, 344.934, 52786.402 23/06/09,00:50:26,16,09,1, 11.9,1,1, 8.400, 10522.464, 344.919, 52786.416 23/06/09,00:50:26,17,09,1, 11.9,1,1, 8.400, 10522.444, 344.909, 52786.422 23/06/09,00:50:26,18,09,1, 11.9,1,1, 8.400, 10522.459, 344.921, 52786.388 23/06/09,00:50:26,19,09,1, 11.9,1,1, 8.400, 10522.459, 344.890, 52786.441 23/06/09,00:50:27,00,09,1, 11.9,1,1, 8.396, 10522.454, 344.890, 52786.441 23/06/09,00:50:27,01,09,1, 11.9,1,1, 8.396, 10522.452, 344.892, 52786.401 23/06/09,00:50:27,02,09,1, 11.9,1,1, 8.396, 10522.427, 344.862, 52786.386 23/06/09,00:50:27,03,09,1, 11.9,1,1, 8.396, 10522.448, 344.888, 52786.390 23/06/09,00:50:27,04,09,1, 11.9,1,1, 8.396, 10522.427, 344.885, 52786.423 23/06/09,00:50:27,05,09,1, 11.9,1,1, 8.396, 10522.436, 344.891, 52786.412 23/06/09,00:50:27,06,09,1, 11.9,1,1, 8.396, 10522.465, 344.905, 52786.391 23/06/09,00:50:27,07,09,1, 11.9,1,1, 8.396, 10522.445, 344.890, 52786.385 23/06/09,00:50:27,08,09,1, 11.9,1,1, 8.396, 10522.434, 344.874, 52786.370 23/06/09,00:50:27,09,09,1, 11.9,1,1, 8.396, 10522.459, 344.907, 52786.403 23/06/09,00:50:27,10,09,1, 11.9,1,1, 8.396, 10522.458, 344.908, 52786.370 23/06/09,00:50:27,11,09,1, 11.9,1,1, 8.396, 10522.458, 344.923, 52786.422 23/06/09,00:50:27,12,09,1, 11.9,1,1, 8.396, 10522.461, 344.900, 52786.354 23/06/09,00:50:27,13,09,1, 11.9,1,1, 8.396, 10522.474, 344.914, 52786.388 23/06/09,00:50:27,14,09,1, 11.9,1,1, 8.396, 10522.467, 344.895, 52786.392 23/06/09,00:50:27,15,09,1, 11.9,1,1, 8.396, 10522.474, 344.927, 52786.399 23/06/09,00:50:27,16,09,1, 11.9,1,1, 8.396, 10522.446, 344.907, 52786.416 23/06/09,00:50:27,17,09,1, 11.9,1,1, 8.396, 10522.432, 344.895, 52786.378 23/06/09,00:50:27,18,09,1, 11.9,1,1, 8.396, 10522.461, 344.921, 52786.424 23/06/09,00:50:27,19,09,1, 11.9,1,1, 8.396, 10522.455, 344.910, 52786.374 23/06/09,00:50:28,00,09,1, 11.9,1,1, 8.400, 10522.454, 344.910, 52786.374 23/06/09,00:50:28,01,09,1, 11.9,1,1, 8.400, 10522.463, 344.895, 52786.368 23/06/09,00:50:28,02,09,1, 11.9,1,1, 8.400, 10522.448, 344.910, 52786.368 23/06/09,00:50:28,03,09,1, 11.9,1,1, 8.400, 10522.439, 344.894, 52786.355 23/06/09,00:50:28,04,09,1, 11.9,1,1, 8.400, 10522.455, 344.914, 52786.379 23/06/09,00:50:28,05,09,1, 11.9,1,1, 8.400, 10522.465, 344.906, 52786.343 23/06/09,00:50:28,06,09,1, 11.9,1,1, 8.400, 10522.466, 344.902, 52786.382 23/06/09,00:50:28,07,09,1, 11.9,1,1, 8.400, 10522.471, 344.885, 52786.389 23/06/09,00:50:28,08,09,1, 11.9,1,1, 8.400, 10522.459, 344.903, 52786.415 23/06/09,00:50:28,09,09,1, 11.9,1,1, 8.400, 10522.459, 344.907, 52786.409 23/06/09,00:50:28,10,09,1, 11.9,1,1, 8.400, 10522.460, 344.898, 52786.403 23/06/09,00:50:28,11,09,1, 11.9,1,1, 8.400, 10522.450, 344.886, 52786.388 23/06/09,00:50:28,12,09,1, 11.9,1,1, 8.400, 10522.474, 344.876, 52786.356 23/06/09,00:50:28,13,09,1, 11.9,1,1, 8.400, 10522.496, 344.882, 52786.362 23/06/09,00:50:28,14,09,1, 11.9,1,1, 8.400, 10522.469, 344.879, 52786.371 23/06/09,00:50:28,15,09,1, 11.9,1,1, 8.400, 10522.474, 344.891, 52786.396 23/06/09,00:50:28,16,09,1, 11.9,1,1, 8.400, 10522.467, 344.888, 52786.364 23/06/09,00:50:28,17,09,1, 11.9,1,1, 8.400, 10522.474, 344.879, 52786.367 23/06/09,00:50:28,18,09,1, 11.9,1,1, 8.400, 10522.469, 344.899, 52786.408 23/06/09,00:50:28,19,09,1, 11.9,1,1, 8.400, 10522.447, 344.869, 52786.367 23/06/09,00:50:29,00,09,1, 11.9,1,1, 8.393, 10522.445, 344.869, 52786.367 23/06/09,00:50:29,01,09,1, 11.9,1,1, 8.393, 10522.461, 344.859, 52786.396 23/06/09,00:50:29,02,09,1, 11.9,1,1, 8.393, 10522.469, 344.873, 52786.379 23/06/09,00:50:29,03,09,1, 11.9,1,1, 8.393, 10522.463, 344.882, 52786.415 23/06/09,00:50:29,04,09,1, 11.9,1,1, 8.393, 10522.480, 344.874, 52786.375 23/06/09,00:50:29,05,09,1, 11.9,1,1, 8.393, 10522.476, 344.857, 52786.309 23/06/09,00:50:29,06,09,1, 11.9,1,1, 8.393, 10522.447, 344.861, 52786.406 23/06/09,00:50:29,07,09,1, 11.9,1,1, 8.393, 10522.461, 344.869, 52786.419 23/06/09,00:50:29,08,09,1, 11.9,1,1, 8.393, 10522.464, 344.876, 52786.345 23/06/09,00:50:29,09,09,1, 11.9,1,1, 8.393, 10522.487, 344.870, 52786.391 23/06/09,00:50:29,10,09,1, 11.9,1,1, 8.393, 10522.467, 344.855, 52786.387 23/06/09,00:50:29,11,09,1, 11.9,1,1, 8.393, 10522.485, 344.874, 52786.394 23/06/09,00:50:29,12,09,1, 11.9,1,1, 8.393, 10522.466, 344.883, 52786.362 23/06/09,00:50:29,13,09,1, 11.9,1,1, 8.393, 10522.477, 344.881, 52786.392 23/06/09,00:50:29,14,09,1, 11.9,1,1, 8.393, 10522.481, 344.876, 52786.371 23/06/09,00:50:29,15,09,1, 11.9,1,1, 8.393, 10522.493, 344.894, 52786.380 23/06/09,00:50:29,16,09,1, 11.9,1,1, 8.393, 10522.467, 344.883, 52786.385 23/06/09,00:50:29,17,09,1, 11.9,1,1, 8.393, 10522.478, 344.866, 52786.365 23/06/09,00:50:29,18,09,1, 11.9,1,1, 8.393, 10522.492, 344.855, 52786.352 23/06/09,00:50:29,19,09,1, 11.9,1,1, 8.393, 10522.477, 344.843, 52786.345 23/06/09,00:50:30,00,09,1, 11.9,1,1, 8.396, 10522.470, 344.843, 52786.345 23/06/09,00:50:30,01,09,1, 11.9,1,1, 8.396, 10522.500, 344.857, 52786.364 23/06/09,00:50:30,02,09,1, 11.9,1,1, 8.396, 10522.495, 344.875, 52786.381 23/06/09,00:50:30,03,09,1, 11.9,1,1, 8.396, 10522.469, 344.862, 52786.418 23/06/09,00:50:30,04,09,1, 11.9,1,1, 8.396, 10522.495, 344.874, 52786.394 23/06/09,00:50:30,05,09,1, 11.9,1,1, 8.396, 10522.469, 344.843, 52786.362 23/06/09,00:50:30,06,09,1, 11.9,1,1, 8.396, 10522.478, 344.856, 52786.383 23/06/09,00:50:30,07,09,1, 11.9,1,1, 8.396, 10522.466, 344.829, 52786.352 23/06/09,00:50:30,08,09,1, 11.9,1,1, 8.396, 10522.486, 344.836, 52786.353 23/06/09,00:50:30,09,09,1, 11.9,1,1, 8.396, 10522.488, 344.839, 52786.390 23/06/09,00:50:30,10,09,1, 11.9,1,1, 8.396, 10522.516, 344.844, 52786.328 23/06/09,00:50:30,11,09,1, 11.9,1,1, 8.396, 10522.500, 344.848, 52786.389 23/06/09,00:50:30,12,09,1, 11.9,1,1, 8.396, 10522.501, 344.847, 52786.351 23/06/09,00:50:30,13,09,1, 11.9,1,1, 8.396, 10522.487, 344.861, 52786.399 23/06/09,00:50:30,14,09,1, 11.9,1,1, 8.396, 10522.495, 344.858, 52786.363 23/06/09,00:50:30,15,09,1, 11.9,1,1, 8.396, 10522.514, 344.861, 52786.365 23/06/09,00:50:30,16,09,1, 11.9,1,1, 8.396, 10522.472, 344.848, 52786.392 23/06/09,00:50:30,17,09,1, 11.9,1,1, 8.396, 10522.483, 344.862, 52786.370 23/06/09,00:50:30,18,09,1, 11.9,1,1, 8.396, 10522.478, 344.842, 52786.350 23/06/09,00:50:30,19,09,1, 11.9,1,1, 8.396, 10522.508, 344.835, 52786.371 23/06/09,00:50:31,00,09,1, 12.0,1,1, 8.399, 10522.504, 344.835, 52786.371 23/06/09,00:50:31,01,09,1, 12.0,1,1, 8.399, 10522.528, 344.833, 52786.366 23/06/09,00:50:31,02,09,1, 12.0,1,1, 8.399, 10522.498, 344.838, 52786.389 23/06/09,00:50:31,03,09,1, 12.0,1,1, 8.399, 10522.507, 344.828, 52786.363 23/06/09,00:50:31,04,09,1, 12.0,1,1, 8.399, 10522.499, 344.838, 52786.399 23/06/09,00:50:31,05,09,1, 12.0,1,1, 8.399, 10522.491, 344.823, 52786.361 23/06/09,00:50:31,06,09,1, 12.0,1,1, 8.399, 10522.520, 344.840, 52786.383 23/06/09,00:50:31,07,09,1, 12.0,1,1, 8.399, 10522.516, 344.825, 52786.351 23/06/09,00:50:31,08,09,1, 12.0,1,1, 8.399, 10522.501, 344.858, 52786.383 23/06/09,00:50:31,09,09,1, 12.0,1,1, 8.399, 10522.523, 344.836, 52786.336 23/06/09,00:50:31,10,09,1, 12.0,1,1, 8.399, 10522.500, 344.822, 52786.312 23/06/09,00:50:31,11,09,1, 12.0,1,1, 8.399, 10522.496, 344.825, 52786.332 23/06/09,00:50:31,12,09,1, 12.0,1,1, 8.399, 10522.512, 344.813, 52786.365 23/06/09,00:50:31,13,09,1, 12.0,1,1, 8.399, 10522.537, 344.828, 52786.353 23/06/09,00:50:31,14,09,1, 12.0,1,1, 8.399, 10522.499, 344.811, 52786.327 23/06/09,00:50:31,15,09,1, 12.0,1,1, 8.399, 10522.517, 344.842, 52786.370 23/06/09,00:50:31,16,09,1, 12.0,1,1, 8.399, 10522.499, 344.827, 52786.377 23/06/09,00:50:31,17,09,1, 12.0,1,1, 8.399, 10522.511, 344.853, 52786.363 23/06/09,00:50:31,18,09,1, 12.0,1,1, 8.399, 10522.495, 344.840, 52786.343 23/06/09,00:50:31,19,09,1, 12.0,1,1, 8.399, 10522.494, 344.849, 52786.361 23/06/09,00:50:32,00,10,1, 11.9,1,1, 8.394, 10522.487, 344.849, 52786.361 23/06/09,00:50:32,01,10,1, 11.9,1,1, 8.394, 10522.506, 344.839, 52786.359 23/06/09,00:50:32,02,10,1, 11.9,1,1, 8.394, 10522.508, 344.850, 52786.345 23/06/09,00:50:32,03,10,1, 11.9,1,1, 8.394, 10522.525, 344.819, 52786.308 23/06/09,00:50:32,04,10,1, 11.9,1,1, 8.394, 10522.514, 344.852, 52786.364 23/06/09,00:50:32,05,10,1, 11.9,1,1, 8.394, 10522.518, 344.838, 52786.353 23/06/09,00:50:32,06,10,1, 11.9,1,1, 8.394, 10522.520, 344.854, 52786.365 23/06/09,00:50:32,07,10,1, 11.9,1,1, 8.394, 10522.527, 344.818, 52786.352 23/06/09,00:50:32,08,10,1, 11.9,1,1, 8.394, 10522.512, 344.828, 52786.353 23/06/09,00:50:32,09,10,1, 11.9,1,1, 8.394, 10522.530, 344.843, 52786.324 23/06/09,00:50:32,10,10,1, 11.9,1,1, 8.394, 10522.519, 344.848, 52786.360 23/06/09,00:50:32,11,10,1, 11.9,1,1, 8.394, 10522.535, 344.837, 52786.360 23/06/09,00:50:32,12,10,1, 11.9,1,1, 8.394, 10522.520, 344.823, 52786.375 23/06/09,00:50:32,13,10,1, 11.9,1,1, 8.394, 10522.545, 344.836, 52786.361 23/06/09,00:50:32,14,10,1, 11.9,1,1, 8.394, 10522.537, 344.822, 52786.390 23/06/09,00:50:32,15,10,1, 11.9,1,1, 8.394, 10522.521, 344.805, 52786.381 23/06/09,00:50:32,16,10,1, 11.9,1,1, 8.394, 10522.518, 344.807, 52786.352 23/06/09,00:50:32,17,10,1, 11.9,1,1, 8.394, 10522.534, 344.820, 52786.352 23/06/09,00:50:32,18,10,1, 11.9,1,1, 8.394, 10522.505, 344.812, 52786.322 23/06/09,00:50:32,19,10,1, 11.9,1,1, 8.394, 10522.517, 344.820, 52786.347 23/06/09,00:50:33,00,10,1, 11.9,1,1, 8.399, 10522.512, 344.820, 52786.347 23/06/09,00:50:33,01,10,1, 11.9,1,1, 8.399, 10522.521, 344.844, 52786.365 23/06/09,00:50:33,02,10,1, 11.9,1,1, 8.399, 10522.523, 344.808, 52786.394 23/06/09,00:50:33,03,10,1, 11.9,1,1, 8.399, 10522.528, 344.830, 52786.365 23/06/09,00:50:33,04,10,1, 11.9,1,1, 8.399, 10522.524, 344.806, 52786.351 23/06/09,00:50:33,05,10,1, 11.9,1,1, 8.399, 10522.514, 344.808, 52786.341 23/06/09,00:50:33,06,10,1, 11.9,1,1, 8.399, 10522.537, 344.823, 52786.335 23/06/09,00:50:33,07,10,1, 11.9,1,1, 8.399, 10522.536, 344.813, 52786.350 23/06/09,00:50:33,08,10,1, 11.9,1,1, 8.399, 10522.528, 344.793, 52786.333 23/06/09,00:50:33,09,10,1, 11.9,1,1, 8.399, 10522.524, 344.793, 52786.307 23/06/09,00:50:33,10,10,1, 11.9,1,1, 8.399, 10522.530, 344.813, 52786.354 23/06/09,00:50:33,11,10,1, 11.9,1,1, 8.399, 10522.530, 344.802, 52786.359 23/06/09,00:50:33,12,10,1, 11.9,1,1, 8.399, 10522.522, 344.795, 52786.377 23/06/09,00:50:33,13,10,1, 11.9,1,1, 8.399, 10522.530, 344.789, 52786.319 23/06/09,00:50:33,14,10,1, 11.9,1,1, 8.399, 10522.531, 344.793, 52786.324 23/06/09,00:50:33,15,10,1, 11.9,1,1, 8.399, 10522.520, 344.816, 52786.313 23/06/09,00:50:33,16,10,1, 11.9,1,1, 8.399, 10522.534, 344.797, 52786.354 23/06/09,00:50:33,17,10,1, 11.9,1,1, 8.399, 10522.555, 344.798, 52786.333 23/06/09,00:50:33,18,10,1, 11.9,1,1, 8.399, 10522.512, 344.791, 52786.349 23/06/09,00:50:33,19,10,1, 11.9,1,1, 8.399, 10522.548, 344.798, 52786.346 23/06/09,00:50:34,00,09,1, 12.0,1,1, 8.397, 10522.546, 344.798, 52786.346 23/06/09,00:50:34,01,09,1, 12.0,1,1, 8.397, 10522.543, 344.792, 52786.325 23/06/09,00:50:34,02,09,1, 12.0,1,1, 8.397, 10522.527, 344.771, 52786.317 23/06/09,00:50:34,03,09,1, 12.0,1,1, 8.397, 10522.540, 344.784, 52786.366 23/06/09,00:50:34,04,09,1, 12.0,1,1, 8.397, 10522.542, 344.784, 52786.342 23/06/09,00:50:34,05,09,1, 12.0,1,1, 8.397, 10522.527, 344.785, 52786.339 23/06/09,00:50:34,06,09,1, 12.0,1,1, 8.397, 10522.513, 344.793, 52786.368 23/06/09,00:50:34,07,09,1, 12.0,1,1, 8.397, 10522.535, 344.789, 52786.309 23/06/09,00:50:34,08,09,1, 12.0,1,1, 8.397, 10522.540, 344.789, 52786.336 23/06/09,00:50:34,09,09,1, 12.0,1,1, 8.397, 10522.522, 344.785, 52786.351 23/06/09,00:50:34,10,09,1, 12.0,1,1, 8.397, 10522.524, 344.814, 52786.310 23/06/09,00:50:34,11,09,1, 12.0,1,1, 8.397, 10522.526, 344.774, 52786.292 23/06/09,00:50:34,12,09,1, 12.0,1,1, 8.397, 10522.531, 344.791, 52786.328 23/06/09,00:50:34,13,09,1, 12.0,1,1, 8.397, 10522.522, 344.777, 52786.301 23/06/09,00:50:34,14,09,1, 12.0,1,1, 8.397, 10522.530, 344.802, 52786.314 23/06/09,00:50:34,15,09,1, 12.0,1,1, 8.397, 10522.522, 344.774, 52786.273 23/06/09,00:50:34,16,09,1, 12.0,1,1, 8.397, 10522.513, 344.782, 52786.272 23/06/09,00:50:34,17,09,1, 12.0,1,1, 8.397, 10522.518, 344.769, 52786.268 23/06/09,00:50:34,18,09,1, 12.0,1,1, 8.397, 10522.515, 344.780, 52786.284 23/06/09,00:50:34,19,09,1, 12.0,1,1, 8.397, 10522.529, 344.798, 52786.273 23/06/09,00:50:35,00,09,1, 11.9,1,1, 8.395, 10522.529, 344.798, 52786.273 23/06/09,00:50:35,01,09,1, 11.9,1,1, 8.395, 10522.553, 344.796, 52786.311 23/06/09,00:50:35,02,09,1, 11.9,1,1, 8.395, 10522.521, 344.772, 52786.303 23/06/09,00:50:35,03,09,1, 11.9,1,1, 8.395, 10522.539, 344.794, 52786.320 23/06/09,00:50:35,04,09,1, 11.9,1,1, 8.395, 10522.531, 344.776, 52786.292 23/06/09,00:50:35,05,09,1, 11.9,1,1, 8.395, 10522.529, 344.789, 52786.305 23/06/09,00:50:35,06,09,1, 11.9,1,1, 8.395, 10522.520, 344.785, 52786.297 23/06/09,00:50:35,07,09,1, 11.9,1,1, 8.395, 10522.559, 344.778, 52786.227 23/06/09,00:50:35,08,09,1, 11.9,1,1, 8.395, 10522.539, 344.761, 52786.290 23/06/09,00:50:35,09,09,1, 11.9,1,1, 8.395, 10522.553, 344.761, 52786.215 23/06/09,00:50:35,10,09,1, 11.9,1,1, 8.395, 10522.538, 344.787, 52786.278 23/06/09,00:50:35,11,09,1, 11.9,1,1, 8.395, 10522.537, 344.795, 52786.293 23/06/09,00:50:35,12,09,1, 11.9,1,1, 8.395, 10522.546, 344.790, 52786.318 23/06/09,00:50:35,13,09,1, 11.9,1,1, 8.395, 10522.548, 344.771, 52786.269 23/06/09,00:50:35,14,09,1, 11.9,1,1, 8.395, 10522.551, 344.755, 52786.293 23/06/09,00:50:35,15,09,1, 11.9,1,1, 8.395, 10522.533, 344.787, 52786.287 23/06/09,00:50:35,16,09,1, 11.9,1,1, 8.395, 10522.546, 344.761, 52786.297 23/06/09,00:50:35,17,09,1, 11.9,1,1, 8.395, 10522.539, 344.753, 52786.305 23/06/09,00:50:35,18,09,1, 11.9,1,1, 8.395, 10522.531, 344.769, 52786.263 23/06/09,00:50:35,19,09,1, 11.9,1,1, 8.395, 10522.550, 344.756, 52786.270 23/06/09,00:50:36,00,09,1, 11.9,1,1, 8.396, 10522.546, 344.756, 52786.270 23/06/09,00:50:36,01,09,1, 11.9,1,1, 8.396, 10522.535, 344.767, 52786.302 23/06/09,00:50:36,02,09,1, 11.9,1,1, 8.396, 10522.544, 344.744, 52786.286 23/06/09,00:50:36,03,09,1, 11.9,1,1, 8.396, 10522.562, 344.758, 52786.302 23/06/09,00:50:36,04,09,1, 11.9,1,1, 8.396, 10522.543, 344.767, 52786.280 23/06/09,00:50:36,05,09,1, 11.9,1,1, 8.396, 10522.559, 344.741, 52786.304 23/06/09,00:50:36,06,09,1, 11.9,1,1, 8.396, 10522.516, 344.766, 52786.283 23/06/09,00:50:36,07,09,1, 11.9,1,1, 8.396, 10522.569, 344.766, 52786.297 23/06/09,00:50:36,08,09,1, 11.9,1,1, 8.396, 10522.541, 344.742, 52786.291 23/06/09,00:50:36,09,09,1, 11.9,1,1, 8.396, 10522.552, 344.759, 52786.298 23/06/09,00:50:36,10,09,1, 11.9,1,1, 8.396, 10522.565, 344.772, 52786.307 23/06/09,00:50:36,11,09,1, 11.9,1,1, 8.396, 10522.564, 344.728, 52786.306 23/06/09,00:50:36,12,09,1, 11.9,1,1, 8.396, 10522.533, 344.756, 52786.319 23/06/09,00:50:36,13,09,1, 11.9,1,1, 8.396, 10522.552, 344.748, 52786.248 23/06/09,00:50:36,14,09,1, 11.9,1,1, 8.396, 10522.573, 344.748, 52786.300 23/06/09,00:50:36,15,09,1, 11.9,1,1, 8.396, 10522.564, 344.749, 52786.302 23/06/09,00:50:36,16,09,1, 11.9,1,1, 8.396, 10522.559, 344.733, 52786.261 23/06/09,00:50:36,17,09,1, 11.9,1,1, 8.396, 10522.579, 344.742, 52786.307 23/06/09,00:50:36,18,09,1, 11.9,1,1, 8.396, 10522.550, 344.765, 52786.322 23/06/09,00:50:36,19,09,1, 11.9,1,1, 8.396, 10522.560, 344.732, 52786.292 23/06/09,00:50:37,00,10,1, 12.0,1,1, 8.398, 10522.554, 344.732, 52786.292 23/06/09,00:50:37,01,10,1, 12.0,1,1, 8.398, 10522.566, 344.731, 52786.302 23/06/09,00:50:37,02,10,1, 12.0,1,1, 8.398, 10522.549, 344.722, 52786.251 23/06/09,00:50:37,03,10,1, 12.0,1,1, 8.398, 10522.576, 344.729, 52786.287 23/06/09,00:50:37,04,10,1, 12.0,1,1, 8.398, 10522.563, 344.728, 52786.293 23/06/09,00:50:37,05,10,1, 12.0,1,1, 8.398, 10522.565, 344.746, 52786.281 23/06/09,00:50:37,06,10,1, 12.0,1,1, 8.398, 10522.556, 344.744, 52786.269 23/06/09,00:50:37,07,10,1, 12.0,1,1, 8.398, 10522.553, 344.747, 52786.298 23/06/09,00:50:37,08,10,1, 12.0,1,1, 8.398, 10522.585, 344.732, 52786.267 23/06/09,00:50:37,09,10,1, 12.0,1,1, 8.398, 10522.571, 344.707, 52786.283 23/06/09,00:50:37,10,10,1, 12.0,1,1, 8.398, 10522.560, 344.740, 52786.288 23/06/09,00:50:37,11,10,1, 12.0,1,1, 8.398, 10522.576, 344.720, 52786.294 23/06/09,00:50:37,12,10,1, 12.0,1,1, 8.398, 10522.562, 344.728, 52786.262 23/06/09,00:50:37,13,10,1, 12.0,1,1, 8.398, 10522.591, 344.740, 52786.284 23/06/09,00:50:37,14,10,1, 12.0,1,1, 8.398, 10522.595, 344.722, 52786.279 23/06/09,00:50:37,15,10,1, 12.0,1,1, 8.398, 10522.574, 344.756, 52786.303 23/06/09,00:50:37,16,10,1, 12.0,1,1, 8.398, 10522.569, 344.725, 52786.275 23/06/09,00:50:37,17,10,1, 12.0,1,1, 8.398, 10522.578, 344.766, 52786.282 23/06/09,00:50:37,18,10,1, 12.0,1,1, 8.398, 10522.580, 344.735, 52786.273 23/06/09,00:50:37,19,10,1, 12.0,1,1, 8.398, 10522.569, 344.734, 52786.274 23/06/09,00:50:38,00,10,1, 11.8,1,1, 8.391, 10522.562, 344.734, 52786.274 23/06/09,00:50:38,01,10,1, 11.8,1,1, 8.391, 10522.590, 344.723, 52786.226 23/06/09,00:50:38,02,10,1, 11.8,1,1, 8.391, 10522.587, 344.724, 52786.251 23/06/09,00:50:38,03,10,1, 11.8,1,1, 8.391, 10522.593, 344.727, 52786.277 23/06/09,00:50:38,04,10,1, 11.8,1,1, 8.391, 10522.581, 344.700, 52786.203 23/06/09,00:50:38,05,10,1, 11.8,1,1, 8.391, 10522.575, 344.708, 52786.253 23/06/09,00:50:38,06,10,1, 11.8,1,1, 8.391, 10522.557, 344.737, 52786.258 23/06/09,00:50:38,07,10,1, 11.8,1,1, 8.391, 10522.588, 344.714, 52786.253 23/06/09,00:50:38,08,10,1, 11.8,1,1, 8.391, 10522.569, 344.731, 52786.252 23/06/09,00:50:38,09,10,1, 11.8,1,1, 8.391, 10522.569, 344.733, 52786.223 23/06/09,00:50:38,10,10,1, 11.8,1,1, 8.391, 10522.560, 344.717, 52786.256 23/06/09,00:50:38,11,10,1, 11.8,1,1, 8.391, 10522.582, 344.698, 52786.255 23/06/09,00:50:38,12,10,1, 11.8,1,1, 8.391, 10522.548, 344.702, 52786.260 23/06/09,00:50:38,13,10,1, 11.8,1,1, 8.391, 10522.579, 344.711, 52786.291 23/06/09,00:50:38,14,10,1, 11.8,1,1, 8.391, 10522.566, 344.703, 52786.241 23/06/09,00:50:38,15,10,1, 11.8,1,1, 8.391, 10522.572, 344.712, 52786.276 23/06/09,00:50:38,16,10,1, 11.8,1,1, 8.391, 10522.571, 344.714, 52786.267 23/06/09,00:50:38,17,10,1, 11.8,1,1, 8.391, 10522.597, 344.715, 52786.256 23/06/09,00:50:38,18,10,1, 11.8,1,1, 8.391, 10522.571, 344.712, 52786.277 23/06/09,00:50:38,19,10,1, 11.8,1,1, 8.391, 10522.566, 344.744, 52786.294 23/06/09,00:50:39,00,10,1, 11.9,1,1, 8.395, 10522.562, 344.744, 52786.294 23/06/09,00:50:39,01,10,1, 11.9,1,1, 8.395, 10522.596, 344.730, 52786.295 23/06/09,00:50:39,02,10,1, 11.9,1,1, 8.395, 10522.590, 344.723, 52786.255 23/06/09,00:50:39,03,10,1, 11.9,1,1, 8.395, 10522.574, 344.726, 52786.255 23/06/09,00:50:39,04,10,1, 11.9,1,1, 8.395, 10522.603, 344.724, 52786.226 23/06/09,00:50:39,05,10,1, 11.9,1,1, 8.395, 10522.593, 344.706, 52786.278 23/06/09,00:50:39,06,10,1, 11.9,1,1, 8.395, 10522.577, 344.711, 52786.264 23/06/09,00:50:39,07,10,1, 11.9,1,1, 8.395, 10522.597, 344.713, 52786.300 23/06/09,00:50:39,08,10,1, 11.9,1,1, 8.395, 10522.586, 344.725, 52786.334 23/06/09,00:50:39,09,10,1, 11.9,1,1, 8.395, 10522.584, 344.699, 52786.272 23/06/09,00:50:39,10,10,1, 11.9,1,1, 8.395, 10522.600, 344.756, 52786.242 23/06/09,00:50:39,11,10,1, 11.9,1,1, 8.395, 10522.619, 344.693, 52786.233 23/06/09,00:50:39,12,10,1, 11.9,1,1, 8.395, 10522.600, 344.696, 52786.247 23/06/09,00:50:39,13,10,1, 11.9,1,1, 8.395, 10522.597, 344.711, 52786.234 23/06/09,00:50:39,14,10,1, 11.9,1,1, 8.395, 10522.605, 344.693, 52786.280 23/06/09,00:50:39,15,10,1, 11.9,1,1, 8.395, 10522.583, 344.689, 52786.240 23/06/09,00:50:39,16,10,1, 11.9,1,1, 8.395, 10522.616, 344.711, 52786.305 23/06/09,00:50:39,17,10,1, 11.9,1,1, 8.395, 10522.599, 344.716, 52786.294 23/06/09,00:50:39,18,10,1, 11.9,1,1, 8.395, 10522.597, 344.699, 52786.315 23/06/09,00:50:39,19,10,1, 11.9,1,1, 8.395, 10522.589, 344.700, 52786.261 23/06/09,00:50:40,00,09,1, 11.8,1,1, 8.394, 10522.587, 344.700, 52786.261 23/06/09,00:50:40,01,09,1, 11.8,1,1, 8.394, 10522.645, 344.702, 52786.546 23/06/09,00:50:40,02,09,1, 11.8,1,1, 8.394, 10522.615, 344.698, 52786.274 23/06/09,00:50:40,03,09,1, 11.8,1,1, 8.394, 10522.605, 344.686, 52786.169 23/06/09,00:50:40,04,09,1, 11.8,1,1, 8.394, 10522.606, 344.685, 52786.182 23/06/09,00:50:40,05,09,1, 11.8,1,1, 8.394, 10522.609, 344.695, 52786.197 23/06/09,00:50:40,06,09,1, 11.8,1,1, 8.394, 10522.613, 344.694, 52786.238 23/06/09,00:50:40,07,09,1, 11.8,1,1, 8.394, 10522.606, 344.668, 52786.222 23/06/09,00:50:40,08,09,1, 11.8,1,1, 8.394, 10522.603, 344.706, 52786.222 23/06/09,00:50:40,09,09,1, 11.8,1,1, 8.394, 10522.589, 344.692, 52786.227 23/06/09,00:50:40,10,09,1, 11.8,1,1, 8.394, 10522.603, 344.711, 52786.249 23/06/09,00:50:40,11,09,1, 11.8,1,1, 8.394, 10522.596, 344.689, 52786.219 23/06/09,00:50:40,12,09,1, 11.8,1,1, 8.394, 10522.594, 344.682, 52786.235 23/06/09,00:50:40,13,09,1, 11.8,1,1, 8.394, 10522.603, 344.698, 52786.202 23/06/09,00:50:40,14,09,1, 11.8,1,1, 8.394, 10522.603, 344.689, 52786.228 23/06/09,00:50:40,15,09,1, 11.8,1,1, 8.394, 10522.590, 344.686, 52786.226 23/06/09,00:50:40,16,09,1, 11.8,1,1, 8.394, 10522.612, 344.683, 52786.224 23/06/09,00:50:40,17,09,1, 11.8,1,1, 8.394, 10522.595, 344.689, 52786.260 23/06/09,00:50:40,18,09,1, 11.8,1,1, 8.394, 10522.578, 344.679, 52786.246 23/06/09,00:50:40,19,09,1, 11.8,1,1, 8.394, 10522.606, 344.678, 52786.209 23/06/09,00:50:41,00,10,1, 11.8,1,1, 8.399, 10522.604, 344.678, 52786.209 23/06/09,00:50:41,01,10,1, 11.8,1,1, 8.399, 10522.605, 344.711, 52786.261 23/06/09,00:50:41,02,10,1, 11.8,1,1, 8.399, 10522.601, 344.676, 52786.211 23/06/09,00:50:41,03,10,1, 11.8,1,1, 8.399, 10522.619, 344.711, 52786.198 23/06/09,00:50:41,04,10,1, 11.8,1,1, 8.399, 10522.620, 344.679, 52786.239 23/06/09,00:50:41,05,10,1, 11.8,1,1, 8.399, 10522.635, 344.682, 52786.186 23/06/09,00:50:41,06,10,1, 11.8,1,1, 8.399, 10522.610, 344.689, 52786.197 23/06/09,00:50:41,07,10,1, 11.8,1,1, 8.399, 10522.596, 344.663, 52786.214 23/06/09,00:50:41,08,10,1, 11.8,1,1, 8.399, 10522.631, 344.650, 52786.227 23/06/09,00:50:41,09,10,1, 11.8,1,1, 8.399, 10522.614, 344.668, 52786.235 23/06/09,00:50:41,10,10,1, 11.8,1,1, 8.399, 10522.614, 344.681, 52786.239 23/06/09,00:50:41,11,10,1, 11.8,1,1, 8.399, 10522.624, 344.667, 52786.247 23/06/09,00:50:41,12,10,1, 11.8,1,1, 8.399, 10522.624, 344.687, 52786.238 23/06/09,00:50:41,13,10,1, 11.8,1,1, 8.399, 10522.612, 344.676, 52786.264 23/06/09,00:50:41,14,10,1, 11.8,1,1, 8.399, 10522.624, 344.682, 52786.247 23/06/09,00:50:41,15,10,1, 11.8,1,1, 8.399, 10522.631, 344.694, 52786.225 23/06/09,00:50:41,16,10,1, 11.8,1,1, 8.399, 10522.622, 344.677, 52786.229 23/06/09,00:50:41,17,10,1, 11.8,1,1, 8.399, 10522.615, 344.684, 52786.185 23/06/09,00:50:41,18,10,1, 11.8,1,1, 8.399, 10522.627, 344.677, 52786.229 23/06/09,00:50:41,19,10,1, 11.8,1,1, 8.399, 10522.614, 344.678, 52786.210 23/06/09,00:50:42,00,09,1, 11.9,1,1, 8.397, 10522.612, 344.678, 52786.210 23/06/09,00:50:42,01,09,1, 11.9,1,1, 8.397, 10522.620, 344.699, 52786.248 23/06/09,00:50:42,02,09,1, 11.9,1,1, 8.397, 10522.646, 344.668, 52786.238 23/06/09,00:50:42,03,09,1, 11.9,1,1, 8.397, 10522.634, 344.685, 52786.253 23/06/09,00:50:42,04,09,1, 11.9,1,1, 8.397, 10522.629, 344.686, 52786.225 23/06/09,00:50:42,05,09,1, 11.9,1,1, 8.397, 10522.626, 344.668, 52786.283 23/06/09,00:50:42,06,09,1, 11.9,1,1, 8.397, 10522.622, 344.649, 52786.246 23/06/09,00:50:42,07,09,1, 11.9,1,1, 8.397, 10522.608, 344.679, 52786.228 23/06/09,00:50:42,08,09,1, 11.9,1,1, 8.397, 10522.607, 344.672, 52786.202 23/06/09,00:50:42,09,09,1, 11.9,1,1, 8.397, 10522.605, 344.668, 52786.221 23/06/09,00:50:42,10,09,1, 11.9,1,1, 8.397, 10522.638, 344.679, 52786.236 23/06/09,00:50:42,11,09,1, 11.9,1,1, 8.397, 10522.647, 344.665, 52786.205 23/06/09,00:50:42,12,09,1, 11.9,1,1, 8.397, 10522.622, 344.667, 52786.235 23/06/09,00:50:42,13,09,1, 11.9,1,1, 8.397, 10522.627, 344.678, 52786.205 23/06/09,00:50:42,14,09,1, 11.9,1,1, 8.397, 10522.629, 344.686, 52786.201 23/06/09,00:50:42,15,09,1, 11.9,1,1, 8.397, 10522.615, 344.670, 52786.195 23/06/09,00:50:42,16,09,1, 11.9,1,1, 8.397, 10522.636, 344.669, 52786.216 23/06/09,00:50:42,17,09,1, 11.9,1,1, 8.397, 10522.628, 344.653, 52786.206 23/06/09,00:50:42,18,09,1, 11.9,1,1, 8.397, 10522.642, 344.675, 52786.195 23/06/09,00:50:42,19,09,1, 11.9,1,1, 8.397, 10522.640, 344.662, 52786.262 23/06/09,00:50:43,00,09,1, 11.9,1,1, 8.399, 10522.637, 344.662, 52786.262 23/06/09,00:50:43,01,09,1, 11.9,1,1, 8.399, 10522.642, 344.653, 52786.246 23/06/09,00:50:43,02,09,1, 11.9,1,1, 8.399, 10522.645, 344.652, 52786.249 23/06/09,00:50:43,03,09,1, 11.9,1,1, 8.399, 10522.623, 344.657, 52786.196 23/06/09,00:50:43,04,09,1, 11.9,1,1, 8.399, 10522.635, 344.656, 52786.185 23/06/09,00:50:43,05,09,1, 11.9,1,1, 8.399, 10522.631, 344.653, 52786.219 23/06/09,00:50:43,06,09,1, 11.9,1,1, 8.399, 10522.646, 344.672, 52786.224 23/06/09,00:50:43,07,09,1, 11.9,1,1, 8.399, 10522.652, 344.656, 52786.236 23/06/09,00:50:43,08,09,1, 11.9,1,1, 8.399, 10522.652, 344.677, 52786.241 23/06/09,00:50:43,09,09,1, 11.9,1,1, 8.399, 10522.651, 344.652, 52786.191 23/06/09,00:50:43,10,09,1, 11.9,1,1, 8.399, 10522.635, 344.659, 52786.242 23/06/09,00:50:43,11,09,1, 11.9,1,1, 8.399, 10522.674, 344.646, 52786.215 23/06/09,00:50:43,12,09,1, 11.9,1,1, 8.399, 10522.668, 344.657, 52786.188 23/06/09,00:50:43,13,09,1, 11.9,1,1, 8.399, 10522.657, 344.637, 52786.220 23/06/09,00:50:43,14,09,1, 11.9,1,1, 8.399, 10522.659, 344.655, 52786.206 23/06/09,00:50:43,15,09,1, 11.9,1,1, 8.399, 10522.677, 344.654, 52786.122 23/06/09,00:50:43,16,09,1, 11.9,1,1, 8.399, 10522.681, 344.677, 52786.284 23/06/09,00:50:43,17,09,1, 11.9,1,1, 8.399, 10522.648, 344.674, 52786.214 23/06/09,00:50:43,18,09,1, 11.9,1,1, 8.399, 10522.661, 344.661, 52786.227 23/06/09,00:50:43,19,09,1, 11.9,1,1, 8.399, 10522.678, 344.673, 52786.201 23/06/09,00:50:44,00,10,1, 11.9,1,1, 8.394, 10522.671, 344.673, 52786.201 23/06/09,00:50:44,01,10,1, 11.9,1,1, 8.394, 10522.659, 344.663, 52786.227 23/06/09,00:50:44,02,10,1, 11.9,1,1, 8.394, 10522.647, 344.651, 52786.179 23/06/09,00:50:44,03,10,1, 11.9,1,1, 8.394, 10522.679, 344.660, 52786.231 23/06/09,00:50:44,04,10,1, 11.9,1,1, 8.394, 10522.660, 344.646, 52786.227 23/06/09,00:50:44,05,10,1, 11.9,1,1, 8.394, 10522.670, 344.657, 52786.252 23/06/09,00:50:44,06,10,1, 11.9,1,1, 8.394, 10522.657, 344.665, 52786.224 23/06/09,00:50:44,07,10,1, 11.9,1,1, 8.394, 10522.662, 344.633, 52786.221 23/06/09,00:50:44,08,10,1, 11.9,1,1, 8.394, 10522.656, 344.646, 52786.213 23/06/09,00:50:44,09,10,1, 11.9,1,1, 8.394, 10522.658, 344.613, 52786.210 23/06/09,00:50:44,10,10,1, 11.9,1,1, 8.394, 10522.681, 344.643, 52786.236 23/06/09,00:50:44,11,10,1, 11.9,1,1, 8.394, 10522.643, 344.629, 52786.202 23/06/09,00:50:44,12,10,1, 11.9,1,1, 8.394, 10522.683, 344.649, 52786.215 23/06/09,00:50:44,13,10,1, 11.9,1,1, 8.394, 10522.680, 344.616, 52786.235 23/06/09,00:50:44,14,10,1, 11.9,1,1, 8.394, 10522.691, 344.618, 52786.223 23/06/09,00:50:44,15,10,1, 11.9,1,1, 8.394, 10522.699, 344.631, 52786.268 23/06/09,00:50:44,16,10,1, 11.9,1,1, 8.394, 10522.675, 344.638, 52786.216 23/06/09,00:50:44,17,10,1, 11.9,1,1, 8.394, 10522.686, 344.641, 52786.225 23/06/09,00:50:44,18,10,1, 11.9,1,1, 8.394, 10522.700, 344.626, 52786.202 23/06/09,00:50:44,19,10,1, 11.9,1,1, 8.394, 10522.713, 344.639, 52786.204 23/06/09,00:50:45,00,09,1, 11.8,1,1, 8.397, 10522.712, 344.639, 52786.204 23/06/09,00:50:45,01,09,1, 11.8,1,1, 8.397, 10522.685, 344.655, 52786.182 23/06/09,00:50:45,02,09,1, 11.8,1,1, 8.397, 10522.694, 344.634, 52786.211 23/06/09,00:50:45,03,09,1, 11.8,1,1, 8.397, 10522.687, 344.644, 52786.188 23/06/09,00:50:45,04,09,1, 11.8,1,1, 8.397, 10522.658, 344.633, 52786.174 23/06/09,00:50:45,05,09,1, 11.8,1,1, 8.397, 10522.694, 344.640, 52786.173 23/06/09,00:50:45,06,09,1, 11.8,1,1, 8.397, 10522.694, 344.611, 52786.203 23/06/09,00:50:45,07,09,1, 11.8,1,1, 8.397, 10522.688, 344.630, 52786.204 23/06/09,00:50:45,08,09,1, 11.8,1,1, 8.397, 10522.690, 344.626, 52786.208 23/06/09,00:50:45,09,09,1, 11.8,1,1, 8.397, 10522.692, 344.620, 52786.181 23/06/09,00:50:45,10,09,1, 11.8,1,1, 8.397, 10522.668, 344.622, 52786.188 23/06/09,00:50:45,11,09,1, 11.8,1,1, 8.397, 10522.684, 344.604, 52786.159 23/06/09,00:50:45,12,09,1, 11.8,1,1, 8.397, 10522.679, 344.641, 52786.237 23/06/09,00:50:45,13,09,1, 11.8,1,1, 8.397, 10522.688, 344.634, 52786.195 23/06/09,00:50:45,14,09,1, 11.8,1,1, 8.397, 10522.696, 344.646, 52786.185 23/06/09,00:50:45,15,09,1, 11.8,1,1, 8.397, 10522.688, 344.633, 52786.151 23/06/09,00:50:45,16,09,1, 11.8,1,1, 8.397, 10522.676, 344.636, 52786.136 23/06/09,00:50:45,17,09,1, 11.8,1,1, 8.397, 10522.687, 344.648, 52786.151 23/06/09,00:50:45,18,09,1, 11.8,1,1, 8.397, 10522.685, 344.638, 52786.158 23/06/09,00:50:45,19,09,1, 11.8,1,1, 8.397, 10522.690, 344.634, 52786.191 23/06/09,00:50:46,00,09,1, 11.9,1,1, 8.393, 10522.687, 344.634, 52786.191 23/06/09,00:50:46,01,09,1, 11.9,1,1, 8.393, 10522.692, 344.632, 52786.201 23/06/09,00:50:46,02,09,1, 11.9,1,1, 8.393, 10522.674, 344.625, 52786.171 23/06/09,00:50:46,03,09,1, 11.9,1,1, 8.393, 10522.695, 344.627, 52786.218 23/06/09,00:50:46,04,09,1, 11.9,1,1, 8.393, 10522.689, 344.629, 52786.157 23/06/09,00:50:46,05,09,1, 11.9,1,1, 8.393, 10522.678, 344.617, 52786.194 23/06/09,00:50:46,06,09,1, 11.9,1,1, 8.393, 10522.700, 344.617, 52786.157 23/06/09,00:50:46,07,09,1, 11.9,1,1, 8.393, 10522.688, 344.622, 52786.174 23/06/09,00:50:46,08,09,1, 11.9,1,1, 8.393, 10522.707, 344.623, 52786.164 23/06/09,00:50:46,09,09,1, 11.9,1,1, 8.393, 10522.690, 344.638, 52786.163 23/06/09,00:50:46,10,09,1, 11.9,1,1, 8.393, 10522.681, 344.609, 52786.193 23/06/09,00:50:46,11,09,1, 11.9,1,1, 8.393, 10522.714, 344.602, 52786.180 23/06/09,00:50:46,12,09,1, 11.9,1,1, 8.393, 10522.697, 344.620, 52786.175 23/06/09,00:50:46,13,09,1, 11.9,1,1, 8.393, 10522.732, 344.635, 52786.160 23/06/09,00:50:46,14,09,1, 11.9,1,1, 8.393, 10522.712, 344.627, 52786.161 23/06/09,00:50:46,15,09,1, 11.9,1,1, 8.393, 10522.697, 344.626, 52786.148 23/06/09,00:50:46,16,09,1, 11.9,1,1, 8.393, 10522.704, 344.620, 52786.158 23/06/09,00:50:46,17,09,1, 11.9,1,1, 8.393, 10522.707, 344.604, 52786.203 23/06/09,00:50:46,18,09,1, 11.9,1,1, 8.393, 10522.682, 344.603, 52786.195 23/06/09,00:50:46,19,09,1, 11.9,1,1, 8.393, 10522.717, 344.621, 52786.170 23/06/09,00:50:47,00,10,1, 11.9,1,1, 8.397, 10522.712, 344.621, 52786.170 23/06/09,00:50:47,01,10,1, 11.9,1,1, 8.397, 10522.678, 344.637, 52786.128 23/06/09,00:50:47,02,10,1, 11.9,1,1, 8.397, 10522.721, 344.632, 52786.167 23/06/09,00:50:47,03,10,1, 11.9,1,1, 8.397, 10522.719, 344.613, 52786.135 23/06/09,00:50:47,04,10,1, 11.9,1,1, 8.397, 10522.732, 344.631, 52786.180 23/06/09,00:50:47,05,10,1, 11.9,1,1, 8.397, 10522.714, 344.639, 52786.155 23/06/09,00:50:47,06,10,1, 11.9,1,1, 8.397, 10522.745, 344.626, 52786.174 23/06/09,00:50:47,07,10,1, 11.9,1,1, 8.397, 10522.720, 344.611, 52786.151 23/06/09,00:50:47,08,10,1, 11.9,1,1, 8.397, 10522.727, 344.630, 52786.156 23/06/09,00:50:47,09,10,1, 11.9,1,1, 8.397, 10522.724, 344.620, 52786.167 23/06/09,00:50:47,10,10,1, 11.9,1,1, 8.397, 10522.707, 344.614, 52786.154 23/06/09,00:50:47,11,10,1, 11.9,1,1, 8.397, 10522.729, 344.611, 52786.182 23/06/09,00:50:47,12,10,1, 11.9,1,1, 8.397, 10522.683, 344.626, 52786.130 23/06/09,00:50:47,13,10,1, 11.9,1,1, 8.397, 10522.721, 344.617, 52786.146 23/06/09,00:50:47,14,10,1, 11.9,1,1, 8.397, 10522.738, 344.633, 52786.174 23/06/09,00:50:47,15,10,1, 11.9,1,1, 8.397, 10522.716, 344.617, 52786.161 23/06/09,00:50:47,16,10,1, 11.9,1,1, 8.397, 10522.720, 344.604, 52786.132 23/06/09,00:50:47,17,10,1, 11.9,1,1, 8.397, 10522.724, 344.611, 52786.150 23/06/09,00:50:47,18,10,1, 11.9,1,1, 8.397, 10522.707, 344.628, 52786.136 23/06/09,00:50:47,19,10,1, 11.9,1,1, 8.397, 10522.715, 344.611, 52786.140 23/06/09,00:50:48,00,09,1, 11.9,1,1, 8.392, 10522.712, 344.611, 52786.140 23/06/09,00:50:48,01,09,1, 11.9,1,1, 8.392, 10522.738, 344.606, 52786.129 23/06/09,00:50:48,02,09,1, 11.9,1,1, 8.392, 10522.735, 344.621, 52786.152 23/06/09,00:50:48,03,09,1, 11.9,1,1, 8.392, 10522.718, 344.587, 52786.097 23/06/09,00:50:48,04,09,1, 11.9,1,1, 8.392, 10522.718, 344.634, 52786.145 23/06/09,00:50:48,05,09,1, 11.9,1,1, 8.392, 10522.718, 344.610, 52786.179 23/06/09,00:50:48,06,09,1, 11.9,1,1, 8.392, 10522.728, 344.626, 52786.141 23/06/09,00:50:48,07,09,1, 11.9,1,1, 8.392, 10522.741, 344.606, 52785.942 23/06/09,00:50:48,08,09,1, 11.9,1,1, 8.392, 10522.758, 344.605, 52786.124 23/06/09,00:50:48,09,09,1, 11.9,1,1, 8.392, 10522.742, 344.617, 52786.131 23/06/09,00:50:48,10,09,1, 11.9,1,1, 8.392, 10522.752, 344.615, 52786.121 23/06/09,00:50:48,11,09,1, 11.9,1,1, 8.392, 10522.747, 344.639, 52786.171 23/06/09,00:50:48,12,09,1, 11.9,1,1, 8.392, 10522.728, 344.603, 52786.146 23/06/09,00:50:48,13,09,1, 11.9,1,1, 8.392, 10522.738, 344.610, 52786.116 23/06/09,00:50:48,14,09,1, 11.9,1,1, 8.392, 10522.732, 344.639, 52786.145 23/06/09,00:50:48,15,09,1, 11.9,1,1, 8.392, 10522.728, 344.622, 52786.093 23/06/09,00:50:48,16,09,1, 11.9,1,1, 8.392, 10522.736, 344.618, 52786.104 23/06/09,00:50:48,17,09,1, 11.9,1,1, 8.392, 10522.742, 344.602, 52786.110 23/06/09,00:50:48,18,09,1, 11.9,1,1, 8.392, 10522.733, 344.627, 52786.162 23/06/09,00:50:48,19,09,1, 11.9,1,1, 8.392, 10522.733, 344.616, 52786.135 23/06/09,00:50:49,00,09,1, 11.9,1,1, 8.393, 10522.729, 344.616, 52786.135 23/06/09,00:50:49,01,09,1, 11.9,1,1, 8.393, 10522.732, 344.618, 52786.143 23/06/09,00:50:49,02,09,1, 11.9,1,1, 8.393, 10522.735, 344.607, 52786.186 23/06/09,00:50:49,03,09,1, 11.9,1,1, 8.393, 10522.767, 344.589, 52786.103 23/06/09,00:50:49,04,09,1, 11.9,1,1, 8.393, 10522.742, 344.605, 52786.140 23/06/09,00:50:49,05,09,1, 11.9,1,1, 8.393, 10522.777, 344.606, 52786.146 23/06/09,00:50:49,06,09,1, 11.9,1,1, 8.393, 10522.751, 344.616, 52786.158 23/06/09,00:50:49,07,09,1, 11.9,1,1, 8.393, 10522.734, 344.608, 52786.176 23/06/09,00:50:49,08,09,1, 11.9,1,1, 8.393, 10522.747, 344.609, 52786.160 23/06/09,00:50:49,09,09,1, 11.9,1,1, 8.393, 10522.755, 344.607, 52786.183 23/06/09,00:50:49,10,09,1, 11.9,1,1, 8.393, 10522.719, 344.614, 52786.145 23/06/09,00:50:49,11,09,1, 11.9,1,1, 8.393, 10522.725, 344.628, 52786.110 23/06/09,00:50:49,12,09,1, 11.9,1,1, 8.393, 10522.752, 344.605, 52786.120 23/06/09,00:50:49,13,09,1, 11.9,1,1, 8.393, 10522.751, 344.621, 52786.102 23/06/09,00:50:49,14,09,1, 11.9,1,1, 8.393, 10522.745, 344.605, 52786.103 23/06/09,00:50:49,15,09,1, 11.9,1,1, 8.393, 10522.752, 344.587, 52786.074 23/06/09,00:50:49,16,09,1, 11.9,1,1, 8.393, 10522.743, 344.610, 52786.117 23/06/09,00:50:49,17,09,1, 11.9,1,1, 8.393, 10522.759, 344.588, 52786.159 23/06/09,00:50:49,18,09,1, 11.9,1,1, 8.393, 10522.763, 344.616, 52786.133 23/06/09,00:50:49,19,09,1, 11.9,1,1, 8.393, 10522.752, 344.594, 52786.117 23/06/09,00:50:50,00,09,1, 11.9,1,1, 8.394, 10522.746, 344.594, 52786.117 23/06/09,00:50:50,01,09,1, 11.9,1,1, 8.394, 10522.762, 344.605, 52786.127 23/06/09,00:50:50,02,09,1, 11.9,1,1, 8.394, 10522.751, 344.620, 52786.098 23/06/09,00:50:50,03,09,1, 11.9,1,1, 8.394, 10522.771, 344.617, 52786.150 23/06/09,00:50:50,04,09,1, 11.9,1,1, 8.394, 10522.781, 344.618, 52786.158 23/06/09,00:50:50,05,09,1, 11.9,1,1, 8.394, 10522.778, 344.625, 52786.140 23/06/09,00:50:50,06,09,1, 11.9,1,1, 8.394, 10522.771, 344.611, 52786.130 23/06/09,00:50:50,07,09,1, 11.9,1,1, 8.394, 10522.768, 344.630, 52786.140 23/06/09,00:50:50,08,09,1, 11.9,1,1, 8.394, 10522.764, 344.586, 52786.104 23/06/09,00:50:50,09,09,1, 11.9,1,1, 8.394, 10522.767, 344.604, 52786.149 23/06/09,00:50:50,10,09,1, 11.9,1,1, 8.394, 10522.758, 344.611, 52786.113 23/06/09,00:50:50,11,09,1, 11.9,1,1, 8.394, 10522.750, 344.609, 52786.140 23/06/09,00:50:50,12,09,1, 11.9,1,1, 8.394, 10522.743, 344.606, 52786.118 23/06/09,00:50:50,13,09,1, 11.9,1,1, 8.394, 10522.790, 344.615, 52786.121 23/06/09,00:50:50,14,09,1, 11.9,1,1, 8.394, 10522.789, 344.600, 52786.113 23/06/09,00:50:50,15,09,1, 11.9,1,1, 8.394, 10522.751, 344.613, 52786.073 23/06/09,00:50:50,16,09,1, 11.9,1,1, 8.394, 10522.773, 344.610, 52786.082 23/06/09,00:50:50,17,09,1, 11.9,1,1, 8.394, 10522.787, 344.602, 52786.109 23/06/09,00:50:50,18,09,1, 11.9,1,1, 8.394, 10522.750, 344.613, 52786.121 23/06/09,00:50:50,19,09,1, 11.9,1,1, 8.394, 10522.786, 344.615, 52786.098 23/06/09,00:50:51,00,09,1, 11.9,1,1, 8.397, 10522.779, 344.615, 52786.098 23/06/09,00:50:51,01,09,1, 11.9,1,1, 8.397, 10522.767, 344.596, 52786.085 23/06/09,00:50:51,02,09,1, 11.9,1,1, 8.397, 10522.783, 344.620, 52786.071 23/06/09,00:50:51,03,09,1, 11.9,1,1, 8.397, 10522.772, 344.632, 52786.100 23/06/09,00:50:51,04,09,1, 11.9,1,1, 8.397, 10522.770, 344.597, 52786.117 23/06/09,00:50:51,05,09,1, 11.9,1,1, 8.397, 10522.790, 344.592, 52786.145 23/06/09,00:50:51,06,09,1, 11.9,1,1, 8.397, 10522.780, 344.594, 52786.152 23/06/09,00:50:51,07,09,1, 11.9,1,1, 8.397, 10522.749, 344.603, 52786.083 23/06/09,00:50:51,08,09,1, 11.9,1,1, 8.397, 10522.776, 344.578, 52786.138 23/06/09,00:50:51,09,09,1, 11.9,1,1, 8.397, 10522.780, 344.592, 52786.114 23/06/09,00:50:51,10,09,1, 11.9,1,1, 8.397, 10522.773, 344.584, 52786.075 23/06/09,00:50:51,11,09,1, 11.9,1,1, 8.397, 10522.772, 344.585, 52786.083 23/06/09,00:50:51,12,09,1, 11.9,1,1, 8.397, 10522.772, 344.599, 52786.103 23/06/09,00:50:51,13,09,1, 11.9,1,1, 8.397, 10522.771, 344.599, 52786.098 23/06/09,00:50:51,14,09,1, 11.9,1,1, 8.397, 10522.767, 344.603, 52786.101 23/06/09,00:50:51,15,09,1, 11.9,1,1, 8.397, 10522.777, 344.580, 52786.091 23/06/09,00:50:51,16,09,1, 11.9,1,1, 8.397, 10522.792, 344.626, 52786.086 23/06/09,00:50:51,17,09,1, 11.9,1,1, 8.397, 10522.814, 344.587, 52786.083 23/06/09,00:50:51,18,09,1, 11.9,1,1, 8.397, 10522.791, 344.591, 52786.090 23/06/09,00:50:51,19,09,1, 11.9,1,1, 8.397, 10522.789, 344.602, 52786.091 23/06/09,00:50:52,00,08,1, 11.9,1,1, 8.393, 10522.788, 344.602, 52786.091 23/06/09,00:50:52,01,08,1, 11.9,1,1, 8.393, 10522.800, 344.624, 52786.080 23/06/09,00:50:52,02,08,1, 11.9,1,1, 8.393, 10522.795, 344.612, 52786.080 23/06/09,00:50:52,03,08,1, 11.9,1,1, 8.393, 10522.780, 344.609, 52786.108 23/06/09,00:50:52,04,08,1, 11.9,1,1, 8.393, 10522.790, 344.606, 52786.087 23/06/09,00:50:52,05,08,1, 11.9,1,1, 8.393, 10522.800, 344.632, 52786.081 23/06/09,00:50:52,06,08,1, 11.9,1,1, 8.393, 10522.796, 344.591, 52786.080 23/06/09,00:50:52,07,08,1, 11.9,1,1, 8.393, 10522.804, 344.585, 52786.077 23/06/09,00:50:52,08,08,1, 11.9,1,1, 8.393, 10522.794, 344.592, 52786.087 23/06/09,00:50:52,09,08,1, 11.9,1,1, 8.393, 10522.809, 344.592, 52786.071 23/06/09,00:50:52,10,08,1, 11.9,1,1, 8.393, 10522.818, 344.589, 52786.086 23/06/09,00:50:52,11,08,1, 11.9,1,1, 8.393, 10522.790, 344.570, 52786.107 23/06/09,00:50:52,12,08,1, 11.9,1,1, 8.393, 10522.812, 344.619, 52786.083 23/06/09,00:50:52,13,08,1, 11.9,1,1, 8.393, 10522.814, 344.581, 52786.068 23/06/09,00:50:52,14,08,1, 11.9,1,1, 8.393, 10522.799, 344.595, 52786.073 23/06/09,00:50:52,15,08,1, 11.9,1,1, 8.393, 10522.771, 344.581, 52786.041 23/06/09,00:50:52,16,08,1, 11.9,1,1, 8.393, 10522.790, 344.589, 52786.092 23/06/09,00:50:52,17,08,1, 11.9,1,1, 8.393, 10522.787, 344.592, 52786.081 23/06/09,00:50:52,18,08,1, 11.9,1,1, 8.393, 10522.799, 344.594, 52786.084 23/06/09,00:50:52,19,08,1, 11.9,1,1, 8.393, 10522.815, 344.611, 52786.057 23/06/09,00:50:53,00,08,1, 11.9,1,1, 8.397, 10522.813, 344.611, 52786.057 23/06/09,00:50:53,01,08,1, 11.9,1,1, 8.397, 10522.782, 344.632, 52786.091 23/06/09,00:50:53,02,08,1, 11.9,1,1, 8.397, 10522.785, 344.601, 52786.046 23/06/09,00:50:53,03,08,1, 11.9,1,1, 8.397, 10522.810, 344.627, 52786.077 23/06/09,00:50:53,04,08,1, 11.9,1,1, 8.397, 10522.774, 344.592, 52786.071 23/06/09,00:50:53,05,08,1, 11.9,1,1, 8.397, 10522.788, 344.596, 52786.086 23/06/09,00:50:53,06,08,1, 11.9,1,1, 8.397, 10522.799, 344.630, 52786.089 23/06/09,00:50:53,07,08,1, 11.9,1,1, 8.397, 10522.793, 344.615, 52786.087 23/06/09,00:50:53,08,08,1, 11.9,1,1, 8.397, 10522.809, 344.601, 52786.069 23/06/09,00:50:53,09,08,1, 11.9,1,1, 8.397, 10522.813, 344.593, 52786.105 23/06/09,00:50:53,10,08,1, 11.9,1,1, 8.397, 10522.780, 344.620, 52786.090 23/06/09,00:50:53,11,08,1, 11.9,1,1, 8.397, 10522.806, 344.607, 52786.097 23/06/09,00:50:53,12,08,1, 11.9,1,1, 8.397, 10522.816, 344.624, 52786.095 23/06/09,00:50:53,13,08,1, 11.9,1,1, 8.397, 10522.805, 344.598, 52786.088 23/06/09,00:50:53,14,08,1, 11.9,1,1, 8.397, 10522.807, 344.604, 52786.099 23/06/09,00:50:53,15,08,1, 11.9,1,1, 8.397, 10522.808, 344.597, 52786.089 23/06/09,00:50:53,16,08,1, 11.9,1,1, 8.397, 10522.794, 344.603, 52786.133 23/06/09,00:50:53,17,08,1, 11.9,1,1, 8.397, 10522.797, 344.605, 52786.086 23/06/09,00:50:53,18,08,1, 11.9,1,1, 8.397, 10522.793, 344.603, 52786.079 23/06/09,00:50:53,19,08,1, 11.9,1,1, 8.397, 10522.791, 344.615, 52786.089 23/06/09,00:50:54,00,08,1, 11.9,1,1, 8.399, 10522.788, 344.615, 52786.089 23/06/09,00:50:54,01,08,1, 11.9,1,1, 8.399, 10522.831, 344.610, 52786.073 23/06/09,00:50:54,02,08,1, 11.9,1,1, 8.399, 10522.809, 344.595, 52786.084 23/06/09,00:50:54,03,08,1, 11.9,1,1, 8.399, 10522.815, 344.607, 52786.102 23/06/09,00:50:54,04,08,1, 11.9,1,1, 8.399, 10522.793, 344.599, 52786.083 23/06/09,00:50:54,05,08,1, 11.9,1,1, 8.399, 10522.825, 344.588, 52786.056 23/06/09,00:50:54,06,08,1, 11.9,1,1, 8.399, 10522.822, 344.606, 52786.067 23/06/09,00:50:54,07,08,1, 11.9,1,1, 8.399, 10522.832, 344.589, 52786.090 23/06/09,00:50:54,08,08,1, 11.9,1,1, 8.399, 10522.839, 344.618, 52786.104 23/06/09,00:50:54,09,08,1, 11.9,1,1, 8.399, 10522.800, 344.586, 52786.038 23/06/09,00:50:54,10,08,1, 11.9,1,1, 8.399, 10522.799, 344.600, 52786.044 23/06/09,00:50:54,11,08,1, 11.9,1,1, 8.399, 10522.823, 344.601, 52786.081 23/06/09,00:50:54,12,08,1, 11.9,1,1, 8.399, 10522.789, 344.600, 52786.071 23/06/09,00:50:54,13,08,1, 11.9,1,1, 8.399, 10522.812, 344.593, 52786.096 23/06/09,00:50:54,14,08,1, 11.9,1,1, 8.399, 10522.825, 344.596, 52786.061 23/06/09,00:50:54,15,08,1, 11.9,1,1, 8.399, 10522.784, 344.618, 52786.065 23/06/09,00:50:54,16,08,1, 11.9,1,1, 8.399, 10522.797, 344.594, 52786.067 23/06/09,00:50:54,17,08,1, 11.9,1,1, 8.399, 10522.845, 344.598, 52786.056 23/06/09,00:50:54,18,08,1, 11.9,1,1, 8.399, 10522.828, 344.591, 52786.062 23/06/09,00:50:54,19,08,1, 11.9,1,1, 8.399, 10522.825, 344.589, 52786.026 23/06/09,00:50:55,00,08,1, 11.8,1,1, 8.394, 10522.821, 344.589, 52786.026 23/06/09,00:50:55,01,08,1, 11.8,1,1, 8.394, 10522.810, 344.589, 52786.069 23/06/09,00:50:55,02,08,1, 11.8,1,1, 8.394, 10522.837, 344.609, 52786.039 23/06/09,00:50:55,03,08,1, 11.8,1,1, 8.394, 10522.832, 344.596, 52786.016 23/06/09,00:50:55,04,08,1, 11.8,1,1, 8.394, 10522.820, 344.596, 52786.054 23/06/09,00:50:55,05,08,1, 11.8,1,1, 8.394, 10522.816, 344.597, 52786.056 23/06/09,00:50:55,06,08,1, 11.8,1,1, 8.394, 10522.819, 344.594, 52786.058 23/06/09,00:50:55,07,08,1, 11.8,1,1, 8.394, 10522.830, 344.611, 52786.034 23/06/09,00:50:55,08,08,1, 11.8,1,1, 8.394, 10522.843, 344.625, 52786.065 23/06/09,00:50:55,09,08,1, 11.8,1,1, 8.394, 10522.814, 344.619, 52786.084 23/06/09,00:50:55,10,08,1, 11.8,1,1, 8.394, 10522.827, 344.615, 52786.057 23/06/09,00:50:55,11,08,1, 11.8,1,1, 8.394, 10522.830, 344.632, 52786.066 23/06/09,00:50:55,12,08,1, 11.8,1,1, 8.394, 10522.837, 344.614, 52786.043 23/06/09,00:50:55,13,08,1, 11.8,1,1, 8.394, 10522.824, 344.611, 52786.039 23/06/09,00:50:55,14,08,1, 11.8,1,1, 8.394, 10522.820, 344.593, 52786.002 23/06/09,00:50:55,15,08,1, 11.8,1,1, 8.394, 10522.805, 344.628, 52786.046 23/06/09,00:50:55,16,08,1, 11.8,1,1, 8.394, 10522.805, 344.615, 52786.041 23/06/09,00:50:55,17,08,1, 11.8,1,1, 8.394, 10522.845, 344.589, 52786.037 23/06/09,00:50:55,18,08,1, 11.8,1,1, 8.394, 10522.806, 344.584, 52786.072 23/06/09,00:50:55,19,08,1, 11.8,1,1, 8.394, 10522.832, 344.614, 52786.037 23/06/09,00:50:56,00,08,1, 11.9,1,1, 8.395, 10522.829, 344.614, 52786.037 23/06/09,00:50:56,01,08,1, 11.9,1,1, 8.395, 10522.827, 344.608, 52786.072 23/06/09,00:50:56,02,08,1, 11.9,1,1, 8.395, 10522.829, 344.608, 52786.048 23/06/09,00:50:56,03,08,1, 11.9,1,1, 8.395, 10522.837, 344.626, 52786.018 23/06/09,00:50:56,04,08,1, 11.9,1,1, 8.395, 10522.855, 344.601, 52786.086 23/06/09,00:50:56,05,08,1, 11.9,1,1, 8.395, 10522.854, 344.593, 52786.090 23/06/09,00:50:56,06,08,1, 11.9,1,1, 8.395, 10522.858, 344.603, 52786.062 23/06/09,00:50:56,07,08,1, 11.9,1,1, 8.395, 10522.856, 344.595, 52786.044 23/06/09,00:50:56,08,08,1, 11.9,1,1, 8.395, 10522.855, 344.587, 52786.056 23/06/09,00:50:56,09,08,1, 11.9,1,1, 8.395, 10522.835, 344.607, 52786.019 23/06/09,00:50:56,10,08,1, 11.9,1,1, 8.395, 10522.853, 344.582, 52786.054 23/06/09,00:50:56,11,08,1, 11.9,1,1, 8.395, 10522.860, 344.611, 52786.046 23/06/09,00:50:56,12,08,1, 11.9,1,1, 8.395, 10522.859, 344.613, 52786.030 23/06/09,00:50:56,13,08,1, 11.9,1,1, 8.395, 10522.862, 344.625, 52786.043 23/06/09,00:50:56,14,08,1, 11.9,1,1, 8.395, 10522.848, 344.576, 52785.978 23/06/09,00:50:56,15,08,1, 11.9,1,1, 8.395, 10522.853, 344.606, 52786.013 23/06/09,00:50:56,16,08,1, 11.9,1,1, 8.395, 10522.869, 344.598, 52786.018 23/06/09,00:50:56,17,08,1, 11.9,1,1, 8.395, 10522.867, 344.627, 52786.037 23/06/09,00:50:56,18,08,1, 11.9,1,1, 8.395, 10522.859, 344.598, 52786.058 23/06/09,00:50:56,19,08,1, 11.9,1,1, 8.395, 10522.852, 344.598, 52786.022 23/06/09,00:50:57,00,09,1, 11.9,1,1, 8.394, 10522.846, 344.598, 52786.022 23/06/09,00:50:57,01,09,1, 11.9,1,1, 8.394, 10522.857, 344.606, 52786.012 23/06/09,00:50:57,02,09,1, 11.9,1,1, 8.394, 10522.892, 344.598, 52786.047 23/06/09,00:50:57,03,09,1, 11.9,1,1, 8.394, 10522.877, 344.615, 52786.045 23/06/09,00:50:57,04,09,1, 11.9,1,1, 8.394, 10522.875, 344.594, 52785.996 23/06/09,00:50:57,05,09,1, 11.9,1,1, 8.394, 10522.882, 344.598, 52786.042 23/06/09,00:50:57,06,09,1, 11.9,1,1, 8.394, 10522.871, 344.608, 52786.050 23/06/09,00:50:57,07,09,1, 11.9,1,1, 8.394, 10522.896, 344.618, 52786.043 23/06/09,00:50:57,08,09,1, 11.9,1,1, 8.394, 10522.873, 344.630, 52786.073 23/06/09,00:50:57,09,09,1, 11.9,1,1, 8.394, 10522.878, 344.608, 52786.054 23/06/09,00:50:57,10,09,1, 11.9,1,1, 8.394, 10522.878, 344.570, 52786.030 23/06/09,00:50:57,11,09,1, 11.9,1,1, 8.394, 10522.884, 344.606, 52786.059 23/06/09,00:50:57,12,09,1, 11.9,1,1, 8.394, 10522.903, 344.600, 52786.020 23/06/09,00:50:57,13,09,1, 11.9,1,1, 8.394, 10522.884, 344.604, 52786.027 23/06/09,00:50:57,14,09,1, 11.9,1,1, 8.394, 10522.886, 344.620, 52786.048 23/06/09,00:50:57,15,09,1, 11.9,1,1, 8.394, 10522.892, 344.618, 52786.049 23/06/09,00:50:57,16,09,1, 11.9,1,1, 8.394, 10522.888, 344.617, 52786.036 23/06/09,00:50:57,17,09,1, 11.9,1,1, 8.394, 10522.895, 344.618, 52786.002 23/06/09,00:50:57,18,09,1, 11.9,1,1, 8.394, 10522.883, 344.641, 52786.042 23/06/09,00:50:57,19,09,1, 11.9,1,1, 8.394, 10522.872, 344.616, 52786.022 23/06/09,00:50:58,00,08,1, 11.8,1,1, 8.396, 10522.871, 344.616, 52786.022 23/06/09,00:50:58,01,08,1, 11.8,1,1, 8.396, 10522.862, 344.625, 52786.022 23/06/09,00:50:58,02,08,1, 11.8,1,1, 8.396, 10522.891, 344.617, 52786.047 23/06/09,00:50:58,03,08,1, 11.8,1,1, 8.396, 10522.871, 344.614, 52786.036 23/06/09,00:50:58,04,08,1, 11.8,1,1, 8.396, 10522.894, 344.642, 52786.062 23/06/09,00:50:58,05,08,1, 11.8,1,1, 8.396, 10522.876, 344.610, 52786.054 23/06/09,00:50:58,06,08,1, 11.8,1,1, 8.396, 10522.885, 344.612, 52786.036 23/06/09,00:50:58,07,08,1, 11.8,1,1, 8.396, 10522.913, 344.625, 52786.055 23/06/09,00:50:58,08,08,1, 11.8,1,1, 8.396, 10522.878, 344.624, 52786.030 23/06/09,00:50:58,09,08,1, 11.8,1,1, 8.396, 10522.886, 344.633, 52786.024 23/06/09,00:50:58,10,08,1, 11.8,1,1, 8.396, 10522.881, 344.636, 52786.031 23/06/09,00:50:58,11,08,1, 11.8,1,1, 8.396, 10522.898, 344.626, 52786.048 23/06/09,00:50:58,12,08,1, 11.8,1,1, 8.396, 10522.884, 344.640, 52786.024 23/06/09,00:50:58,13,08,1, 11.8,1,1, 8.396, 10522.881, 344.646, 52786.010 23/06/09,00:50:58,14,08,1, 11.8,1,1, 8.396, 10522.885, 344.626, 52786.012 23/06/09,00:50:58,15,08,1, 11.8,1,1, 8.396, 10522.884, 344.632, 52786.042 23/06/09,00:50:58,16,08,1, 11.8,1,1, 8.396, 10522.914, 344.653, 52786.029 23/06/09,00:50:58,17,08,1, 11.8,1,1, 8.396, 10522.907, 344.635, 52786.023 23/06/09,00:50:58,18,08,1, 11.8,1,1, 8.396, 10522.881, 344.636, 52786.010 23/06/09,00:50:58,19,08,1, 11.8,1,1, 8.396, 10522.882, 344.638, 52786.026 23/06/09,00:50:59,00,08,1, 11.9,1,1, 8.393, 10522.879, 344.638, 52786.026 23/06/09,00:50:59,01,08,1, 11.9,1,1, 8.393, 10522.914, 344.641, 52786.042 23/06/09,00:50:59,02,08,1, 11.9,1,1, 8.393, 10522.880, 344.622, 52786.019 23/06/09,00:50:59,03,08,1, 11.9,1,1, 8.393, 10522.893, 344.632, 52786.015 23/06/09,00:50:59,04,08,1, 11.9,1,1, 8.393, 10522.890, 344.652, 52786.039 23/06/09,00:50:59,05,08,1, 11.9,1,1, 8.393, 10522.880, 344.649, 52786.008 23/06/09,00:50:59,06,08,1, 11.9,1,1, 8.393, 10522.869, 344.616, 52786.016 23/06/09,00:50:59,07,08,1, 11.9,1,1, 8.393, 10522.895, 344.636, 52786.010 23/06/09,00:50:59,08,08,1, 11.9,1,1, 8.393, 10522.881, 344.640, 52786.000 23/06/09,00:50:59,09,08,1, 11.9,1,1, 8.393, 10522.897, 344.631, 52786.002 23/06/09,00:50:59,10,08,1, 11.9,1,1, 8.393, 10522.886, 344.620, 52785.989 23/06/09,00:50:59,11,08,1, 11.9,1,1, 8.393, 10522.893, 344.637, 52785.961 23/06/09,00:50:59,12,08,1, 11.9,1,1, 8.393, 10522.902, 344.637, 52786.014 23/06/09,00:50:59,13,08,1, 11.9,1,1, 8.393, 10522.864, 344.642, 52785.982 23/06/09,00:50:59,14,08,1, 11.9,1,1, 8.393, 10522.901, 344.638, 52786.020 23/06/09,00:50:59,15,08,1, 11.9,1,1, 8.393, 10522.902, 344.640, 52785.971 23/06/09,00:50:59,16,08,1, 11.9,1,1, 8.393, 10522.872, 344.657, 52786.011 23/06/09,00:50:59,17,08,1, 11.9,1,1, 8.393, 10522.899, 344.619, 52786.000 23/06/09,00:50:59,18,08,1, 11.9,1,1, 8.393, 10522.899, 344.645, 52786.012 23/06/09,00:50:59,19,08,1, 11.9,1,1, 8.393, 10522.887, 344.639, 52786.015 23/06/09,00:51:00,00,08,1, 11.9,1,1, 8.394, 10522.879, 344.639, 52786.015 23/06/09,00:51:00,01,08,1, 11.9,1,1, 8.394, 10522.873, 344.627, 52786.040 23/06/09,00:51:00,02,08,1, 11.9,1,1, 8.394, 10522.905, 344.642, 52785.969 23/06/09,00:51:00,03,08,1, 11.9,1,1, 8.394, 10522.879, 344.638, 52786.004 23/06/09,00:51:00,04,08,1, 11.9,1,1, 8.394, 10522.886, 344.615, 52785.998 23/06/09,00:51:00,05,08,1, 11.9,1,1, 8.394, 10522.886, 344.644, 52785.988 23/06/09,00:51:00,06,08,1, 11.9,1,1, 8.394, 10522.890, 344.639, 52785.998 23/06/09,00:51:00,07,08,1, 11.9,1,1, 8.394, 10522.899, 344.642, 52785.949 23/06/09,00:51:00,08,08,1, 11.9,1,1, 8.394, 10522.902, 344.646, 52785.966 23/06/09,00:51:00,09,08,1, 11.9,1,1, 8.394, 10522.885, 344.638, 52785.978 23/06/09,00:51:00,10,08,1, 11.9,1,1, 8.394, 10522.893, 344.632, 52785.990 23/06/09,00:51:00,11,08,1, 11.9,1,1, 8.394, 10522.903, 344.631, 52785.997 23/06/09,00:51:00,12,08,1, 11.9,1,1, 8.394, 10522.900, 344.648, 52785.965 23/06/09,00:51:00,13,08,1, 11.9,1,1, 8.394, 10522.901, 344.641, 52786.007 23/06/09,00:51:00,14,08,1, 11.9,1,1, 8.394, 10522.894, 344.647, 52785.998 23/06/09,00:51:00,15,08,1, 11.9,1,1, 8.394, 10522.874, 344.633, 52785.990 23/06/09,00:51:00,16,08,1, 11.9,1,1, 8.394, 10522.899, 344.649, 52785.970 23/06/09,00:51:00,17,08,1, 11.9,1,1, 8.394, 10522.884, 344.622, 52785.972 23/06/09,00:51:00,18,08,1, 11.9,1,1, 8.394, 10522.908, 344.644, 52785.962 23/06/09,00:51:00,19,08,1, 11.9,1,1, 8.394, 10522.926, 344.660, 52785.954 23/06/09,00:51:01,00,08,1, 11.9,1,1, 8.392, 10522.921, 344.660, 52785.954 23/06/09,00:51:01,01,08,1, 11.9,1,1, 8.392, 10522.923, 344.653, 52785.965 23/06/09,00:51:01,02,08,1, 11.9,1,1, 8.392, 10522.914, 344.641, 52785.939 23/06/09,00:51:01,03,08,1, 11.9,1,1, 8.392, 10522.928, 344.665, 52785.959 23/06/09,00:51:01,04,08,1, 11.9,1,1, 8.392, 10522.921, 344.661, 52785.968 23/06/09,00:51:01,05,08,1, 11.9,1,1, 8.392, 10522.931, 344.670, 52785.950 23/06/09,00:51:01,06,08,1, 11.9,1,1, 8.392, 10522.918, 344.649, 52785.941 23/06/09,00:51:01,07,08,1, 11.9,1,1, 8.392, 10522.915, 344.641, 52785.920 23/06/09,00:51:01,08,08,1, 11.9,1,1, 8.392, 10522.898, 344.656, 52785.930 23/06/09,00:51:01,09,08,1, 11.9,1,1, 8.392, 10522.921, 344.649, 52785.936 23/06/09,00:51:01,10,08,1, 11.9,1,1, 8.392, 10522.934, 344.647, 52785.972 23/06/09,00:51:01,11,08,1, 11.9,1,1, 8.392, 10522.926, 344.659, 52785.926 23/06/09,00:51:01,12,08,1, 11.9,1,1, 8.392, 10522.910, 344.665, 52785.954 23/06/09,00:51:01,13,08,1, 11.9,1,1, 8.392, 10522.919, 344.644, 52785.865 23/06/09,00:51:01,14,08,1, 11.9,1,1, 8.392, 10522.923, 344.654, 52785.941 23/06/09,00:51:01,15,08,1, 11.9,1,1, 8.392, 10522.922, 344.653, 52785.952 23/06/09,00:51:01,16,08,1, 11.9,1,1, 8.392, 10522.928, 344.655, 52785.990 23/06/09,00:51:01,17,08,1, 11.9,1,1, 8.392, 10522.925, 344.676, 52785.945 23/06/09,00:51:01,18,08,1, 11.9,1,1, 8.392, 10522.933, 344.653, 52785.962 23/06/09,00:51:01,19,08,1, 11.9,1,1, 8.392, 10522.916, 344.664, 52785.944 23/06/09,00:51:02,00,08,1, 11.8,1,1, 8.395, 10522.913, 344.664, 52785.944 23/06/09,00:51:02,01,08,1, 11.8,1,1, 8.395, 10522.968, 344.670, 52785.979 23/06/09,00:51:02,02,08,1, 11.8,1,1, 8.395, 10522.930, 344.654, 52785.954 23/06/09,00:51:02,03,08,1, 11.8,1,1, 8.395, 10522.935, 344.653, 52785.983 23/06/09,00:51:02,04,08,1, 11.8,1,1, 8.395, 10522.945, 344.677, 52785.982 23/06/09,00:51:02,05,08,1, 11.8,1,1, 8.395, 10522.912, 344.651, 52785.946 23/06/09,00:51:02,06,08,1, 11.8,1,1, 8.395, 10522.955, 344.666, 52785.955 23/06/09,00:51:02,07,08,1, 11.8,1,1, 8.395, 10522.951, 344.664, 52785.968 23/06/09,00:51:02,08,08,1, 11.8,1,1, 8.395, 10522.939, 344.678, 52785.989 23/06/09,00:51:02,09,08,1, 11.8,1,1, 8.395, 10522.944, 344.682, 52785.962 23/06/09,00:51:02,10,08,1, 11.8,1,1, 8.395, 10522.946, 344.661, 52785.983 23/06/09,00:51:02,11,08,1, 11.8,1,1, 8.395, 10522.945, 344.683, 52785.964 23/06/09,00:51:02,12,08,1, 11.8,1,1, 8.395, 10522.945, 344.677, 52785.984 23/06/09,00:51:02,13,08,1, 11.8,1,1, 8.395, 10522.939, 344.675, 52785.973 23/06/09,00:51:02,14,08,1, 11.8,1,1, 8.395, 10522.923, 344.676, 52785.972 23/06/09,00:51:02,15,08,1, 11.8,1,1, 8.395, 10522.940, 344.677, 52785.976 23/06/09,00:51:02,16,08,1, 11.8,1,1, 8.395, 10522.937, 344.654, 52785.950 23/06/09,00:51:02,17,08,1, 11.8,1,1, 8.395, 10522.952, 344.665, 52785.983 23/06/09,00:51:02,18,08,1, 11.8,1,1, 8.395, 10522.938, 344.672, 52785.966 23/06/09,00:51:02,19,08,1, 11.8,1,1, 8.395, 10522.956, 344.671, 52785.964 23/06/09,00:51:03,00,08,1, 11.9,1,1, 8.392, 10522.954, 344.671, 52785.964 23/06/09,00:51:03,01,08,1, 11.9,1,1, 8.392, 10522.946, 344.681, 52785.948 23/06/09,00:51:03,02,08,1, 11.9,1,1, 8.392, 10522.941, 344.673, 52785.954 23/06/09,00:51:03,03,08,1, 11.9,1,1, 8.392, 10522.932, 344.667, 52785.928 23/06/09,00:51:03,04,08,1, 11.9,1,1, 8.392, 10522.954, 344.698, 52785.942 23/06/09,00:51:03,05,08,1, 11.9,1,1, 8.392, 10522.950, 344.659, 52785.952 23/06/09,00:51:03,06,08,1, 11.9,1,1, 8.392, 10522.946, 344.683, 52785.953 23/06/09,00:51:03,07,08,1, 11.9,1,1, 8.392, 10522.939, 344.669, 52785.968 23/06/09,00:51:03,08,08,1, 11.9,1,1, 8.392, 10522.968, 344.673, 52785.966 23/06/09,00:51:03,09,08,1, 11.9,1,1, 8.392, 10522.956, 344.692, 52785.953 23/06/09,00:51:03,10,08,1, 11.9,1,1, 8.392, 10522.948, 344.671, 52785.976 23/06/09,00:51:03,11,08,1, 11.9,1,1, 8.392, 10522.946, 344.678, 52785.917 23/06/09,00:51:03,12,08,1, 11.9,1,1, 8.392, 10522.965, 344.671, 52785.939 23/06/09,00:51:03,13,08,1, 11.9,1,1, 8.392, 10522.948, 344.687, 52785.968 23/06/09,00:51:03,14,08,1, 11.9,1,1, 8.392, 10522.946, 344.668, 52785.922 23/06/09,00:51:03,15,08,1, 11.9,1,1, 8.392, 10522.969, 344.683, 52785.967 23/06/09,00:51:03,16,08,1, 11.9,1,1, 8.392, 10522.941, 344.684, 52785.910 23/06/09,00:51:03,17,08,1, 11.9,1,1, 8.392, 10522.975, 344.698, 52785.926 23/06/09,00:51:03,18,08,1, 11.9,1,1, 8.392, 10522.969, 344.694, 52785.899 23/06/09,00:51:03,19,08,1, 11.9,1,1, 8.392, 10522.962, 344.682, 52785.950 23/06/09,00:51:04,00,09,1, 12.0,1,1, 8.395, 10522.954, 344.682, 52785.950 23/06/09,00:51:04,01,09,1, 12.0,1,1, 8.395, 10522.942, 344.685, 52785.929 23/06/09,00:51:04,02,09,1, 12.0,1,1, 8.395, 10522.955, 344.688, 52785.909 23/06/09,00:51:04,03,09,1, 12.0,1,1, 8.395, 10522.961, 344.686, 52785.911 23/06/09,00:51:04,04,09,1, 12.0,1,1, 8.395, 10522.981, 344.669, 52785.971 23/06/09,00:51:04,05,09,1, 12.0,1,1, 8.395, 10522.962, 344.677, 52785.934 23/06/09,00:51:04,06,09,1, 12.0,1,1, 8.395, 10522.965, 344.678, 52785.915 23/06/09,00:51:04,07,09,1, 12.0,1,1, 8.395, 10522.953, 344.693, 52785.937 23/06/09,00:51:04,08,09,1, 12.0,1,1, 8.395, 10522.978, 344.671, 52785.904 23/06/09,00:51:04,09,09,1, 12.0,1,1, 8.395, 10522.974, 344.696, 52785.942 23/06/09,00:51:04,10,09,1, 12.0,1,1, 8.395, 10522.985, 344.699, 52785.938 23/06/09,00:51:04,11,09,1, 12.0,1,1, 8.395, 10522.959, 344.682, 52785.918 23/06/09,00:51:04,12,09,1, 12.0,1,1, 8.395, 10522.988, 344.683, 52785.874 23/06/09,00:51:04,13,09,1, 12.0,1,1, 8.395, 10522.976, 344.688, 52785.904 23/06/09,00:51:04,14,09,1, 12.0,1,1, 8.395, 10522.955, 344.710, 52785.865 23/06/09,00:51:04,15,09,1, 12.0,1,1, 8.395, 10523.012, 344.704, 52785.938 23/06/09,00:51:04,16,09,1, 12.0,1,1, 8.395, 10522.972, 344.700, 52785.866 23/06/09,00:51:04,17,09,1, 12.0,1,1, 8.395, 10522.961, 344.706, 52785.973 23/06/09,00:51:04,18,09,1, 12.0,1,1, 8.395, 10522.968, 344.706, 52785.877 23/06/09,00:51:04,19,09,1, 12.0,1,1, 8.395, 10522.933, 344.706, 52785.910 23/06/09,00:51:05,00,09,1, 11.9,1,1, 8.394, 10522.929, 344.706, 52785.910 23/06/09,00:51:05,01,09,1, 11.9,1,1, 8.394, 10522.979, 344.690, 52785.879 23/06/09,00:51:05,02,09,1, 11.9,1,1, 8.394, 10522.981, 344.712, 52785.926 23/06/09,00:51:05,03,09,1, 11.9,1,1, 8.394, 10522.976, 344.695, 52785.850 23/06/09,00:51:05,04,09,1, 11.9,1,1, 8.394, 10522.981, 344.712, 52785.916 23/06/09,00:51:05,05,09,1, 11.9,1,1, 8.394, 10522.969, 344.731, 52785.893 23/06/09,00:51:05,06,09,1, 11.9,1,1, 8.394, 10522.972, 344.719, 52785.885 23/06/09,00:51:05,07,09,1, 11.9,1,1, 8.394, 10522.964, 344.739, 52785.882 23/06/09,00:51:05,08,09,1, 11.9,1,1, 8.394, 10522.962, 344.718, 52785.875 23/06/09,00:51:05,09,09,1, 11.9,1,1, 8.394, 10522.964, 344.712, 52785.877 23/06/09,00:51:05,10,09,1, 11.9,1,1, 8.394, 10522.958, 344.715, 52785.873 23/06/09,00:51:05,11,09,1, 11.9,1,1, 8.394, 10522.954, 344.696, 52785.893 23/06/09,00:51:05,12,09,1, 11.9,1,1, 8.394, 10522.950, 344.705, 52785.887 23/06/09,00:51:05,13,09,1, 11.9,1,1, 8.394, 10522.962, 344.723, 52785.914 23/06/09,00:51:05,14,09,1, 11.9,1,1, 8.394, 10522.954, 344.712, 52785.895 23/06/09,00:51:05,15,09,1, 11.9,1,1, 8.394, 10522.973, 344.703, 52785.886 23/06/09,00:51:05,16,09,1, 11.9,1,1, 8.394, 10522.960, 344.694, 52785.882 23/06/09,00:51:05,17,09,1, 11.9,1,1, 8.394, 10522.961, 344.695, 52785.916 23/06/09,00:51:05,18,09,1, 11.9,1,1, 8.394, 10522.962, 344.708, 52785.885 23/06/09,00:51:05,19,09,1, 11.9,1,1, 8.394, 10522.965, 344.694, 52785.893 23/06/09,00:51:06,00,09,1, 11.9,1,1, 8.393, 10522.963, 344.694, 52785.893 23/06/09,00:51:06,01,09,1, 11.9,1,1, 8.393, 10522.975, 344.709, 52785.860 23/06/09,00:51:06,02,09,1, 11.9,1,1, 8.393, 10522.969, 344.706, 52785.874 23/06/09,00:51:06,03,09,1, 11.9,1,1, 8.393, 10522.970, 344.726, 52785.884 23/06/09,00:51:06,04,09,1, 11.9,1,1, 8.393, 10522.987, 344.708, 52785.865 23/06/09,00:51:06,05,09,1, 11.9,1,1, 8.393, 10522.990, 344.701, 52785.859 23/06/09,00:51:06,06,09,1, 11.9,1,1, 8.393, 10522.978, 344.699, 52785.831 23/06/09,00:51:06,07,09,1, 11.9,1,1, 8.393, 10522.977, 344.704, 52785.888 23/06/09,00:51:06,08,09,1, 11.9,1,1, 8.393, 10522.980, 344.712, 52785.870 23/06/09,00:51:06,09,09,1, 11.9,1,1, 8.393, 10522.988, 344.748, 52785.866 23/06/09,00:51:06,10,09,1, 11.9,1,1, 8.393, 10522.965, 344.719, 52785.878 23/06/09,00:51:06,11,09,1, 11.9,1,1, 8.393, 10522.980, 344.713, 52785.876 23/06/09,00:51:06,12,09,1, 11.9,1,1, 8.393, 10522.958, 344.705, 52785.887 23/06/09,00:51:06,13,09,1, 11.9,1,1, 8.393, 10522.993, 344.727, 52785.901 23/06/09,00:51:06,14,09,1, 11.9,1,1, 8.393, 10522.982, 344.728, 52785.904 23/06/09,00:51:06,15,09,1, 11.9,1,1, 8.393, 10522.991, 344.725, 52785.878 23/06/09,00:51:06,16,09,1, 11.9,1,1, 8.393, 10522.972, 344.737, 52785.888 23/06/09,00:51:06,17,09,1, 11.9,1,1, 8.393, 10522.988, 344.739, 52785.896 23/06/09,00:51:06,18,09,1, 11.9,1,1, 8.393, 10522.996, 344.727, 52785.888 23/06/09,00:51:06,19,09,1, 11.9,1,1, 8.393, 10522.986, 344.716, 52785.859 23/06/09,00:51:07,00,09,1, 11.9,1,1, 8.393, 10522.979, 344.716, 52785.859 23/06/09,00:51:07,01,09,1, 11.9,1,1, 8.393, 10522.977, 344.702, 52785.888 23/06/09,00:51:07,02,09,1, 11.9,1,1, 8.393, 10522.992, 344.698, 52785.874 23/06/09,00:51:07,03,09,1, 11.9,1,1, 8.393, 10522.986, 344.733, 52785.874 23/06/09,00:51:07,04,09,1, 11.9,1,1, 8.393, 10522.978, 344.746, 52785.875 23/06/09,00:51:07,05,09,1, 11.9,1,1, 8.393, 10522.996, 344.742, 52785.881 23/06/09,00:51:07,06,09,1, 11.9,1,1, 8.393, 10522.983, 344.719, 52785.838 23/06/09,00:51:07,07,09,1, 11.9,1,1, 8.393, 10523.000, 344.740, 52785.862 23/06/09,00:51:07,08,09,1, 11.9,1,1, 8.393, 10522.979, 344.722, 52785.912 23/06/09,00:51:07,09,09,1, 11.9,1,1, 8.393, 10522.983, 344.725, 52785.890 23/06/09,00:51:07,10,09,1, 11.9,1,1, 8.393, 10523.027, 344.723, 52785.920 23/06/09,00:51:07,11,09,1, 11.9,1,1, 8.393, 10523.003, 344.738, 52785.938 23/06/09,00:51:07,12,09,1, 11.9,1,1, 8.393, 10523.009, 344.741, 52785.901 23/06/09,00:51:07,13,09,1, 11.9,1,1, 8.393, 10522.982, 344.721, 52785.883 23/06/09,00:51:07,14,09,1, 11.9,1,1, 8.393, 10523.025, 344.720, 52785.886 23/06/09,00:51:07,15,09,1, 11.9,1,1, 8.393, 10522.977, 344.730, 52785.850 23/06/09,00:51:07,16,09,1, 11.9,1,1, 8.393, 10522.990, 344.725, 52785.901 23/06/09,00:51:07,17,09,1, 11.9,1,1, 8.393, 10522.988, 344.732, 52785.847 23/06/09,00:51:07,18,09,1, 11.9,1,1, 8.393, 10523.004, 344.722, 52785.854 23/06/09,00:51:07,19,09,1, 11.9,1,1, 8.393, 10522.983, 344.740, 52785.917 23/06/09,00:51:08,00,09,1, 11.9,1,1, 8.391, 10522.979, 344.740, 52785.917 23/06/09,00:51:08,01,09,1, 11.9,1,1, 8.391, 10522.991, 344.736, 52785.895 23/06/09,00:51:08,02,09,1, 11.9,1,1, 8.391, 10522.954, 344.704, 52785.872 23/06/09,00:51:08,03,09,1, 11.9,1,1, 8.391, 10522.995, 344.742, 52785.882 23/06/09,00:51:08,04,09,1, 11.9,1,1, 8.391, 10522.995, 344.728, 52785.863 23/06/09,00:51:08,05,09,1, 11.9,1,1, 8.391, 10522.968, 344.743, 52785.891 23/06/09,00:51:08,06,09,1, 11.9,1,1, 8.391, 10522.976, 344.746, 52785.881 23/06/09,00:51:08,07,09,1, 11.9,1,1, 8.391, 10522.987, 344.762, 52785.831 23/06/09,00:51:08,08,09,1, 11.9,1,1, 8.391, 10522.997, 344.756, 52785.853 23/06/09,00:51:08,09,09,1, 11.9,1,1, 8.391, 10523.002, 344.711, 52785.859 23/06/09,00:51:08,10,09,1, 11.9,1,1, 8.391, 10523.005, 344.711, 52785.884 23/06/09,00:51:08,11,09,1, 11.9,1,1, 8.391, 10522.986, 344.731, 52785.888 23/06/09,00:51:08,12,09,1, 11.9,1,1, 8.391, 10522.995, 344.735, 52785.929 23/06/09,00:51:08,13,09,1, 11.9,1,1, 8.391, 10523.000, 344.732, 52785.860 23/06/09,00:51:08,14,09,1, 11.9,1,1, 8.391, 10522.977, 344.769, 52785.875 23/06/09,00:51:08,15,09,1, 11.9,1,1, 8.391, 10523.010, 344.752, 52785.858 23/06/09,00:51:08,16,09,1, 11.9,1,1, 8.391, 10522.989, 344.733, 52785.860 23/06/09,00:51:08,17,09,1, 11.9,1,1, 8.391, 10522.996, 344.771, 52785.879 23/06/09,00:51:08,18,09,1, 11.9,1,1, 8.391, 10522.971, 344.760, 52785.877 23/06/09,00:51:08,19,09,1, 11.9,1,1, 8.391, 10522.966, 344.748, 52785.867 23/06/09,00:51:09,00,10,1, 12.0,1,1, 8.392, 10522.963, 344.748, 52785.867 23/06/09,00:51:09,01,10,1, 12.0,1,1, 8.392, 10523.004, 344.762, 52785.871 23/06/09,00:51:09,02,10,1, 12.0,1,1, 8.392, 10522.966, 344.763, 52785.870 23/06/09,00:51:09,03,10,1, 12.0,1,1, 8.392, 10522.988, 344.763, 52785.844 23/06/09,00:51:09,04,10,1, 12.0,1,1, 8.392, 10523.006, 344.779, 52785.860 23/06/09,00:51:09,05,10,1, 12.0,1,1, 8.392, 10522.958, 344.741, 52785.856 23/06/09,00:51:09,06,10,1, 12.0,1,1, 8.392, 10522.981, 344.761, 52785.898 23/06/09,00:51:09,07,10,1, 12.0,1,1, 8.392, 10522.966, 344.745, 52785.848 23/06/09,00:51:09,08,10,1, 12.0,1,1, 8.392, 10522.992, 344.750, 52785.845 23/06/09,00:51:09,09,10,1, 12.0,1,1, 8.392, 10522.976, 344.750, 52785.866 23/06/09,00:51:09,10,10,1, 12.0,1,1, 8.392, 10522.980, 344.738, 52785.833 23/06/09,00:51:09,11,10,1, 12.0,1,1, 8.392, 10522.985, 344.739, 52785.874 23/06/09,00:51:09,12,10,1, 12.0,1,1, 8.392, 10522.979, 344.747, 52785.831 23/06/09,00:51:09,13,10,1, 12.0,1,1, 8.392, 10522.990, 344.749, 52785.818 23/06/09,00:51:09,14,10,1, 12.0,1,1, 8.392, 10522.984, 344.756, 52785.902 23/06/09,00:51:09,15,10,1, 12.0,1,1, 8.392, 10522.978, 344.762, 52785.813 23/06/09,00:51:09,16,10,1, 12.0,1,1, 8.392, 10522.990, 344.739, 52785.842 23/06/09,00:51:09,17,10,1, 12.0,1,1, 8.392, 10522.988, 344.729, 52785.824 23/06/09,00:51:09,18,10,1, 12.0,1,1, 8.392, 10522.980, 344.762, 52785.839 23/06/09,00:51:09,19,10,1, 12.0,1,1, 8.392, 10522.959, 344.780, 52785.851 23/06/09,00:51:10,00,10,1, 12.0,1,1, 8.393, 10522.954, 344.780, 52785.851 23/06/09,00:51:10,01,10,1, 12.0,1,1, 8.393, 10522.969, 344.770, 52785.838 23/06/09,00:51:10,02,10,1, 12.0,1,1, 8.393, 10522.961, 344.788, 52785.838 23/06/09,00:51:10,03,10,1, 12.0,1,1, 8.393, 10522.986, 344.772, 52785.861 23/06/09,00:51:10,04,10,1, 12.0,1,1, 8.393, 10523.007, 344.784, 52785.856 23/06/09,00:51:10,05,10,1, 12.0,1,1, 8.393, 10522.989, 344.771, 52785.826 23/06/09,00:51:10,06,10,1, 12.0,1,1, 8.393, 10522.992, 344.774, 52785.826 23/06/09,00:51:10,07,10,1, 12.0,1,1, 8.393, 10523.006, 344.760, 52785.846 23/06/09,00:51:10,08,10,1, 12.0,1,1, 8.393, 10522.975, 344.747, 52785.834 23/06/09,00:51:10,09,10,1, 12.0,1,1, 8.393, 10522.990, 344.794, 52785.844 23/06/09,00:51:10,10,10,1, 12.0,1,1, 8.393, 10523.003, 344.761, 52785.825 23/06/09,00:51:10,11,10,1, 12.0,1,1, 8.393, 10522.989, 344.774, 52785.849 23/06/09,00:51:10,12,10,1, 12.0,1,1, 8.393, 10522.988, 344.746, 52785.824 23/06/09,00:51:10,13,10,1, 12.0,1,1, 8.393, 10522.997, 344.758, 52785.874 23/06/09,00:51:10,14,10,1, 12.0,1,1, 8.393, 10522.991, 344.766, 52785.812 23/06/09,00:51:10,15,10,1, 12.0,1,1, 8.393, 10523.005, 344.756, 52785.834 23/06/09,00:51:10,16,10,1, 12.0,1,1, 8.393, 10522.991, 344.770, 52785.856 23/06/09,00:51:10,17,10,1, 12.0,1,1, 8.393, 10522.994, 344.777, 52785.840 23/06/09,00:51:10,18,10,1, 12.0,1,1, 8.393, 10523.011, 344.794, 52785.880 23/06/09,00:51:10,19,10,1, 12.0,1,1, 8.393, 10522.998, 344.775, 52785.822 23/06/09,00:51:11,00,10,1, 11.9,1,1, 8.395, 10522.996, 344.775, 52785.822 23/06/09,00:51:11,01,10,1, 11.9,1,1, 8.395, 10523.011, 344.755, 52785.794 23/06/09,00:51:11,02,10,1, 11.9,1,1, 8.395, 10522.992, 344.785, 52785.848 23/06/09,00:51:11,03,10,1, 11.9,1,1, 8.395, 10522.987, 344.790, 52785.849 23/06/09,00:51:11,04,10,1, 11.9,1,1, 8.395, 10523.006, 344.778, 52785.823 23/06/09,00:51:11,05,10,1, 11.9,1,1, 8.395, 10522.979, 344.788, 52785.787 23/06/09,00:51:11,06,10,1, 11.9,1,1, 8.395, 10523.004, 344.772, 52785.818 23/06/09,00:51:11,07,10,1, 11.9,1,1, 8.395, 10523.002, 344.805, 52785.812 23/06/09,00:51:11,08,10,1, 11.9,1,1, 8.395, 10523.007, 344.779, 52785.823 23/06/09,00:51:11,09,10,1, 11.9,1,1, 8.395, 10522.987, 344.772, 52785.793 23/06/09,00:51:11,10,10,1, 11.9,1,1, 8.395, 10523.010, 344.749, 52785.800 23/06/09,00:51:11,11,10,1, 11.9,1,1, 8.395, 10523.023, 344.769, 52785.843 23/06/09,00:51:11,12,10,1, 11.9,1,1, 8.395, 10523.004, 344.775, 52785.818 23/06/09,00:51:11,13,10,1, 11.9,1,1, 8.395, 10523.013, 344.783, 52785.843 23/06/09,00:51:11,14,10,1, 11.9,1,1, 8.395, 10522.993, 344.792, 52785.864 23/06/09,00:51:11,15,10,1, 11.9,1,1, 8.395, 10523.001, 344.771, 52785.822 23/06/09,00:51:11,16,10,1, 11.9,1,1, 8.395, 10523.021, 344.760, 52785.823 23/06/09,00:51:11,17,10,1, 11.9,1,1, 8.395, 10523.009, 344.762, 52785.818 23/06/09,00:51:11,18,10,1, 11.9,1,1, 8.395, 10523.019, 344.781, 52785.831 23/06/09,00:51:11,19,10,1, 11.9,1,1, 8.395, 10522.993, 344.765, 52785.818 23/06/09,00:51:12,00,10,1, 11.9,1,1, 8.392, 10522.988, 344.765, 52785.818 23/06/09,00:51:12,01,10,1, 11.9,1,1, 8.392, 10523.008, 344.783, 52785.844 23/06/09,00:51:12,02,10,1, 11.9,1,1, 8.392, 10523.023, 344.765, 52785.794 23/06/09,00:51:12,03,10,1, 11.9,1,1, 8.392, 10523.009, 344.762, 52785.809 23/06/09,00:51:12,04,10,1, 11.9,1,1, 8.392, 10523.009, 344.740, 52785.777 23/06/09,00:51:12,05,10,1, 11.9,1,1, 8.392, 10522.991, 344.769, 52785.809 23/06/09,00:51:12,06,10,1, 11.9,1,1, 8.392, 10522.992, 344.770, 52785.779 23/06/09,00:51:12,07,10,1, 11.9,1,1, 8.392, 10523.000, 344.781, 52785.804 23/06/09,00:51:12,08,10,1, 11.9,1,1, 8.392, 10522.991, 344.795, 52785.829 23/06/09,00:51:12,09,10,1, 11.9,1,1, 8.392, 10522.997, 344.767, 52785.812 23/06/09,00:51:12,10,10,1, 11.9,1,1, 8.392, 10523.013, 344.776, 52785.836 23/06/09,00:51:12,11,10,1, 11.9,1,1, 8.392, 10522.995, 344.763, 52785.822 23/06/09,00:51:12,12,10,1, 11.9,1,1, 8.392, 10523.025, 344.766, 52785.839 23/06/09,00:51:12,13,10,1, 11.9,1,1, 8.392, 10522.996, 344.776, 52785.827 23/06/09,00:51:12,14,10,1, 11.9,1,1, 8.392, 10523.007, 344.783, 52785.807 23/06/09,00:51:12,15,10,1, 11.9,1,1, 8.392, 10523.023, 344.773, 52785.795 23/06/09,00:51:12,16,10,1, 11.9,1,1, 8.392, 10523.020, 344.775, 52785.806 23/06/09,00:51:12,17,10,1, 11.9,1,1, 8.392, 10523.015, 344.784, 52785.789 23/06/09,00:51:12,18,10,1, 11.9,1,1, 8.392, 10523.020, 344.754, 52785.816 23/06/09,00:51:12,19,10,1, 11.9,1,1, 8.392, 10523.034, 344.767, 52785.803 23/06/09,00:51:13,00,10,1, 11.9,1,1, 8.394, 10523.030, 344.767, 52785.803 23/06/09,00:51:13,01,10,1, 11.9,1,1, 8.394, 10523.002, 344.805, 52785.830 23/06/09,00:51:13,02,10,1, 11.9,1,1, 8.394, 10523.030, 344.787, 52785.837 23/06/09,00:51:13,03,10,1, 11.9,1,1, 8.394, 10523.043, 344.783, 52785.820 23/06/09,00:51:13,04,10,1, 11.9,1,1, 8.394, 10523.009, 344.782, 52785.832 23/06/09,00:51:13,05,10,1, 11.9,1,1, 8.394, 10523.022, 344.772, 52785.815 23/06/09,00:51:13,06,10,1, 11.9,1,1, 8.394, 10523.052, 344.775, 52785.993 23/06/09,00:51:13,07,10,1, 11.9,1,1, 8.394, 10523.013, 344.778, 52785.716 23/06/09,00:51:13,08,10,1, 11.9,1,1, 8.394, 10523.000, 344.790, 52785.762 23/06/09,00:51:13,09,10,1, 11.9,1,1, 8.394, 10523.021, 344.779, 52785.773 23/06/09,00:51:13,10,10,1, 11.9,1,1, 8.394, 10523.029, 344.794, 52785.780 23/06/09,00:51:13,11,10,1, 11.9,1,1, 8.394, 10523.021, 344.774, 52785.780 23/06/09,00:51:13,12,10,1, 11.9,1,1, 8.394, 10523.023, 344.789, 52785.801 23/06/09,00:51:13,13,10,1, 11.9,1,1, 8.394, 10522.996, 344.765, 52785.825 23/06/09,00:51:13,14,10,1, 11.9,1,1, 8.394, 10522.995, 344.763, 52785.822 23/06/09,00:51:13,15,10,1, 11.9,1,1, 8.394, 10523.027, 344.774, 52785.820 23/06/09,00:51:13,16,10,1, 11.9,1,1, 8.394, 10523.007, 344.780, 52785.787 23/06/09,00:51:13,17,10,1, 11.9,1,1, 8.394, 10523.023, 344.782, 52785.823 23/06/09,00:51:13,18,10,1, 11.9,1,1, 8.394, 10523.002, 344.796, 52785.817 23/06/09,00:51:13,19,10,1, 11.9,1,1, 8.394, 10523.015, 344.795, 52785.827 23/06/09,00:51:14,00,10,1, 11.9,1,1, 8.397, 10523.013, 344.795, 52785.827 23/06/09,00:51:14,01,10,1, 11.9,1,1, 8.397, 10523.032, 344.797, 52785.794 23/06/09,00:51:14,02,10,1, 11.9,1,1, 8.397, 10523.043, 344.803, 52785.826 23/06/09,00:51:14,03,10,1, 11.9,1,1, 8.397, 10523.025, 344.799, 52785.814 23/06/09,00:51:14,04,10,1, 11.9,1,1, 8.397, 10523.039, 344.803, 52785.771 23/06/09,00:51:14,05,10,1, 11.9,1,1, 8.397, 10523.018, 344.807, 52785.799 23/06/09,00:51:14,06,10,1, 11.9,1,1, 8.397, 10523.040, 344.804, 52785.807 23/06/09,00:51:14,07,10,1, 11.9,1,1, 8.397, 10523.016, 344.816, 52785.784 23/06/09,00:51:14,08,10,1, 11.9,1,1, 8.397, 10523.021, 344.820, 52785.766 23/06/09,00:51:14,09,10,1, 11.9,1,1, 8.397, 10523.044, 344.806, 52785.777 23/06/09,00:51:14,10,10,1, 11.9,1,1, 8.397, 10523.015, 344.797, 52785.808 23/06/09,00:51:14,11,10,1, 11.9,1,1, 8.397, 10523.036, 344.792, 52785.831 23/06/09,00:51:14,12,10,1, 11.9,1,1, 8.397, 10523.030, 344.826, 52785.803 23/06/09,00:51:14,13,10,1, 11.9,1,1, 8.397, 10523.044, 344.812, 52785.800 23/06/09,00:51:14,14,10,1, 11.9,1,1, 8.397, 10523.031, 344.814, 52785.789 23/06/09,00:51:14,15,10,1, 11.9,1,1, 8.397, 10523.035, 344.815, 52785.780 23/06/09,00:51:14,16,10,1, 11.9,1,1, 8.397, 10523.035, 344.812, 52785.813 23/06/09,00:51:14,17,10,1, 11.9,1,1, 8.397, 10523.025, 344.806, 52785.806 23/06/09,00:51:14,18,10,1, 11.9,1,1, 8.397, 10523.036, 344.822, 52785.803 23/06/09,00:51:14,19,10,1, 11.9,1,1, 8.397, 10523.013, 344.798, 52785.771 23/06/09,00:51:15,00,10,1, 11.9,1,1, 8.395, 10523.005, 344.798, 52785.771 23/06/09,00:51:15,01,10,1, 11.9,1,1, 8.395, 10523.025, 344.810, 52785.774 23/06/09,00:51:15,02,10,1, 11.9,1,1, 8.395, 10523.015, 344.850, 52785.844 23/06/09,00:51:15,03,10,1, 11.9,1,1, 8.395, 10523.000, 344.816, 52785.783 23/06/09,00:51:15,04,10,1, 11.9,1,1, 8.395, 10523.022, 344.806, 52785.838 23/06/09,00:51:15,05,10,1, 11.9,1,1, 8.395, 10523.056, 344.838, 52785.802 23/06/09,00:51:15,06,10,1, 11.9,1,1, 8.395, 10523.027, 344.809, 52785.798 23/06/09,00:51:15,07,10,1, 11.9,1,1, 8.395, 10523.037, 344.830, 52785.823 23/06/09,00:51:15,08,10,1, 11.9,1,1, 8.395, 10523.031, 344.813, 52785.794 23/06/09,00:51:15,09,10,1, 11.9,1,1, 8.395, 10523.024, 344.819, 52785.806 23/06/09,00:51:15,10,10,1, 11.9,1,1, 8.395, 10523.007, 344.819, 52785.825 23/06/09,00:51:15,11,10,1, 11.9,1,1, 8.395, 10523.040, 344.817, 52785.596 23/06/09,00:51:15,12,10,1, 11.9,1,1, 8.395, 10523.021, 344.827, 52785.768 23/06/09,00:51:15,13,10,1, 11.9,1,1, 8.395, 10523.011, 344.835, 52785.820 23/06/09,00:51:15,14,10,1, 11.9,1,1, 8.395, 10523.047, 344.821, 52785.788 23/06/09,00:51:15,15,10,1, 11.9,1,1, 8.395, 10523.025, 344.799, 52785.803 23/06/09,00:51:15,16,10,1, 11.9,1,1, 8.395, 10523.039, 344.843, 52785.813 23/06/09,00:51:15,17,10,1, 11.9,1,1, 8.395, 10523.037, 344.838, 52785.767 23/06/09,00:51:15,18,10,1, 11.9,1,1, 8.395, 10523.030, 344.851, 52785.827 23/06/09,00:51:15,19,10,1, 11.9,1,1, 8.395, 10523.019, 344.849, 52785.801 23/06/09,00:51:16,00,11,1, 11.9,1,1, 8.391, 10523.013, 344.849, 52785.801 23/06/09,00:51:16,01,11,1, 11.9,1,1, 8.391, 10523.042, 344.844, 52785.773 23/06/09,00:51:16,02,11,1, 11.9,1,1, 8.391, 10523.038, 344.844, 52785.794 23/06/09,00:51:16,03,11,1, 11.9,1,1, 8.391, 10523.043, 344.846, 52785.792 23/06/09,00:51:16,04,11,1, 11.9,1,1, 8.391, 10523.030, 344.832, 52785.789 23/06/09,00:51:16,05,11,1, 11.9,1,1, 8.391, 10523.023, 344.797, 52785.770 23/06/09,00:51:16,06,11,1, 11.9,1,1, 8.391, 10523.041, 344.831, 52785.759 23/06/09,00:51:16,07,11,1, 11.9,1,1, 8.391, 10523.034, 344.802, 52785.770 23/06/09,00:51:16,08,11,1, 11.9,1,1, 8.391, 10523.027, 344.837, 52785.731 23/06/09,00:51:16,09,11,1, 11.9,1,1, 8.391, 10523.031, 344.835, 52785.718 23/06/09,00:51:16,10,11,1, 11.9,1,1, 8.391, 10523.018, 344.828, 52785.764 23/06/09,00:51:16,11,11,1, 11.9,1,1, 8.391, 10523.028, 344.833, 52785.794 23/06/09,00:51:16,12,11,1, 11.9,1,1, 8.391, 10523.035, 344.836, 52785.762 23/06/09,00:51:16,13,11,1, 11.9,1,1, 8.391, 10523.050, 344.830, 52785.776 23/06/09,00:51:16,14,11,1, 11.9,1,1, 8.391, 10523.049, 344.836, 52785.783 23/06/09,00:51:16,15,11,1, 11.9,1,1, 8.391, 10523.032, 344.828, 52785.761 23/06/09,00:51:16,16,11,1, 11.9,1,1, 8.391, 10523.024, 344.825, 52785.754 23/06/09,00:51:16,17,11,1, 11.9,1,1, 8.391, 10523.014, 344.817, 52785.768 23/06/09,00:51:16,18,11,1, 11.9,1,1, 8.391, 10523.039, 344.827, 52785.790 23/06/09,00:51:16,19,11,1, 11.9,1,1, 8.391, 10523.040, 344.837, 52785.768 23/06/09,00:51:17,00,11,1, 11.9,1,1, 8.394, 10523.038, 344.837, 52785.768 23/06/09,00:51:17,01,11,1, 11.9,1,1, 8.394, 10523.020, 344.852, 52785.793 23/06/09,00:51:17,02,11,1, 11.9,1,1, 8.394, 10523.046, 344.819, 52785.752 23/06/09,00:51:17,03,11,1, 11.9,1,1, 8.394, 10523.037, 344.838, 52785.770 23/06/09,00:51:17,04,11,1, 11.9,1,1, 8.394, 10523.045, 344.843, 52785.798 23/06/09,00:51:17,05,11,1, 11.9,1,1, 8.394, 10523.040, 344.854, 52785.804 23/06/09,00:51:17,06,11,1, 11.9,1,1, 8.394, 10523.023, 344.839, 52785.785 23/06/09,00:51:17,07,11,1, 11.9,1,1, 8.394, 10523.029, 344.814, 52785.790 23/06/09,00:51:17,08,11,1, 11.9,1,1, 8.394, 10523.015, 344.841, 52785.830 23/06/09,00:51:17,09,11,1, 11.9,1,1, 8.394, 10523.030, 344.825, 52785.783 23/06/09,00:51:17,10,11,1, 11.9,1,1, 8.394, 10523.029, 344.821, 52785.758 23/06/09,00:51:17,11,11,1, 11.9,1,1, 8.394, 10523.027, 344.821, 52785.759 23/06/09,00:51:17,12,11,1, 11.9,1,1, 8.394, 10523.032, 344.811, 52785.792 23/06/09,00:51:17,13,11,1, 11.9,1,1, 8.394, 10523.025, 344.839, 52785.754 23/06/09,00:51:17,14,11,1, 11.9,1,1, 8.394, 10523.050, 344.831, 52785.762 23/06/09,00:51:17,15,11,1, 11.9,1,1, 8.394, 10523.023, 344.819, 52785.796 23/06/09,00:51:17,16,11,1, 11.9,1,1, 8.394, 10523.035, 344.816, 52785.738 23/06/09,00:51:17,17,11,1, 11.9,1,1, 8.394, 10523.023, 344.826, 52785.774 23/06/09,00:51:17,18,11,1, 11.9,1,1, 8.394, 10523.044, 344.822, 52785.803 23/06/09,00:51:17,19,11,1, 11.9,1,1, 8.394, 10523.010, 344.823, 52785.783 23/06/09,00:51:18,00,11,1, 11.8,1,1, 8.391, 10523.005, 344.823, 52785.783 23/06/09,00:51:18,01,11,1, 11.8,1,1, 8.391, 10523.024, 344.831, 52785.794 23/06/09,00:51:18,02,11,1, 11.8,1,1, 8.391, 10523.030, 344.820, 52785.800 23/06/09,00:51:18,03,11,1, 11.8,1,1, 8.391, 10523.009, 344.809, 52785.772 23/06/09,00:51:18,04,11,1, 11.8,1,1, 8.391, 10523.024, 344.813, 52785.766 23/06/09,00:51:18,05,11,1, 11.8,1,1, 8.391, 10523.013, 344.827, 52785.753 23/06/09,00:51:18,06,11,1, 11.8,1,1, 8.391, 10523.040, 344.834, 52785.757 23/06/09,00:51:18,07,11,1, 11.8,1,1, 8.391, 10523.049, 344.841, 52785.801 23/06/09,00:51:18,08,11,1, 11.8,1,1, 8.391, 10523.031, 344.817, 52785.770 23/06/09,00:51:18,09,11,1, 11.8,1,1, 8.391, 10523.026, 344.845, 52785.796 23/06/09,00:51:18,10,11,1, 11.8,1,1, 8.391, 10523.029, 344.824, 52785.784 23/06/09,00:51:18,11,11,1, 11.8,1,1, 8.391, 10523.023, 344.822, 52785.747 23/06/09,00:51:18,12,11,1, 11.8,1,1, 8.391, 10523.029, 344.826, 52785.798 23/06/09,00:51:18,13,11,1, 11.8,1,1, 8.391, 10523.040, 344.826, 52785.779 23/06/09,00:51:18,14,11,1, 11.8,1,1, 8.391, 10523.039, 344.814, 52785.763 23/06/09,00:51:18,15,11,1, 11.8,1,1, 8.391, 10523.040, 344.825, 52785.764 23/06/09,00:51:18,16,11,1, 11.8,1,1, 8.391, 10523.026, 344.846, 52785.782 23/06/09,00:51:18,17,11,1, 11.8,1,1, 8.391, 10523.016, 344.825, 52785.723 23/06/09,00:51:18,18,11,1, 11.8,1,1, 8.391, 10523.036, 344.840, 52785.776 23/06/09,00:51:18,19,11,1, 11.8,1,1, 8.391, 10523.023, 344.838, 52785.737 23/06/09,00:51:19,00,11,1, 11.8,1,1, 8.393, 10523.021, 344.838, 52785.737 23/06/09,00:51:19,01,11,1, 11.8,1,1, 8.393, 10523.046, 344.824, 52785.753 23/06/09,00:51:19,02,11,1, 11.8,1,1, 8.393, 10523.028, 344.848, 52785.743 23/06/09,00:51:19,03,11,1, 11.8,1,1, 8.393, 10523.004, 344.836, 52785.759 23/06/09,00:51:19,04,11,1, 11.8,1,1, 8.393, 10523.017, 344.843, 52785.751 23/06/09,00:51:19,05,11,1, 11.8,1,1, 8.393, 10523.020, 344.828, 52785.756 23/06/09,00:51:19,06,11,1, 11.8,1,1, 8.393, 10523.016, 344.828, 52785.754 23/06/09,00:51:19,07,11,1, 11.8,1,1, 8.393, 10523.036, 344.850, 52785.761 23/06/09,00:51:19,08,11,1, 11.8,1,1, 8.393, 10523.030, 344.828, 52785.715 23/06/09,00:51:19,09,11,1, 11.8,1,1, 8.393, 10523.022, 344.859, 52785.730 23/06/09,00:51:19,10,11,1, 11.8,1,1, 8.393, 10523.029, 344.846, 52785.771 23/06/09,00:51:19,11,11,1, 11.8,1,1, 8.393, 10523.033, 344.853, 52785.711 23/06/09,00:51:19,12,11,1, 11.8,1,1, 8.393, 10523.019, 344.851, 52785.753 23/06/09,00:51:19,13,11,1, 11.8,1,1, 8.393, 10523.024, 344.855, 52785.719 23/06/09,00:51:19,14,11,1, 11.8,1,1, 8.393, 10523.020, 344.869, 52785.727 23/06/09,00:51:19,15,11,1, 11.8,1,1, 8.393, 10523.014, 344.841, 52785.754 23/06/09,00:51:19,16,11,1, 11.8,1,1, 8.393, 10523.010, 344.859, 52785.751 23/06/09,00:51:19,17,11,1, 11.8,1,1, 8.393, 10523.010, 344.867, 52785.765 23/06/09,00:51:19,18,11,1, 11.8,1,1, 8.393, 10523.014, 344.842, 52785.764 23/06/09,00:51:19,19,11,1, 11.8,1,1, 8.393, 10523.012, 344.844, 52785.723 23/06/09,00:51:20,00,10,1, 11.9,1,1, 8.395, 10523.005, 344.844, 52785.723 23/06/09,00:51:20,01,10,1, 11.9,1,1, 8.395, 10523.020, 344.872, 52785.751 23/06/09,00:51:20,02,10,1, 11.9,1,1, 8.395, 10523.005, 344.848, 52785.773 23/06/09,00:51:20,03,10,1, 11.9,1,1, 8.395, 10523.015, 344.871, 52785.777 23/06/09,00:51:20,04,10,1, 11.9,1,1, 8.395, 10523.024, 344.842, 52785.782 23/06/09,00:51:20,05,10,1, 11.9,1,1, 8.395, 10523.028, 344.868, 52785.743 23/06/09,00:51:20,06,10,1, 11.9,1,1, 8.395, 10523.022, 344.851, 52785.725 23/06/09,00:51:20,07,10,1, 11.9,1,1, 8.395, 10523.033, 344.848, 52785.705 23/06/09,00:51:20,08,10,1, 11.9,1,1, 8.395, 10523.010, 344.857, 52785.720 23/06/09,00:51:20,09,10,1, 11.9,1,1, 8.395, 10523.009, 344.851, 52785.736 23/06/09,00:51:20,10,10,1, 11.9,1,1, 8.395, 10523.022, 344.870, 52785.763 23/06/09,00:51:20,11,10,1, 11.9,1,1, 8.395, 10522.999, 344.856, 52785.756 23/06/09,00:51:20,12,10,1, 11.9,1,1, 8.395, 10523.022, 344.858, 52785.758 23/06/09,00:51:20,13,10,1, 11.9,1,1, 8.395, 10522.990, 344.847, 52785.675 23/06/09,00:51:20,14,10,1, 11.9,1,1, 8.395, 10522.994, 344.845, 52785.715 23/06/09,00:51:20,15,10,1, 11.9,1,1, 8.395, 10523.029, 344.852, 52785.676 23/06/09,00:51:20,16,10,1, 11.9,1,1, 8.395, 10523.000, 344.845, 52785.745 23/06/09,00:51:20,17,10,1, 11.9,1,1, 8.395, 10522.995, 344.870, 52785.730 23/06/09,00:51:20,18,10,1, 11.9,1,1, 8.395, 10523.019, 344.830, 52785.764 23/06/09,00:51:20,19,10,1, 11.9,1,1, 8.395, 10522.995, 344.862, 52785.752 23/06/09,00:51:21,00,10,1, 11.9,1,1, 8.391, 10522.988, 344.862, 52785.752 23/06/09,00:51:21,01,10,1, 11.9,1,1, 8.391, 10523.013, 344.848, 52785.718 23/06/09,00:51:21,02,10,1, 11.9,1,1, 8.391, 10522.983, 344.871, 52785.746 23/06/09,00:51:21,03,10,1, 11.9,1,1, 8.391, 10522.977, 344.867, 52785.749 23/06/09,00:51:21,04,10,1, 11.9,1,1, 8.391, 10522.981, 344.851, 52785.742 23/06/09,00:51:21,05,10,1, 11.9,1,1, 8.391, 10522.993, 344.856, 52785.794 23/06/09,00:51:21,06,10,1, 11.9,1,1, 8.391, 10523.025, 344.870, 52785.779 23/06/09,00:51:21,07,10,1, 11.9,1,1, 8.391, 10523.005, 344.835, 52785.766 23/06/09,00:51:21,08,10,1, 11.9,1,1, 8.391, 10523.007, 344.851, 52785.745 23/06/09,00:51:21,09,10,1, 11.9,1,1, 8.391, 10523.000, 344.841, 52785.731 23/06/09,00:51:21,10,10,1, 11.9,1,1, 8.391, 10522.995, 344.832, 52785.730 23/06/09,00:51:21,11,10,1, 11.9,1,1, 8.391, 10523.012, 344.856, 52785.757 23/06/09,00:51:21,12,10,1, 11.9,1,1, 8.391, 10523.002, 344.852, 52785.697 23/06/09,00:51:21,13,10,1, 11.9,1,1, 8.391, 10523.006, 344.831, 52785.571 23/06/09,00:51:21,14,10,1, 11.9,1,1, 8.391, 10522.981, 344.865, 52785.791 23/06/09,00:51:21,15,10,1, 11.9,1,1, 8.391, 10522.971, 344.840, 52785.768 23/06/09,00:51:21,16,10,1, 11.9,1,1, 8.391, 10522.980, 344.833, 52785.711 23/06/09,00:51:21,17,10,1, 11.9,1,1, 8.391, 10522.984, 344.841, 52785.753 23/06/09,00:51:21,18,10,1, 11.9,1,1, 8.391, 10522.987, 344.861, 52785.705 23/06/09,00:51:21,19,10,1, 11.9,1,1, 8.391, 10523.002, 344.841, 52785.690 23/06/09,00:51:22,00,10,1, 11.9,1,1, 8.394, 10522.996, 344.841, 52785.690 23/06/09,00:51:22,01,10,1, 11.9,1,1, 8.394, 10523.022, 344.856, 52785.731 23/06/09,00:51:22,02,10,1, 11.9,1,1, 8.394, 10523.005, 344.872, 52785.717 23/06/09,00:51:22,03,10,1, 11.9,1,1, 8.394, 10523.005, 344.840, 52785.743 23/06/09,00:51:22,04,10,1, 11.9,1,1, 8.394, 10523.022, 344.849, 52785.742 23/06/09,00:51:22,05,10,1, 11.9,1,1, 8.394, 10522.964, 344.875, 52785.740 23/06/09,00:51:22,06,10,1, 11.9,1,1, 8.394, 10523.005, 344.848, 52785.734 23/06/09,00:51:22,07,10,1, 11.9,1,1, 8.394, 10522.994, 344.851, 52785.735 23/06/09,00:51:22,08,10,1, 11.9,1,1, 8.394, 10522.995, 344.846, 52785.706 23/06/09,00:51:22,09,10,1, 11.9,1,1, 8.394, 10523.002, 344.870, 52785.755 23/06/09,00:51:22,10,10,1, 11.9,1,1, 8.394, 10523.005, 344.839, 52785.724 23/06/09,00:51:22,11,10,1, 11.9,1,1, 8.394, 10523.000, 344.857, 52785.726 23/06/09,00:51:22,12,10,1, 11.9,1,1, 8.394, 10522.990, 344.837, 52785.736 23/06/09,00:51:22,13,10,1, 11.9,1,1, 8.394, 10523.002, 344.855, 52785.714 23/06/09,00:51:22,14,10,1, 11.9,1,1, 8.394, 10522.989, 344.867, 52785.671 23/06/09,00:51:22,15,10,1, 11.9,1,1, 8.394, 10523.004, 344.868, 52785.710 23/06/09,00:51:22,16,10,1, 11.9,1,1, 8.394, 10522.991, 344.827, 52785.726 23/06/09,00:51:22,17,10,1, 11.9,1,1, 8.394, 10522.962, 344.863, 52785.958 23/06/09,00:51:22,18,10,1, 11.9,1,1, 8.394, 10523.020, 344.846, 52785.731 23/06/09,00:51:22,19,10,1, 11.9,1,1, 8.394, 10522.998, 344.828, 52785.661 23/06/09,00:51:23,00,10,1, 11.8,1,1, 8.394, 10522.996, 344.828, 52785.661 23/06/09,00:51:23,01,10,1, 11.8,1,1, 8.394, 10522.985, 344.844, 52785.688 23/06/09,00:51:23,02,10,1, 11.8,1,1, 8.394, 10522.982, 344.854, 52785.699 23/06/09,00:51:23,03,10,1, 11.8,1,1, 8.394, 10522.963, 344.817, 52785.799 23/06/09,00:51:23,04,10,1, 11.8,1,1, 8.394, 10523.006, 344.832, 52785.661 23/06/09,00:51:23,05,10,1, 11.8,1,1, 8.394, 10523.016, 344.846, 52785.744 23/06/09,00:51:23,06,10,1, 11.8,1,1, 8.394, 10523.016, 344.838, 52785.718 23/06/09,00:51:23,07,10,1, 11.8,1,1, 8.394, 10523.013, 344.839, 52785.737 23/06/09,00:51:23,08,10,1, 11.8,1,1, 8.394, 10522.983, 344.846, 52785.682 23/06/09,00:51:23,09,10,1, 11.8,1,1, 8.394, 10522.983, 344.837, 52785.694 23/06/09,00:51:23,10,10,1, 11.8,1,1, 8.394, 10522.987, 344.830, 52785.696 23/06/09,00:51:23,11,10,1, 11.8,1,1, 8.394, 10522.978, 344.822, 52785.690 23/06/09,00:51:23,12,10,1, 11.8,1,1, 8.394, 10522.982, 344.854, 52785.752 23/06/09,00:51:23,13,10,1, 11.8,1,1, 8.394, 10522.995, 344.860, 52785.696 23/06/09,00:51:23,14,10,1, 11.8,1,1, 8.394, 10523.002, 344.858, 52785.753 23/06/09,00:51:23,15,10,1, 11.8,1,1, 8.394, 10522.998, 344.836, 52785.692 23/06/09,00:51:23,16,10,1, 11.8,1,1, 8.394, 10523.009, 344.827, 52785.729 23/06/09,00:51:23,17,10,1, 11.8,1,1, 8.394, 10522.997, 344.830, 52785.725 23/06/09,00:51:23,18,10,1, 11.8,1,1, 8.394, 10523.003, 344.858, 52785.714 23/06/09,00:51:23,19,10,1, 11.8,1,1, 8.394, 10522.989, 344.838, 52785.705 23/06/09,00:51:24,00,09,1, 11.8,1,1, 8.393, 10522.988, 344.838, 52785.705 23/06/09,00:51:24,01,09,1, 11.8,1,1, 8.393, 10522.987, 344.840, 52785.731 23/06/09,00:51:24,02,09,1, 11.8,1,1, 8.393, 10522.974, 344.822, 52785.721 23/06/09,00:51:24,03,09,1, 11.8,1,1, 8.393, 10522.969, 344.836, 52785.668 23/06/09,00:51:24,04,09,1, 11.8,1,1, 8.393, 10522.947, 344.850, 52785.717 23/06/09,00:51:24,05,09,1, 11.8,1,1, 8.393, 10522.998, 344.825, 52785.767 23/06/09,00:51:24,06,09,1, 11.8,1,1, 8.393, 10522.993, 344.833, 52785.665 23/06/09,00:51:24,07,09,1, 11.8,1,1, 8.393, 10522.998, 344.854, 52785.702 23/06/09,00:51:24,08,09,1, 11.8,1,1, 8.393, 10522.991, 344.846, 52785.711 23/06/09,00:51:24,09,09,1, 11.8,1,1, 8.393, 10522.980, 344.841, 52785.685 23/06/09,00:51:24,10,09,1, 11.8,1,1, 8.393, 10522.985, 344.843, 52785.711 23/06/09,00:51:24,11,09,1, 11.8,1,1, 8.393, 10522.983, 344.856, 52785.665 23/06/09,00:51:24,12,09,1, 11.8,1,1, 8.393, 10522.999, 344.828, 52785.695 23/06/09,00:51:24,13,09,1, 11.8,1,1, 8.393, 10522.991, 344.857, 52785.661 23/06/09,00:51:24,14,09,1, 11.8,1,1, 8.393, 10522.976, 344.830, 52785.672 23/06/09,00:51:24,15,09,1, 11.8,1,1, 8.393, 10522.976, 344.835, 52785.700 23/06/09,00:51:24,16,09,1, 11.8,1,1, 8.393, 10522.972, 344.828, 52785.687 23/06/09,00:51:24,17,09,1, 11.8,1,1, 8.393, 10522.965, 344.819, 52785.698 23/06/09,00:51:24,18,09,1, 11.8,1,1, 8.393, 10522.974, 344.815, 52785.698 23/06/09,00:51:24,19,09,1, 11.8,1,1, 8.393, 10522.983, 344.814, 52785.644 23/06/09,00:51:25,00,09,1, 11.9,1,1, 8.394, 10522.979, 344.814, 52785.644 23/06/09,00:51:25,01,09,1, 11.9,1,1, 8.394, 10522.960, 344.819, 52785.665 23/06/09,00:51:25,02,09,1, 11.9,1,1, 8.394, 10522.965, 344.832, 52785.628 23/06/09,00:51:25,03,09,1, 11.9,1,1, 8.394, 10522.964, 344.813, 52785.642 23/06/09,00:51:25,04,09,1, 11.9,1,1, 8.394, 10522.986, 344.842, 52785.676 23/06/09,00:51:25,05,09,1, 11.9,1,1, 8.394, 10522.958, 344.855, 52785.668 23/06/09,00:51:25,06,09,1, 11.9,1,1, 8.394, 10522.962, 344.830, 52785.683 23/06/09,00:51:25,07,09,1, 11.9,1,1, 8.394, 10522.978, 344.820, 52785.697 23/06/09,00:51:25,08,09,1, 11.9,1,1, 8.394, 10522.972, 344.830, 52785.664 23/06/09,00:51:25,09,09,1, 11.9,1,1, 8.394, 10522.974, 344.817, 52785.698 23/06/09,00:51:25,10,09,1, 11.9,1,1, 8.394, 10522.964, 344.824, 52785.674 23/06/09,00:51:25,11,09,1, 11.9,1,1, 8.394, 10522.980, 344.825, 52785.686 23/06/09,00:51:25,12,09,1, 11.9,1,1, 8.394, 10522.937, 344.832, 52785.679 23/06/09,00:51:25,13,09,1, 11.9,1,1, 8.394, 10522.960, 344.830, 52785.679 23/06/09,00:51:25,14,09,1, 11.9,1,1, 8.394, 10522.981, 344.834, 52785.683 23/06/09,00:51:25,15,09,1, 11.9,1,1, 8.394, 10522.945, 344.821, 52785.674 23/06/09,00:51:25,16,09,1, 11.9,1,1, 8.394, 10522.962, 344.840, 52785.668 23/06/09,00:51:25,17,09,1, 11.9,1,1, 8.394, 10522.973, 344.802, 52785.665 23/06/09,00:51:25,18,09,1, 11.9,1,1, 8.394, 10522.958, 344.830, 52785.701 23/06/09,00:51:25,19,09,1, 11.9,1,1, 8.394, 10522.977, 344.819, 52785.695 23/06/09,00:51:26,00,10,1, 11.9,1,1, 8.390, 10522.971, 344.819, 52785.695 23/06/09,00:51:26,01,10,1, 11.9,1,1, 8.390, 10522.974, 344.820, 52785.684 23/06/09,00:51:26,02,10,1, 11.9,1,1, 8.390, 10522.978, 344.833, 52785.659 23/06/09,00:51:26,03,10,1, 11.9,1,1, 8.390, 10522.956, 344.832, 52785.686 23/06/09,00:51:26,04,10,1, 11.9,1,1, 8.390, 10522.994, 344.833, 52785.688 23/06/09,00:51:26,05,10,1, 11.9,1,1, 8.390, 10522.974, 344.844, 52785.675 23/06/09,00:51:26,06,10,1, 11.9,1,1, 8.390, 10522.968, 344.818, 52785.665 23/06/09,00:51:26,07,10,1, 11.9,1,1, 8.390, 10522.955, 344.805, 52785.621 23/06/09,00:51:26,08,10,1, 11.9,1,1, 8.390, 10522.949, 344.830, 52785.665 23/06/09,00:51:26,09,10,1, 11.9,1,1, 8.390, 10522.974, 344.823, 52785.684 23/06/09,00:51:26,10,10,1, 11.9,1,1, 8.390, 10522.987, 344.831, 52785.678 23/06/09,00:51:26,11,10,1, 11.9,1,1, 8.390, 10522.952, 344.824, 52785.650 23/06/09,00:51:26,12,10,1, 11.9,1,1, 8.390, 10522.974, 344.833, 52785.691 23/06/09,00:51:26,13,10,1, 11.9,1,1, 8.390, 10522.981, 344.810, 52785.689 23/06/09,00:51:26,14,10,1, 11.9,1,1, 8.390, 10522.949, 344.810, 52785.627 23/06/09,00:51:26,15,10,1, 11.9,1,1, 8.390, 10522.951, 344.820, 52785.632 23/06/09,00:51:26,16,10,1, 11.9,1,1, 8.390, 10522.942, 344.826, 52785.646 23/06/09,00:51:26,17,10,1, 11.9,1,1, 8.390, 10522.963, 344.796, 52785.599 23/06/09,00:51:26,18,10,1, 11.9,1,1, 8.390, 10522.962, 344.819, 52785.622 23/06/09,00:51:26,19,10,1, 11.9,1,1, 8.390, 10522.966, 344.843, 52785.642 23/06/09,00:51:27,00,09,1, 11.9,1,1, 8.395, 10522.963, 344.843, 52785.642 23/06/09,00:51:27,01,09,1, 11.9,1,1, 8.395, 10522.961, 344.820, 52785.641 23/06/09,00:51:27,02,09,1, 11.9,1,1, 8.395, 10522.943, 344.807, 52785.624 23/06/09,00:51:27,03,09,1, 11.9,1,1, 8.395, 10522.960, 344.802, 52785.603 23/06/09,00:51:27,04,09,1, 11.9,1,1, 8.395, 10522.948, 344.840, 52785.640 23/06/09,00:51:27,05,09,1, 11.9,1,1, 8.395, 10522.949, 344.824, 52785.621 23/06/09,00:51:27,06,09,1, 11.9,1,1, 8.395, 10522.934, 344.829, 52785.662 23/06/09,00:51:27,07,09,1, 11.9,1,1, 8.395, 10522.936, 344.841, 52785.642 23/06/09,00:51:27,08,09,1, 11.9,1,1, 8.395, 10522.950, 344.817, 52785.627 23/06/09,00:51:27,09,09,1, 11.9,1,1, 8.395, 10522.968, 344.820, 52785.650 23/06/09,00:51:27,10,09,1, 11.9,1,1, 8.395, 10522.938, 344.817, 52785.647 23/06/09,00:51:27,11,09,1, 11.9,1,1, 8.395, 10522.972, 344.828, 52785.654 23/06/09,00:51:27,12,09,1, 11.9,1,1, 8.395, 10522.935, 344.791, 52785.585 23/06/09,00:51:27,13,09,1, 11.9,1,1, 8.395, 10522.940, 344.810, 52785.634 23/06/09,00:51:27,14,09,1, 11.9,1,1, 8.395, 10522.943, 344.797, 52785.630 23/06/09,00:51:27,15,09,1, 11.9,1,1, 8.395, 10522.957, 344.802, 52785.622 23/06/09,00:51:27,16,09,1, 11.9,1,1, 8.395, 10522.972, 344.815, 52785.629 23/06/09,00:51:27,17,09,1, 11.9,1,1, 8.395, 10522.958, 344.821, 52785.606 23/06/09,00:51:27,18,09,1, 11.9,1,1, 8.395, 10522.959, 344.802, 52785.623 23/06/09,00:51:27,19,09,1, 11.9,1,1, 8.395, 10522.946, 344.800, 52785.609 23/06/09,00:51:28,00,09,1, 11.9,1,1, 8.396, 10522.938, 344.800, 52785.609 23/06/09,00:51:28,01,09,1, 11.9,1,1, 8.396, 10522.937, 344.813, 52785.660 23/06/09,00:51:28,02,09,1, 11.9,1,1, 8.396, 10522.972, 344.781, 52785.664 23/06/09,00:51:28,03,09,1, 11.9,1,1, 8.396, 10522.939, 344.786, 52785.629 23/06/09,00:51:28,04,09,1, 11.9,1,1, 8.396, 10522.935, 344.789, 52785.639 23/06/09,00:51:28,05,09,1, 11.9,1,1, 8.396, 10522.923, 344.799, 52785.604 23/06/09,00:51:28,06,09,1, 11.9,1,1, 8.396, 10522.932, 344.806, 52785.612 23/06/09,00:51:28,07,09,1, 11.9,1,1, 8.396, 10522.949, 344.786, 52785.613 23/06/09,00:51:28,08,09,1, 11.9,1,1, 8.396, 10522.944, 344.784, 52785.638 23/06/09,00:51:28,09,09,1, 11.9,1,1, 8.396, 10522.952, 344.799, 52785.669 23/06/09,00:51:28,10,09,1, 11.9,1,1, 8.396, 10522.952, 344.804, 52785.603 23/06/09,00:51:28,11,09,1, 11.9,1,1, 8.396, 10522.935, 344.820, 52785.631 23/06/09,00:51:28,12,09,1, 11.9,1,1, 8.396, 10522.943, 344.799, 52785.625 23/06/09,00:51:28,13,09,1, 11.9,1,1, 8.396, 10522.960, 344.793, 52785.629 23/06/09,00:51:28,14,09,1, 11.9,1,1, 8.396, 10522.931, 344.789, 52785.628 23/06/09,00:51:28,15,09,1, 11.9,1,1, 8.396, 10522.930, 344.778, 52785.644 23/06/09,00:51:28,16,09,1, 11.9,1,1, 8.396, 10522.939, 344.790, 52785.650 23/06/09,00:51:28,17,09,1, 11.9,1,1, 8.396, 10522.928, 344.786, 52785.632 23/06/09,00:51:28,18,09,1, 11.9,1,1, 8.396, 10522.941, 344.803, 52785.652 23/06/09,00:51:28,19,09,1, 11.9,1,1, 8.396, 10522.942, 344.784, 52785.636 23/06/09,00:51:29,00,09,1, 11.9,1,1, 8.392, 10522.938, 344.784, 52785.636 23/06/09,00:51:29,01,09,1, 11.9,1,1, 8.392, 10522.940, 344.784, 52785.640 23/06/09,00:51:29,02,09,1, 11.9,1,1, 8.392, 10522.940, 344.807, 52785.613 23/06/09,00:51:29,03,09,1, 11.9,1,1, 8.392, 10522.912, 344.802, 52785.648 23/06/09,00:51:29,04,09,1, 11.9,1,1, 8.392, 10522.918, 344.780, 52785.616 23/06/09,00:51:29,05,09,1, 11.9,1,1, 8.392, 10522.935, 344.776, 52785.622 23/06/09,00:51:29,06,09,1, 11.9,1,1, 8.392, 10522.920, 344.768, 52785.627 23/06/09,00:51:29,07,09,1, 11.9,1,1, 8.392, 10522.949, 344.789, 52785.641 23/06/09,00:51:29,08,09,1, 11.9,1,1, 8.392, 10522.921, 344.780, 52785.615 23/06/09,00:51:29,09,09,1, 11.9,1,1, 8.392, 10522.914, 344.788, 52785.644 23/06/09,00:51:29,10,09,1, 11.9,1,1, 8.392, 10522.916, 344.776, 52785.622 23/06/09,00:51:29,11,09,1, 11.9,1,1, 8.392, 10522.902, 344.776, 52785.631 23/06/09,00:51:29,12,09,1, 11.9,1,1, 8.392, 10522.916, 344.808, 52785.606 23/06/09,00:51:29,13,09,1, 11.9,1,1, 8.392, 10522.920, 344.792, 52785.640 23/06/09,00:51:29,14,09,1, 11.9,1,1, 8.392, 10522.940, 344.798, 52785.648 23/06/09,00:51:29,15,09,1, 11.9,1,1, 8.392, 10522.930, 344.804, 52785.640 23/06/09,00:51:29,16,09,1, 11.9,1,1, 8.392, 10522.935, 344.788, 52785.601 23/06/09,00:51:29,17,09,1, 11.9,1,1, 8.392, 10522.920, 344.820, 52785.606 23/06/09,00:51:29,18,09,1, 11.9,1,1, 8.392, 10522.925, 344.797, 52785.619 23/06/09,00:51:29,19,09,1, 11.9,1,1, 8.392, 10522.931, 344.785, 52785.639 23/06/09,00:51:30,00,09,1, 11.9,1,1, 8.391, 10522.929, 344.785, 52785.639 23/06/09,00:51:30,01,09,1, 11.9,1,1, 8.391, 10522.912, 344.804, 52785.648 23/06/09,00:51:30,02,09,1, 11.9,1,1, 8.391, 10522.916, 344.791, 52785.612 23/06/09,00:51:30,03,09,1, 11.9,1,1, 8.391, 10522.927, 344.760, 52785.589 23/06/09,00:51:30,04,09,1, 11.9,1,1, 8.391, 10522.901, 344.773, 52785.601 23/06/09,00:51:30,05,09,1, 11.9,1,1, 8.391, 10522.915, 344.777, 52785.610 23/06/09,00:51:30,06,09,1, 11.9,1,1, 8.391, 10522.919, 344.787, 52785.612 23/06/09,00:51:30,07,09,1, 11.9,1,1, 8.391, 10522.908, 344.769, 52785.619 23/06/09,00:51:30,08,09,1, 11.9,1,1, 8.391, 10522.909, 344.800, 52785.623 23/06/09,00:51:30,09,09,1, 11.9,1,1, 8.391, 10522.911, 344.761, 52785.597 23/06/09,00:51:30,10,09,1, 11.9,1,1, 8.391, 10522.922, 344.779, 52785.608 23/06/09,00:51:30,11,09,1, 11.9,1,1, 8.391, 10522.910, 344.770, 52785.611 23/06/09,00:51:30,12,09,1, 11.9,1,1, 8.391, 10522.916, 344.775, 52785.597 23/06/09,00:51:30,13,09,1, 11.9,1,1, 8.391, 10522.914, 344.777, 52785.602 23/06/09,00:51:30,14,09,1, 11.9,1,1, 8.391, 10522.907, 344.744, 52785.610 23/06/09,00:51:30,15,09,1, 11.9,1,1, 8.391, 10522.908, 344.775, 52785.625 23/06/09,00:51:30,16,09,1, 11.9,1,1, 8.391, 10522.884, 344.774, 52785.608 23/06/09,00:51:30,17,09,1, 11.9,1,1, 8.391, 10522.917, 344.780, 52785.668 23/06/09,00:51:30,18,09,1, 11.9,1,1, 8.391, 10522.911, 344.792, 52785.592 23/06/09,00:51:30,19,09,1, 11.9,1,1, 8.391, 10522.915, 344.781, 52785.621 23/06/09,00:51:31,00,09,1, 11.9,1,1, 8.393, 10522.913, 344.781, 52785.621 23/06/09,00:51:31,01,09,1, 11.9,1,1, 8.393, 10522.909, 344.762, 52785.568 23/06/09,00:51:31,02,09,1, 11.9,1,1, 8.393, 10522.901, 344.782, 52785.631 23/06/09,00:51:31,03,09,1, 11.9,1,1, 8.393, 10522.877, 344.771, 52785.598 23/06/09,00:51:31,04,09,1, 11.9,1,1, 8.393, 10522.918, 344.763, 52785.645 23/06/09,00:51:31,05,09,1, 11.9,1,1, 8.393, 10522.930, 344.786, 52785.626 23/06/09,00:51:31,06,09,1, 11.9,1,1, 8.393, 10522.903, 344.770, 52785.660 23/06/09,00:51:31,07,09,1, 11.9,1,1, 8.393, 10522.899, 344.773, 52785.645 23/06/09,00:51:31,08,09,1, 11.9,1,1, 8.393, 10522.904, 344.776, 52785.615 23/06/09,00:51:31,09,09,1, 11.9,1,1, 8.393, 10522.887, 344.779, 52785.620 23/06/09,00:51:31,10,09,1, 11.9,1,1, 8.393, 10522.896, 344.774, 52785.625 23/06/09,00:51:31,11,09,1, 11.9,1,1, 8.393, 10522.920, 344.770, 52785.614 23/06/09,00:51:31,12,09,1, 11.9,1,1, 8.393, 10522.893, 344.745, 52785.596 23/06/09,00:51:31,13,09,1, 11.9,1,1, 8.393, 10522.912, 344.765, 52785.641 23/06/09,00:51:31,14,09,1, 11.9,1,1, 8.393, 10522.903, 344.747, 52785.624 23/06/09,00:51:31,15,09,1, 11.9,1,1, 8.393, 10522.893, 344.776, 52785.626 23/06/09,00:51:31,16,09,1, 11.9,1,1, 8.393, 10522.891, 344.765, 52785.651 23/06/09,00:51:31,17,09,1, 11.9,1,1, 8.393, 10522.890, 344.747, 52785.636 23/06/09,00:51:31,18,09,1, 11.9,1,1, 8.393, 10522.895, 344.753, 52785.611 23/06/09,00:51:31,19,09,1, 11.9,1,1, 8.393, 10522.885, 344.742, 52785.548 23/06/09,00:51:32,00,09,1, 11.9,1,1, 8.392, 10522.879, 344.742, 52785.548 23/06/09,00:51:32,01,09,1, 11.9,1,1, 8.392, 10522.868, 344.740, 52785.592 23/06/09,00:51:32,02,09,1, 11.9,1,1, 8.392, 10522.889, 344.738, 52785.605 23/06/09,00:51:32,03,09,1, 11.9,1,1, 8.392, 10522.868, 344.772, 52785.589 23/06/09,00:51:32,04,09,1, 11.9,1,1, 8.392, 10522.869, 344.768, 52785.543 23/06/09,00:51:32,05,09,1, 11.9,1,1, 8.392, 10522.883, 344.783, 52785.617 23/06/09,00:51:32,06,09,1, 11.9,1,1, 8.392, 10522.873, 344.754, 52785.602 23/06/09,00:51:32,07,09,1, 11.9,1,1, 8.392, 10522.872, 344.772, 52785.626 23/06/09,00:51:32,08,09,1, 11.9,1,1, 8.392, 10522.878, 344.768, 52785.570 23/06/09,00:51:32,09,09,1, 11.9,1,1, 8.392, 10522.874, 344.789, 52785.618 23/06/09,00:51:32,10,09,1, 11.9,1,1, 8.392, 10522.868, 344.796, 52785.579 23/06/09,00:51:32,11,09,1, 11.9,1,1, 8.392, 10522.876, 344.766, 52785.599 23/06/09,00:51:32,12,09,1, 11.9,1,1, 8.392, 10522.871, 344.745, 52785.576 23/06/09,00:51:32,13,09,1, 11.9,1,1, 8.392, 10522.861, 344.753, 52785.591 23/06/09,00:51:32,14,09,1, 11.9,1,1, 8.392, 10522.871, 344.769, 52785.566 23/06/09,00:51:32,15,09,1, 11.9,1,1, 8.392, 10522.877, 344.761, 52785.573 23/06/09,00:51:32,16,09,1, 11.9,1,1, 8.392, 10522.862, 344.735, 52785.582 23/06/09,00:51:32,17,09,1, 11.9,1,1, 8.392, 10522.856, 344.771, 52785.551 23/06/09,00:51:32,18,09,1, 11.9,1,1, 8.392, 10522.852, 344.740, 52785.592 23/06/09,00:51:32,19,09,1, 11.9,1,1, 8.392, 10522.850, 344.774, 52785.564 23/06/09,00:51:33,00,09,1, 11.9,1,1, 8.390, 10522.846, 344.774, 52785.564 23/06/09,00:51:33,01,09,1, 11.9,1,1, 8.390, 10522.861, 344.762, 52785.556 23/06/09,00:51:33,02,09,1, 11.9,1,1, 8.390, 10522.848, 344.758, 52785.529 23/06/09,00:51:33,03,09,1, 11.9,1,1, 8.390, 10522.867, 344.752, 52785.554 23/06/09,00:51:33,04,09,1, 11.9,1,1, 8.390, 10522.857, 344.736, 52785.565 23/06/09,00:51:33,05,09,1, 11.9,1,1, 8.390, 10522.861, 344.756, 52785.579 23/06/09,00:51:33,06,09,1, 11.9,1,1, 8.390, 10522.839, 344.757, 52785.551 23/06/09,00:51:33,07,09,1, 11.9,1,1, 8.390, 10522.855, 344.757, 52785.590 23/06/09,00:51:33,08,09,1, 11.9,1,1, 8.390, 10522.854, 344.757, 52785.567 23/06/09,00:51:33,09,09,1, 11.9,1,1, 8.390, 10522.843, 344.752, 52785.569 23/06/09,00:51:33,10,09,1, 11.9,1,1, 8.390, 10522.844, 344.755, 52785.606 23/06/09,00:51:33,11,09,1, 11.9,1,1, 8.390, 10522.830, 344.732, 52785.568 23/06/09,00:51:33,12,09,1, 11.9,1,1, 8.390, 10522.839, 344.731, 52785.613 23/06/09,00:51:33,13,09,1, 11.9,1,1, 8.390, 10522.845, 344.726, 52785.558 23/06/09,00:51:33,14,09,1, 11.9,1,1, 8.390, 10522.844, 344.726, 52785.588 23/06/09,00:51:33,15,09,1, 11.9,1,1, 8.390, 10522.823, 344.725, 52785.592 23/06/09,00:51:33,16,09,1, 11.9,1,1, 8.390, 10522.850, 344.733, 52785.564 23/06/09,00:51:33,17,09,1, 11.9,1,1, 8.390, 10522.835, 344.749, 52785.529 23/06/09,00:51:33,18,09,1, 11.9,1,1, 8.390, 10522.851, 344.729, 52785.575 23/06/09,00:51:33,19,09,1, 11.9,1,1, 8.390, 10522.841, 344.736, 52785.591 23/06/09,00:51:34,00,09,1, 11.8,1,1, 8.390, 10522.838, 344.736, 52785.591 23/06/09,00:51:34,01,09,1, 11.8,1,1, 8.390, 10522.863, 344.709, 52785.411 23/06/09,00:51:34,02,09,1, 11.8,1,1, 8.390, 10522.823, 344.722, 52785.528 23/06/09,00:51:34,03,09,1, 11.8,1,1, 8.390, 10522.803, 344.730, 52785.555 23/06/09,00:51:34,04,09,1, 11.8,1,1, 8.390, 10522.839, 344.742, 52785.591 23/06/09,00:51:34,05,09,1, 11.8,1,1, 8.390, 10522.842, 344.715, 52785.548 23/06/09,00:51:34,06,09,1, 11.8,1,1, 8.390, 10522.833, 344.740, 52785.568 23/06/09,00:51:34,07,09,1, 11.8,1,1, 8.390, 10522.832, 344.735, 52785.550 23/06/09,00:51:34,08,09,1, 11.8,1,1, 8.390, 10522.832, 344.721, 52785.583 23/06/09,00:51:34,09,09,1, 11.8,1,1, 8.390, 10522.841, 344.716, 52785.560 23/06/09,00:51:34,10,09,1, 11.8,1,1, 8.390, 10522.815, 344.723, 52785.552 23/06/09,00:51:34,11,09,1, 11.8,1,1, 8.390, 10522.829, 344.743, 52785.554 23/06/09,00:51:34,12,09,1, 11.8,1,1, 8.390, 10522.840, 344.714, 52785.542 23/06/09,00:51:34,13,09,1, 11.8,1,1, 8.390, 10522.829, 344.744, 52785.559 23/06/09,00:51:34,14,09,1, 11.8,1,1, 8.390, 10522.836, 344.713, 52785.534 23/06/09,00:51:34,15,09,1, 11.8,1,1, 8.390, 10522.835, 344.726, 52785.559 23/06/09,00:51:34,16,09,1, 11.8,1,1, 8.390, 10522.838, 344.736, 52785.539 23/06/09,00:51:34,17,09,1, 11.8,1,1, 8.390, 10522.825, 344.728, 52785.537 23/06/09,00:51:34,18,09,1, 11.8,1,1, 8.390, 10522.835, 344.751, 52785.542 23/06/09,00:51:34,19,09,1, 11.8,1,1, 8.390, 10522.824, 344.726, 52785.536 23/06/09,00:51:35,00,09,1, 11.9,1,1, 8.389, 10522.821, 344.726, 52785.536 23/06/09,00:51:35,01,09,1, 11.9,1,1, 8.389, 10522.831, 344.716, 52785.548 23/06/09,00:51:35,02,09,1, 11.9,1,1, 8.389, 10522.843, 344.712, 52785.534 23/06/09,00:51:35,03,09,1, 11.9,1,1, 8.389, 10522.836, 344.715, 52785.569 23/06/09,00:51:35,04,09,1, 11.9,1,1, 8.389, 10522.843, 344.725, 52785.574 23/06/09,00:51:35,05,09,1, 11.9,1,1, 8.389, 10522.830, 344.704, 52785.552 23/06/09,00:51:35,06,09,1, 11.9,1,1, 8.389, 10522.818, 344.711, 52785.546 23/06/09,00:51:35,07,09,1, 11.9,1,1, 8.389, 10522.810, 344.709, 52785.559 23/06/09,00:51:35,08,09,1, 11.9,1,1, 8.389, 10522.824, 344.711, 52785.545 23/06/09,00:51:35,09,09,1, 11.9,1,1, 8.389, 10522.813, 344.718, 52785.525 23/06/09,00:51:35,10,09,1, 11.9,1,1, 8.389, 10522.809, 344.714, 52785.507 23/06/09,00:51:35,11,09,1, 11.9,1,1, 8.389, 10522.817, 344.708, 52785.534 23/06/09,00:51:35,12,09,1, 11.9,1,1, 8.389, 10522.813, 344.694, 52785.525 23/06/09,00:51:35,13,09,1, 11.9,1,1, 8.389, 10522.820, 344.713, 52785.543 23/06/09,00:51:35,14,09,1, 11.9,1,1, 8.389, 10522.831, 344.714, 52785.545 23/06/09,00:51:35,15,09,1, 11.9,1,1, 8.389, 10522.822, 344.716, 52785.512 23/06/09,00:51:35,16,09,1, 11.9,1,1, 8.389, 10522.814, 344.717, 52785.553 23/06/09,00:51:35,17,09,1, 11.9,1,1, 8.389, 10522.817, 344.708, 52785.508 23/06/09,00:51:35,18,09,1, 11.9,1,1, 8.389, 10522.805, 344.727, 52785.557 23/06/09,00:51:35,19,09,1, 11.9,1,1, 8.389, 10522.789, 344.725, 52785.538 23/06/09,00:51:36,00,09,1, 11.9,1,1, 8.389, 10522.788, 344.725, 52785.538 23/06/09,00:51:36,01,09,1, 11.9,1,1, 8.389, 10522.812, 344.722, 52785.559 23/06/09,00:51:36,02,09,1, 11.9,1,1, 8.389, 10522.821, 344.708, 52785.551 23/06/09,00:51:36,03,09,1, 11.9,1,1, 8.389, 10522.831, 344.715, 52785.570 23/06/09,00:51:36,04,09,1, 11.9,1,1, 8.389, 10522.809, 344.712, 52785.573 23/06/09,00:51:36,05,09,1, 11.9,1,1, 8.389, 10522.819, 344.716, 52785.571 23/06/09,00:51:36,06,09,1, 11.9,1,1, 8.389, 10522.806, 344.719, 52785.535 23/06/09,00:51:36,07,09,1, 11.9,1,1, 8.389, 10522.794, 344.709, 52785.578 23/06/09,00:51:36,08,09,1, 11.9,1,1, 8.389, 10522.799, 344.721, 52785.567 23/06/09,00:51:36,09,09,1, 11.9,1,1, 8.389, 10522.787, 344.738, 52785.524 23/06/09,00:51:36,10,09,1, 11.9,1,1, 8.389, 10522.796, 344.734, 52785.530 23/06/09,00:51:36,11,09,1, 11.9,1,1, 8.389, 10522.819, 344.718, 52785.576 23/06/09,00:51:36,12,09,1, 11.9,1,1, 8.389, 10522.804, 344.738, 52785.553 23/06/09,00:51:36,13,09,1, 11.9,1,1, 8.389, 10522.779, 344.713, 52785.541 23/06/09,00:51:36,14,09,1, 11.9,1,1, 8.389, 10522.795, 344.707, 52785.539 23/06/09,00:51:36,15,09,1, 11.9,1,1, 8.389, 10522.786, 344.724, 52785.540 23/06/09,00:51:36,16,09,1, 11.9,1,1, 8.389, 10522.775, 344.711, 52785.528 23/06/09,00:51:36,17,09,1, 11.9,1,1, 8.389, 10522.792, 344.718, 52785.528 23/06/09,00:51:36,18,09,1, 11.9,1,1, 8.389, 10522.788, 344.717, 52785.513 23/06/09,00:51:36,19,09,1, 11.9,1,1, 8.389, 10522.784, 344.724, 52785.562 23/06/09,00:51:37,00,10,1, 11.8,1,1, 8.390, 10522.779, 344.724, 52785.562 23/06/09,00:51:37,01,10,1, 11.8,1,1, 8.390, 10522.785, 344.724, 52785.555 23/06/09,00:51:37,02,10,1, 11.8,1,1, 8.390, 10522.799, 344.699, 52785.544 23/06/09,00:51:37,03,10,1, 11.8,1,1, 8.390, 10522.787, 344.697, 52785.545 23/06/09,00:51:37,04,10,1, 11.8,1,1, 8.390, 10522.793, 344.699, 52785.492 23/06/09,00:51:37,05,10,1, 11.8,1,1, 8.390, 10522.782, 344.687, 52785.521 23/06/09,00:51:37,06,10,1, 11.8,1,1, 8.390, 10522.771, 344.674, 52785.487 23/06/09,00:51:37,07,10,1, 11.8,1,1, 8.390, 10522.780, 344.679, 52785.519 23/06/09,00:51:37,08,10,1, 11.8,1,1, 8.390, 10522.771, 344.699, 52785.541 23/06/09,00:51:37,09,10,1, 11.8,1,1, 8.390, 10522.786, 344.700, 52785.551 23/06/09,00:51:37,10,10,1, 11.8,1,1, 8.390, 10522.790, 344.707, 52785.549 23/06/09,00:51:37,11,10,1, 11.8,1,1, 8.390, 10522.793, 344.682, 52785.536 23/06/09,00:51:37,12,10,1, 11.8,1,1, 8.390, 10522.791, 344.689, 52785.528 23/06/09,00:51:37,13,10,1, 11.8,1,1, 8.390, 10522.777, 344.682, 52785.566 23/06/09,00:51:37,14,10,1, 11.8,1,1, 8.390, 10522.781, 344.726, 52785.529 23/06/09,00:51:37,15,10,1, 11.8,1,1, 8.390, 10522.770, 344.679, 52785.501 23/06/09,00:51:37,16,10,1, 11.8,1,1, 8.390, 10522.761, 344.678, 52785.467 23/06/09,00:51:37,17,10,1, 11.8,1,1, 8.390, 10522.779, 344.707, 52785.508 23/06/09,00:51:37,18,10,1, 11.8,1,1, 8.390, 10522.750, 344.683, 52785.541 23/06/09,00:51:37,19,10,1, 11.8,1,1, 8.390, 10522.772, 344.709, 52785.529 23/06/09,00:51:38,00,09,1, 12.0,1,1, 8.392, 10522.771, 344.709, 52785.529 23/06/09,00:51:38,01,09,1, 12.0,1,1, 8.392, 10522.757, 344.683, 52785.531 23/06/09,00:51:38,02,09,1, 12.0,1,1, 8.392, 10522.755, 344.697, 52785.545 23/06/09,00:51:38,03,09,1, 12.0,1,1, 8.392, 10522.770, 344.688, 52785.554 23/06/09,00:51:38,04,09,1, 12.0,1,1, 8.392, 10522.741, 344.697, 52785.556 23/06/09,00:51:38,05,09,1, 12.0,1,1, 8.392, 10522.765, 344.675, 52785.495 23/06/09,00:51:38,06,09,1, 12.0,1,1, 8.392, 10522.784, 344.692, 52785.537 23/06/09,00:51:38,07,09,1, 12.0,1,1, 8.392, 10522.756, 344.673, 52785.492 23/06/09,00:51:38,08,09,1, 12.0,1,1, 8.392, 10522.775, 344.720, 52785.496 23/06/09,00:51:38,09,09,1, 12.0,1,1, 8.392, 10522.751, 344.688, 52785.497 23/06/09,00:51:38,10,09,1, 12.0,1,1, 8.392, 10522.743, 344.687, 52785.511 23/06/09,00:51:38,11,09,1, 12.0,1,1, 8.392, 10522.749, 344.711, 52785.515 23/06/09,00:51:38,12,09,1, 12.0,1,1, 8.392, 10522.765, 344.697, 52785.514 23/06/09,00:51:38,13,09,1, 12.0,1,1, 8.392, 10522.765, 344.692, 52785.538 23/06/09,00:51:38,14,09,1, 12.0,1,1, 8.392, 10522.760, 344.692, 52785.513 23/06/09,00:51:38,15,09,1, 12.0,1,1, 8.392, 10522.778, 344.703, 52785.529 23/06/09,00:51:38,16,09,1, 12.0,1,1, 8.392, 10522.727, 344.686, 52785.534 23/06/09,00:51:38,17,09,1, 12.0,1,1, 8.392, 10522.735, 344.681, 52785.521 23/06/09,00:51:38,18,09,1, 12.0,1,1, 8.392, 10522.747, 344.690, 52785.506 23/06/09,00:51:38,19,09,1, 12.0,1,1, 8.392, 10522.747, 344.682, 52785.502 23/06/09,00:51:39,00,09,1, 11.9,1,1, 8.387, 10522.746, 344.682, 52785.502 23/06/09,00:51:39,01,09,1, 11.9,1,1, 8.387, 10522.765, 344.691, 52785.496 23/06/09,00:51:39,02,09,1, 11.9,1,1, 8.387, 10522.729, 344.684, 52785.513 23/06/09,00:51:39,03,09,1, 11.9,1,1, 8.387, 10522.737, 344.694, 52785.540 23/06/09,00:51:39,04,09,1, 11.9,1,1, 8.387, 10522.723, 344.703, 52785.533 23/06/09,00:51:39,05,09,1, 11.9,1,1, 8.387, 10522.736, 344.692, 52785.531 23/06/09,00:51:39,06,09,1, 11.9,1,1, 8.387, 10522.763, 344.707, 52785.476 23/06/09,00:51:39,07,09,1, 11.9,1,1, 8.387, 10522.755, 344.701, 52785.510 23/06/09,00:51:39,08,09,1, 11.9,1,1, 8.387, 10522.758, 344.679, 52785.529 23/06/09,00:51:39,09,09,1, 11.9,1,1, 8.387, 10522.735, 344.690, 52785.540 23/06/09,00:51:39,10,09,1, 11.9,1,1, 8.387, 10522.728, 344.679, 52785.507 23/06/09,00:51:39,11,09,1, 11.9,1,1, 8.387, 10522.724, 344.710, 52785.549 23/06/09,00:51:39,12,09,1, 11.9,1,1, 8.387, 10522.720, 344.687, 52785.533 23/06/09,00:51:39,13,09,1, 11.9,1,1, 8.387, 10522.716, 344.681, 52785.494 23/06/09,00:51:39,14,09,1, 11.9,1,1, 8.387, 10522.733, 344.677, 52785.530 23/06/09,00:51:39,15,09,1, 11.9,1,1, 8.387, 10522.709, 344.681, 52785.442 23/06/09,00:51:39,16,09,1, 11.9,1,1, 8.387, 10522.728, 344.710, 52785.527 23/06/09,00:51:39,17,09,1, 11.9,1,1, 8.387, 10522.706, 344.663, 52785.491 23/06/09,00:51:39,18,09,1, 11.9,1,1, 8.387, 10522.740, 344.701, 52785.519 23/06/09,00:51:39,19,09,1, 11.9,1,1, 8.387, 10522.718, 344.676, 52785.539 23/06/09,00:51:40,00,09,1, 11.9,1,1, 8.390, 10522.712, 344.676, 52785.539 23/06/09,00:51:40,01,09,1, 11.9,1,1, 8.390, 10522.713, 344.665, 52785.538 23/06/09,00:51:40,02,09,1, 11.9,1,1, 8.390, 10522.696, 344.667, 52785.556 23/06/09,00:51:40,03,09,1, 11.9,1,1, 8.390, 10522.719, 344.667, 52785.526 23/06/09,00:51:40,04,09,1, 11.9,1,1, 8.390, 10522.675, 344.688, 52785.529 23/06/09,00:51:40,05,09,1, 11.9,1,1, 8.390, 10522.719, 344.661, 52785.522 23/06/09,00:51:40,06,09,1, 11.9,1,1, 8.390, 10522.725, 344.670, 52785.529 23/06/09,00:51:40,07,09,1, 11.9,1,1, 8.390, 10522.710, 344.654, 52785.540 23/06/09,00:51:40,08,09,1, 11.9,1,1, 8.390, 10522.733, 344.656, 52785.479 23/06/09,00:51:40,09,09,1, 11.9,1,1, 8.390, 10522.715, 344.676, 52785.480 23/06/09,00:51:40,10,09,1, 11.9,1,1, 8.390, 10522.699, 344.673, 52785.502 23/06/09,00:51:40,11,09,1, 11.9,1,1, 8.390, 10522.699, 344.676, 52785.537 23/06/09,00:51:40,12,09,1, 11.9,1,1, 8.390, 10522.695, 344.670, 52785.491 23/06/09,00:51:40,13,09,1, 11.9,1,1, 8.390, 10522.713, 344.669, 52785.518 23/06/09,00:51:40,14,09,1, 11.9,1,1, 8.390, 10522.715, 344.679, 52785.520 23/06/09,00:51:40,15,09,1, 11.9,1,1, 8.390, 10522.704, 344.668, 52785.486 23/06/09,00:51:40,16,09,1, 11.9,1,1, 8.390, 10522.684, 344.687, 52785.501 23/06/09,00:51:40,17,09,1, 11.9,1,1, 8.390, 10522.701, 344.659, 52785.509 23/06/09,00:51:40,18,09,1, 11.9,1,1, 8.390, 10522.709, 344.658, 52785.528 23/06/09,00:51:40,19,09,1, 11.9,1,1, 8.390, 10522.682, 344.665, 52785.499 23/06/09,00:51:41,00,09,1, 11.9,1,1, 8.394, 10522.679, 344.665, 52785.499 23/06/09,00:51:41,01,09,1, 11.9,1,1, 8.394, 10522.696, 344.680, 52785.544 23/06/09,00:51:41,02,09,1, 11.9,1,1, 8.394, 10522.712, 344.688, 52785.488 23/06/09,00:51:41,03,09,1, 11.9,1,1, 8.394, 10522.746, 344.683, 52785.492 23/06/09,00:51:41,04,09,1, 11.9,1,1, 8.394, 10522.702, 344.674, 52785.462 23/06/09,00:51:41,05,09,1, 11.9,1,1, 8.394, 10522.680, 344.678, 52785.528 23/06/09,00:51:41,06,09,1, 11.9,1,1, 8.394, 10522.689, 344.656, 52785.506 23/06/09,00:51:41,07,09,1, 11.9,1,1, 8.394, 10522.684, 344.652, 52785.485 23/06/09,00:51:41,08,09,1, 11.9,1,1, 8.394, 10522.706, 344.643, 52785.505 23/06/09,00:51:41,09,09,1, 11.9,1,1, 8.394, 10522.689, 344.659, 52785.517 23/06/09,00:51:41,10,09,1, 11.9,1,1, 8.394, 10522.711, 344.691, 52785.514 23/06/09,00:51:41,11,09,1, 11.9,1,1, 8.394, 10522.707, 344.648, 52785.490 23/06/09,00:51:41,12,09,1, 11.9,1,1, 8.394, 10522.696, 344.633, 52785.494 23/06/09,00:51:41,13,09,1, 11.9,1,1, 8.394, 10522.699, 344.652, 52785.455 23/06/09,00:51:41,14,09,1, 11.9,1,1, 8.394, 10522.712, 344.669, 52785.489 23/06/09,00:51:41,15,09,1, 11.9,1,1, 8.394, 10522.692, 344.660, 52785.543 23/06/09,00:51:41,16,09,1, 11.9,1,1, 8.394, 10522.713, 344.652, 52785.468 23/06/09,00:51:41,17,09,1, 11.9,1,1, 8.394, 10522.710, 344.663, 52785.459 23/06/09,00:51:41,18,09,1, 11.9,1,1, 8.394, 10522.663, 344.648, 52785.512 23/06/09,00:51:41,19,09,1, 11.9,1,1, 8.394, 10522.677, 344.682, 52785.504 23/06/09,00:51:42,00,09,1, 11.9,1,1, 8.390, 10522.671, 344.682, 52785.504 23/06/09,00:51:42,01,09,1, 11.9,1,1, 8.390, 10522.677, 344.643, 52785.491 23/06/09,00:51:42,02,09,1, 11.9,1,1, 8.390, 10522.692, 344.638, 52785.476 23/06/09,00:51:42,03,09,1, 11.9,1,1, 8.390, 10522.671, 344.671, 52785.520 23/06/09,00:51:42,04,09,1, 11.9,1,1, 8.390, 10522.669, 344.648, 52785.492 23/06/09,00:51:42,05,09,1, 11.9,1,1, 8.390, 10522.675, 344.640, 52785.497 23/06/09,00:51:42,06,09,1, 11.9,1,1, 8.390, 10522.683, 344.651, 52785.495 23/06/09,00:51:42,07,09,1, 11.9,1,1, 8.390, 10522.674, 344.649, 52785.462 23/06/09,00:51:42,08,09,1, 11.9,1,1, 8.390, 10522.698, 344.654, 52785.499 23/06/09,00:51:42,09,09,1, 11.9,1,1, 8.390, 10522.697, 344.629, 52785.479 23/06/09,00:51:42,10,09,1, 11.9,1,1, 8.390, 10522.685, 344.659, 52785.484 23/06/09,00:51:42,11,09,1, 11.9,1,1, 8.390, 10522.675, 344.637, 52785.472 23/06/09,00:51:42,12,09,1, 11.9,1,1, 8.390, 10522.687, 344.648, 52785.532 23/06/09,00:51:42,13,09,1, 11.9,1,1, 8.390, 10522.677, 344.645, 52785.483 23/06/09,00:51:42,14,09,1, 11.9,1,1, 8.390, 10522.683, 344.638, 52785.461 23/06/09,00:51:42,15,09,1, 11.9,1,1, 8.390, 10522.695, 344.661, 52785.476 23/06/09,00:51:42,16,09,1, 11.9,1,1, 8.390, 10522.682, 344.642, 52785.481 23/06/09,00:51:42,17,09,1, 11.9,1,1, 8.390, 10522.685, 344.673, 52785.515 23/06/09,00:51:42,18,09,1, 11.9,1,1, 8.390, 10522.655, 344.668, 52785.483 23/06/09,00:51:42,19,09,1, 11.9,1,1, 8.390, 10522.644, 344.655, 52785.466 23/06/09,00:51:43,00,09,1, 11.9,1,1, 8.388, 10522.637, 344.655, 52785.466 23/06/09,00:51:43,01,09,1, 11.9,1,1, 8.388, 10522.673, 344.657, 52785.470 23/06/09,00:51:43,02,09,1, 11.9,1,1, 8.388, 10522.650, 344.662, 52785.505 23/06/09,00:51:43,03,09,1, 11.9,1,1, 8.388, 10522.653, 344.629, 52785.494 23/06/09,00:51:43,04,09,1, 11.9,1,1, 8.388, 10522.648, 344.644, 52785.498 23/06/09,00:51:43,05,09,1, 11.9,1,1, 8.388, 10522.648, 344.639, 52785.487 23/06/09,00:51:43,06,09,1, 11.9,1,1, 8.388, 10522.649, 344.663, 52785.494 23/06/09,00:51:43,07,09,1, 11.9,1,1, 8.388, 10522.665, 344.661, 52785.518 23/06/09,00:51:43,08,09,1, 11.9,1,1, 8.388, 10522.658, 344.644, 52785.510 23/06/09,00:51:43,09,09,1, 11.9,1,1, 8.388, 10522.658, 344.664, 52785.437 23/06/09,00:51:43,10,09,1, 11.9,1,1, 8.388, 10522.651, 344.639, 52785.477 23/06/09,00:51:43,11,09,1, 11.9,1,1, 8.388, 10522.663, 344.677, 52785.462 23/06/09,00:51:43,12,09,1, 11.9,1,1, 8.388, 10522.656, 344.633, 52785.476 23/06/09,00:51:43,13,09,1, 11.9,1,1, 8.388, 10522.652, 344.675, 52785.434 23/06/09,00:51:43,14,09,1, 11.9,1,1, 8.388, 10522.669, 344.630, 52785.502 23/06/09,00:51:43,15,09,1, 11.9,1,1, 8.388, 10522.637, 344.635, 52785.446 23/06/09,00:51:43,16,09,1, 11.9,1,1, 8.388, 10522.648, 344.659, 52785.462 23/06/09,00:51:43,17,09,1, 11.9,1,1, 8.388, 10522.624, 344.641, 52785.418 23/06/09,00:51:43,18,09,1, 11.9,1,1, 8.388, 10522.635, 344.661, 52785.482 23/06/09,00:51:43,19,09,1, 11.9,1,1, 8.388, 10522.641, 344.646, 52785.455 23/06/09,00:51:44,00,10,1, 11.9,1,1, 8.392, 10522.637, 344.646, 52785.455 23/06/09,00:51:44,01,10,1, 11.9,1,1, 8.392, 10522.631, 344.636, 52785.466 23/06/09,00:51:44,02,10,1, 11.9,1,1, 8.392, 10522.639, 344.627, 52785.443 23/06/09,00:51:44,03,10,1, 11.9,1,1, 8.392, 10522.636, 344.641, 52785.471 23/06/09,00:51:44,04,10,1, 11.9,1,1, 8.392, 10522.647, 344.638, 52785.458 23/06/09,00:51:44,05,10,1, 11.9,1,1, 8.392, 10522.619, 344.637, 52785.515 23/06/09,00:51:44,06,10,1, 11.9,1,1, 8.392, 10522.661, 344.621, 52785.462 23/06/09,00:51:44,07,10,1, 11.9,1,1, 8.392, 10522.637, 344.639, 52785.481 23/06/09,00:51:44,08,10,1, 11.9,1,1, 8.392, 10522.623, 344.629, 52785.481 23/06/09,00:51:44,09,10,1, 11.9,1,1, 8.392, 10522.641, 344.635, 52785.464 23/06/09,00:51:44,10,10,1, 11.9,1,1, 8.392, 10522.616, 344.613, 52785.423 23/06/09,00:51:44,11,10,1, 11.9,1,1, 8.392, 10522.612, 344.628, 52785.412 23/06/09,00:51:44,12,10,1, 11.9,1,1, 8.392, 10522.622, 344.660, 52785.475 23/06/09,00:51:44,13,10,1, 11.9,1,1, 8.392, 10522.603, 344.638, 52785.454 23/06/09,00:51:44,14,10,1, 11.9,1,1, 8.392, 10522.636, 344.648, 52785.460 23/06/09,00:51:44,15,10,1, 11.9,1,1, 8.392, 10522.629, 344.640, 52785.480 23/06/09,00:51:44,16,10,1, 11.9,1,1, 8.392, 10522.620, 344.633, 52785.451 23/06/09,00:51:44,17,10,1, 11.9,1,1, 8.392, 10522.630, 344.643, 52785.458 23/06/09,00:51:44,18,10,1, 11.9,1,1, 8.392, 10522.606, 344.629, 52785.451 23/06/09,00:51:44,19,10,1, 11.9,1,1, 8.392, 10522.607, 344.661, 52785.466 23/06/09,00:51:45,00,09,1, 11.9,1,1, 8.393, 10522.604, 344.661, 52785.466 23/06/09,00:51:45,01,09,1, 11.9,1,1, 8.393, 10522.640, 344.653, 52785.469 23/06/09,00:51:45,02,09,1, 11.9,1,1, 8.393, 10522.600, 344.624, 52785.454 23/06/09,00:51:45,03,09,1, 11.9,1,1, 8.393, 10522.628, 344.631, 52785.441 23/06/09,00:51:45,04,09,1, 11.9,1,1, 8.393, 10522.614, 344.653, 52785.460 23/06/09,00:51:45,05,09,1, 11.9,1,1, 8.393, 10522.614, 344.634, 52785.453 23/06/09,00:51:45,06,09,1, 11.9,1,1, 8.393, 10522.603, 344.632, 52785.446 23/06/09,00:51:45,07,09,1, 11.9,1,1, 8.393, 10522.605, 344.629, 52785.449 23/06/09,00:51:45,08,09,1, 11.9,1,1, 8.393, 10522.600, 344.648, 52785.442 23/06/09,00:51:45,09,09,1, 11.9,1,1, 8.393, 10522.585, 344.633, 52785.392 23/06/09,00:51:45,10,09,1, 11.9,1,1, 8.393, 10522.594, 344.631, 52785.460 23/06/09,00:51:45,11,09,1, 11.9,1,1, 8.393, 10522.586, 344.628, 52785.457 23/06/09,00:51:45,12,09,1, 11.9,1,1, 8.393, 10522.596, 344.635, 52785.444 23/06/09,00:51:45,13,09,1, 11.9,1,1, 8.393, 10522.612, 344.637, 52785.412 23/06/09,00:51:45,14,09,1, 11.9,1,1, 8.393, 10522.583, 344.615, 52785.424 23/06/09,00:51:45,15,09,1, 11.9,1,1, 8.393, 10522.581, 344.621, 52785.460 23/06/09,00:51:45,16,09,1, 11.9,1,1, 8.393, 10522.585, 344.639, 52785.431 23/06/09,00:51:45,17,09,1, 11.9,1,1, 8.393, 10522.591, 344.642, 52785.435 23/06/09,00:51:45,18,09,1, 11.9,1,1, 8.393, 10522.551, 344.638, 52785.425 23/06/09,00:51:45,19,09,1, 11.9,1,1, 8.393, 10522.598, 344.650, 52785.483 23/06/09,00:51:46,00,09,1, 11.9,1,1, 8.393, 10522.596, 344.650, 52785.483 23/06/09,00:51:46,01,09,1, 11.9,1,1, 8.393, 10522.559, 344.633, 52785.473 23/06/09,00:51:46,02,09,1, 11.9,1,1, 8.393, 10522.595, 344.639, 52785.414 23/06/09,00:51:46,03,09,1, 11.9,1,1, 8.393, 10522.582, 344.617, 52785.448 23/06/09,00:51:46,04,09,1, 11.9,1,1, 8.393, 10522.561, 344.618, 52785.365 23/06/09,00:51:46,05,09,1, 11.9,1,1, 8.393, 10522.560, 344.631, 52785.406 23/06/09,00:51:46,06,09,1, 11.9,1,1, 8.393, 10522.568, 344.622, 52785.431 23/06/09,00:51:46,07,09,1, 11.9,1,1, 8.393, 10522.571, 344.633, 52785.381 23/06/09,00:51:46,08,09,1, 11.9,1,1, 8.393, 10522.544, 344.630, 52785.412 23/06/09,00:51:46,09,09,1, 11.9,1,1, 8.393, 10522.530, 344.612, 52785.395 23/06/09,00:51:46,10,09,1, 11.9,1,1, 8.393, 10522.558, 344.617, 52785.413 23/06/09,00:51:46,11,09,1, 11.9,1,1, 8.393, 10522.550, 344.644, 52785.636 23/06/09,00:51:46,12,09,1, 11.9,1,1, 8.393, 10522.542, 344.632, 52785.449 23/06/09,00:51:46,13,09,1, 11.9,1,1, 8.393, 10522.537, 344.645, 52785.493 23/06/09,00:51:46,14,09,1, 11.9,1,1, 8.393, 10522.547, 344.619, 52785.418 23/06/09,00:51:46,15,09,1, 11.9,1,1, 8.393, 10522.542, 344.613, 52785.423 23/06/09,00:51:46,16,09,1, 11.9,1,1, 8.393, 10522.541, 344.648, 52785.379 23/06/09,00:51:46,17,09,1, 11.9,1,1, 8.393, 10522.561, 344.619, 52785.443 23/06/09,00:51:46,18,09,1, 11.9,1,1, 8.393, 10522.562, 344.621, 52785.455 23/06/09,00:51:46,19,09,1, 11.9,1,1, 8.393, 10522.546, 344.626, 52785.383 23/06/09,00:51:47,00,10,1, 11.9,1,1, 8.391, 10522.546, 344.626, 52785.383 23/06/09,00:51:47,01,10,1, 11.9,1,1, 8.391, 10522.555, 344.615, 52785.431 23/06/09,00:51:47,02,10,1, 11.9,1,1, 8.391, 10522.555, 344.632, 52785.436 23/06/09,00:51:47,03,10,1, 11.9,1,1, 8.391, 10522.561, 344.611, 52785.430 23/06/09,00:51:47,04,10,1, 11.9,1,1, 8.391, 10522.556, 344.620, 52785.438 23/06/09,00:51:47,05,10,1, 11.9,1,1, 8.391, 10522.550, 344.639, 52785.419 23/06/09,00:51:47,06,10,1, 11.9,1,1, 8.391, 10522.546, 344.624, 52785.426 23/06/09,00:51:47,07,10,1, 11.9,1,1, 8.391, 10522.538, 344.621, 52785.289 23/06/09,00:51:47,08,10,1, 11.9,1,1, 8.391, 10522.562, 344.613, 52785.421 23/06/09,00:51:47,09,10,1, 11.9,1,1, 8.391, 10522.545, 344.615, 52785.416 23/06/09,00:51:47,10,10,1, 11.9,1,1, 8.391, 10522.539, 344.600, 52785.396 23/06/09,00:51:47,11,10,1, 11.9,1,1, 8.391, 10522.533, 344.620, 52785.417 23/06/09,00:51:47,12,10,1, 11.9,1,1, 8.391, 10522.534, 344.586, 52785.423 23/06/09,00:51:47,13,10,1, 11.9,1,1, 8.391, 10522.540, 344.590, 52785.448 23/06/09,00:51:47,14,10,1, 11.9,1,1, 8.391, 10522.524, 344.620, 52785.503 23/06/09,00:51:47,15,10,1, 11.9,1,1, 8.391, 10522.526, 344.593, 52785.423 23/06/09,00:51:47,16,10,1, 11.9,1,1, 8.391, 10522.523, 344.592, 52785.437 23/06/09,00:51:47,17,10,1, 11.9,1,1, 8.391, 10522.525, 344.593, 52785.422 23/06/09,00:51:47,18,10,1, 11.9,1,1, 8.391, 10522.545, 344.584, 52785.424 23/06/09,00:51:47,19,10,1, 11.9,1,1, 8.391, 10522.541, 344.586, 52785.433 23/06/09,00:51:48,00,10,1, 11.9,1,1, 8.388, 10522.537, 344.586, 52785.433 23/06/09,00:51:48,01,10,1, 11.9,1,1, 8.388, 10522.508, 344.615, 52785.425 23/06/09,00:51:48,02,10,1, 11.9,1,1, 8.388, 10522.539, 344.596, 52785.442 23/06/09,00:51:48,03,10,1, 11.9,1,1, 8.388, 10522.527, 344.617, 52785.436 23/06/09,00:51:48,04,10,1, 11.9,1,1, 8.388, 10522.526, 344.607, 52785.422 23/06/09,00:51:48,05,10,1, 11.9,1,1, 8.388, 10522.530, 344.617, 52785.433 23/06/09,00:51:48,06,10,1, 11.9,1,1, 8.388, 10522.533, 344.600, 52785.418 23/06/09,00:51:48,07,10,1, 11.9,1,1, 8.388, 10522.545, 344.602, 52785.430 23/06/09,00:51:48,08,10,1, 11.9,1,1, 8.388, 10522.537, 344.613, 52785.464 23/06/09,00:51:48,09,10,1, 11.9,1,1, 8.388, 10522.530, 344.584, 52785.390 23/06/09,00:51:48,10,10,1, 11.9,1,1, 8.388, 10522.511, 344.596, 52785.420 23/06/09,00:51:48,11,10,1, 11.9,1,1, 8.388, 10522.511, 344.589, 52785.385 23/06/09,00:51:48,12,10,1, 11.9,1,1, 8.388, 10522.522, 344.595, 52785.424 23/06/09,00:51:48,13,10,1, 11.9,1,1, 8.388, 10522.521, 344.594, 52785.450 23/06/09,00:51:48,14,10,1, 11.9,1,1, 8.388, 10522.537, 344.594, 52785.432 23/06/09,00:51:48,15,10,1, 11.9,1,1, 8.388, 10522.543, 344.599, 52785.426 23/06/09,00:51:48,16,10,1, 11.9,1,1, 8.388, 10522.509, 344.591, 52785.414 23/06/09,00:51:48,17,10,1, 11.9,1,1, 8.388, 10522.525, 344.609, 52785.457 23/06/09,00:51:48,18,10,1, 11.9,1,1, 8.388, 10522.508, 344.595, 52785.420 23/06/09,00:51:48,19,10,1, 11.9,1,1, 8.388, 10522.507, 344.594, 52785.473 23/06/09,00:51:49,00,10,1, 11.9,1,1, 8.390, 10522.504, 344.594, 52785.473 23/06/09,00:51:49,01,10,1, 11.9,1,1, 8.390, 10522.508, 344.606, 52785.415 23/06/09,00:51:49,02,10,1, 11.9,1,1, 8.390, 10522.487, 344.594, 52785.410 23/06/09,00:51:49,03,10,1, 11.9,1,1, 8.390, 10522.516, 344.567, 52785.412 23/06/09,00:51:49,04,10,1, 11.9,1,1, 8.390, 10522.499, 344.594, 52785.428 23/06/09,00:51:49,05,10,1, 11.9,1,1, 8.390, 10522.494, 344.584, 52785.416 23/06/09,00:51:49,06,10,1, 11.9,1,1, 8.390, 10522.508, 344.584, 52785.429 23/06/09,00:51:49,07,10,1, 11.9,1,1, 8.390, 10522.498, 344.585, 52785.412 23/06/09,00:51:49,08,10,1, 11.9,1,1, 8.390, 10522.489, 344.589, 52785.409 23/06/09,00:51:49,09,10,1, 11.9,1,1, 8.390, 10522.513, 344.584, 52785.394 23/06/09,00:51:49,10,10,1, 11.9,1,1, 8.390, 10522.517, 344.590, 52785.433 23/06/09,00:51:49,11,10,1, 11.9,1,1, 8.390, 10522.481, 344.585, 52785.414 23/06/09,00:51:49,12,10,1, 11.9,1,1, 8.390, 10522.500, 344.589, 52785.437 23/06/09,00:51:49,13,10,1, 11.9,1,1, 8.390, 10522.506, 344.573, 52785.480 23/06/09,00:51:49,14,10,1, 11.9,1,1, 8.390, 10522.521, 344.586, 52785.399 23/06/09,00:51:49,15,10,1, 11.9,1,1, 8.390, 10522.483, 344.574, 52785.397 23/06/09,00:51:49,16,10,1, 11.9,1,1, 8.390, 10522.492, 344.593, 52785.429 23/06/09,00:51:49,17,10,1, 11.9,1,1, 8.390, 10522.497, 344.556, 52785.438 23/06/09,00:51:49,18,10,1, 11.9,1,1, 8.390, 10522.490, 344.589, 52785.438 23/06/09,00:51:49,19,10,1, 11.9,1,1, 8.390, 10522.506, 344.610, 52785.408 23/06/09,00:51:50,00,10,1, 11.9,1,1, 8.387, 10522.504, 344.610, 52785.408 23/06/09,00:51:50,01,10,1, 11.9,1,1, 8.387, 10522.481, 344.567, 52785.397 23/06/09,00:51:50,02,10,1, 11.9,1,1, 8.387, 10522.460, 344.599, 52785.422 23/06/09,00:51:50,03,10,1, 11.9,1,1, 8.387, 10522.470, 344.597, 52785.436 23/06/09,00:51:50,04,10,1, 11.9,1,1, 8.387, 10522.473, 344.582, 52785.429 23/06/09,00:51:50,05,10,1, 11.9,1,1, 8.387, 10522.496, 344.592, 52785.423 23/06/09,00:51:50,06,10,1, 11.9,1,1, 8.387, 10522.499, 344.584, 52785.435 23/06/09,00:51:50,07,10,1, 11.9,1,1, 8.387, 10522.485, 344.586, 52785.420 23/06/09,00:51:50,08,10,1, 11.9,1,1, 8.387, 10522.483, 344.577, 52785.391 23/06/09,00:51:50,09,10,1, 11.9,1,1, 8.387, 10522.472, 344.602, 52785.442 23/06/09,00:51:50,10,10,1, 11.9,1,1, 8.387, 10522.470, 344.601, 52785.431 23/06/09,00:51:50,11,10,1, 11.9,1,1, 8.387, 10522.482, 344.608, 52785.387 23/06/09,00:51:50,12,10,1, 11.9,1,1, 8.387, 10522.462, 344.586, 52785.445 23/06/09,00:51:50,13,10,1, 11.9,1,1, 8.387, 10522.495, 344.579, 52785.390 23/06/09,00:51:50,14,10,1, 11.9,1,1, 8.387, 10522.463, 344.583, 52785.410 23/06/09,00:51:50,15,10,1, 11.9,1,1, 8.387, 10522.468, 344.583, 52785.411 23/06/09,00:51:50,16,10,1, 11.9,1,1, 8.387, 10522.457, 344.597, 52785.411 23/06/09,00:51:50,17,10,1, 11.9,1,1, 8.387, 10522.496, 344.565, 52785.396 23/06/09,00:51:50,18,10,1, 11.9,1,1, 8.387, 10522.494, 344.601, 52785.375 23/06/09,00:51:50,19,10,1, 11.9,1,1, 8.387, 10522.462, 344.588, 52785.401 23/06/09,00:51:51,00,10,1, 11.9,1,1, 8.396, 10522.454, 344.588, 52785.401 23/06/09,00:51:51,01,10,1, 11.9,1,1, 8.396, 10522.480, 344.601, 52785.427 23/06/09,00:51:51,02,10,1, 11.9,1,1, 8.396, 10522.446, 344.605, 52785.392 23/06/09,00:51:51,03,10,1, 11.9,1,1, 8.396, 10522.463, 344.611, 52785.439 23/06/09,00:51:51,04,10,1, 11.9,1,1, 8.396, 10522.475, 344.603, 52785.368 23/06/09,00:51:51,05,10,1, 11.9,1,1, 8.396, 10522.462, 344.596, 52785.348 23/06/09,00:51:51,06,10,1, 11.9,1,1, 8.396, 10522.471, 344.593, 52785.385 23/06/09,00:51:51,07,10,1, 11.9,1,1, 8.396, 10522.470, 344.588, 52785.360 23/06/09,00:51:51,08,10,1, 11.9,1,1, 8.396, 10522.451, 344.598, 52785.414 23/06/09,00:51:51,09,10,1, 11.9,1,1, 8.396, 10522.480, 344.590, 52785.407 23/06/09,00:51:51,10,10,1, 11.9,1,1, 8.396, 10522.468, 344.594, 52785.373 23/06/09,00:51:51,11,10,1, 11.9,1,1, 8.396, 10522.445, 344.587, 52785.363 23/06/09,00:51:51,12,10,1, 11.9,1,1, 8.396, 10522.448, 344.587, 52785.353 23/06/09,00:51:51,13,10,1, 11.9,1,1, 8.396, 10522.439, 344.579, 52785.350 23/06/09,00:51:51,14,10,1, 11.9,1,1, 8.396, 10522.412, 344.593, 52785.339 23/06/09,00:51:51,15,10,1, 11.9,1,1, 8.396, 10522.460, 344.582, 52785.370 23/06/09,00:51:51,16,10,1, 11.9,1,1, 8.396, 10522.465, 344.597, 52785.366 23/06/09,00:51:51,17,10,1, 11.9,1,1, 8.396, 10522.439, 344.599, 52785.377 23/06/09,00:51:51,18,10,1, 11.9,1,1, 8.396, 10522.460, 344.581, 52785.384 23/06/09,00:51:51,19,10,1, 11.9,1,1, 8.396, 10522.445, 344.560, 52785.396 23/06/09,00:51:52,00,10,1, 11.9,1,1, 8.390, 10522.437, 344.560, 52785.396 23/06/09,00:51:52,01,10,1, 11.9,1,1, 8.390, 10522.435, 344.596, 52785.410 23/06/09,00:51:52,02,10,1, 11.9,1,1, 8.390, 10522.426, 344.590, 52785.379 23/06/09,00:51:52,03,10,1, 11.9,1,1, 8.390, 10522.425, 344.603, 52785.415 23/06/09,00:51:52,04,10,1, 11.9,1,1, 8.390, 10522.439, 344.613, 52785.388 23/06/09,00:51:52,05,10,1, 11.9,1,1, 8.390, 10522.435, 344.605, 52785.397 23/06/09,00:51:52,06,10,1, 11.9,1,1, 8.390, 10522.425, 344.597, 52785.395 23/06/09,00:51:52,07,10,1, 11.9,1,1, 8.390, 10522.393, 344.578, 52785.368 23/06/09,00:51:52,08,10,1, 11.9,1,1, 8.390, 10522.424, 344.601, 52785.388 23/06/09,00:51:52,09,10,1, 11.9,1,1, 8.390, 10522.447, 344.590, 52785.394 23/06/09,00:51:52,10,10,1, 11.9,1,1, 8.390, 10522.431, 344.612, 52785.406 23/06/09,00:51:52,11,10,1, 11.9,1,1, 8.390, 10522.437, 344.607, 52785.377 23/06/09,00:51:52,12,10,1, 11.9,1,1, 8.390, 10522.435, 344.593, 52785.404 23/06/09,00:51:52,13,10,1, 11.9,1,1, 8.390, 10522.438, 344.607, 52785.334 23/06/09,00:51:52,14,10,1, 11.9,1,1, 8.390, 10522.422, 344.587, 52785.364 23/06/09,00:51:52,15,10,1, 11.9,1,1, 8.390, 10522.417, 344.593, 52785.339 23/06/09,00:51:52,16,10,1, 11.9,1,1, 8.390, 10522.405, 344.588, 52785.339 23/06/09,00:51:52,17,10,1, 11.9,1,1, 8.390, 10522.409, 344.585, 52785.362 23/06/09,00:51:52,18,10,1, 11.9,1,1, 8.390, 10522.431, 344.593, 52785.380 23/06/09,00:51:52,19,10,1, 11.9,1,1, 8.390, 10522.422, 344.570, 52785.343 23/06/09,00:51:53,00,10,1, 11.9,1,1, 8.388, 10522.420, 344.570, 52785.343 23/06/09,00:51:53,01,10,1, 11.9,1,1, 8.388, 10522.416, 344.602, 52785.369 23/06/09,00:51:53,02,10,1, 11.9,1,1, 8.388, 10522.410, 344.584, 52785.386 23/06/09,00:51:53,03,10,1, 11.9,1,1, 8.388, 10522.430, 344.595, 52785.413 23/06/09,00:51:53,04,10,1, 11.9,1,1, 8.388, 10522.449, 344.594, 52785.405 23/06/09,00:51:53,05,10,1, 11.9,1,1, 8.388, 10522.420, 344.607, 52785.424 23/06/09,00:51:53,06,10,1, 11.9,1,1, 8.388, 10522.419, 344.601, 52785.390 23/06/09,00:51:53,07,10,1, 11.9,1,1, 8.388, 10522.412, 344.602, 52785.394 23/06/09,00:51:53,08,10,1, 11.9,1,1, 8.388, 10522.414, 344.582, 52785.364 23/06/09,00:51:53,09,10,1, 11.9,1,1, 8.388, 10522.411, 344.613, 52785.394 23/06/09,00:51:53,10,10,1, 11.9,1,1, 8.388, 10522.421, 344.608, 52785.416 23/06/09,00:51:53,11,10,1, 11.9,1,1, 8.388, 10522.405, 344.573, 52785.387 23/06/09,00:51:53,12,10,1, 11.9,1,1, 8.388, 10522.444, 344.616, 52785.361 23/06/09,00:51:53,13,10,1, 11.9,1,1, 8.388, 10522.412, 344.586, 52785.414 23/06/09,00:51:53,14,10,1, 11.9,1,1, 8.388, 10522.422, 344.609, 52785.382 23/06/09,00:51:53,15,10,1, 11.9,1,1, 8.388, 10522.400, 344.594, 52785.374 23/06/09,00:51:53,16,10,1, 11.9,1,1, 8.388, 10522.400, 344.599, 52785.379 23/06/09,00:51:53,17,10,1, 11.9,1,1, 8.388, 10522.416, 344.594, 52785.420 23/06/09,00:51:53,18,10,1, 11.9,1,1, 8.388, 10522.404, 344.586, 52785.356 23/06/09,00:51:53,19,10,1, 11.9,1,1, 8.388, 10522.399, 344.570, 52785.413 23/06/09,00:51:54,00,10,1, 11.9,1,1, 8.393, 10522.395, 344.570, 52785.413 23/06/09,00:51:54,01,10,1, 11.9,1,1, 8.393, 10522.369, 344.579, 52785.345 23/06/09,00:51:54,02,10,1, 11.9,1,1, 8.393, 10522.367, 344.574, 52785.363 23/06/09,00:51:54,03,10,1, 11.9,1,1, 8.393, 10522.415, 344.582, 52785.348 23/06/09,00:51:54,04,10,1, 11.9,1,1, 8.393, 10522.401, 344.568, 52785.341 23/06/09,00:51:54,05,10,1, 11.9,1,1, 8.393, 10522.404, 344.562, 52785.334 23/06/09,00:51:54,06,10,1, 11.9,1,1, 8.393, 10522.411, 344.576, 52785.364 23/06/09,00:51:54,07,10,1, 11.9,1,1, 8.393, 10522.393, 344.574, 52785.361 23/06/09,00:51:54,08,10,1, 11.9,1,1, 8.393, 10522.382, 344.583, 52785.365 23/06/09,00:51:54,09,10,1, 11.9,1,1, 8.393, 10522.399, 344.559, 52785.359 23/06/09,00:51:54,10,10,1, 11.9,1,1, 8.393, 10522.407, 344.576, 52785.351 23/06/09,00:51:54,11,10,1, 11.9,1,1, 8.393, 10522.380, 344.574, 52785.382 23/06/09,00:51:54,12,10,1, 11.9,1,1, 8.393, 10522.405, 344.574, 52785.362 23/06/09,00:51:54,13,10,1, 11.9,1,1, 8.393, 10522.364, 344.558, 52785.340 23/06/09,00:51:54,14,10,1, 11.9,1,1, 8.393, 10522.378, 344.586, 52785.350 23/06/09,00:51:54,15,10,1, 11.9,1,1, 8.393, 10522.389, 344.573, 52785.339 23/06/09,00:51:54,16,10,1, 11.9,1,1, 8.393, 10522.379, 344.565, 52785.356 23/06/09,00:51:54,17,10,1, 11.9,1,1, 8.393, 10522.423, 344.568, 52785.260 23/06/09,00:51:54,18,10,1, 11.9,1,1, 8.393, 10522.375, 344.556, 52785.440 23/06/09,00:51:54,19,10,1, 11.9,1,1, 8.393, 10522.418, 344.558, 52785.402 23/06/09,00:51:55,00,10,1, 11.8,1,1, 8.388, 10522.412, 344.558, 52785.402 23/06/09,00:51:55,01,10,1, 11.8,1,1, 8.388, 10522.396, 344.562, 52785.404 23/06/09,00:51:55,02,10,1, 11.8,1,1, 8.388, 10522.386, 344.558, 52785.424 23/06/09,00:51:55,03,10,1, 11.8,1,1, 8.388, 10522.379, 344.541, 52785.368 23/06/09,00:51:55,04,10,1, 11.8,1,1, 8.388, 10522.376, 344.566, 52785.368 23/06/09,00:51:55,05,10,1, 11.8,1,1, 8.388, 10522.349, 344.547, 52785.354 23/06/09,00:51:55,06,10,1, 11.8,1,1, 8.388, 10522.383, 344.534, 52785.395 23/06/09,00:51:55,07,10,1, 11.8,1,1, 8.388, 10522.354, 344.553, 52785.334 23/06/09,00:51:55,08,10,1, 11.8,1,1, 8.388, 10522.368, 344.577, 52785.383 23/06/09,00:51:55,09,10,1, 11.8,1,1, 8.388, 10522.370, 344.543, 52785.358 23/06/09,00:51:55,10,10,1, 11.8,1,1, 8.388, 10522.396, 344.561, 52785.383 23/06/09,00:51:55,11,10,1, 11.8,1,1, 8.388, 10522.345, 344.550, 52785.329 23/06/09,00:51:55,12,10,1, 11.8,1,1, 8.388, 10522.375, 344.544, 52785.343 23/06/09,00:51:55,13,10,1, 11.8,1,1, 8.388, 10522.365, 344.548, 52785.330 23/06/09,00:51:55,14,10,1, 11.8,1,1, 8.388, 10522.357, 344.555, 52785.398 23/06/09,00:51:55,15,10,1, 11.8,1,1, 8.388, 10522.384, 344.556, 52785.356 23/06/09,00:51:55,16,10,1, 11.8,1,1, 8.388, 10522.372, 344.545, 52785.338 23/06/09,00:51:55,17,10,1, 11.8,1,1, 8.388, 10522.352, 344.525, 52785.367 23/06/09,00:51:55,18,10,1, 11.8,1,1, 8.388, 10522.370, 344.582, 52785.343 23/06/09,00:51:55,19,10,1, 11.8,1,1, 8.388, 10522.349, 344.556, 52785.331 23/06/09,00:51:56,00,09,1, 11.8,1,1, 8.390, 10522.345, 344.556, 52785.331 23/06/09,00:51:56,01,09,1, 11.8,1,1, 8.390, 10522.364, 344.552, 52785.361 23/06/09,00:51:56,02,09,1, 11.8,1,1, 8.390, 10522.364, 344.550, 52785.384 23/06/09,00:51:56,03,09,1, 11.8,1,1, 8.390, 10522.363, 344.555, 52785.353 23/06/09,00:51:56,04,09,1, 11.8,1,1, 8.390, 10522.380, 344.523, 52785.318 23/06/09,00:51:56,05,09,1, 11.8,1,1, 8.390, 10522.391, 344.554, 52785.373 23/06/09,00:51:56,06,09,1, 11.8,1,1, 8.390, 10522.342, 344.570, 52785.331 23/06/09,00:51:56,07,09,1, 11.8,1,1, 8.390, 10522.350, 344.562, 52785.329 23/06/09,00:51:56,08,09,1, 11.8,1,1, 8.390, 10522.351, 344.554, 52785.313 23/06/09,00:51:56,09,09,1, 11.8,1,1, 8.390, 10522.347, 344.550, 52785.360 23/06/09,00:51:56,10,09,1, 11.8,1,1, 8.390, 10522.312, 344.538, 52785.324 23/06/09,00:51:56,11,09,1, 11.8,1,1, 8.390, 10522.360, 344.540, 52785.333 23/06/09,00:51:56,12,09,1, 11.8,1,1, 8.390, 10522.343, 344.545, 52785.360 23/06/09,00:51:56,13,09,1, 11.8,1,1, 8.390, 10522.350, 344.554, 52785.325 23/06/09,00:51:56,14,09,1, 11.8,1,1, 8.390, 10522.347, 344.554, 52785.334 23/06/09,00:51:56,15,09,1, 11.8,1,1, 8.390, 10522.356, 344.556, 52785.352 23/06/09,00:51:56,16,09,1, 11.8,1,1, 8.390, 10522.344, 344.532, 52785.345 23/06/09,00:51:56,17,09,1, 11.8,1,1, 8.390, 10522.326, 344.534, 52785.338 23/06/09,00:51:56,18,09,1, 11.8,1,1, 8.390, 10522.359, 344.540, 52785.344 23/06/09,00:51:56,19,09,1, 11.8,1,1, 8.390, 10522.343, 344.542, 52785.351 23/06/09,00:51:57,00,09,1, 11.9,1,1, 8.390, 10522.337, 344.542, 52785.351 23/06/09,00:51:57,01,09,1, 11.9,1,1, 8.390, 10522.343, 344.579, 52785.403 23/06/09,00:51:57,02,09,1, 11.9,1,1, 8.390, 10522.332, 344.547, 52785.231 23/06/09,00:51:57,03,09,1, 11.9,1,1, 8.390, 10522.310, 344.566, 52785.396 23/06/09,00:51:57,04,09,1, 11.9,1,1, 8.390, 10522.327, 344.534, 52785.402 23/06/09,00:51:57,05,09,1, 11.9,1,1, 8.390, 10522.326, 344.545, 52785.394 23/06/09,00:51:57,06,09,1, 11.9,1,1, 8.390, 10522.358, 344.559, 52785.418 23/06/09,00:51:57,07,09,1, 11.9,1,1, 8.390, 10522.358, 344.549, 52785.361 23/06/09,00:51:57,08,09,1, 11.9,1,1, 8.390, 10522.336, 344.557, 52785.411 23/06/09,00:51:57,09,09,1, 11.9,1,1, 8.390, 10522.342, 344.521, 52785.391 23/06/09,00:51:57,10,09,1, 11.9,1,1, 8.390, 10522.342, 344.534, 52785.387 23/06/09,00:51:57,11,09,1, 11.9,1,1, 8.390, 10522.338, 344.540, 52785.373 23/06/09,00:51:57,12,09,1, 11.9,1,1, 8.390, 10522.334, 344.545, 52785.374 23/06/09,00:51:57,13,09,1, 11.9,1,1, 8.390, 10522.324, 344.541, 52785.398 23/06/09,00:51:57,14,09,1, 11.9,1,1, 8.390, 10522.326, 344.546, 52785.399 23/06/09,00:51:57,15,09,1, 11.9,1,1, 8.390, 10522.329, 344.540, 52785.408 23/06/09,00:51:57,16,09,1, 11.9,1,1, 8.390, 10522.333, 344.557, 52785.426 23/06/09,00:51:57,17,09,1, 11.9,1,1, 8.390, 10522.316, 344.543, 52785.353 23/06/09,00:51:57,18,09,1, 11.9,1,1, 8.390, 10522.320, 344.522, 52785.361 23/06/09,00:51:57,19,09,1, 11.9,1,1, 8.390, 10522.317, 344.551, 52785.373 23/06/09,00:51:58,00,09,1, 11.9,1,1, 8.389, 10522.312, 344.551, 52785.373 23/06/09,00:51:58,01,09,1, 11.9,1,1, 8.389, 10522.318, 344.542, 52785.407 23/06/09,00:51:58,02,09,1, 11.9,1,1, 8.389, 10522.330, 344.537, 52785.453 23/06/09,00:51:58,03,09,1, 11.9,1,1, 8.389, 10522.309, 344.502, 52785.392 23/06/09,00:51:58,04,09,1, 11.9,1,1, 8.389, 10522.351, 344.539, 52785.392 23/06/09,00:51:58,05,09,1, 11.9,1,1, 8.389, 10522.318, 344.525, 52785.414 23/06/09,00:51:58,06,09,1, 11.9,1,1, 8.389, 10522.330, 344.536, 52785.392 23/06/09,00:51:58,07,09,1, 11.9,1,1, 8.389, 10522.325, 344.524, 52785.384 23/06/09,00:51:58,08,09,1, 11.9,1,1, 8.389, 10522.310, 344.520, 52785.407 23/06/09,00:51:58,09,09,1, 11.9,1,1, 8.389, 10522.294, 344.526, 52785.398 23/06/09,00:51:58,10,09,1, 11.9,1,1, 8.389, 10522.317, 344.508, 52785.399 23/06/09,00:51:58,11,09,1, 11.9,1,1, 8.389, 10522.311, 344.504, 52785.355 23/06/09,00:51:58,12,09,1, 11.9,1,1, 8.389, 10522.302, 344.512, 52785.333 23/06/09,00:51:58,13,09,1, 11.9,1,1, 8.389, 10522.322, 344.510, 52785.370 23/06/09,00:51:58,14,09,1, 11.9,1,1, 8.389, 10522.318, 344.489, 52785.332 23/06/09,00:51:58,15,09,1, 11.9,1,1, 8.389, 10522.310, 344.512, 52785.406 23/06/09,00:51:58,16,09,1, 11.9,1,1, 8.389, 10522.312, 344.503, 52785.374 23/06/09,00:51:58,17,09,1, 11.9,1,1, 8.389, 10522.315, 344.513, 52785.408 23/06/09,00:51:58,18,09,1, 11.9,1,1, 8.389, 10522.297, 344.511, 52785.372 23/06/09,00:51:58,19,09,1, 11.9,1,1, 8.389, 10522.302, 344.479, 52785.351 23/06/09,00:51:59,00,10,1, 11.9,1,1, 8.388, 10522.295, 344.479, 52785.351 23/06/09,00:51:59,01,10,1, 11.9,1,1, 8.388, 10522.306, 344.486, 52785.335 23/06/09,00:51:59,02,10,1, 11.9,1,1, 8.388, 10522.315, 344.506, 52785.383 23/06/09,00:51:59,03,10,1, 11.9,1,1, 8.388, 10522.307, 344.498, 52785.372 23/06/09,00:51:59,04,10,1, 11.9,1,1, 8.388, 10522.287, 344.510, 52785.384 23/06/09,00:51:59,05,10,1, 11.9,1,1, 8.388, 10522.290, 344.514, 52785.389 23/06/09,00:51:59,06,10,1, 11.9,1,1, 8.388, 10522.289, 344.513, 52785.385 23/06/09,00:51:59,07,10,1, 11.9,1,1, 8.388, 10522.296, 344.522, 52785.405 23/06/09,00:51:59,08,10,1, 11.9,1,1, 8.388, 10522.267, 344.508, 52785.404 23/06/09,00:51:59,09,10,1, 11.9,1,1, 8.388, 10522.277, 344.494, 52785.332 23/06/09,00:51:59,10,10,1, 11.9,1,1, 8.388, 10522.306, 344.517, 52785.370 23/06/09,00:51:59,11,10,1, 11.9,1,1, 8.388, 10522.300, 344.514, 52785.422 23/06/09,00:51:59,12,10,1, 11.9,1,1, 8.388, 10522.324, 344.523, 52785.394 23/06/09,00:51:59,13,10,1, 11.9,1,1, 8.388, 10522.266, 344.517, 52785.344 23/06/09,00:51:59,14,10,1, 11.9,1,1, 8.388, 10522.290, 344.505, 52785.380 23/06/09,00:51:59,15,10,1, 11.9,1,1, 8.388, 10522.292, 344.523, 52785.374 23/06/09,00:51:59,16,10,1, 11.9,1,1, 8.388, 10522.297, 344.520, 52785.341 23/06/09,00:51:59,17,10,1, 11.9,1,1, 8.388, 10522.284, 344.504, 52785.345 23/06/09,00:51:59,18,10,1, 11.9,1,1, 8.388, 10522.298, 344.523, 52785.368 23/06/09,00:51:59,19,10,1, 11.9,1,1, 8.388, 10522.285, 344.496, 52785.392 23/06/09,00:52:00,00,10,1, 11.9,1,1, 8.389, 10522.279, 344.496, 52785.392 23/06/09,00:52:00,01,10,1, 11.9,1,1, 8.389, 10522.302, 344.498, 52785.336 23/06/09,00:52:00,02,10,1, 11.9,1,1, 8.389, 10522.309, 344.485, 52785.340 23/06/09,00:52:00,03,10,1, 11.9,1,1, 8.389, 10522.299, 344.490, 52785.338 23/06/09,00:52:00,04,10,1, 11.9,1,1, 8.389, 10522.297, 344.510, 52785.327 23/06/09,00:52:00,05,10,1, 11.9,1,1, 8.389, 10522.299, 344.495, 52785.308 23/06/09,00:52:00,06,10,1, 11.9,1,1, 8.389, 10522.292, 344.516, 52785.340 23/06/09,00:52:00,07,10,1, 11.9,1,1, 8.389, 10522.299, 344.510, 52785.309 23/06/09,00:52:00,08,10,1, 11.9,1,1, 8.389, 10522.252, 344.514, 52785.347 23/06/09,00:52:00,09,10,1, 11.9,1,1, 8.389, 10522.276, 344.506, 52785.342 23/06/09,00:52:00,10,10,1, 11.9,1,1, 8.389, 10522.278, 344.491, 52785.346 23/06/09,00:52:00,11,10,1, 11.9,1,1, 8.389, 10522.265, 344.508, 52785.344 23/06/09,00:52:00,12,10,1, 11.9,1,1, 8.389, 10522.278, 344.505, 52785.365 23/06/09,00:52:00,13,10,1, 11.9,1,1, 8.389, 10522.291, 344.509, 52785.308 23/06/09,00:52:00,14,10,1, 11.9,1,1, 8.389, 10522.275, 344.492, 52785.322 23/06/09,00:52:00,15,10,1, 11.9,1,1, 8.389, 10522.284, 344.475, 52785.320 23/06/09,00:52:00,16,10,1, 11.9,1,1, 8.389, 10522.275, 344.490, 52785.320 23/06/09,00:52:00,17,10,1, 11.9,1,1, 8.389, 10522.261, 344.479, 52785.277 23/06/09,00:52:00,18,10,1, 11.9,1,1, 8.389, 10522.270, 344.471, 52785.298 23/06/09,00:52:00,19,10,1, 11.9,1,1, 8.389, 10522.258, 344.478, 52785.322 23/06/09,00:52:01,00,10,1, 11.9,1,1, 8.388, 10522.254, 344.478, 52785.322 23/06/09,00:52:01,01,10,1, 11.9,1,1, 8.388, 10522.256, 344.501, 52785.276 23/06/09,00:52:01,02,10,1, 11.9,1,1, 8.388, 10522.262, 344.476, 52785.296 23/06/09,00:52:01,03,10,1, 11.9,1,1, 8.388, 10522.258, 344.498, 52785.280 23/06/09,00:52:01,04,10,1, 11.9,1,1, 8.388, 10522.245, 344.485, 52785.261 23/06/09,00:52:01,05,10,1, 11.9,1,1, 8.388, 10522.268, 344.483, 52785.323 23/06/09,00:52:01,06,10,1, 11.9,1,1, 8.388, 10522.271, 344.490, 52785.284 23/06/09,00:52:01,07,10,1, 11.9,1,1, 8.388, 10522.279, 344.484, 52785.304 23/06/09,00:52:01,08,10,1, 11.9,1,1, 8.388, 10522.240, 344.494, 52785.336 23/06/09,00:52:01,09,10,1, 11.9,1,1, 8.388, 10522.254, 344.470, 52785.324 23/06/09,00:52:01,10,10,1, 11.9,1,1, 8.388, 10522.256, 344.495, 52785.304 23/06/09,00:52:01,11,10,1, 11.9,1,1, 8.388, 10522.262, 344.471, 52785.323 23/06/09,00:52:01,12,10,1, 11.9,1,1, 8.388, 10522.267, 344.506, 52785.315 23/06/09,00:52:01,13,10,1, 11.9,1,1, 8.388, 10522.248, 344.456, 52785.263 23/06/09,00:52:01,14,10,1, 11.9,1,1, 8.388, 10522.262, 344.477, 52785.295 23/06/09,00:52:01,15,10,1, 11.9,1,1, 8.388, 10522.260, 344.462, 52785.296 23/06/09,00:52:01,16,10,1, 11.9,1,1, 8.388, 10522.252, 344.456, 52785.324 23/06/09,00:52:01,17,10,1, 11.9,1,1, 8.388, 10522.226, 344.490, 52785.313 23/06/09,00:52:01,18,10,1, 11.9,1,1, 8.388, 10522.262, 344.490, 52785.309 23/06/09,00:52:01,19,10,1, 11.9,1,1, 8.388, 10522.277, 344.463, 52785.340 23/06/09,00:52:02,00,10,1, 11.9,1,1, 8.394, 10522.270, 344.463, 52785.340 23/06/09,00:52:02,01,10,1, 11.9,1,1, 8.394, 10522.272, 344.460, 52785.308 23/06/09,00:52:02,02,10,1, 11.9,1,1, 8.394, 10522.251, 344.497, 52785.356 23/06/09,00:52:02,03,10,1, 11.9,1,1, 8.394, 10522.263, 344.511, 52785.358 23/06/09,00:52:02,04,10,1, 11.9,1,1, 8.394, 10522.247, 344.486, 52785.320 23/06/09,00:52:02,05,10,1, 11.9,1,1, 8.394, 10522.259, 344.462, 52785.326 23/06/09,00:52:02,06,10,1, 11.9,1,1, 8.394, 10522.244, 344.467, 52785.300 23/06/09,00:52:02,07,10,1, 11.9,1,1, 8.394, 10522.251, 344.487, 52785.295 23/06/09,00:52:02,08,10,1, 11.9,1,1, 8.394, 10522.249, 344.472, 52785.280 23/06/09,00:52:02,09,10,1, 11.9,1,1, 8.394, 10522.287, 344.467, 52785.315 23/06/09,00:52:02,10,10,1, 11.9,1,1, 8.394, 10522.257, 344.481, 52785.319 23/06/09,00:52:02,11,10,1, 11.9,1,1, 8.394, 10522.265, 344.478, 52785.309 23/06/09,00:52:02,12,10,1, 11.9,1,1, 8.394, 10522.248, 344.461, 52785.285 23/06/09,00:52:02,13,10,1, 11.9,1,1, 8.394, 10522.260, 344.449, 52785.317 23/06/09,00:52:02,14,10,1, 11.9,1,1, 8.394, 10522.248, 344.442, 52785.291 23/06/09,00:52:02,15,10,1, 11.9,1,1, 8.394, 10522.255, 344.468, 52785.323 23/06/09,00:52:02,16,10,1, 11.9,1,1, 8.394, 10522.261, 344.460, 52785.312 23/06/09,00:52:02,17,10,1, 11.9,1,1, 8.394, 10522.242, 344.459, 52785.323 23/06/09,00:52:02,18,10,1, 11.9,1,1, 8.394, 10522.261, 344.463, 52785.309 23/06/09,00:52:02,19,10,1, 11.9,1,1, 8.394, 10522.214, 344.450, 52785.311 23/06/09,00:52:03,00,10,1, 11.8,1,1, 8.388, 10522.212, 344.450, 52785.311 23/06/09,00:52:03,01,10,1, 11.8,1,1, 8.388, 10522.236, 344.452, 52785.325 23/06/09,00:52:03,02,10,1, 11.8,1,1, 8.388, 10522.250, 344.429, 52785.281 23/06/09,00:52:03,03,10,1, 11.8,1,1, 8.388, 10522.250, 344.463, 52785.335 23/06/09,00:52:03,04,10,1, 11.8,1,1, 8.388, 10522.235, 344.467, 52785.315 23/06/09,00:52:03,05,10,1, 11.8,1,1, 8.388, 10522.252, 344.458, 52785.324 23/06/09,00:52:03,06,10,1, 11.8,1,1, 8.388, 10522.243, 344.467, 52785.297 23/06/09,00:52:03,07,10,1, 11.8,1,1, 8.388, 10522.260, 344.475, 52785.359 23/06/09,00:52:03,08,10,1, 11.8,1,1, 8.388, 10522.236, 344.481, 52785.322 23/06/09,00:52:03,09,10,1, 11.8,1,1, 8.388, 10522.231, 344.413, 52785.275 23/06/09,00:52:03,10,10,1, 11.8,1,1, 8.388, 10522.235, 344.463, 52785.334 23/06/09,00:52:03,11,10,1, 11.8,1,1, 8.388, 10522.216, 344.440, 52785.317 23/06/09,00:52:03,12,10,1, 11.8,1,1, 8.388, 10522.246, 344.428, 52785.303 23/06/09,00:52:03,13,10,1, 11.8,1,1, 8.388, 10522.235, 344.402, 52785.280 23/06/09,00:52:03,14,10,1, 11.8,1,1, 8.388, 10522.236, 344.402, 52785.263 23/06/09,00:52:03,15,10,1, 11.8,1,1, 8.388, 10522.208, 344.446, 52785.367 23/06/09,00:52:03,16,10,1, 11.8,1,1, 8.388, 10522.237, 344.426, 52785.302 23/06/09,00:52:03,17,10,1, 11.8,1,1, 8.388, 10522.253, 344.424, 52785.324 23/06/09,00:52:03,18,10,1, 11.8,1,1, 8.388, 10522.228, 344.435, 52785.331 23/06/09,00:52:03,19,10,1, 11.8,1,1, 8.388, 10522.236, 344.443, 52785.305 23/06/09,00:52:04,00,10,1, 11.9,1,1, 8.390, 10522.228, 344.443, 52785.305 23/06/09,00:52:04,01,10,1, 11.9,1,1, 8.390, 10522.248, 344.453, 52785.324 23/06/09,00:52:04,02,10,1, 11.9,1,1, 8.390, 10522.232, 344.445, 52785.313 23/06/09,00:52:04,03,10,1, 11.9,1,1, 8.390, 10522.232, 344.444, 52785.316 23/06/09,00:52:04,04,10,1, 11.9,1,1, 8.390, 10522.244, 344.463, 52785.325 23/06/09,00:52:04,05,10,1, 11.9,1,1, 8.390, 10522.224, 344.430, 52785.304 23/06/09,00:52:04,06,10,1, 11.9,1,1, 8.390, 10522.211, 344.441, 52785.280 23/06/09,00:52:04,07,10,1, 11.9,1,1, 8.390, 10522.218, 344.447, 52785.340 23/06/09,00:52:04,08,10,1, 11.9,1,1, 8.390, 10522.217, 344.454, 52785.321 23/06/09,00:52:04,09,10,1, 11.9,1,1, 8.390, 10522.214, 344.451, 52785.333 23/06/09,00:52:04,10,10,1, 11.9,1,1, 8.390, 10522.215, 344.409, 52785.289 23/06/09,00:52:04,11,10,1, 11.9,1,1, 8.390, 10522.239, 344.408, 52785.313 23/06/09,00:52:04,12,10,1, 11.9,1,1, 8.390, 10522.228, 344.443, 52785.295 23/06/09,00:52:04,13,10,1, 11.9,1,1, 8.390, 10522.229, 344.431, 52785.295 23/06/09,00:52:04,14,10,1, 11.9,1,1, 8.390, 10522.229, 344.442, 52785.314 23/06/09,00:52:04,15,10,1, 11.9,1,1, 8.390, 10522.214, 344.423, 52785.337 23/06/09,00:52:04,16,10,1, 11.9,1,1, 8.390, 10522.217, 344.438, 52785.341 23/06/09,00:52:04,17,10,1, 11.9,1,1, 8.390, 10522.212, 344.447, 52785.338 23/06/09,00:52:04,18,10,1, 11.9,1,1, 8.390, 10522.221, 344.456, 52785.349 23/06/09,00:52:04,19,10,1, 11.9,1,1, 8.390, 10522.207, 344.414, 52785.318 23/06/09,00:52:05,00,10,1, 11.9,1,1, 8.390, 10522.203, 344.414, 52785.318 23/06/09,00:52:05,01,10,1, 11.9,1,1, 8.390, 10522.228, 344.377, 52785.307 23/06/09,00:52:05,02,10,1, 11.9,1,1, 8.390, 10522.233, 344.404, 52785.313 23/06/09,00:52:05,03,10,1, 11.9,1,1, 8.390, 10522.225, 344.405, 52785.337 23/06/09,00:52:05,04,10,1, 11.9,1,1, 8.390, 10522.224, 344.428, 52785.278 23/06/09,00:52:05,05,10,1, 11.9,1,1, 8.390, 10522.219, 344.415, 52785.289 23/06/09,00:52:05,06,10,1, 11.9,1,1, 8.390, 10522.224, 344.417, 52785.277 23/06/09,00:52:05,07,10,1, 11.9,1,1, 8.390, 10522.236, 344.388, 52785.249 23/06/09,00:52:05,08,10,1, 11.9,1,1, 8.390, 10522.214, 344.419, 52785.273 23/06/09,00:52:05,09,10,1, 11.9,1,1, 8.390, 10522.230, 344.406, 52785.263 23/06/09,00:52:05,10,10,1, 11.9,1,1, 8.390, 10522.202, 344.410, 52785.306 23/06/09,00:52:05,11,10,1, 11.9,1,1, 8.390, 10522.209, 344.374, 52785.252 23/06/09,00:52:05,12,10,1, 11.9,1,1, 8.390, 10522.216, 344.392, 52785.299 23/06/09,00:52:05,13,10,1, 11.9,1,1, 8.390, 10522.200, 344.392, 52785.304 23/06/09,00:52:05,14,10,1, 11.9,1,1, 8.390, 10522.203, 344.367, 52785.290 23/06/09,00:52:05,15,10,1, 11.9,1,1, 8.390, 10522.225, 344.371, 52785.302 23/06/09,00:52:05,16,10,1, 11.9,1,1, 8.390, 10522.233, 344.389, 52785.272 23/06/09,00:52:05,17,10,1, 11.9,1,1, 8.390, 10522.224, 344.380, 52785.256 23/06/09,00:52:05,18,10,1, 11.9,1,1, 8.390, 10522.197, 344.398, 52785.292 23/06/09,00:52:05,19,10,1, 11.9,1,1, 8.390, 10522.187, 344.385, 52785.287 23/06/09,00:52:06,00,10,1, 12.0,1,1, 8.392, 10522.187, 344.385, 52785.287 23/06/09,00:52:06,01,10,1, 12.0,1,1, 8.392, 10522.204, 344.389, 52785.291 23/06/09,00:52:06,02,10,1, 12.0,1,1, 8.392, 10522.209, 344.396, 52785.294 23/06/09,00:52:06,03,10,1, 12.0,1,1, 8.392, 10522.180, 344.378, 52785.269 23/06/09,00:52:06,04,10,1, 12.0,1,1, 8.392, 10522.211, 344.398, 52785.273 23/06/09,00:52:06,05,10,1, 12.0,1,1, 8.392, 10522.221, 344.377, 52785.280 23/06/09,00:52:06,06,10,1, 12.0,1,1, 8.392, 10522.170, 344.382, 52785.322 23/06/09,00:52:06,07,10,1, 12.0,1,1, 8.392, 10522.202, 344.385, 52785.309 23/06/09,00:52:06,08,10,1, 12.0,1,1, 8.392, 10522.181, 344.352, 52785.303 23/06/09,00:52:06,09,10,1, 12.0,1,1, 8.392, 10522.179, 344.362, 52785.251 23/06/09,00:52:06,10,10,1, 12.0,1,1, 8.392, 10522.232, 344.373, 52785.329 23/06/09,00:52:06,11,10,1, 12.0,1,1, 8.392, 10522.227, 344.355, 52785.260 23/06/09,00:52:06,12,10,1, 12.0,1,1, 8.392, 10522.209, 344.359, 52785.261 23/06/09,00:52:06,13,10,1, 12.0,1,1, 8.392, 10522.190, 344.362, 52785.290 23/06/09,00:52:06,14,10,1, 12.0,1,1, 8.392, 10522.187, 344.365, 52785.306 23/06/09,00:52:06,15,10,1, 12.0,1,1, 8.392, 10522.178, 344.369, 52785.306 23/06/09,00:52:06,16,10,1, 12.0,1,1, 8.392, 10522.192, 344.383, 52785.285 23/06/09,00:52:06,17,10,1, 12.0,1,1, 8.392, 10522.198, 344.354, 52785.251 23/06/09,00:52:06,18,10,1, 12.0,1,1, 8.392, 10522.194, 344.377, 52785.336 23/06/09,00:52:06,19,10,1, 12.0,1,1, 8.392, 10522.208, 344.384, 52785.324 23/06/09,00:52:07,00,10,1, 11.9,1,1, 8.390, 10522.203, 344.384, 52785.324 23/06/09,00:52:07,01,10,1, 11.9,1,1, 8.390, 10522.199, 344.371, 52785.308 23/06/09,00:52:07,02,10,1, 11.9,1,1, 8.390, 10522.177, 344.367, 52785.330 23/06/09,00:52:07,03,10,1, 11.9,1,1, 8.390, 10522.195, 344.352, 52785.320 23/06/09,00:52:07,04,10,1, 11.9,1,1, 8.390, 10522.200, 344.362, 52785.306 23/06/09,00:52:07,05,10,1, 11.9,1,1, 8.390, 10522.195, 344.356, 52785.291 23/06/09,00:52:07,06,10,1, 11.9,1,1, 8.390, 10522.194, 344.351, 52785.300 23/06/09,00:52:07,07,10,1, 11.9,1,1, 8.390, 10522.185, 344.335, 52785.338 23/06/09,00:52:07,08,10,1, 11.9,1,1, 8.390, 10522.177, 344.355, 52785.301 23/06/09,00:52:07,09,10,1, 11.9,1,1, 8.390, 10522.191, 344.327, 52785.316 23/06/09,00:52:07,10,10,1, 11.9,1,1, 8.390, 10522.180, 344.335, 52785.294 23/06/09,00:52:07,11,10,1, 11.9,1,1, 8.390, 10522.185, 344.347, 52785.278 23/06/09,00:52:07,12,10,1, 11.9,1,1, 8.390, 10522.172, 344.353, 52785.296 23/06/09,00:52:07,13,10,1, 11.9,1,1, 8.390, 10522.175, 344.315, 52785.285 23/06/09,00:52:07,14,10,1, 11.9,1,1, 8.390, 10522.174, 344.318, 52785.298 23/06/09,00:52:07,15,10,1, 11.9,1,1, 8.390, 10522.194, 344.322, 52785.320 23/06/09,00:52:07,16,10,1, 11.9,1,1, 8.390, 10522.153, 344.310, 52785.301 23/06/09,00:52:07,17,10,1, 11.9,1,1, 8.390, 10522.179, 344.319, 52785.300 23/06/09,00:52:07,18,10,1, 11.9,1,1, 8.390, 10522.161, 344.323, 52785.260 23/06/09,00:52:07,19,10,1, 11.9,1,1, 8.390, 10522.184, 344.336, 52785.291 23/06/09,00:52:08,00,09,1, 11.9,1,1, 8.390, 10522.178, 344.336, 52785.291 23/06/09,00:52:08,01,09,1, 11.9,1,1, 8.390, 10522.195, 344.318, 52785.262 23/06/09,00:52:08,02,09,1, 11.9,1,1, 8.390, 10522.178, 344.323, 52785.294 23/06/09,00:52:08,03,09,1, 11.9,1,1, 8.390, 10522.191, 344.342, 52785.266 23/06/09,00:52:08,04,09,1, 11.9,1,1, 8.390, 10522.185, 344.350, 52785.315 23/06/09,00:52:08,05,09,1, 11.9,1,1, 8.390, 10522.189, 344.348, 52785.314 23/06/09,00:52:08,06,09,1, 11.9,1,1, 8.390, 10522.198, 344.342, 52785.279 23/06/09,00:52:08,07,09,1, 11.9,1,1, 8.390, 10522.176, 344.358, 52785.279 23/06/09,00:52:08,08,09,1, 11.9,1,1, 8.390, 10522.175, 344.331, 52785.260 23/06/09,00:52:08,09,09,1, 11.9,1,1, 8.390, 10522.161, 344.328, 52785.265 23/06/09,00:52:08,10,09,1, 11.9,1,1, 8.390, 10522.172, 344.346, 52785.273 23/06/09,00:52:08,11,09,1, 11.9,1,1, 8.390, 10522.181, 344.333, 52785.253 23/06/09,00:52:08,12,09,1, 11.9,1,1, 8.390, 10522.140, 344.330, 52785.274 23/06/09,00:52:08,13,09,1, 11.9,1,1, 8.390, 10522.189, 344.333, 52785.248 23/06/09,00:52:08,14,09,1, 11.9,1,1, 8.390, 10522.168, 344.311, 52785.258 23/06/09,00:52:08,15,09,1, 11.9,1,1, 8.390, 10522.151, 344.326, 52785.298 23/06/09,00:52:08,16,09,1, 11.9,1,1, 8.390, 10522.179, 344.328, 52785.279 23/06/09,00:52:08,17,09,1, 11.9,1,1, 8.390, 10522.173, 344.314, 52785.260 23/06/09,00:52:08,18,09,1, 11.9,1,1, 8.390, 10522.158, 344.343, 52785.251 23/06/09,00:52:08,19,09,1, 11.9,1,1, 8.390, 10522.164, 344.319, 52785.226 23/06/09,00:52:09,00,10,1, 11.8,1,1, 8.389, 10522.162, 344.319, 52785.226 23/06/09,00:52:09,01,10,1, 11.8,1,1, 8.389, 10522.170, 344.312, 52785.222 23/06/09,00:52:09,02,10,1, 11.8,1,1, 8.389, 10522.176, 344.283, 52785.266 23/06/09,00:52:09,03,10,1, 11.8,1,1, 8.389, 10522.178, 344.326, 52785.294 23/06/09,00:52:09,04,10,1, 11.8,1,1, 8.389, 10522.156, 344.299, 52785.254 23/06/09,00:52:09,05,10,1, 11.8,1,1, 8.389, 10522.156, 344.291, 52785.275 23/06/09,00:52:09,06,10,1, 11.8,1,1, 8.389, 10522.193, 344.295, 52785.287 23/06/09,00:52:09,07,10,1, 11.8,1,1, 8.389, 10522.166, 344.283, 52785.263 23/06/09,00:52:09,08,10,1, 11.8,1,1, 8.389, 10522.173, 344.304, 52785.274 23/06/09,00:52:09,09,10,1, 11.8,1,1, 8.389, 10522.173, 344.299, 52785.232 23/06/09,00:52:09,10,10,1, 11.8,1,1, 8.389, 10522.171, 344.288, 52785.270 23/06/09,00:52:09,11,10,1, 11.8,1,1, 8.389, 10522.164, 344.305, 52785.296 23/06/09,00:52:09,12,10,1, 11.8,1,1, 8.389, 10522.160, 344.323, 52785.289 23/06/09,00:52:09,13,10,1, 11.8,1,1, 8.389, 10522.172, 344.291, 52785.318 23/06/09,00:52:09,14,10,1, 11.8,1,1, 8.389, 10522.153, 344.291, 52785.259 23/06/09,00:52:09,15,10,1, 11.8,1,1, 8.389, 10522.149, 344.313, 52785.280 23/06/09,00:52:09,16,10,1, 11.8,1,1, 8.389, 10522.185, 344.287, 52785.279 23/06/09,00:52:09,17,10,1, 11.8,1,1, 8.389, 10522.144, 344.278, 52785.266 23/06/09,00:52:09,18,10,1, 11.8,1,1, 8.389, 10522.172, 344.266, 52785.252 23/06/09,00:52:09,19,10,1, 11.8,1,1, 8.389, 10522.157, 344.302, 52785.291 23/06/09,00:52:10,00,09,1, 11.9,1,1, 8.386, 10522.153, 344.302, 52785.291 23/06/09,00:52:10,01,09,1, 11.9,1,1, 8.386, 10522.162, 344.320, 52785.261 23/06/09,00:52:10,02,09,1, 11.9,1,1, 8.386, 10522.145, 344.291, 52785.263 23/06/09,00:52:10,03,09,1, 11.9,1,1, 8.386, 10522.170, 344.287, 52785.271 23/06/09,00:52:10,04,09,1, 11.9,1,1, 8.386, 10522.129, 344.282, 52785.269 23/06/09,00:52:10,05,09,1, 11.9,1,1, 8.386, 10522.154, 344.306, 52785.239 23/06/09,00:52:10,06,09,1, 11.9,1,1, 8.386, 10522.155, 344.291, 52785.263 23/06/09,00:52:10,07,09,1, 11.9,1,1, 8.386, 10522.165, 344.288, 52785.227 23/06/09,00:52:10,08,09,1, 11.9,1,1, 8.386, 10522.153, 344.306, 52785.260 23/06/09,00:52:10,09,09,1, 11.9,1,1, 8.386, 10522.145, 344.281, 52785.265 23/06/09,00:52:10,10,09,1, 11.9,1,1, 8.386, 10522.149, 344.303, 52785.273 23/06/09,00:52:10,11,09,1, 11.9,1,1, 8.386, 10522.177, 344.275, 52785.253 23/06/09,00:52:10,12,09,1, 11.9,1,1, 8.386, 10522.140, 344.297, 52785.285 23/06/09,00:52:10,13,09,1, 11.9,1,1, 8.386, 10522.150, 344.250, 52785.296 23/06/09,00:52:10,14,09,1, 11.9,1,1, 8.386, 10522.155, 344.261, 52785.279 23/06/09,00:52:10,15,09,1, 11.9,1,1, 8.386, 10522.145, 344.274, 52785.290 23/06/09,00:52:10,16,09,1, 11.9,1,1, 8.386, 10522.131, 344.242, 52785.280 23/06/09,00:52:10,17,09,1, 11.9,1,1, 8.386, 10522.124, 344.289, 52785.271 23/06/09,00:52:10,18,09,1, 11.9,1,1, 8.386, 10522.147, 344.245, 52785.274 23/06/09,00:52:10,19,09,1, 11.9,1,1, 8.386, 10522.156, 344.258, 52785.238 23/06/09,00:52:11,00,09,1, 12.0,1,1, 8.388, 10522.153, 344.258, 52785.238 23/06/09,00:52:11,01,09,1, 12.0,1,1, 8.388, 10522.145, 344.280, 52785.271 23/06/09,00:52:11,02,09,1, 12.0,1,1, 8.388, 10522.151, 344.258, 52785.272 23/06/09,00:52:11,03,09,1, 12.0,1,1, 8.388, 10522.137, 344.258, 52785.254 23/06/09,00:52:11,04,09,1, 12.0,1,1, 8.388, 10522.122, 344.238, 52785.260 23/06/09,00:52:11,05,09,1, 12.0,1,1, 8.388, 10522.159, 344.251, 52785.255 23/06/09,00:52:11,06,09,1, 12.0,1,1, 8.388, 10522.160, 344.273, 52785.277 23/06/09,00:52:11,07,09,1, 12.0,1,1, 8.388, 10522.156, 344.273, 52785.274 23/06/09,00:52:11,08,09,1, 12.0,1,1, 8.388, 10522.140, 344.266, 52785.283 23/06/09,00:52:11,09,09,1, 12.0,1,1, 8.388, 10522.131, 344.267, 52785.253 23/06/09,00:52:11,10,09,1, 12.0,1,1, 8.388, 10522.142, 344.243, 52785.248 23/06/09,00:52:11,11,09,1, 12.0,1,1, 8.388, 10522.133, 344.266, 52785.265 23/06/09,00:52:11,12,09,1, 12.0,1,1, 8.388, 10522.136, 344.243, 52785.225 23/06/09,00:52:11,13,09,1, 12.0,1,1, 8.388, 10522.140, 344.273, 52785.324 23/06/09,00:52:11,14,09,1, 12.0,1,1, 8.388, 10522.155, 344.244, 52785.269 23/06/09,00:52:11,15,09,1, 12.0,1,1, 8.388, 10522.162, 344.240, 52785.237 23/06/09,00:52:11,16,09,1, 12.0,1,1, 8.388, 10522.143, 344.248, 52785.287 23/06/09,00:52:11,17,09,1, 12.0,1,1, 8.388, 10522.147, 344.237, 52785.277 23/06/09,00:52:11,18,09,1, 12.0,1,1, 8.388, 10522.142, 344.273, 52785.277 23/06/09,00:52:11,19,09,1, 12.0,1,1, 8.388, 10522.150, 344.262, 52785.278 23/06/09,00:52:12,00,09,1, 11.9,1,1, 8.390, 10522.145, 344.262, 52785.278 23/06/09,00:52:12,01,09,1, 11.9,1,1, 8.390, 10522.156, 344.267, 52785.261 23/06/09,00:52:12,02,09,1, 11.9,1,1, 8.390, 10522.160, 344.254, 52785.261 23/06/09,00:52:12,03,09,1, 11.9,1,1, 8.390, 10522.127, 344.272, 52785.301 23/06/09,00:52:12,04,09,1, 11.9,1,1, 8.390, 10522.163, 344.241, 52785.242 23/06/09,00:52:12,05,09,1, 11.9,1,1, 8.390, 10522.136, 344.237, 52785.281 23/06/09,00:52:12,06,09,1, 11.9,1,1, 8.390, 10522.141, 344.205, 52785.254 23/06/09,00:52:12,07,09,1, 11.9,1,1, 8.390, 10522.124, 344.245, 52785.263 23/06/09,00:52:12,08,09,1, 11.9,1,1, 8.390, 10522.138, 344.239, 52785.234 23/06/09,00:52:12,09,09,1, 11.9,1,1, 8.390, 10522.129, 344.240, 52785.411 23/06/09,00:52:12,10,09,1, 11.9,1,1, 8.390, 10522.157, 344.252, 52785.246 23/06/09,00:52:12,11,09,1, 11.9,1,1, 8.390, 10522.144, 344.236, 52785.358 23/06/09,00:52:12,12,09,1, 11.9,1,1, 8.390, 10522.120, 344.239, 52785.176 23/06/09,00:52:12,13,09,1, 11.9,1,1, 8.390, 10522.127, 344.214, 52785.129 23/06/09,00:52:12,14,09,1, 11.9,1,1, 8.390, 10522.152, 344.223, 52785.212 23/06/09,00:52:12,15,09,1, 11.9,1,1, 8.390, 10522.152, 344.197, 52785.204 23/06/09,00:52:12,16,09,1, 11.9,1,1, 8.390, 10522.128, 344.231, 52785.195 23/06/09,00:52:12,17,09,1, 11.9,1,1, 8.390, 10522.131, 344.239, 52785.237 23/06/09,00:52:12,18,09,1, 11.9,1,1, 8.390, 10522.129, 344.244, 52785.218 23/06/09,00:52:12,19,09,1, 11.9,1,1, 8.390, 10522.134, 344.213, 52785.247 23/06/09,00:52:13,00,09,1, 11.9,1,1, 8.388, 10522.128, 344.213, 52785.247 23/06/09,00:52:13,01,09,1, 11.9,1,1, 8.388, 10522.120, 344.215, 52785.252 23/06/09,00:52:13,02,09,1, 11.9,1,1, 8.388, 10522.129, 344.237, 52785.216 23/06/09,00:52:13,03,09,1, 11.9,1,1, 8.388, 10522.138, 344.220, 52785.207 23/06/09,00:52:13,04,09,1, 11.9,1,1, 8.388, 10522.147, 344.231, 52785.204 23/06/09,00:52:13,05,09,1, 11.9,1,1, 8.388, 10522.098, 344.181, 52785.182 23/06/09,00:52:13,06,09,1, 11.9,1,1, 8.388, 10522.147, 344.201, 52785.201 23/06/09,00:52:13,07,09,1, 11.9,1,1, 8.388, 10522.107, 344.246, 52785.201 23/06/09,00:52:13,08,09,1, 11.9,1,1, 8.388, 10522.128, 344.192, 52785.203 23/06/09,00:52:13,09,09,1, 11.9,1,1, 8.388, 10522.078, 344.207, 52785.181 23/06/09,00:52:13,10,09,1, 11.9,1,1, 8.388, 10522.110, 344.196, 52785.189 23/06/09,00:52:13,11,09,1, 11.9,1,1, 8.388, 10522.083, 344.212, 52785.229 23/06/09,00:52:13,12,09,1, 11.9,1,1, 8.388, 10522.098, 344.213, 52785.206 23/06/09,00:52:13,13,09,1, 11.9,1,1, 8.388, 10522.092, 344.208, 52785.198 23/06/09,00:52:13,14,09,1, 11.9,1,1, 8.388, 10522.121, 344.206, 52785.210 23/06/09,00:52:13,15,09,1, 11.9,1,1, 8.388, 10522.099, 344.199, 52785.205 23/06/09,00:52:13,16,09,1, 11.9,1,1, 8.388, 10522.115, 344.213, 52785.240 23/06/09,00:52:13,17,09,1, 11.9,1,1, 8.388, 10522.099, 344.211, 52785.211 23/06/09,00:52:13,18,09,1, 11.9,1,1, 8.388, 10522.119, 344.226, 52785.220 23/06/09,00:52:13,19,09,1, 11.9,1,1, 8.388, 10522.118, 344.200, 52785.225 23/06/09,00:52:14,00,09,1, 11.8,1,1, 8.389, 10522.112, 344.200, 52785.225 23/06/09,00:52:14,01,09,1, 11.8,1,1, 8.389, 10522.111, 344.220, 52785.193 23/06/09,00:52:14,02,09,1, 11.8,1,1, 8.389, 10522.098, 344.164, 52785.240 23/06/09,00:52:14,03,09,1, 11.8,1,1, 8.389, 10522.107, 344.196, 52785.242 23/06/09,00:52:14,04,09,1, 11.8,1,1, 8.389, 10522.116, 344.182, 52785.217 23/06/09,00:52:14,05,09,1, 11.8,1,1, 8.389, 10522.094, 344.183, 52785.226 23/06/09,00:52:14,06,09,1, 11.8,1,1, 8.389, 10522.102, 344.190, 52785.212 23/06/09,00:52:14,07,09,1, 11.8,1,1, 8.389, 10522.104, 344.171, 52785.216 23/06/09,00:52:14,08,09,1, 11.8,1,1, 8.389, 10522.115, 344.171, 52785.202 23/06/09,00:52:14,09,09,1, 11.8,1,1, 8.389, 10522.113, 344.175, 52785.206 23/06/09,00:52:14,10,09,1, 11.8,1,1, 8.389, 10522.107, 344.184, 52785.209 23/06/09,00:52:14,11,09,1, 11.8,1,1, 8.389, 10522.117, 344.152, 52785.198 23/06/09,00:52:14,12,09,1, 11.8,1,1, 8.389, 10522.093, 344.164, 52785.195 23/06/09,00:52:14,13,09,1, 11.8,1,1, 8.389, 10522.132, 344.151, 52785.223 23/06/09,00:52:14,14,09,1, 11.8,1,1, 8.389, 10522.116, 344.162, 52785.222 23/06/09,00:52:14,15,09,1, 11.8,1,1, 8.389, 10522.095, 344.166, 52785.229 23/06/09,00:52:14,16,09,1, 11.8,1,1, 8.389, 10522.070, 344.175, 52785.213 23/06/09,00:52:14,17,09,1, 11.8,1,1, 8.389, 10522.106, 344.146, 52785.218 23/06/09,00:52:14,18,09,1, 11.8,1,1, 8.389, 10522.101, 344.164, 52785.216 23/06/09,00:52:14,19,09,1, 11.8,1,1, 8.389, 10522.103, 344.137, 52785.199 23/06/09,00:52:15,00,09,1, 11.9,1,1, 8.390, 10522.095, 344.137, 52785.199 23/06/09,00:52:15,01,09,1, 11.9,1,1, 8.390, 10522.090, 344.161, 52785.190 23/06/09,00:52:15,02,09,1, 11.9,1,1, 8.390, 10522.091, 344.167, 52785.220 23/06/09,00:52:15,03,09,1, 11.9,1,1, 8.390, 10522.114, 344.150, 52785.227 23/06/09,00:52:15,04,09,1, 11.9,1,1, 8.390, 10522.102, 344.146, 52785.216 23/06/09,00:52:15,05,09,1, 11.9,1,1, 8.390, 10522.097, 344.141, 52785.237 23/06/09,00:52:15,06,09,1, 11.9,1,1, 8.390, 10522.108, 344.126, 52785.190 23/06/09,00:52:15,07,09,1, 11.9,1,1, 8.390, 10522.118, 344.130, 52785.169 23/06/09,00:52:15,08,09,1, 11.9,1,1, 8.390, 10522.093, 344.140, 52785.206 23/06/09,00:52:15,09,09,1, 11.9,1,1, 8.390, 10522.117, 344.126, 52785.175 23/06/09,00:52:15,10,09,1, 11.9,1,1, 8.390, 10522.112, 344.133, 52785.224 23/06/09,00:52:15,11,09,1, 11.9,1,1, 8.390, 10522.112, 344.136, 52785.215 23/06/09,00:52:15,12,09,1, 11.9,1,1, 8.390, 10522.122, 344.144, 52785.231 23/06/09,00:52:15,13,09,1, 11.9,1,1, 8.390, 10522.091, 344.137, 52785.232 23/06/09,00:52:15,14,09,1, 11.9,1,1, 8.390, 10522.100, 344.169, 52785.232 23/06/09,00:52:15,15,09,1, 11.9,1,1, 8.390, 10522.114, 344.170, 52785.176 23/06/09,00:52:15,16,09,1, 11.9,1,1, 8.390, 10522.089, 344.153, 52785.239 23/06/09,00:52:15,17,09,1, 11.9,1,1, 8.390, 10522.082, 344.147, 52785.197 23/06/09,00:52:15,18,09,1, 11.9,1,1, 8.390, 10522.091, 344.143, 52785.228 23/06/09,00:52:15,19,09,1, 11.9,1,1, 8.390, 10522.102, 344.155, 52785.264 23/06/09,00:52:16,00,10,1, 11.9,1,1, 8.388, 10522.095, 344.155, 52785.264 23/06/09,00:52:16,01,10,1, 11.9,1,1, 8.388, 10522.090, 344.143, 52785.200 23/06/09,00:52:16,02,10,1, 11.9,1,1, 8.388, 10522.098, 344.128, 52785.207 23/06/09,00:52:16,03,10,1, 11.9,1,1, 8.388, 10522.080, 344.127, 52785.199 23/06/09,00:52:16,04,10,1, 11.9,1,1, 8.388, 10522.098, 344.143, 52785.206 23/06/09,00:52:16,05,10,1, 11.9,1,1, 8.388, 10522.110, 344.145, 52785.203 23/06/09,00:52:16,06,10,1, 11.9,1,1, 8.388, 10522.053, 344.141, 52785.141 23/06/09,00:52:16,07,10,1, 11.9,1,1, 8.388, 10522.058, 344.151, 52785.192 23/06/09,00:52:16,08,10,1, 11.9,1,1, 8.388, 10522.076, 344.137, 52785.184 23/06/09,00:52:16,09,10,1, 11.9,1,1, 8.388, 10522.067, 344.152, 52785.188 23/06/09,00:52:16,10,10,1, 11.9,1,1, 8.388, 10522.056, 344.149, 52785.219 23/06/09,00:52:16,11,10,1, 11.9,1,1, 8.388, 10522.078, 344.175, 52785.188 23/06/09,00:52:16,12,10,1, 11.9,1,1, 8.388, 10522.050, 344.139, 52785.211 23/06/09,00:52:16,13,10,1, 11.9,1,1, 8.388, 10522.081, 344.122, 52785.177 23/06/09,00:52:16,14,10,1, 11.9,1,1, 8.388, 10522.085, 344.136, 52785.198 23/06/09,00:52:16,15,10,1, 11.9,1,1, 8.388, 10522.072, 344.141, 52785.216 23/06/09,00:52:16,16,10,1, 11.9,1,1, 8.388, 10522.067, 344.123, 52785.185 23/06/09,00:52:16,17,10,1, 11.9,1,1, 8.388, 10522.074, 344.091, 52785.177 23/06/09,00:52:16,18,10,1, 11.9,1,1, 8.388, 10522.088, 344.115, 52785.220 23/06/09,00:52:16,19,10,1, 11.9,1,1, 8.388, 10522.056, 344.141, 52785.177 23/06/09,00:52:17,00,10,1, 11.8,1,1, 8.388, 10522.053, 344.141, 52785.177 23/06/09,00:52:17,01,10,1, 11.8,1,1, 8.388, 10522.056, 344.123, 52785.172 23/06/09,00:52:17,02,10,1, 11.8,1,1, 8.388, 10522.064, 344.108, 52785.154 23/06/09,00:52:17,03,10,1, 11.8,1,1, 8.388, 10522.054, 344.124, 52785.175 23/06/09,00:52:17,04,10,1, 11.8,1,1, 8.388, 10522.059, 344.110, 52785.162 23/06/09,00:52:17,05,10,1, 11.8,1,1, 8.388, 10522.092, 344.115, 52785.191 23/06/09,00:52:17,06,10,1, 11.8,1,1, 8.388, 10522.066, 344.106, 52785.183 23/06/09,00:52:17,07,10,1, 11.8,1,1, 8.388, 10522.066, 344.109, 52785.191 23/06/09,00:52:17,08,10,1, 11.8,1,1, 8.388, 10522.069, 344.105, 52785.175 23/06/09,00:52:17,09,10,1, 11.8,1,1, 8.388, 10522.055, 344.104, 52785.165 23/06/09,00:52:17,10,10,1, 11.8,1,1, 8.388, 10522.094, 344.119, 52785.213 23/06/09,00:52:17,11,10,1, 11.8,1,1, 8.388, 10522.083, 344.099, 52785.185 23/06/09,00:52:17,12,10,1, 11.8,1,1, 8.388, 10522.051, 344.131, 52785.188 23/06/09,00:52:17,13,10,1, 11.8,1,1, 8.388, 10522.073, 344.101, 52785.200 23/06/09,00:52:17,14,10,1, 11.8,1,1, 8.388, 10522.092, 344.112, 52785.202 23/06/09,00:52:17,15,10,1, 11.8,1,1, 8.388, 10522.078, 344.100, 52785.193 23/06/09,00:52:17,16,10,1, 11.8,1,1, 8.388, 10522.065, 344.103, 52785.182 23/06/09,00:52:17,17,10,1, 11.8,1,1, 8.388, 10522.070, 344.103, 52785.185 23/06/09,00:52:17,18,10,1, 11.8,1,1, 8.388, 10522.069, 344.087, 52785.173 23/06/09,00:52:17,19,10,1, 11.8,1,1, 8.388, 10522.066, 344.084, 52785.169 23/06/09,00:52:18,00,10,1, 11.9,1,1, 8.390, 10522.062, 344.084, 52785.169 23/06/09,00:52:18,01,10,1, 11.9,1,1, 8.390, 10522.090, 344.080, 52785.151 23/06/09,00:52:18,02,10,1, 11.9,1,1, 8.390, 10522.069, 344.100, 52785.182 23/06/09,00:52:18,03,10,1, 11.9,1,1, 8.390, 10522.071, 344.077, 52785.211 23/06/09,00:52:18,04,10,1, 11.9,1,1, 8.390, 10522.070, 344.079, 52785.188 23/06/09,00:52:18,05,10,1, 11.9,1,1, 8.390, 10522.060, 344.073, 52785.161 23/06/09,00:52:18,06,10,1, 11.9,1,1, 8.390, 10522.074, 344.076, 52785.211 23/06/09,00:52:18,07,10,1, 11.9,1,1, 8.390, 10522.094, 344.094, 52785.171 23/06/09,00:52:18,08,10,1, 11.9,1,1, 8.390, 10522.062, 344.075, 52785.148 23/06/09,00:52:18,09,10,1, 11.9,1,1, 8.390, 10522.074, 344.076, 52785.196 23/06/09,00:52:18,10,10,1, 11.9,1,1, 8.390, 10522.083, 344.075, 52785.188 23/06/09,00:52:18,11,10,1, 11.9,1,1, 8.390, 10522.064, 344.079, 52785.167 23/06/09,00:52:18,12,10,1, 11.9,1,1, 8.390, 10522.059, 344.092, 52785.221 23/06/09,00:52:18,13,10,1, 11.9,1,1, 8.390, 10522.045, 344.040, 52785.215 23/06/09,00:52:18,14,10,1, 11.9,1,1, 8.390, 10522.089, 344.082, 52785.183 23/06/09,00:52:18,15,10,1, 11.9,1,1, 8.390, 10522.054, 344.054, 52785.187 23/06/09,00:52:18,16,10,1, 11.9,1,1, 8.390, 10522.079, 344.074, 52785.183 23/06/09,00:52:18,17,10,1, 11.9,1,1, 8.390, 10522.081, 344.077, 52785.209 23/06/09,00:52:18,18,10,1, 11.9,1,1, 8.390, 10522.080, 344.062, 52785.191 23/06/09,00:52:18,19,10,1, 11.9,1,1, 8.390, 10522.060, 344.074, 52785.189 23/06/09,00:52:19,00,11,1, 11.9,1,1, 8.390, 10522.053, 344.074, 52785.189 23/06/09,00:52:19,01,11,1, 11.9,1,1, 8.390, 10522.029, 344.083, 52785.214 23/06/09,00:52:19,02,11,1, 11.9,1,1, 8.390, 10522.062, 344.057, 52785.147 23/06/09,00:52:19,03,11,1, 11.9,1,1, 8.390, 10522.073, 344.052, 52785.119 23/06/09,00:52:19,04,11,1, 11.9,1,1, 8.390, 10522.053, 344.064, 52785.167 23/06/09,00:52:19,05,11,1, 11.9,1,1, 8.390, 10522.053, 344.060, 52785.161 23/06/09,00:52:19,06,11,1, 11.9,1,1, 8.390, 10522.058, 344.048, 52785.196 23/06/09,00:52:19,07,11,1, 11.9,1,1, 8.390, 10522.048, 344.048, 52785.183 23/06/09,00:52:19,08,11,1, 11.9,1,1, 8.390, 10522.047, 344.039, 52785.152 23/06/09,00:52:19,09,11,1, 11.9,1,1, 8.390, 10522.053, 344.056, 52785.201 23/06/09,00:52:19,10,11,1, 11.9,1,1, 8.390, 10522.050, 344.052, 52785.167 23/06/09,00:52:19,11,11,1, 11.9,1,1, 8.390, 10522.052, 344.083, 52785.182 23/06/09,00:52:19,12,11,1, 11.9,1,1, 8.390, 10522.066, 344.036, 52785.198 23/06/09,00:52:19,13,11,1, 11.9,1,1, 8.390, 10522.066, 344.055, 52785.151 23/06/09,00:52:19,14,11,1, 11.9,1,1, 8.390, 10522.061, 344.057, 52785.218 23/06/09,00:52:19,15,11,1, 11.9,1,1, 8.390, 10522.058, 344.022, 52785.197 23/06/09,00:52:19,16,11,1, 11.9,1,1, 8.390, 10522.057, 344.074, 52785.417 23/06/09,00:52:19,17,11,1, 11.9,1,1, 8.390, 10522.071, 344.042, 52785.073 23/06/09,00:52:19,18,11,1, 11.9,1,1, 8.390, 10522.059, 344.059, 52785.092 23/06/09,00:52:19,19,11,1, 11.9,1,1, 8.390, 10522.045, 344.057, 52785.139 23/06/09,00:52:20,00,11,1, 11.9,1,1, 8.392, 10522.037, 344.057, 52785.139 23/06/09,00:52:20,01,11,1, 11.9,1,1, 8.392, 10522.082, 344.073, 52785.145 23/06/09,00:52:20,02,11,1, 11.9,1,1, 8.392, 10522.078, 344.042, 52785.167 23/06/09,00:52:20,03,11,1, 11.9,1,1, 8.392, 10522.065, 344.048, 52785.164 23/06/09,00:52:20,04,11,1, 11.9,1,1, 8.392, 10522.050, 344.021, 52785.146 23/06/09,00:52:20,05,11,1, 11.9,1,1, 8.392, 10522.052, 344.061, 52785.165 23/06/09,00:52:20,06,11,1, 11.9,1,1, 8.392, 10522.036, 344.045, 52785.180 23/06/09,00:52:20,07,11,1, 11.9,1,1, 8.392, 10522.057, 344.034, 52785.177 23/06/09,00:52:20,08,11,1, 11.9,1,1, 8.392, 10522.068, 344.054, 52785.193 23/06/09,00:52:20,09,11,1, 11.9,1,1, 8.392, 10522.054, 344.035, 52785.154 23/06/09,00:52:20,10,11,1, 11.9,1,1, 8.392, 10522.073, 344.045, 52785.159 23/06/09,00:52:20,11,11,1, 11.9,1,1, 8.392, 10522.051, 344.041, 52785.129 23/06/09,00:52:20,12,11,1, 11.9,1,1, 8.392, 10522.065, 344.055, 52785.152 23/06/09,00:52:20,13,11,1, 11.9,1,1, 8.392, 10522.053, 344.040, 52785.118 23/06/09,00:52:20,14,11,1, 11.9,1,1, 8.392, 10522.046, 344.017, 52785.163 23/06/09,00:52:20,15,11,1, 11.9,1,1, 8.392, 10522.039, 344.033, 52785.134 23/06/09,00:52:20,16,11,1, 11.9,1,1, 8.392, 10522.047, 344.046, 52785.125 23/06/09,00:52:20,17,11,1, 11.9,1,1, 8.392, 10522.047, 344.057, 52785.156 23/06/09,00:52:20,18,11,1, 11.9,1,1, 8.392, 10522.059, 344.048, 52785.140 23/06/09,00:52:20,19,11,1, 11.9,1,1, 8.392, 10522.062, 344.039, 52785.172 23/06/09,00:52:21,00,10,1, 11.9,1,1, 8.388, 10522.062, 344.039, 52785.172 23/06/09,00:52:21,01,10,1, 11.9,1,1, 8.388, 10522.066, 344.041, 52785.170 23/06/09,00:52:21,02,10,1, 11.9,1,1, 8.388, 10522.061, 344.044, 52785.191 23/06/09,00:52:21,03,10,1, 11.9,1,1, 8.388, 10522.057, 344.030, 52785.231 23/06/09,00:52:21,04,10,1, 11.9,1,1, 8.388, 10522.062, 344.063, 52785.199 23/06/09,00:52:21,05,10,1, 11.9,1,1, 8.388, 10522.056, 344.068, 52785.121 23/06/09,00:52:21,06,10,1, 11.9,1,1, 8.388, 10522.061, 344.029, 52785.143 23/06/09,00:52:21,07,10,1, 11.9,1,1, 8.388, 10522.047, 344.034, 52785.145 23/06/09,00:52:21,08,10,1, 11.9,1,1, 8.388, 10522.015, 344.021, 52785.136 23/06/09,00:52:21,09,10,1, 11.9,1,1, 8.388, 10522.054, 344.018, 52785.173 23/06/09,00:52:21,10,10,1, 11.9,1,1, 8.388, 10522.063, 344.008, 52785.156 23/06/09,00:52:21,11,10,1, 11.9,1,1, 8.388, 10522.033, 344.040, 52785.119 23/06/09,00:52:21,12,10,1, 11.9,1,1, 8.388, 10522.051, 344.021, 52785.090 23/06/09,00:52:21,13,10,1, 11.9,1,1, 8.388, 10522.044, 344.023, 52785.115 23/06/09,00:52:21,14,10,1, 11.9,1,1, 8.388, 10522.033, 344.031, 52785.077 23/06/09,00:52:21,15,10,1, 11.9,1,1, 8.388, 10522.032, 344.015, 52785.133 23/06/09,00:52:21,16,10,1, 11.9,1,1, 8.388, 10522.030, 344.043, 52785.119 23/06/09,00:52:21,17,10,1, 11.9,1,1, 8.388, 10522.053, 344.035, 52785.146 23/06/09,00:52:21,18,10,1, 11.9,1,1, 8.388, 10522.056, 344.058, 52785.140 23/06/09,00:52:21,19,10,1, 11.9,1,1, 8.388, 10522.043, 344.016, 52785.146 23/06/09,00:52:22,00,10,1, 11.9,1,1, 8.390, 10522.037, 344.016, 52785.146 23/06/09,00:52:22,01,10,1, 11.9,1,1, 8.390, 10522.028, 344.046, 52785.136 23/06/09,00:52:22,02,10,1, 11.9,1,1, 8.390, 10522.036, 344.010, 52785.130 23/06/09,00:52:22,03,10,1, 11.9,1,1, 8.390, 10522.038, 344.028, 52785.110 23/06/09,00:52:22,04,10,1, 11.9,1,1, 8.390, 10522.026, 344.016, 52785.127 23/06/09,00:52:22,05,10,1, 11.9,1,1, 8.390, 10522.032, 344.023, 52785.108 23/06/09,00:52:22,06,10,1, 11.9,1,1, 8.390, 10522.042, 344.028, 52785.115 23/06/09,00:52:22,07,10,1, 11.9,1,1, 8.390, 10522.043, 344.004, 52785.140 23/06/09,00:52:22,08,10,1, 11.9,1,1, 8.390, 10522.018, 344.000, 52785.119 23/06/09,00:52:22,09,10,1, 11.9,1,1, 8.390, 10522.046, 344.021, 52785.175 23/06/09,00:52:22,10,10,1, 11.9,1,1, 8.390, 10522.032, 344.004, 52785.136 23/06/09,00:52:22,11,10,1, 11.9,1,1, 8.390, 10522.035, 344.012, 52785.114 23/06/09,00:52:22,12,10,1, 11.9,1,1, 8.390, 10522.014, 344.014, 52785.128 23/06/09,00:52:22,13,10,1, 11.9,1,1, 8.390, 10522.050, 344.030, 52785.153 23/06/09,00:52:22,14,10,1, 11.9,1,1, 8.390, 10522.035, 344.011, 52785.098 23/06/09,00:52:22,15,10,1, 11.9,1,1, 8.390, 10522.047, 344.031, 52785.134 23/06/09,00:52:22,16,10,1, 11.9,1,1, 8.390, 10522.032, 344.008, 52785.092 23/06/09,00:52:22,17,10,1, 11.9,1,1, 8.390, 10522.060, 344.030, 52785.172 23/06/09,00:52:22,18,10,1, 11.9,1,1, 8.390, 10522.030, 344.010, 52785.135 23/06/09,00:52:22,19,10,1, 11.9,1,1, 8.390, 10522.027, 344.006, 52785.168 23/06/09,00:52:23,00,10,1, 11.9,1,1, 8.389, 10522.020, 344.006, 52785.168 23/06/09,00:52:23,01,10,1, 11.9,1,1, 8.389, 10522.022, 344.016, 52785.118 23/06/09,00:52:23,02,10,1, 11.9,1,1, 8.389, 10522.060, 344.015, 52785.106 23/06/09,00:52:23,03,10,1, 11.9,1,1, 8.389, 10522.036, 344.011, 52785.142 23/06/09,00:52:23,04,10,1, 11.9,1,1, 8.389, 10522.025, 344.002, 52785.140 23/06/09,00:52:23,05,10,1, 11.9,1,1, 8.389, 10522.043, 344.016, 52785.097 23/06/09,00:52:23,06,10,1, 11.9,1,1, 8.389, 10522.022, 343.995, 52785.131 23/06/09,00:52:23,07,10,1, 11.9,1,1, 8.389, 10522.005, 344.010, 52785.132 23/06/09,00:52:23,08,10,1, 11.9,1,1, 8.389, 10522.035, 344.005, 52785.123 23/06/09,00:52:23,09,10,1, 11.9,1,1, 8.389, 10522.041, 344.003, 52785.140 23/06/09,00:52:23,10,10,1, 11.9,1,1, 8.389, 10522.055, 343.998, 52785.125 23/06/09,00:52:23,11,10,1, 11.9,1,1, 8.389, 10522.026, 344.003, 52785.110 23/06/09,00:52:23,12,10,1, 11.9,1,1, 8.389, 10522.056, 344.021, 52785.117 23/06/09,00:52:23,13,10,1, 11.9,1,1, 8.389, 10522.028, 344.013, 52785.112 23/06/09,00:52:23,14,10,1, 11.9,1,1, 8.389, 10522.062, 344.013, 52785.179 23/06/09,00:52:23,15,10,1, 11.9,1,1, 8.389, 10522.043, 344.024, 52785.119 23/06/09,00:52:23,16,10,1, 11.9,1,1, 8.389, 10522.041, 344.004, 52785.127 23/06/09,00:52:23,17,10,1, 11.9,1,1, 8.389, 10522.046, 344.010, 52785.147 23/06/09,00:52:23,18,10,1, 11.9,1,1, 8.389, 10522.044, 344.019, 52785.142 23/06/09,00:52:23,19,10,1, 11.9,1,1, 8.389, 10522.006, 343.988, 52785.123 23/06/09,00:52:24,00,10,1, 11.9,1,1, 8.387, 10522.003, 343.988, 52785.123 23/06/09,00:52:24,01,10,1, 11.9,1,1, 8.387, 10522.038, 343.993, 52785.159 23/06/09,00:52:24,02,10,1, 11.9,1,1, 8.387, 10522.041, 343.977, 52785.137 23/06/09,00:52:24,03,10,1, 11.9,1,1, 8.387, 10522.014, 344.001, 52785.143 23/06/09,00:52:24,04,10,1, 11.9,1,1, 8.387, 10522.058, 343.982, 52785.139 23/06/09,00:52:24,05,10,1, 11.9,1,1, 8.387, 10522.036, 343.988, 52785.133 23/06/09,00:52:24,06,10,1, 11.9,1,1, 8.387, 10522.019, 343.986, 52785.099 23/06/09,00:52:24,07,10,1, 11.9,1,1, 8.387, 10522.028, 343.978, 52785.111 23/06/09,00:52:24,08,10,1, 11.9,1,1, 8.387, 10522.033, 343.995, 52785.133 23/06/09,00:52:24,09,10,1, 11.9,1,1, 8.387, 10522.010, 343.991, 52785.083 23/06/09,00:52:24,10,10,1, 11.9,1,1, 8.387, 10522.024, 343.957, 52785.101 23/06/09,00:52:24,11,10,1, 11.9,1,1, 8.387, 10522.013, 343.962, 52785.123 23/06/09,00:52:24,12,10,1, 11.9,1,1, 8.387, 10522.020, 343.972, 52785.073 23/06/09,00:52:24,13,10,1, 11.9,1,1, 8.387, 10522.015, 343.982, 52785.151 23/06/09,00:52:24,14,10,1, 11.9,1,1, 8.387, 10522.018, 343.986, 52785.116 23/06/09,00:52:24,15,10,1, 11.9,1,1, 8.387, 10522.010, 343.999, 52785.112 23/06/09,00:52:24,16,10,1, 11.9,1,1, 8.387, 10522.033, 344.021, 52785.124 23/06/09,00:52:24,17,10,1, 11.9,1,1, 8.387, 10522.033, 343.977, 52785.118 23/06/09,00:52:24,18,10,1, 11.9,1,1, 8.387, 10522.016, 343.980, 52785.141 23/06/09,00:52:24,19,10,1, 11.9,1,1, 8.387, 10522.005, 343.996, 52785.109 23/06/09,00:52:25,00,10,1, 11.9,1,1, 8.390, 10522.003, 343.996, 52785.109 23/06/09,00:52:25,01,10,1, 11.9,1,1, 8.390, 10522.018, 343.992, 52785.099 23/06/09,00:52:25,02,10,1, 11.9,1,1, 8.390, 10521.999, 343.966, 52785.105 23/06/09,00:52:25,03,10,1, 11.9,1,1, 8.390, 10522.009, 343.982, 52785.132 23/06/09,00:52:25,04,10,1, 11.9,1,1, 8.390, 10522.008, 343.973, 52785.089 23/06/09,00:52:25,05,10,1, 11.9,1,1, 8.390, 10521.985, 343.966, 52785.092 23/06/09,00:52:25,06,10,1, 11.9,1,1, 8.390, 10521.997, 343.988, 52785.079 23/06/09,00:52:25,07,10,1, 11.9,1,1, 8.390, 10521.985, 343.975, 52785.061 23/06/09,00:52:25,08,10,1, 11.9,1,1, 8.390, 10522.004, 343.974, 52785.096 23/06/09,00:52:25,09,10,1, 11.9,1,1, 8.390, 10521.995, 343.979, 52785.116 23/06/09,00:52:25,10,10,1, 11.9,1,1, 8.390, 10522.032, 343.980, 52785.096 23/06/09,00:52:25,11,10,1, 11.9,1,1, 8.390, 10521.993, 343.962, 52785.106 23/06/09,00:52:25,12,10,1, 11.9,1,1, 8.390, 10521.981, 343.989, 52785.157 23/06/09,00:52:25,13,10,1, 11.9,1,1, 8.390, 10522.023, 343.996, 52785.136 23/06/09,00:52:25,14,10,1, 11.9,1,1, 8.390, 10521.998, 343.977, 52785.099 23/06/09,00:52:25,15,10,1, 11.9,1,1, 8.390, 10522.011, 344.010, 52785.184 23/06/09,00:52:25,16,10,1, 11.9,1,1, 8.390, 10522.021, 343.972, 52785.122 23/06/09,00:52:25,17,10,1, 11.9,1,1, 8.390, 10521.999, 343.990, 52785.102 23/06/09,00:52:25,18,10,1, 11.9,1,1, 8.390, 10521.992, 343.962, 52785.099 23/06/09,00:52:25,19,10,1, 11.9,1,1, 8.390, 10522.007, 343.968, 52785.135 23/06/09,00:52:26,00,10,1, 11.9,1,1, 8.386, 10522.003, 343.968, 52785.135 23/06/09,00:52:26,01,10,1, 11.9,1,1, 8.386, 10522.002, 343.973, 52785.090 23/06/09,00:52:26,02,10,1, 11.9,1,1, 8.386, 10522.008, 343.986, 52785.079 23/06/09,00:52:26,03,10,1, 11.9,1,1, 8.386, 10521.997, 343.967, 52785.080 23/06/09,00:52:26,04,10,1, 11.9,1,1, 8.386, 10522.027, 343.985, 52785.108 23/06/09,00:52:26,05,10,1, 11.9,1,1, 8.386, 10521.996, 343.968, 52785.094 23/06/09,00:52:26,06,10,1, 11.9,1,1, 8.386, 10521.984, 343.966, 52785.127 23/06/09,00:52:26,07,10,1, 11.9,1,1, 8.386, 10522.015, 343.983, 52785.101 23/06/09,00:52:26,08,10,1, 11.9,1,1, 8.386, 10521.985, 343.982, 52785.109 23/06/09,00:52:26,09,10,1, 11.9,1,1, 8.386, 10522.030, 343.995, 52785.058 23/06/09,00:52:26,10,10,1, 11.9,1,1, 8.386, 10522.022, 343.973, 52785.092 23/06/09,00:52:26,11,10,1, 11.9,1,1, 8.386, 10521.994, 343.971, 52785.089 23/06/09,00:52:26,12,10,1, 11.9,1,1, 8.386, 10522.024, 344.013, 52785.153 23/06/09,00:52:26,13,10,1, 11.9,1,1, 8.386, 10522.009, 343.983, 52785.116 23/06/09,00:52:26,14,10,1, 11.9,1,1, 8.386, 10522.002, 343.966, 52785.074 23/06/09,00:52:26,15,10,1, 11.9,1,1, 8.386, 10521.999, 343.978, 52785.074 23/06/09,00:52:26,16,10,1, 11.9,1,1, 8.386, 10522.001, 343.972, 52785.087 23/06/09,00:52:26,17,10,1, 11.9,1,1, 8.386, 10522.000, 343.986, 52785.081 23/06/09,00:52:26,18,10,1, 11.9,1,1, 8.386, 10522.024, 343.975, 52785.146 23/06/09,00:52:26,19,10,1, 11.9,1,1, 8.386, 10522.034, 343.978, 52785.118 23/06/09,00:52:27,00,10,1, 11.9,1,1, 8.384, 10522.028, 343.978, 52785.118 23/06/09,00:52:27,01,10,1, 11.9,1,1, 8.384, 10521.984, 343.978, 52785.267 23/06/09,00:52:27,02,10,1, 11.9,1,1, 8.384, 10521.985, 343.977, 52785.054 23/06/09,00:52:27,03,10,1, 11.9,1,1, 8.384, 10521.995, 343.977, 52785.059 23/06/09,00:52:27,04,10,1, 11.9,1,1, 8.384, 10521.983, 343.966, 52785.068 23/06/09,00:52:27,05,10,1, 11.9,1,1, 8.384, 10521.990, 343.984, 52785.103 23/06/09,00:52:27,06,10,1, 11.9,1,1, 8.384, 10521.991, 343.946, 52785.094 23/06/09,00:52:27,07,10,1, 11.9,1,1, 8.384, 10521.989, 343.959, 52785.123 23/06/09,00:52:27,08,10,1, 11.9,1,1, 8.384, 10521.997, 343.978, 52785.096 23/06/09,00:52:27,09,10,1, 11.9,1,1, 8.384, 10521.984, 343.951, 52785.062 23/06/09,00:52:27,10,10,1, 11.9,1,1, 8.384, 10521.967, 343.984, 52785.088 23/06/09,00:52:27,11,10,1, 11.9,1,1, 8.384, 10522.007, 343.983, 52785.114 23/06/09,00:52:27,12,10,1, 11.9,1,1, 8.384, 10521.985, 343.972, 52785.066 23/06/09,00:52:27,13,10,1, 11.9,1,1, 8.384, 10521.985, 343.958, 52785.105 23/06/09,00:52:27,14,10,1, 11.9,1,1, 8.384, 10521.996, 343.952, 52785.119 23/06/09,00:52:27,15,10,1, 11.9,1,1, 8.384, 10522.008, 343.965, 52785.113 23/06/09,00:52:27,16,10,1, 11.9,1,1, 8.384, 10521.989, 343.964, 52785.117 23/06/09,00:52:27,17,10,1, 11.9,1,1, 8.384, 10521.972, 343.971, 52785.067 23/06/09,00:52:27,18,10,1, 11.9,1,1, 8.384, 10521.993, 343.980, 52785.146 23/06/09,00:52:27,19,10,1, 11.9,1,1, 8.384, 10521.977, 343.944, 52785.114 23/06/09,00:52:28,00,10,1, 11.9,1,1, 8.388, 10521.970, 343.944, 52785.114 23/06/09,00:52:28,01,10,1, 11.9,1,1, 8.388, 10521.976, 343.938, 52785.083 23/06/09,00:52:28,02,10,1, 11.9,1,1, 8.388, 10521.999, 343.975, 52785.117 23/06/09,00:52:28,03,10,1, 11.9,1,1, 8.388, 10521.997, 343.947, 52785.083 23/06/09,00:52:28,04,10,1, 11.9,1,1, 8.388, 10522.018, 343.954, 52784.960 23/06/09,00:52:28,05,10,1, 11.9,1,1, 8.388, 10521.982, 343.974, 52785.171 23/06/09,00:52:28,06,10,1, 11.9,1,1, 8.388, 10521.976, 343.955, 52785.145 23/06/09,00:52:28,07,10,1, 11.9,1,1, 8.388, 10521.996, 343.967, 52785.118 23/06/09,00:52:28,08,10,1, 11.9,1,1, 8.388, 10521.988, 343.975, 52785.124 23/06/09,00:52:28,09,10,1, 11.9,1,1, 8.388, 10521.998, 343.988, 52785.128 23/06/09,00:52:28,10,10,1, 11.9,1,1, 8.388, 10521.975, 343.993, 52785.087 23/06/09,00:52:28,11,10,1, 11.9,1,1, 8.388, 10521.998, 343.956, 52785.104 23/06/09,00:52:28,12,10,1, 11.9,1,1, 8.388, 10521.981, 344.001, 52785.107 23/06/09,00:52:28,13,10,1, 11.9,1,1, 8.388, 10521.979, 344.000, 52785.111 23/06/09,00:52:28,14,10,1, 11.9,1,1, 8.388, 10521.983, 344.009, 52785.109 23/06/09,00:52:28,15,10,1, 11.9,1,1, 8.388, 10521.975, 343.995, 52785.128 23/06/09,00:52:28,16,10,1, 11.9,1,1, 8.388, 10521.966, 343.990, 52785.089 23/06/09,00:52:28,17,10,1, 11.9,1,1, 8.388, 10521.979, 343.994, 52785.133 23/06/09,00:52:28,18,10,1, 11.9,1,1, 8.388, 10521.968, 343.970, 52785.115 23/06/09,00:52:28,19,10,1, 11.9,1,1, 8.388, 10521.992, 343.990, 52785.164 23/06/09,00:52:29,00,10,1, 11.8,1,1, 8.389, 10521.986, 343.990, 52785.164 23/06/09,00:52:29,01,10,1, 11.8,1,1, 8.389, 10521.935, 343.946, 52785.119 23/06/09,00:52:29,02,10,1, 11.8,1,1, 8.389, 10521.952, 343.967, 52785.105 23/06/09,00:52:29,03,10,1, 11.8,1,1, 8.389, 10521.969, 343.949, 52785.096 23/06/09,00:52:29,04,10,1, 11.8,1,1, 8.389, 10521.980, 343.980, 52785.135 23/06/09,00:52:29,05,10,1, 11.8,1,1, 8.389, 10521.966, 343.962, 52785.098 23/06/09,00:52:29,06,10,1, 11.8,1,1, 8.389, 10521.973, 343.958, 52785.145 23/06/09,00:52:29,07,10,1, 11.8,1,1, 8.389, 10521.966, 343.948, 52785.123 23/06/09,00:52:29,08,10,1, 11.8,1,1, 8.389, 10521.973, 343.958, 52785.121 23/06/09,00:52:29,09,10,1, 11.8,1,1, 8.389, 10521.962, 343.951, 52785.108 23/06/09,00:52:29,10,10,1, 11.8,1,1, 8.389, 10521.981, 343.952, 52785.088 23/06/09,00:52:29,11,10,1, 11.8,1,1, 8.389, 10521.997, 343.951, 52785.089 23/06/09,00:52:29,12,10,1, 11.8,1,1, 8.389, 10521.977, 343.957, 52785.064 23/06/09,00:52:29,13,10,1, 11.8,1,1, 8.389, 10521.980, 343.941, 52785.156 23/06/09,00:52:29,14,10,1, 11.8,1,1, 8.389, 10521.970, 343.959, 52785.113 23/06/09,00:52:29,15,10,1, 11.8,1,1, 8.389, 10521.971, 343.956, 52785.131 23/06/09,00:52:29,16,10,1, 11.8,1,1, 8.389, 10521.976, 343.947, 52785.141 23/06/09,00:52:29,17,10,1, 11.8,1,1, 8.389, 10521.966, 343.939, 52785.090 23/06/09,00:52:29,18,10,1, 11.8,1,1, 8.389, 10522.000, 343.942, 52785.125 23/06/09,00:52:29,19,10,1, 11.8,1,1, 8.389, 10521.971, 343.934, 52785.094 23/06/09,00:52:30,00,10,1, 11.9,1,1, 8.387, 10521.970, 343.934, 52785.094 23/06/09,00:52:30,01,10,1, 11.9,1,1, 8.387, 10521.982, 343.941, 52785.111 23/06/09,00:52:30,02,10,1, 11.9,1,1, 8.387, 10521.979, 343.949, 52785.122 23/06/09,00:52:30,03,10,1, 11.9,1,1, 8.387, 10521.977, 343.956, 52785.102 23/06/09,00:52:30,04,10,1, 11.9,1,1, 8.387, 10521.969, 343.952, 52785.082 23/06/09,00:52:30,05,10,1, 11.9,1,1, 8.387, 10521.959, 343.953, 52785.110 23/06/09,00:52:30,06,10,1, 11.9,1,1, 8.387, 10521.975, 343.963, 52785.131 23/06/09,00:52:30,07,10,1, 11.9,1,1, 8.387, 10521.980, 343.958, 52785.125 23/06/09,00:52:30,08,10,1, 11.9,1,1, 8.387, 10521.962, 343.956, 52785.139 23/06/09,00:52:30,09,10,1, 11.9,1,1, 8.387, 10521.987, 343.945, 52785.123 23/06/09,00:52:30,10,10,1, 11.9,1,1, 8.387, 10521.968, 343.946, 52785.067 23/06/09,00:52:30,11,10,1, 11.9,1,1, 8.387, 10521.975, 343.968, 52785.111 23/06/09,00:52:30,12,10,1, 11.9,1,1, 8.387, 10521.980, 343.960, 52785.121 23/06/09,00:52:30,13,10,1, 11.9,1,1, 8.387, 10521.953, 343.947, 52785.095 23/06/09,00:52:30,14,10,1, 11.9,1,1, 8.387, 10521.960, 343.950, 52785.141 23/06/09,00:52:30,15,10,1, 11.9,1,1, 8.387, 10521.956, 343.962, 52785.095 23/06/09,00:52:30,16,10,1, 11.9,1,1, 8.387, 10521.970, 343.951, 52785.117 23/06/09,00:52:30,17,10,1, 11.9,1,1, 8.387, 10521.992, 343.956, 52785.127 23/06/09,00:52:30,18,10,1, 11.9,1,1, 8.387, 10521.955, 343.942, 52785.074 23/06/09,00:52:30,19,10,1, 11.9,1,1, 8.387, 10521.975, 343.952, 52785.111 23/06/09,00:52:31,00,11,1, 11.8,1,1, 8.386, 10521.970, 343.952, 52785.111 23/06/09,00:52:31,01,11,1, 11.8,1,1, 8.386, 10521.953, 343.965, 52785.091 23/06/09,00:52:31,02,11,1, 11.8,1,1, 8.386, 10521.949, 343.965, 52785.075 23/06/09,00:52:31,03,11,1, 11.8,1,1, 8.386, 10521.962, 343.942, 52785.128 23/06/09,00:52:31,04,11,1, 11.8,1,1, 8.386, 10521.959, 343.936, 52785.080 23/06/09,00:52:31,05,11,1, 11.8,1,1, 8.386, 10521.948, 343.934, 52785.103 23/06/09,00:52:31,06,11,1, 11.8,1,1, 8.386, 10521.954, 343.965, 52785.101 23/06/09,00:52:31,07,11,1, 11.8,1,1, 8.386, 10521.979, 343.932, 52784.921 23/06/09,00:52:31,08,11,1, 11.8,1,1, 8.386, 10521.899, 343.953, 52784.992 23/06/09,00:52:31,09,11,1, 11.8,1,1, 8.386, 10521.948, 343.956, 52785.121 23/06/09,00:52:31,10,11,1, 11.8,1,1, 8.386, 10521.958, 343.951, 52785.133 23/06/09,00:52:31,11,11,1, 11.8,1,1, 8.386, 10521.990, 343.960, 52785.136 23/06/09,00:52:31,12,11,1, 11.8,1,1, 8.386, 10521.975, 343.960, 52785.129 23/06/09,00:52:31,13,11,1, 11.8,1,1, 8.386, 10521.970, 343.941, 52785.136 23/06/09,00:52:31,14,11,1, 11.8,1,1, 8.386, 10521.955, 343.974, 52785.070 23/06/09,00:52:31,15,11,1, 11.8,1,1, 8.386, 10521.945, 343.948, 52785.062 23/06/09,00:52:31,16,11,1, 11.8,1,1, 8.386, 10521.950, 343.964, 52785.098 23/06/09,00:52:31,17,11,1, 11.8,1,1, 8.386, 10521.955, 343.939, 52785.085 23/06/09,00:52:31,18,11,1, 11.8,1,1, 8.386, 10521.936, 343.957, 52785.093 23/06/09,00:52:31,19,11,1, 11.8,1,1, 8.386, 10521.965, 343.936, 52785.098 23/06/09,00:52:32,00,10,1, 11.9,1,1, 8.390, 10521.961, 343.936, 52785.098 23/06/09,00:52:32,01,10,1, 11.9,1,1, 8.390, 10521.966, 343.923, 52785.087 23/06/09,00:52:32,02,10,1, 11.9,1,1, 8.390, 10521.922, 343.907, 52785.093 23/06/09,00:52:32,03,10,1, 11.9,1,1, 8.390, 10521.971, 343.968, 52785.108 23/06/09,00:52:32,04,10,1, 11.9,1,1, 8.390, 10521.947, 343.950, 52785.101 23/06/09,00:52:32,05,10,1, 11.9,1,1, 8.390, 10521.958, 343.918, 52785.112 23/06/09,00:52:32,06,10,1, 11.9,1,1, 8.390, 10521.962, 343.931, 52785.089 23/06/09,00:52:32,07,10,1, 11.9,1,1, 8.390, 10521.954, 343.954, 52785.105 23/06/09,00:52:32,08,10,1, 11.9,1,1, 8.390, 10521.952, 343.930, 52785.054 23/06/09,00:52:32,09,10,1, 11.9,1,1, 8.390, 10521.958, 343.924, 52785.100 23/06/09,00:52:32,10,10,1, 11.9,1,1, 8.390, 10521.964, 343.946, 52785.111 23/06/09,00:52:32,11,10,1, 11.9,1,1, 8.390, 10521.963, 343.940, 52785.100 23/06/09,00:52:32,12,10,1, 11.9,1,1, 8.390, 10521.959, 343.914, 52785.078 23/06/09,00:52:32,13,10,1, 11.9,1,1, 8.390, 10521.938, 343.929, 52785.057 23/06/09,00:52:32,14,10,1, 11.9,1,1, 8.390, 10521.925, 343.930, 52785.088 23/06/09,00:52:32,15,10,1, 11.9,1,1, 8.390, 10521.952, 343.950, 52785.083 23/06/09,00:52:32,16,10,1, 11.9,1,1, 8.390, 10521.939, 343.939, 52785.108 23/06/09,00:52:32,17,10,1, 11.9,1,1, 8.390, 10521.949, 343.940, 52785.058 23/06/09,00:52:32,18,10,1, 11.9,1,1, 8.390, 10521.940, 343.952, 52785.109 23/06/09,00:52:32,19,10,1, 11.9,1,1, 8.390, 10521.936, 343.928, 52785.093 23/06/09,00:52:33,00,09,1, 11.9,1,1, 8.387, 10521.928, 343.928, 52785.093 23/06/09,00:52:33,01,09,1, 11.9,1,1, 8.387, 10521.931, 343.947, 52785.049 23/06/09,00:52:33,02,09,1, 11.9,1,1, 8.387, 10521.937, 343.943, 52785.110 23/06/09,00:52:33,03,09,1, 11.9,1,1, 8.387, 10521.928, 343.919, 52785.114 23/06/09,00:52:33,04,09,1, 11.9,1,1, 8.387, 10521.924, 343.953, 52785.114 23/06/09,00:52:33,05,09,1, 11.9,1,1, 8.387, 10521.928, 343.947, 52785.049 23/06/09,00:52:33,06,09,1, 11.9,1,1, 8.387, 10521.942, 343.948, 52785.108 23/06/09,00:52:33,07,09,1, 11.9,1,1, 8.387, 10521.942, 343.956, 52785.070 23/06/09,00:52:33,08,09,1, 11.9,1,1, 8.387, 10521.921, 343.929, 52785.078 23/06/09,00:52:33,09,09,1, 11.9,1,1, 8.387, 10521.944, 343.939, 52785.062 23/06/09,00:52:33,10,09,1, 11.9,1,1, 8.387, 10521.948, 343.922, 52785.093 23/06/09,00:52:33,11,09,1, 11.9,1,1, 8.387, 10521.932, 343.932, 52785.017 23/06/09,00:52:33,12,09,1, 11.9,1,1, 8.387, 10521.928, 343.934, 52785.080 23/06/09,00:52:33,13,09,1, 11.9,1,1, 8.387, 10521.894, 343.913, 52785.072 23/06/09,00:52:33,14,09,1, 11.9,1,1, 8.387, 10521.931, 343.947, 52785.106 23/06/09,00:52:33,15,09,1, 11.9,1,1, 8.387, 10521.936, 343.938, 52785.090 23/06/09,00:52:33,16,09,1, 11.9,1,1, 8.387, 10521.929, 343.947, 52785.112 23/06/09,00:52:33,17,09,1, 11.9,1,1, 8.387, 10521.924, 343.933, 52785.093 23/06/09,00:52:33,18,09,1, 11.9,1,1, 8.387, 10521.934, 343.926, 52785.093 23/06/09,00:52:33,19,09,1, 11.9,1,1, 8.387, 10521.930, 343.966, 52785.095 23/06/09,00:52:34,00,08,1, 11.8,1,1, 8.387, 10521.928, 343.966, 52785.095 23/06/09,00:52:34,01,08,1, 11.8,1,1, 8.387, 10521.902, 343.967, 52785.069 23/06/09,00:52:34,02,08,1, 11.8,1,1, 8.387, 10521.899, 343.956, 52785.095 23/06/09,00:52:34,03,08,1, 11.8,1,1, 8.387, 10521.927, 343.956, 52785.101 23/06/09,00:52:34,04,08,1, 11.8,1,1, 8.387, 10521.918, 343.936, 52785.117 23/06/09,00:52:34,05,08,1, 11.8,1,1, 8.387, 10521.917, 343.944, 52785.135 23/06/09,00:52:34,06,08,1, 11.8,1,1, 8.387, 10521.922, 343.960, 52785.131 23/06/09,00:52:34,07,08,1, 11.8,1,1, 8.387, 10521.907, 343.935, 52785.106 23/06/09,00:52:34,08,08,1, 11.8,1,1, 8.387, 10521.914, 343.933, 52785.130 23/06/09,00:52:34,09,08,1, 11.8,1,1, 8.387, 10521.923, 343.938, 52785.114 23/06/09,00:52:34,10,08,1, 11.8,1,1, 8.387, 10521.896, 343.939, 52785.122 23/06/09,00:52:34,11,08,1, 11.8,1,1, 8.387, 10521.944, 343.966, 52785.112 23/06/09,00:52:34,12,08,1, 11.8,1,1, 8.387, 10521.897, 343.946, 52785.085 23/06/09,00:52:34,13,08,1, 11.8,1,1, 8.387, 10521.900, 343.943, 52785.106 23/06/09,00:52:34,14,08,1, 11.8,1,1, 8.387, 10521.907, 343.950, 52785.087 23/06/09,00:52:34,15,08,1, 11.8,1,1, 8.387, 10521.895, 343.953, 52785.135 23/06/09,00:52:34,16,08,1, 11.8,1,1, 8.387, 10521.897, 343.932, 52785.092 23/06/09,00:52:34,17,08,1, 11.8,1,1, 8.387, 10521.892, 343.927, 52785.053 23/06/09,00:52:34,18,08,1, 11.8,1,1, 8.387, 10521.934, 343.945, 52785.142 23/06/09,00:52:34,19,08,1, 11.8,1,1, 8.387, 10521.934, 343.944, 52785.073 23/06/09,00:52:35,00,08,1, 11.8,1,1, 8.385, 10521.928, 343.944, 52785.073 23/06/09,00:52:35,01,08,1, 11.8,1,1, 8.385, 10521.908, 343.954, 52785.097 23/06/09,00:52:35,02,08,1, 11.8,1,1, 8.385, 10521.891, 343.924, 52785.073 23/06/09,00:52:35,03,08,1, 11.8,1,1, 8.385, 10521.888, 343.964, 52785.115 23/06/09,00:52:35,04,08,1, 11.8,1,1, 8.385, 10521.885, 343.938, 52785.091 23/06/09,00:52:35,05,08,1, 11.8,1,1, 8.385, 10521.894, 343.942, 52785.136 23/06/09,00:52:35,06,08,1, 11.8,1,1, 8.385, 10521.865, 343.945, 52785.073 23/06/09,00:52:35,07,08,1, 11.8,1,1, 8.385, 10521.885, 343.936, 52785.097 23/06/09,00:52:35,08,08,1, 11.8,1,1, 8.385, 10521.895, 343.934, 52785.137 23/06/09,00:52:35,09,08,1, 11.8,1,1, 8.385, 10521.869, 343.928, 52785.087 23/06/09,00:52:35,10,08,1, 11.8,1,1, 8.385, 10521.880, 343.964, 52785.092 23/06/09,00:52:35,11,08,1, 11.8,1,1, 8.385, 10521.884, 343.933, 52785.095 23/06/09,00:52:35,12,08,1, 11.8,1,1, 8.385, 10521.906, 343.919, 52785.085 23/06/09,00:52:35,13,08,1, 11.8,1,1, 8.385, 10521.867, 343.933, 52785.112 23/06/09,00:52:35,14,08,1, 11.8,1,1, 8.385, 10521.893, 343.932, 52785.120 23/06/09,00:52:35,15,08,1, 11.8,1,1, 8.385, 10521.869, 343.942, 52785.116 23/06/09,00:52:35,16,08,1, 11.8,1,1, 8.385, 10521.864, 343.927, 52785.072 23/06/09,00:52:35,17,08,1, 11.8,1,1, 8.385, 10521.893, 343.931, 52785.104 23/06/09,00:52:35,18,08,1, 11.8,1,1, 8.385, 10521.883, 343.936, 52785.122 23/06/09,00:52:35,19,08,1, 11.8,1,1, 8.385, 10521.876, 343.965, 52785.059 23/06/09,00:52:36,00,08,1, 12.0,1,1, 8.384, 10521.870, 343.965, 52785.059 23/06/09,00:52:36,01,08,1, 12.0,1,1, 8.384, 10521.863, 343.954, 52785.051 23/06/09,00:52:36,02,08,1, 12.0,1,1, 8.384, 10521.871, 343.967, 52785.111 23/06/09,00:52:36,03,08,1, 12.0,1,1, 8.384, 10521.855, 343.923, 52785.088 23/06/09,00:52:36,04,08,1, 12.0,1,1, 8.384, 10521.850, 343.936, 52785.079 23/06/09,00:52:36,05,08,1, 12.0,1,1, 8.384, 10521.881, 343.957, 52785.081 23/06/09,00:52:36,06,08,1, 12.0,1,1, 8.384, 10521.869, 343.941, 52785.072 23/06/09,00:52:36,07,08,1, 12.0,1,1, 8.384, 10521.888, 343.964, 52785.103 23/06/09,00:52:36,08,08,1, 12.0,1,1, 8.384, 10521.852, 343.917, 52785.084 23/06/09,00:52:36,09,08,1, 12.0,1,1, 8.384, 10521.867, 343.944, 52785.126 23/06/09,00:52:36,10,08,1, 12.0,1,1, 8.384, 10521.864, 343.941, 52785.068 23/06/09,00:52:36,11,08,1, 12.0,1,1, 8.384, 10521.849, 343.961, 52785.075 23/06/09,00:52:36,12,08,1, 12.0,1,1, 8.384, 10521.848, 343.980, 52785.069 23/06/09,00:52:36,13,08,1, 12.0,1,1, 8.384, 10521.848, 343.932, 52785.095 23/06/09,00:52:36,14,08,1, 12.0,1,1, 8.384, 10521.851, 343.947, 52785.085 23/06/09,00:52:36,15,08,1, 12.0,1,1, 8.384, 10521.844, 343.932, 52785.050 23/06/09,00:52:36,16,08,1, 12.0,1,1, 8.384, 10521.850, 343.950, 52785.049 23/06/09,00:52:36,17,08,1, 12.0,1,1, 8.384, 10521.855, 343.961, 52785.093 23/06/09,00:52:36,18,08,1, 12.0,1,1, 8.384, 10521.849, 343.928, 52785.046 23/06/09,00:52:36,19,08,1, 12.0,1,1, 8.384, 10521.860, 343.952, 52785.066 23/06/09,00:52:37,00,08,1, 11.9,1,1, 8.386, 10521.853, 343.952, 52785.066 23/06/09,00:52:37,01,08,1, 11.9,1,1, 8.386, 10521.841, 343.935, 52785.098 23/06/09,00:52:37,02,08,1, 11.9,1,1, 8.386, 10521.858, 343.961, 52785.066 23/06/09,00:52:37,03,08,1, 11.9,1,1, 8.386, 10521.835, 343.921, 52785.064 23/06/09,00:52:37,04,08,1, 11.9,1,1, 8.386, 10521.839, 343.934, 52785.058 23/06/09,00:52:37,05,08,1, 11.9,1,1, 8.386, 10521.830, 343.928, 52785.084 23/06/09,00:52:37,06,08,1, 11.9,1,1, 8.386, 10521.858, 343.957, 52785.074 23/06/09,00:52:37,07,08,1, 11.9,1,1, 8.386, 10521.813, 343.931, 52785.027 23/06/09,00:52:37,08,08,1, 11.9,1,1, 8.386, 10521.807, 343.946, 52785.073 23/06/09,00:52:37,09,08,1, 11.9,1,1, 8.386, 10521.833, 343.948, 52785.048 23/06/09,00:52:37,10,08,1, 11.9,1,1, 8.386, 10521.824, 343.942, 52785.026 23/06/09,00:52:37,11,08,1, 11.9,1,1, 8.386, 10521.842, 343.947, 52785.051 23/06/09,00:52:37,12,08,1, 11.9,1,1, 8.386, 10521.813, 343.915, 52785.050 23/06/09,00:52:37,13,08,1, 11.9,1,1, 8.386, 10521.800, 343.920, 52785.083 23/06/09,00:52:37,14,08,1, 11.9,1,1, 8.386, 10521.824, 343.941, 52785.091 23/06/09,00:52:37,15,08,1, 11.9,1,1, 8.386, 10521.816, 343.930, 52785.062 23/06/09,00:52:37,16,08,1, 11.9,1,1, 8.386, 10521.830, 343.958, 52785.039 23/06/09,00:52:37,17,08,1, 11.9,1,1, 8.386, 10521.824, 343.937, 52785.064 23/06/09,00:52:37,18,08,1, 11.9,1,1, 8.386, 10521.837, 343.948, 52785.076 23/06/09,00:52:37,19,08,1, 11.9,1,1, 8.386, 10521.819, 343.942, 52785.054 23/06/09,00:52:38,00,08,1, 11.9,1,1, 8.387, 10521.811, 343.942, 52785.054 23/06/09,00:52:38,01,08,1, 11.9,1,1, 8.387, 10521.827, 343.949, 52785.073 23/06/09,00:52:38,02,08,1, 11.9,1,1, 8.387, 10521.824, 343.950, 52785.027 23/06/09,00:52:38,03,08,1, 11.9,1,1, 8.387, 10521.846, 343.961, 52785.049 23/06/09,00:52:38,04,08,1, 11.9,1,1, 8.387, 10521.810, 343.934, 52785.024 23/06/09,00:52:38,05,08,1, 11.9,1,1, 8.387, 10521.806, 343.950, 52785.064 23/06/09,00:52:38,06,08,1, 11.9,1,1, 8.387, 10521.820, 343.940, 52785.043 23/06/09,00:52:38,07,08,1, 11.9,1,1, 8.387, 10521.831, 343.942, 52785.072 23/06/09,00:52:38,08,08,1, 11.9,1,1, 8.387, 10521.806, 343.945, 52785.049 23/06/09,00:52:38,09,08,1, 11.9,1,1, 8.387, 10521.815, 343.951, 52785.058 23/06/09,00:52:38,10,08,1, 11.9,1,1, 8.387, 10521.812, 343.961, 52785.040 23/06/09,00:52:38,11,08,1, 11.9,1,1, 8.387, 10521.807, 343.954, 52785.054 23/06/09,00:52:38,12,08,1, 11.9,1,1, 8.387, 10521.794, 343.950, 52785.047 23/06/09,00:52:38,13,08,1, 11.9,1,1, 8.387, 10521.811, 343.956, 52785.080 23/06/09,00:52:38,14,08,1, 11.9,1,1, 8.387, 10521.809, 343.946, 52785.020 23/06/09,00:52:38,15,08,1, 11.9,1,1, 8.387, 10521.829, 343.972, 52785.064 23/06/09,00:52:38,16,08,1, 11.9,1,1, 8.387, 10521.798, 343.931, 52785.033 23/06/09,00:52:38,17,08,1, 11.9,1,1, 8.387, 10521.797, 343.960, 52784.977 23/06/09,00:52:38,18,08,1, 11.9,1,1, 8.387, 10521.805, 343.947, 52785.084 23/06/09,00:52:38,19,08,1, 11.9,1,1, 8.387, 10521.828, 343.938, 52785.056 23/06/09,00:52:39,00,08,1, 11.9,1,1, 8.386, 10521.828, 343.938, 52785.056 23/06/09,00:52:39,01,08,1, 11.9,1,1, 8.386, 10521.823, 343.944, 52785.049 23/06/09,00:52:39,02,08,1, 11.9,1,1, 8.386, 10521.803, 343.974, 52785.081 23/06/09,00:52:39,03,08,1, 11.9,1,1, 8.386, 10521.805, 343.963, 52785.069 23/06/09,00:52:39,04,08,1, 11.9,1,1, 8.386, 10521.785, 343.960, 52785.061 23/06/09,00:52:39,05,08,1, 11.9,1,1, 8.386, 10521.802, 343.952, 52785.052 23/06/09,00:52:39,06,08,1, 11.9,1,1, 8.386, 10521.801, 343.955, 52785.027 23/06/09,00:52:39,07,08,1, 11.9,1,1, 8.386, 10521.810, 343.993, 52785.063 23/06/09,00:52:39,08,08,1, 11.9,1,1, 8.386, 10521.785, 343.964, 52785.008 23/06/09,00:52:39,09,08,1, 11.9,1,1, 8.386, 10521.811, 343.944, 52785.049 23/06/09,00:52:39,10,08,1, 11.9,1,1, 8.386, 10521.777, 343.933, 52785.046 23/06/09,00:52:39,11,08,1, 11.9,1,1, 8.386, 10521.780, 343.954, 52785.049 23/06/09,00:52:39,12,08,1, 11.9,1,1, 8.386, 10521.771, 343.931, 52785.066 23/06/09,00:52:39,13,08,1, 11.9,1,1, 8.386, 10521.775, 343.935, 52785.026 23/06/09,00:52:39,14,08,1, 11.9,1,1, 8.386, 10521.775, 343.935, 52785.022 23/06/09,00:52:39,15,08,1, 11.9,1,1, 8.386, 10521.774, 343.952, 52785.057 23/06/09,00:52:39,16,08,1, 11.9,1,1, 8.386, 10521.757, 343.939, 52785.033 23/06/09,00:52:39,17,08,1, 11.9,1,1, 8.386, 10521.780, 343.950, 52785.069 23/06/09,00:52:39,18,08,1, 11.9,1,1, 8.386, 10521.782, 343.929, 52785.047 23/06/09,00:52:39,19,08,1, 11.9,1,1, 8.386, 10521.784, 343.936, 52785.067 23/06/09,00:52:40,00,08,1, 11.9,1,1, 8.389, 10521.778, 343.936, 52785.067 23/06/09,00:52:40,01,08,1, 11.9,1,1, 8.389, 10521.798, 343.934, 52785.078 23/06/09,00:52:40,02,08,1, 11.9,1,1, 8.389, 10521.773, 343.950, 52785.065 23/06/09,00:52:40,03,08,1, 11.9,1,1, 8.389, 10521.801, 343.920, 52785.034 23/06/09,00:52:40,04,08,1, 11.9,1,1, 8.389, 10521.787, 343.948, 52785.084 23/06/09,00:52:40,05,08,1, 11.9,1,1, 8.389, 10521.755, 343.935, 52785.046 23/06/09,00:52:40,06,08,1, 11.9,1,1, 8.389, 10521.779, 343.952, 52785.059 23/06/09,00:52:40,07,08,1, 11.9,1,1, 8.389, 10521.764, 343.934, 52785.019 23/06/09,00:52:40,08,08,1, 11.9,1,1, 8.389, 10521.757, 343.946, 52785.080 23/06/09,00:52:40,09,08,1, 11.9,1,1, 8.389, 10521.798, 343.923, 52785.059 23/06/09,00:52:40,10,08,1, 11.9,1,1, 8.389, 10521.791, 343.942, 52785.020 23/06/09,00:52:40,11,08,1, 11.9,1,1, 8.389, 10521.785, 343.944, 52785.025 23/06/09,00:52:40,12,08,1, 11.9,1,1, 8.389, 10521.771, 343.952, 52785.024 23/06/09,00:52:40,13,08,1, 11.9,1,1, 8.389, 10521.776, 343.930, 52785.026 23/06/09,00:52:40,14,08,1, 11.9,1,1, 8.389, 10521.744, 343.951, 52785.054 23/06/09,00:52:40,15,08,1, 11.9,1,1, 8.389, 10521.761, 343.942, 52785.031 23/06/09,00:52:40,16,08,1, 11.9,1,1, 8.389, 10521.755, 343.938, 52785.050 23/06/09,00:52:40,17,08,1, 11.9,1,1, 8.389, 10521.728, 343.949, 52785.025 23/06/09,00:52:40,18,08,1, 11.9,1,1, 8.389, 10521.753, 343.935, 52785.047 23/06/09,00:52:40,19,08,1, 11.9,1,1, 8.389, 10521.773, 343.951, 52785.038 23/06/09,00:52:41,00,08,1, 11.8,1,1, 8.385, 10521.770, 343.951, 52785.038 23/06/09,00:52:41,01,08,1, 11.8,1,1, 8.385, 10521.756, 343.930, 52785.107 23/06/09,00:52:41,02,08,1, 11.8,1,1, 8.385, 10521.756, 343.921, 52785.027 23/06/09,00:52:41,03,08,1, 11.8,1,1, 8.385, 10521.742, 343.925, 52785.047 23/06/09,00:52:41,04,08,1, 11.8,1,1, 8.385, 10521.757, 343.950, 52785.057 23/06/09,00:52:41,05,08,1, 11.8,1,1, 8.385, 10521.752, 343.949, 52785.046 23/06/09,00:52:41,06,08,1, 11.8,1,1, 8.385, 10521.776, 343.934, 52785.031 23/06/09,00:52:41,07,08,1, 11.8,1,1, 8.385, 10521.736, 343.930, 52785.055 23/06/09,00:52:41,08,08,1, 11.8,1,1, 8.385, 10521.752, 343.925, 52785.049 23/06/09,00:52:41,09,08,1, 11.8,1,1, 8.385, 10521.748, 343.897, 52785.000 23/06/09,00:52:41,10,08,1, 11.8,1,1, 8.385, 10521.758, 343.924, 52785.040 23/06/09,00:52:41,11,08,1, 11.8,1,1, 8.385, 10521.748, 343.938, 52785.041 23/06/09,00:52:41,12,08,1, 11.8,1,1, 8.385, 10521.754, 343.921, 52785.045 23/06/09,00:52:41,13,08,1, 11.8,1,1, 8.385, 10521.752, 343.931, 52785.045 23/06/09,00:52:41,14,08,1, 11.8,1,1, 8.385, 10521.754, 343.928, 52785.047 23/06/09,00:52:41,15,08,1, 11.8,1,1, 8.385, 10521.732, 343.947, 52785.041 23/06/09,00:52:41,16,08,1, 11.8,1,1, 8.385, 10521.744, 343.935, 52785.018 23/06/09,00:52:41,17,08,1, 11.8,1,1, 8.385, 10521.768, 343.921, 52785.025 23/06/09,00:52:41,18,08,1, 11.8,1,1, 8.385, 10521.753, 343.952, 52785.053 23/06/09,00:52:41,19,08,1, 11.8,1,1, 8.385, 10521.735, 343.922, 52785.013 23/06/09,00:52:42,00,08,1, 11.8,1,1, 8.388, 10521.728, 343.922, 52785.013 23/06/09,00:52:42,01,08,1, 11.8,1,1, 8.388, 10521.763, 343.935, 52785.015 23/06/09,00:52:42,02,08,1, 11.8,1,1, 8.388, 10521.740, 343.941, 52785.045 23/06/09,00:52:42,03,08,1, 11.8,1,1, 8.388, 10521.757, 343.926, 52785.007 23/06/09,00:52:42,04,08,1, 11.8,1,1, 8.388, 10521.764, 343.903, 52785.021 23/06/09,00:52:42,05,08,1, 11.8,1,1, 8.388, 10521.729, 343.922, 52785.018 23/06/09,00:52:42,06,08,1, 11.8,1,1, 8.388, 10521.731, 343.900, 52785.021 23/06/09,00:52:42,07,08,1, 11.8,1,1, 8.388, 10521.748, 343.925, 52784.984 23/06/09,00:52:42,08,08,1, 11.8,1,1, 8.388, 10521.759, 343.923, 52785.043 23/06/09,00:52:42,09,08,1, 11.8,1,1, 8.388, 10521.730, 343.938, 52785.015 23/06/09,00:52:42,10,08,1, 11.8,1,1, 8.388, 10521.744, 343.937, 52785.015 23/06/09,00:52:42,11,08,1, 11.8,1,1, 8.388, 10521.709, 343.933, 52785.050 23/06/09,00:52:42,12,08,1, 11.8,1,1, 8.388, 10521.766, 343.941, 52785.045 23/06/09,00:52:42,13,08,1, 11.8,1,1, 8.388, 10521.729, 343.929, 52785.024 23/06/09,00:52:42,14,08,1, 11.8,1,1, 8.388, 10521.720, 343.945, 52785.018 23/06/09,00:52:42,15,08,1, 11.8,1,1, 8.388, 10521.767, 343.960, 52785.041 23/06/09,00:52:42,16,08,1, 11.8,1,1, 8.388, 10521.762, 343.913, 52785.064 23/06/09,00:52:42,17,08,1, 11.8,1,1, 8.388, 10521.730, 343.922, 52785.066 23/06/09,00:52:42,18,08,1, 11.8,1,1, 8.388, 10521.735, 343.933, 52785.023 23/06/09,00:52:42,19,08,1, 11.8,1,1, 8.388, 10521.737, 343.896, 52785.007 23/06/09,00:52:43,00,08,1, 11.9,1,1, 8.388, 10521.736, 343.896, 52785.007 23/06/09,00:52:43,01,08,1, 11.9,1,1, 8.388, 10521.705, 343.895, 52785.011 23/06/09,00:52:43,02,08,1, 11.9,1,1, 8.388, 10521.752, 343.933, 52785.079 23/06/09,00:52:43,03,08,1, 11.9,1,1, 8.388, 10521.717, 343.916, 52785.012 23/06/09,00:52:43,04,08,1, 11.9,1,1, 8.388, 10521.716, 343.922, 52785.031 23/06/09,00:52:43,05,08,1, 11.9,1,1, 8.388, 10521.711, 343.915, 52785.028 23/06/09,00:52:43,06,08,1, 11.9,1,1, 8.388, 10521.738, 343.928, 52785.064 23/06/09,00:52:43,07,08,1, 11.9,1,1, 8.388, 10521.733, 343.940, 52785.028 23/06/09,00:52:43,08,08,1, 11.9,1,1, 8.388, 10521.734, 343.916, 52785.026 23/06/09,00:52:43,09,08,1, 11.9,1,1, 8.388, 10521.723, 343.920, 52785.023 23/06/09,00:52:43,10,08,1, 11.9,1,1, 8.388, 10521.736, 343.921, 52785.062 23/06/09,00:52:43,11,08,1, 11.9,1,1, 8.388, 10521.724, 343.938, 52785.031 23/06/09,00:52:43,12,08,1, 11.9,1,1, 8.388, 10521.723, 343.911, 52785.031 23/06/09,00:52:43,13,08,1, 11.9,1,1, 8.388, 10521.730, 343.889, 52784.997 23/06/09,00:52:43,14,08,1, 11.9,1,1, 8.388, 10521.754, 343.953, 52785.046 23/06/09,00:52:43,15,08,1, 11.9,1,1, 8.388, 10521.709, 343.969, 52785.048 23/06/09,00:52:43,16,08,1, 11.9,1,1, 8.388, 10521.727, 343.941, 52785.081 23/06/09,00:52:43,17,08,1, 11.9,1,1, 8.388, 10521.720, 343.921, 52785.060 23/06/09,00:52:43,18,08,1, 11.9,1,1, 8.388, 10521.715, 343.906, 52785.023 23/06/09,00:52:43,19,08,1, 11.9,1,1, 8.388, 10521.716, 343.938, 52785.034 23/06/09,00:52:44,00,09,1, 11.9,1,1, 8.387, 10521.711, 343.938, 52785.034 23/06/09,00:52:44,01,09,1, 11.9,1,1, 8.387, 10521.709, 343.944, 52785.045 23/06/09,00:52:44,02,09,1, 11.9,1,1, 8.387, 10521.711, 343.926, 52785.036 23/06/09,00:52:44,03,09,1, 11.9,1,1, 8.387, 10521.700, 343.911, 52785.036 23/06/09,00:52:44,04,09,1, 11.9,1,1, 8.387, 10521.706, 343.939, 52785.043 23/06/09,00:52:44,05,09,1, 11.9,1,1, 8.387, 10521.724, 343.921, 52785.028 23/06/09,00:52:44,06,09,1, 11.9,1,1, 8.387, 10521.705, 343.958, 52785.048 23/06/09,00:52:44,07,09,1, 11.9,1,1, 8.387, 10521.734, 343.950, 52785.055 23/06/09,00:52:44,08,09,1, 11.9,1,1, 8.387, 10521.694, 343.944, 52785.072 23/06/09,00:52:44,09,09,1, 11.9,1,1, 8.387, 10521.698, 343.945, 52785.070 23/06/09,00:52:44,10,09,1, 11.9,1,1, 8.387, 10521.682, 343.907, 52784.999 23/06/09,00:52:44,11,09,1, 11.9,1,1, 8.387, 10521.676, 343.931, 52785.021 23/06/09,00:52:44,12,09,1, 11.9,1,1, 8.387, 10521.702, 343.932, 52785.020 23/06/09,00:52:44,13,09,1, 11.9,1,1, 8.387, 10521.691, 343.948, 52785.051 23/06/09,00:52:44,14,09,1, 11.9,1,1, 8.387, 10521.688, 343.958, 52785.053 23/06/09,00:52:44,15,09,1, 11.9,1,1, 8.387, 10521.684, 343.935, 52785.003 23/06/09,00:52:44,16,09,1, 11.9,1,1, 8.387, 10521.685, 343.949, 52785.032 23/06/09,00:52:44,17,09,1, 11.9,1,1, 8.387, 10521.695, 343.913, 52785.011 23/06/09,00:52:44,18,09,1, 11.9,1,1, 8.387, 10521.686, 343.930, 52785.044 23/06/09,00:52:44,19,09,1, 11.9,1,1, 8.387, 10521.690, 343.914, 52785.033 23/06/09,00:52:45,00,09,1, 11.9,1,1, 8.384, 10521.686, 343.914, 52785.033 23/06/09,00:52:45,01,09,1, 11.9,1,1, 8.384, 10521.673, 343.919, 52785.060 23/06/09,00:52:45,02,09,1, 11.9,1,1, 8.384, 10521.660, 343.924, 52785.027 23/06/09,00:52:45,03,09,1, 11.9,1,1, 8.384, 10521.663, 343.947, 52785.013 23/06/09,00:52:45,04,09,1, 11.9,1,1, 8.384, 10521.668, 343.974, 52785.163 23/06/09,00:52:45,05,09,1, 11.9,1,1, 8.384, 10521.683, 343.967, 52785.000 23/06/09,00:52:45,06,09,1, 11.9,1,1, 8.384, 10521.680, 343.938, 52785.152 23/06/09,00:52:45,07,09,1, 11.9,1,1, 8.384, 10521.667, 343.946, 52784.997 23/06/09,00:52:45,08,09,1, 11.9,1,1, 8.384, 10521.672, 343.947, 52784.981 23/06/09,00:52:45,09,09,1, 11.9,1,1, 8.384, 10521.677, 343.926, 52784.999 23/06/09,00:52:45,10,09,1, 11.9,1,1, 8.384, 10521.679, 343.918, 52784.998 23/06/09,00:52:45,11,09,1, 11.9,1,1, 8.384, 10521.696, 343.927, 52784.967 23/06/09,00:52:45,12,09,1, 11.9,1,1, 8.384, 10521.685, 343.930, 52785.046 23/06/09,00:52:45,13,09,1, 11.9,1,1, 8.384, 10521.690, 343.931, 52785.030 23/06/09,00:52:45,14,09,1, 11.9,1,1, 8.384, 10521.688, 343.927, 52784.993 23/06/09,00:52:45,15,09,1, 11.9,1,1, 8.384, 10521.684, 343.927, 52784.985 23/06/09,00:52:45,16,09,1, 11.9,1,1, 8.384, 10521.659, 343.906, 52784.980 23/06/09,00:52:45,17,09,1, 11.9,1,1, 8.384, 10521.673, 343.929, 52785.022 23/06/09,00:52:45,18,09,1, 11.9,1,1, 8.384, 10521.676, 343.925, 52785.027 23/06/09,00:52:45,19,09,1, 11.9,1,1, 8.384, 10521.672, 343.930, 52785.032 23/06/09,00:52:46,00,09,1, 11.8,1,1, 8.390, 10521.669, 343.930, 52785.032 23/06/09,00:52:46,01,09,1, 11.8,1,1, 8.390, 10521.680, 343.906, 52784.982 23/06/09,00:52:46,02,09,1, 11.8,1,1, 8.390, 10521.679, 343.953, 52785.007 23/06/09,00:52:46,03,09,1, 11.8,1,1, 8.390, 10521.674, 343.925, 52785.008 23/06/09,00:52:46,04,09,1, 11.8,1,1, 8.390, 10521.665, 343.968, 52784.983 23/06/09,00:52:46,05,09,1, 11.8,1,1, 8.390, 10521.648, 343.946, 52785.011 23/06/09,00:52:46,06,09,1, 11.8,1,1, 8.390, 10521.641, 343.942, 52785.001 23/06/09,00:52:46,07,09,1, 11.8,1,1, 8.390, 10521.676, 343.938, 52785.017 23/06/09,00:52:46,08,09,1, 11.8,1,1, 8.390, 10521.659, 343.928, 52785.023 23/06/09,00:52:46,09,09,1, 11.8,1,1, 8.390, 10521.670, 343.933, 52784.988 23/06/09,00:52:46,10,09,1, 11.8,1,1, 8.390, 10521.641, 343.924, 52785.002 23/06/09,00:52:46,11,09,1, 11.8,1,1, 8.390, 10521.667, 343.907, 52785.032 23/06/09,00:52:46,12,09,1, 11.8,1,1, 8.390, 10521.641, 343.917, 52785.011 23/06/09,00:52:46,13,09,1, 11.8,1,1, 8.390, 10521.662, 343.928, 52785.001 23/06/09,00:52:46,14,09,1, 11.8,1,1, 8.390, 10521.656, 343.939, 52785.004 23/06/09,00:52:46,15,09,1, 11.8,1,1, 8.390, 10521.661, 343.934, 52784.971 23/06/09,00:52:46,16,09,1, 11.8,1,1, 8.390, 10521.651, 343.953, 52785.027 23/06/09,00:52:46,17,09,1, 11.8,1,1, 8.390, 10521.627, 343.921, 52784.966 23/06/09,00:52:46,18,09,1, 11.8,1,1, 8.390, 10521.633, 343.932, 52784.979 23/06/09,00:52:46,19,09,1, 11.8,1,1, 8.390, 10521.649, 343.968, 52785.013 23/06/09,00:52:47,00,09,1, 11.9,1,1, 8.382, 10521.644, 343.968, 52785.013 23/06/09,00:52:47,01,09,1, 11.9,1,1, 8.382, 10521.633, 343.949, 52785.020 23/06/09,00:52:47,02,09,1, 11.9,1,1, 8.382, 10521.598, 343.930, 52784.982 23/06/09,00:52:47,03,09,1, 11.9,1,1, 8.382, 10521.628, 343.957, 52785.061 23/06/09,00:52:47,04,09,1, 11.9,1,1, 8.382, 10521.626, 343.953, 52784.983 23/06/09,00:52:47,05,09,1, 11.9,1,1, 8.382, 10521.609, 343.945, 52785.020 23/06/09,00:52:47,06,09,1, 11.9,1,1, 8.382, 10521.625, 343.957, 52784.965 23/06/09,00:52:47,07,09,1, 11.9,1,1, 8.382, 10521.619, 343.944, 52784.987 23/06/09,00:52:47,08,09,1, 11.9,1,1, 8.382, 10521.632, 343.948, 52784.988 23/06/09,00:52:47,09,09,1, 11.9,1,1, 8.382, 10521.612, 343.952, 52785.035 23/06/09,00:52:47,10,09,1, 11.9,1,1, 8.382, 10521.611, 343.904, 52784.993 23/06/09,00:52:47,11,09,1, 11.9,1,1, 8.382, 10521.610, 343.967, 52784.987 23/06/09,00:52:47,12,09,1, 11.9,1,1, 8.382, 10521.624, 343.950, 52785.020 23/06/09,00:52:47,13,09,1, 11.9,1,1, 8.382, 10521.635, 343.944, 52784.970 23/06/09,00:52:47,14,09,1, 11.9,1,1, 8.382, 10521.634, 343.937, 52784.974 23/06/09,00:52:47,15,09,1, 11.9,1,1, 8.382, 10521.607, 343.935, 52784.962 23/06/09,00:52:47,16,09,1, 11.9,1,1, 8.382, 10521.628, 343.949, 52784.975 23/06/09,00:52:47,17,09,1, 11.9,1,1, 8.382, 10521.602, 343.938, 52785.009 23/06/09,00:52:47,18,09,1, 11.9,1,1, 8.382, 10521.618, 343.936, 52785.013 23/06/09,00:52:47,19,09,1, 11.9,1,1, 8.382, 10521.612, 343.912, 52785.004 23/06/09,00:52:48,00,09,1, 11.9,1,1, 8.386, 10521.611, 343.912, 52785.004 23/06/09,00:52:48,01,09,1, 11.9,1,1, 8.386, 10521.626, 343.925, 52785.008 23/06/09,00:52:48,02,09,1, 11.9,1,1, 8.386, 10521.611, 343.931, 52784.966 23/06/09,00:52:48,03,09,1, 11.9,1,1, 8.386, 10521.621, 343.923, 52785.028 23/06/09,00:52:48,04,09,1, 11.9,1,1, 8.386, 10521.611, 343.915, 52784.979 23/06/09,00:52:48,05,09,1, 11.9,1,1, 8.386, 10521.610, 343.911, 52785.071 23/06/09,00:52:48,06,09,1, 11.9,1,1, 8.386, 10521.637, 343.895, 52785.017 23/06/09,00:52:48,07,09,1, 11.9,1,1, 8.386, 10521.634, 343.898, 52784.956 23/06/09,00:52:48,08,09,1, 11.9,1,1, 8.386, 10521.616, 343.904, 52784.982 23/06/09,00:52:48,09,09,1, 11.9,1,1, 8.386, 10521.603, 343.906, 52784.969 23/06/09,00:52:48,10,09,1, 11.9,1,1, 8.386, 10521.631, 343.934, 52784.985 23/06/09,00:52:48,11,09,1, 11.9,1,1, 8.386, 10521.625, 343.926, 52784.968 23/06/09,00:52:48,12,09,1, 11.9,1,1, 8.386, 10521.617, 343.916, 52784.972 23/06/09,00:52:48,13,09,1, 11.9,1,1, 8.386, 10521.634, 343.936, 52784.994 23/06/09,00:52:48,14,09,1, 11.9,1,1, 8.386, 10521.626, 343.901, 52784.992 23/06/09,00:52:48,15,09,1, 11.9,1,1, 8.386, 10521.635, 343.940, 52784.962 23/06/09,00:52:48,16,09,1, 11.9,1,1, 8.386, 10521.623, 343.929, 52784.977 23/06/09,00:52:48,17,09,1, 11.9,1,1, 8.386, 10521.618, 343.902, 52784.994 23/06/09,00:52:48,18,09,1, 11.9,1,1, 8.386, 10521.639, 343.931, 52784.960 23/06/09,00:52:48,19,09,1, 11.9,1,1, 8.386, 10521.600, 343.891, 52784.955 23/06/09,00:52:49,00,09,1, 11.9,1,1, 8.392, 10521.594, 343.891, 52784.955 23/06/09,00:52:49,01,09,1, 11.9,1,1, 8.392, 10521.626, 343.905, 52784.982 23/06/09,00:52:49,02,09,1, 11.9,1,1, 8.392, 10521.617, 343.919, 52784.954 23/06/09,00:52:49,03,09,1, 11.9,1,1, 8.392, 10521.631, 343.918, 52784.947 23/06/09,00:52:49,04,09,1, 11.9,1,1, 8.392, 10521.587, 343.924, 52784.951 23/06/09,00:52:49,05,09,1, 11.9,1,1, 8.392, 10521.593, 343.935, 52785.002 23/06/09,00:52:49,06,09,1, 11.9,1,1, 8.392, 10521.615, 343.940, 52784.972 23/06/09,00:52:49,07,09,1, 11.9,1,1, 8.392, 10521.602, 343.920, 52784.986 23/06/09,00:52:49,08,09,1, 11.9,1,1, 8.392, 10521.597, 343.925, 52784.986 23/06/09,00:52:49,09,09,1, 11.9,1,1, 8.392, 10521.621, 343.938, 52785.006 23/06/09,00:52:49,10,09,1, 11.9,1,1, 8.392, 10521.617, 343.931, 52784.990 23/06/09,00:52:49,11,09,1, 11.9,1,1, 8.392, 10521.616, 343.932, 52784.936 23/06/09,00:52:49,12,09,1, 11.9,1,1, 8.392, 10521.622, 343.929, 52784.964 23/06/09,00:52:49,13,09,1, 11.9,1,1, 8.392, 10521.594, 343.930, 52784.980 23/06/09,00:52:49,14,09,1, 11.9,1,1, 8.392, 10521.579, 343.921, 52784.961 23/06/09,00:52:49,15,09,1, 11.9,1,1, 8.392, 10521.618, 343.947, 52784.958 23/06/09,00:52:49,16,09,1, 11.9,1,1, 8.392, 10521.590, 343.903, 52784.970 23/06/09,00:52:49,17,09,1, 11.9,1,1, 8.392, 10521.603, 343.941, 52785.005 23/06/09,00:52:49,18,09,1, 11.9,1,1, 8.392, 10521.578, 343.928, 52784.927 23/06/09,00:52:49,19,09,1, 11.9,1,1, 8.392, 10521.615, 343.938, 52784.983 23/06/09,00:52:50,00,09,1, 11.9,1,1, 8.387, 10521.611, 343.938, 52784.983 23/06/09,00:52:50,01,09,1, 11.9,1,1, 8.387, 10521.591, 343.928, 52784.920 23/06/09,00:52:50,02,09,1, 11.9,1,1, 8.387, 10521.593, 343.952, 52784.971 23/06/09,00:52:50,03,09,1, 11.9,1,1, 8.387, 10521.610, 343.925, 52784.971 23/06/09,00:52:50,04,09,1, 11.9,1,1, 8.387, 10521.599, 343.944, 52784.928 23/06/09,00:52:50,05,09,1, 11.9,1,1, 8.387, 10521.587, 343.923, 52784.949 23/06/09,00:52:50,06,09,1, 11.9,1,1, 8.387, 10521.593, 343.925, 52784.964 23/06/09,00:52:50,07,09,1, 11.9,1,1, 8.387, 10521.600, 343.930, 52784.992 23/06/09,00:52:50,08,09,1, 11.9,1,1, 8.387, 10521.583, 343.908, 52784.961 23/06/09,00:52:50,09,09,1, 11.9,1,1, 8.387, 10521.573, 343.918, 52784.982 23/06/09,00:52:50,10,09,1, 11.9,1,1, 8.387, 10521.578, 343.919, 52785.017 23/06/09,00:52:50,11,09,1, 11.9,1,1, 8.387, 10521.586, 343.928, 52784.989 23/06/09,00:52:50,12,09,1, 11.9,1,1, 8.387, 10521.586, 343.926, 52784.959 23/06/09,00:52:50,13,09,1, 11.9,1,1, 8.387, 10521.596, 343.913, 52784.980 23/06/09,00:52:50,14,09,1, 11.9,1,1, 8.387, 10521.557, 343.939, 52784.945 23/06/09,00:52:50,15,09,1, 11.9,1,1, 8.387, 10521.554, 343.913, 52784.944 23/06/09,00:52:50,16,09,1, 11.9,1,1, 8.387, 10521.600, 343.948, 52784.998 23/06/09,00:52:50,17,09,1, 11.9,1,1, 8.387, 10521.567, 343.915, 52784.962 23/06/09,00:52:50,18,09,1, 11.9,1,1, 8.387, 10521.560, 343.919, 52784.845 23/06/09,00:52:50,19,09,1, 11.9,1,1, 8.387, 10521.587, 343.946, 52785.017 23/06/09,00:52:51,00,09,1, 11.9,1,1, 8.386, 10521.586, 343.946, 52785.017 23/06/09,00:52:51,01,09,1, 11.9,1,1, 8.386, 10521.570, 343.932, 52784.964 23/06/09,00:52:51,02,09,1, 11.9,1,1, 8.386, 10521.576, 343.907, 52784.963 23/06/09,00:52:51,03,09,1, 11.9,1,1, 8.386, 10521.570, 343.930, 52784.993 23/06/09,00:52:51,04,09,1, 11.9,1,1, 8.386, 10521.577, 343.932, 52784.995 23/06/09,00:52:51,05,09,1, 11.9,1,1, 8.386, 10521.553, 343.938, 52785.017 23/06/09,00:52:51,06,09,1, 11.9,1,1, 8.386, 10521.566, 343.918, 52784.938 23/06/09,00:52:51,07,09,1, 11.9,1,1, 8.386, 10521.565, 343.935, 52784.969 23/06/09,00:52:51,08,09,1, 11.9,1,1, 8.386, 10521.581, 343.943, 52784.988 23/06/09,00:52:51,09,09,1, 11.9,1,1, 8.386, 10521.564, 343.923, 52784.983 23/06/09,00:52:51,10,09,1, 11.9,1,1, 8.386, 10521.558, 343.909, 52784.955 23/06/09,00:52:51,11,09,1, 11.9,1,1, 8.386, 10521.567, 343.942, 52784.962 23/06/09,00:52:51,12,09,1, 11.9,1,1, 8.386, 10521.569, 343.933, 52785.007 23/06/09,00:52:51,13,09,1, 11.9,1,1, 8.386, 10521.564, 343.961, 52784.962 23/06/09,00:52:51,14,09,1, 11.9,1,1, 8.386, 10521.605, 343.900, 52784.986 23/06/09,00:52:51,15,09,1, 11.9,1,1, 8.386, 10521.566, 343.924, 52784.971 23/06/09,00:52:51,16,09,1, 11.9,1,1, 8.386, 10521.552, 343.926, 52784.974 23/06/09,00:52:51,17,09,1, 11.9,1,1, 8.386, 10521.566, 343.927, 52784.974 23/06/09,00:52:51,18,09,1, 11.9,1,1, 8.386, 10521.593, 343.946, 52784.988 23/06/09,00:52:51,19,09,1, 11.9,1,1, 8.386, 10521.578, 343.942, 52785.004 23/06/09,00:52:52,00,09,1, 11.9,1,1, 8.390, 10521.578, 343.942, 52785.004 23/06/09,00:52:52,01,09,1, 11.9,1,1, 8.390, 10521.570, 343.912, 52785.007 23/06/09,00:52:52,02,09,1, 11.9,1,1, 8.390, 10521.560, 343.906, 52784.964 23/06/09,00:52:52,03,09,1, 11.9,1,1, 8.390, 10521.569, 343.916, 52784.984 23/06/09,00:52:52,04,09,1, 11.9,1,1, 8.390, 10521.567, 343.916, 52784.973 23/06/09,00:52:52,05,09,1, 11.9,1,1, 8.390, 10521.541, 343.913, 52784.964 23/06/09,00:52:52,06,09,1, 11.9,1,1, 8.390, 10521.541, 343.914, 52784.989 23/06/09,00:52:52,07,09,1, 11.9,1,1, 8.390, 10521.551, 343.913, 52784.988 23/06/09,00:52:52,08,09,1, 11.9,1,1, 8.390, 10521.538, 343.924, 52785.006 23/06/09,00:52:52,09,09,1, 11.9,1,1, 8.390, 10521.581, 343.907, 52784.947 23/06/09,00:52:52,10,09,1, 11.9,1,1, 8.390, 10521.589, 343.905, 52784.967 23/06/09,00:52:52,11,09,1, 11.9,1,1, 8.390, 10521.547, 343.880, 52784.963 23/06/09,00:52:52,12,09,1, 11.9,1,1, 8.390, 10521.560, 343.916, 52784.990 23/06/09,00:52:52,13,09,1, 11.9,1,1, 8.390, 10521.590, 343.922, 52784.928 23/06/09,00:52:52,14,09,1, 11.9,1,1, 8.390, 10521.572, 343.910, 52784.966 23/06/09,00:52:52,15,09,1, 11.9,1,1, 8.390, 10521.563, 343.920, 52784.960 23/06/09,00:52:52,16,09,1, 11.9,1,1, 8.390, 10521.549, 343.923, 52784.951 23/06/09,00:52:52,17,09,1, 11.9,1,1, 8.390, 10521.549, 343.917, 52784.960 23/06/09,00:52:52,18,09,1, 11.9,1,1, 8.390, 10521.553, 343.914, 52784.955 23/06/09,00:52:52,19,09,1, 11.9,1,1, 8.390, 10521.564, 343.893, 52784.956 23/06/09,00:52:53,00,09,1, 11.9,1,1, 8.389, 10521.561, 343.893, 52784.956 23/06/09,00:52:53,01,09,1, 11.9,1,1, 8.389, 10521.527, 343.941, 52785.204 23/06/09,00:52:53,02,09,1, 11.9,1,1, 8.389, 10521.593, 343.925, 52784.909 23/06/09,00:52:53,03,09,1, 11.9,1,1, 8.389, 10521.567, 343.881, 52784.924 23/06/09,00:52:53,04,09,1, 11.9,1,1, 8.389, 10521.549, 343.897, 52784.955 23/06/09,00:52:53,05,09,1, 11.9,1,1, 8.389, 10521.549, 343.912, 52784.949 23/06/09,00:52:53,06,09,1, 11.9,1,1, 8.389, 10521.530, 343.890, 52784.940 23/06/09,00:52:53,07,09,1, 11.9,1,1, 8.389, 10521.534, 343.914, 52784.944 23/06/09,00:52:53,08,09,1, 11.9,1,1, 8.389, 10521.540, 343.907, 52784.967 23/06/09,00:52:53,09,09,1, 11.9,1,1, 8.389, 10521.532, 343.917, 52784.943 23/06/09,00:52:53,10,09,1, 11.9,1,1, 8.389, 10521.536, 343.934, 52784.947 23/06/09,00:52:53,11,09,1, 11.9,1,1, 8.389, 10521.527, 343.888, 52784.909 23/06/09,00:52:53,12,09,1, 11.9,1,1, 8.389, 10521.533, 343.921, 52784.924 23/06/09,00:52:53,13,09,1, 11.9,1,1, 8.389, 10521.524, 343.903, 52784.979 23/06/09,00:52:53,14,09,1, 11.9,1,1, 8.389, 10521.514, 343.909, 52784.954 23/06/09,00:52:53,15,09,1, 11.9,1,1, 8.389, 10521.534, 343.914, 52784.953 23/06/09,00:52:53,16,09,1, 11.9,1,1, 8.389, 10521.517, 343.920, 52784.994 23/06/09,00:52:53,17,09,1, 11.9,1,1, 8.389, 10521.525, 343.932, 52784.919 23/06/09,00:52:53,18,09,1, 11.9,1,1, 8.389, 10521.518, 343.912, 52784.943 23/06/09,00:52:53,19,09,1, 11.9,1,1, 8.389, 10521.529, 343.898, 52785.094 23/06/09,00:52:54,00,09,1, 11.9,1,1, 8.387, 10521.528, 343.898, 52785.094 23/06/09,00:52:54,01,09,1, 11.9,1,1, 8.387, 10521.513, 343.899, 52784.965 23/06/09,00:52:54,02,09,1, 11.9,1,1, 8.387, 10521.522, 343.932, 52784.980 23/06/09,00:52:54,03,09,1, 11.9,1,1, 8.387, 10521.527, 343.915, 52784.927 23/06/09,00:52:54,04,09,1, 11.9,1,1, 8.387, 10521.526, 343.926, 52784.966 23/06/09,00:52:54,05,09,1, 11.9,1,1, 8.387, 10521.555, 343.922, 52784.968 23/06/09,00:52:54,06,09,1, 11.9,1,1, 8.387, 10521.530, 343.917, 52784.934 23/06/09,00:52:54,07,09,1, 11.9,1,1, 8.387, 10521.538, 343.919, 52784.944 23/06/09,00:52:54,08,09,1, 11.9,1,1, 8.387, 10521.527, 343.934, 52784.922 23/06/09,00:52:54,09,09,1, 11.9,1,1, 8.387, 10521.513, 343.924, 52784.984 23/06/09,00:52:54,10,09,1, 11.9,1,1, 8.387, 10521.533, 343.929, 52784.926 23/06/09,00:52:54,11,09,1, 11.9,1,1, 8.387, 10521.535, 343.925, 52784.954 23/06/09,00:52:54,12,09,1, 11.9,1,1, 8.387, 10521.540, 343.913, 52784.930 23/06/09,00:52:54,13,09,1, 11.9,1,1, 8.387, 10521.504, 343.915, 52784.969 23/06/09,00:52:54,14,09,1, 11.9,1,1, 8.387, 10521.526, 343.919, 52784.968 23/06/09,00:52:54,15,09,1, 11.9,1,1, 8.387, 10521.528, 343.893, 52784.937 23/06/09,00:52:54,16,09,1, 11.9,1,1, 8.387, 10521.523, 343.931, 52784.961 23/06/09,00:52:54,17,09,1, 11.9,1,1, 8.387, 10521.526, 343.912, 52784.918 23/06/09,00:52:54,18,09,1, 11.9,1,1, 8.387, 10521.522, 343.903, 52784.931 23/06/09,00:52:54,19,09,1, 11.9,1,1, 8.387, 10521.540, 343.926, 52784.971 23/06/09,00:52:55,00,09,1, 11.9,1,1, 8.385, 10521.536, 343.926, 52784.971 23/06/09,00:52:55,01,09,1, 11.9,1,1, 8.385, 10521.513, 343.924, 52784.985 23/06/09,00:52:55,02,09,1, 11.9,1,1, 8.385, 10521.544, 343.923, 52784.976 23/06/09,00:52:55,03,09,1, 11.9,1,1, 8.385, 10521.523, 343.921, 52784.958 23/06/09,00:52:55,04,09,1, 11.9,1,1, 8.385, 10521.526, 343.923, 52784.968 23/06/09,00:52:55,05,09,1, 11.9,1,1, 8.385, 10521.538, 343.893, 52784.943 23/06/09,00:52:55,06,09,1, 11.9,1,1, 8.385, 10521.522, 343.902, 52784.936 23/06/09,00:52:55,07,09,1, 11.9,1,1, 8.385, 10521.542, 343.904, 52784.953 23/06/09,00:52:55,08,09,1, 11.9,1,1, 8.385, 10521.544, 343.881, 52784.974 23/06/09,00:52:55,09,09,1, 11.9,1,1, 8.385, 10521.528, 343.881, 52784.957 23/06/09,00:52:55,10,09,1, 11.9,1,1, 8.385, 10521.527, 343.927, 52784.977 23/06/09,00:52:55,11,09,1, 11.9,1,1, 8.385, 10521.514, 343.924, 52784.962 23/06/09,00:52:55,12,09,1, 11.9,1,1, 8.385, 10521.530, 343.898, 52784.980 23/06/09,00:52:55,13,09,1, 11.9,1,1, 8.385, 10521.536, 343.916, 52784.984 23/06/09,00:52:55,14,09,1, 11.9,1,1, 8.385, 10521.512, 343.914, 52784.959 23/06/09,00:52:55,15,09,1, 11.9,1,1, 8.385, 10521.526, 343.905, 52784.934 23/06/09,00:52:55,16,09,1, 11.9,1,1, 8.385, 10521.530, 343.926, 52784.964 23/06/09,00:52:55,17,09,1, 11.9,1,1, 8.385, 10521.502, 343.888, 52784.946 23/06/09,00:52:55,18,09,1, 11.9,1,1, 8.385, 10521.530, 343.896, 52784.940 23/06/09,00:52:55,19,09,1, 11.9,1,1, 8.385, 10521.549, 343.903, 52784.926 23/06/09,00:52:56,00,10,1, 11.9,1,1, 8.385, 10521.544, 343.903, 52784.926 23/06/09,00:52:56,01,10,1, 11.9,1,1, 8.385, 10521.520, 343.922, 52784.926 23/06/09,00:52:56,02,10,1, 11.9,1,1, 8.385, 10521.513, 343.895, 52784.952 23/06/09,00:52:56,03,10,1, 11.9,1,1, 8.385, 10521.540, 343.880, 52784.942 23/06/09,00:52:56,04,10,1, 11.9,1,1, 8.385, 10521.533, 343.912, 52784.947 23/06/09,00:52:56,05,10,1, 11.9,1,1, 8.385, 10521.535, 343.893, 52784.936 23/06/09,00:52:56,06,10,1, 11.9,1,1, 8.385, 10521.518, 343.890, 52784.911 23/06/09,00:52:56,07,10,1, 11.9,1,1, 8.385, 10521.500, 343.899, 52784.934 23/06/09,00:52:56,08,10,1, 11.9,1,1, 8.385, 10521.533, 343.922, 52784.910 23/06/09,00:52:56,09,10,1, 11.9,1,1, 8.385, 10521.527, 343.902, 52784.896 23/06/09,00:52:56,10,10,1, 11.9,1,1, 8.385, 10521.527, 343.886, 52784.886 23/06/09,00:52:56,11,10,1, 11.9,1,1, 8.385, 10521.505, 343.910, 52784.951 23/06/09,00:52:56,12,10,1, 11.9,1,1, 8.385, 10521.511, 343.901, 52784.912 23/06/09,00:52:56,13,10,1, 11.9,1,1, 8.385, 10521.517, 343.894, 52784.939 23/06/09,00:52:56,14,10,1, 11.9,1,1, 8.385, 10521.519, 343.881, 52784.909 23/06/09,00:52:56,15,10,1, 11.9,1,1, 8.385, 10521.528, 343.872, 52784.888 23/06/09,00:52:56,16,10,1, 11.9,1,1, 8.385, 10521.533, 343.910, 52784.941 23/06/09,00:52:56,17,10,1, 11.9,1,1, 8.385, 10521.498, 343.897, 52784.922 23/06/09,00:52:56,18,10,1, 11.9,1,1, 8.385, 10521.507, 343.891, 52784.882 23/06/09,00:52:56,19,10,1, 11.9,1,1, 8.385, 10521.526, 343.891, 52784.915 23/06/09,00:52:57,00,10,1, 11.9,1,1, 8.387, 10521.519, 343.891, 52784.915 23/06/09,00:52:57,01,10,1, 11.9,1,1, 8.387, 10521.507, 343.931, 52784.913 23/06/09,00:52:57,02,10,1, 11.9,1,1, 8.387, 10521.529, 343.907, 52784.965 23/06/09,00:52:57,03,10,1, 11.9,1,1, 8.387, 10521.505, 343.895, 52784.887 23/06/09,00:52:57,04,10,1, 11.9,1,1, 8.387, 10521.527, 343.907, 52784.964 23/06/09,00:52:57,05,10,1, 11.9,1,1, 8.387, 10521.500, 343.886, 52784.968 23/06/09,00:52:57,06,10,1, 11.9,1,1, 8.387, 10521.527, 343.896, 52784.961 23/06/09,00:52:57,07,10,1, 11.9,1,1, 8.387, 10521.515, 343.868, 52784.935 23/06/09,00:52:57,08,10,1, 11.9,1,1, 8.387, 10521.503, 343.898, 52784.964 23/06/09,00:52:57,09,10,1, 11.9,1,1, 8.387, 10521.493, 343.918, 52784.971 23/06/09,00:52:57,10,10,1, 11.9,1,1, 8.387, 10521.490, 343.902, 52784.922 23/06/09,00:52:57,11,10,1, 11.9,1,1, 8.387, 10521.493, 343.917, 52784.973 23/06/09,00:52:57,12,10,1, 11.9,1,1, 8.387, 10521.520, 343.902, 52784.995 23/06/09,00:52:57,13,10,1, 11.9,1,1, 8.387, 10521.485, 343.907, 52784.959 23/06/09,00:52:57,14,10,1, 11.9,1,1, 8.387, 10521.498, 343.900, 52784.958 23/06/09,00:52:57,15,10,1, 11.9,1,1, 8.387, 10521.504, 343.898, 52784.930 23/06/09,00:52:57,16,10,1, 11.9,1,1, 8.387, 10521.506, 343.886, 52784.953 23/06/09,00:52:57,17,10,1, 11.9,1,1, 8.387, 10521.496, 343.895, 52784.967 23/06/09,00:52:57,18,10,1, 11.9,1,1, 8.387, 10521.505, 343.870, 52784.952 23/06/09,00:52:57,19,10,1, 11.9,1,1, 8.387, 10521.493, 343.906, 52784.983 23/06/09,00:52:58,00,09,1, 11.9,1,1, 8.388, 10521.486, 343.906, 52784.983 23/06/09,00:52:58,01,09,1, 11.9,1,1, 8.388, 10521.493, 343.889, 52784.915 23/06/09,00:52:58,02,09,1, 11.9,1,1, 8.388, 10521.493, 343.905, 52784.941 23/06/09,00:52:58,03,09,1, 11.9,1,1, 8.388, 10521.498, 343.913, 52784.940 23/06/09,00:52:58,04,09,1, 11.9,1,1, 8.388, 10521.501, 343.901, 52784.926 23/06/09,00:52:58,05,09,1, 11.9,1,1, 8.388, 10521.485, 343.904, 52784.946 23/06/09,00:52:58,06,09,1, 11.9,1,1, 8.388, 10521.501, 343.886, 52784.943 23/06/09,00:52:58,07,09,1, 11.9,1,1, 8.388, 10521.498, 343.893, 52784.944 23/06/09,00:52:58,08,09,1, 11.9,1,1, 8.388, 10521.493, 343.895, 52784.964 23/06/09,00:52:58,09,09,1, 11.9,1,1, 8.388, 10521.518, 343.884, 52784.955 23/06/09,00:52:58,10,09,1, 11.9,1,1, 8.388, 10521.504, 343.892, 52784.968 23/06/09,00:52:58,11,09,1, 11.9,1,1, 8.388, 10521.493, 343.878, 52784.910 23/06/09,00:52:58,12,09,1, 11.9,1,1, 8.388, 10521.525, 343.909, 52785.004 23/06/09,00:52:58,13,09,1, 11.9,1,1, 8.388, 10521.479, 343.902, 52785.035 23/06/09,00:52:58,14,09,1, 11.9,1,1, 8.388, 10521.468, 343.895, 52784.904 23/06/09,00:52:58,15,09,1, 11.9,1,1, 8.388, 10521.495, 343.886, 52784.988 23/06/09,00:52:58,16,09,1, 11.9,1,1, 8.388, 10521.513, 343.870, 52784.900 23/06/09,00:52:58,17,09,1, 11.9,1,1, 8.388, 10521.496, 343.869, 52784.909 23/06/09,00:52:58,18,09,1, 11.9,1,1, 8.388, 10521.513, 343.879, 52784.928 23/06/09,00:52:58,19,09,1, 11.9,1,1, 8.388, 10521.514, 343.872, 52784.961 23/06/09,00:52:59,00,10,1, 11.9,1,1, 8.386, 10521.511, 343.872, 52784.961 23/06/09,00:52:59,01,10,1, 11.9,1,1, 8.386, 10521.481, 343.868, 52784.916 23/06/09,00:52:59,02,10,1, 11.9,1,1, 8.386, 10521.495, 343.876, 52784.916 23/06/09,00:52:59,03,10,1, 11.9,1,1, 8.386, 10521.479, 343.882, 52784.927 23/06/09,00:52:59,04,10,1, 11.9,1,1, 8.386, 10521.501, 343.882, 52784.920 23/06/09,00:52:59,05,10,1, 11.9,1,1, 8.386, 10521.502, 343.875, 52784.917 23/06/09,00:52:59,06,10,1, 11.9,1,1, 8.386, 10521.477, 343.845, 52784.954 23/06/09,00:52:59,07,10,1, 11.9,1,1, 8.386, 10521.497, 343.888, 52784.903 23/06/09,00:52:59,08,10,1, 11.9,1,1, 8.386, 10521.487, 343.874, 52784.911 23/06/09,00:52:59,09,10,1, 11.9,1,1, 8.386, 10521.481, 343.878, 52784.918 23/06/09,00:52:59,10,10,1, 11.9,1,1, 8.386, 10521.487, 343.876, 52784.892 23/06/09,00:52:59,11,10,1, 11.9,1,1, 8.386, 10521.477, 343.860, 52784.914 23/06/09,00:52:59,12,10,1, 11.9,1,1, 8.386, 10521.474, 343.887, 52784.953 23/06/09,00:52:59,13,10,1, 11.9,1,1, 8.386, 10521.480, 343.882, 52784.957 23/06/09,00:52:59,14,10,1, 11.9,1,1, 8.386, 10521.493, 343.869, 52784.967 23/06/09,00:52:59,15,10,1, 11.9,1,1, 8.386, 10521.481, 343.891, 52784.971 23/06/09,00:52:59,16,10,1, 11.9,1,1, 8.386, 10521.470, 343.862, 52784.903 23/06/09,00:52:59,17,10,1, 11.9,1,1, 8.386, 10521.488, 343.890, 52784.935 23/06/09,00:52:59,18,10,1, 11.9,1,1, 8.386, 10521.479, 343.859, 52784.911 23/06/09,00:52:59,19,10,1, 11.9,1,1, 8.386, 10521.493, 343.857, 52784.883 23/06/09,00:53:00,00,10,1, 11.8,1,1, 8.386, 10521.486, 343.857, 52784.883 23/06/09,00:53:00,01,10,1, 11.8,1,1, 8.386, 10521.489, 343.856, 52784.898 23/06/09,00:53:00,02,10,1, 11.8,1,1, 8.386, 10521.473, 343.860, 52784.878 23/06/09,00:53:00,03,10,1, 11.8,1,1, 8.386, 10521.500, 343.888, 52784.908 23/06/09,00:53:00,04,10,1, 11.8,1,1, 8.386, 10521.511, 343.856, 52784.867 23/06/09,00:53:00,05,10,1, 11.8,1,1, 8.386, 10521.488, 343.847, 52784.896 23/06/09,00:53:00,06,10,1, 11.8,1,1, 8.386, 10521.475, 343.881, 52784.906 23/06/09,00:53:00,07,10,1, 11.8,1,1, 8.386, 10521.468, 343.868, 52784.878 23/06/09,00:53:00,08,10,1, 11.8,1,1, 8.386, 10521.477, 343.861, 52784.869 23/06/09,00:53:00,09,10,1, 11.8,1,1, 8.386, 10521.465, 343.883, 52784.923 23/06/09,00:53:00,10,10,1, 11.8,1,1, 8.386, 10521.492, 343.859, 52784.872 23/06/09,00:53:00,11,10,1, 11.8,1,1, 8.386, 10521.469, 343.882, 52784.903 23/06/09,00:53:00,12,10,1, 11.8,1,1, 8.386, 10521.457, 343.870, 52784.893 23/06/09,00:53:00,13,10,1, 11.8,1,1, 8.386, 10521.477, 343.872, 52784.913 23/06/09,00:53:00,14,10,1, 11.8,1,1, 8.386, 10521.446, 343.857, 52784.883 23/06/09,00:53:00,15,10,1, 11.8,1,1, 8.386, 10521.482, 343.857, 52784.889 23/06/09,00:53:00,16,10,1, 11.8,1,1, 8.386, 10521.468, 343.854, 52784.867 23/06/09,00:53:00,17,10,1, 11.8,1,1, 8.386, 10521.454, 343.877, 52784.890 23/06/09,00:53:00,18,10,1, 11.8,1,1, 8.386, 10521.458, 343.853, 52784.912 23/06/09,00:53:00,19,10,1, 11.8,1,1, 8.386, 10521.456, 343.873, 52784.841 23/06/09,00:53:01,00,10,1, 11.9,1,1, 8.386, 10521.452, 343.873, 52784.841 23/06/09,00:53:01,01,10,1, 11.9,1,1, 8.386, 10521.483, 343.867, 52784.857 23/06/09,00:53:01,02,10,1, 11.9,1,1, 8.386, 10521.485, 343.854, 52784.882 23/06/09,00:53:01,03,10,1, 11.9,1,1, 8.386, 10521.467, 343.858, 52784.869 23/06/09,00:53:01,04,10,1, 11.9,1,1, 8.386, 10521.464, 343.886, 52784.860 23/06/09,00:53:01,05,10,1, 11.9,1,1, 8.386, 10521.463, 343.854, 52784.912 23/06/09,00:53:01,06,10,1, 11.9,1,1, 8.386, 10521.443, 343.865, 52784.859 23/06/09,00:53:01,07,10,1, 11.9,1,1, 8.386, 10521.456, 343.853, 52784.879 23/06/09,00:53:01,08,10,1, 11.9,1,1, 8.386, 10521.465, 343.842, 52784.848 23/06/09,00:53:01,09,10,1, 11.9,1,1, 8.386, 10521.444, 343.862, 52784.878 23/06/09,00:53:01,10,10,1, 11.9,1,1, 8.386, 10521.475, 343.832, 52784.605 23/06/09,00:53:01,11,10,1, 11.9,1,1, 8.386, 10521.438, 343.868, 52784.872 23/06/09,00:53:01,12,10,1, 11.9,1,1, 8.386, 10521.435, 343.873, 52784.914 23/06/09,00:53:01,13,10,1, 11.9,1,1, 8.386, 10521.447, 343.866, 52784.937 23/06/09,00:53:01,14,10,1, 11.9,1,1, 8.386, 10521.428, 343.865, 52784.910 23/06/09,00:53:01,15,10,1, 11.9,1,1, 8.386, 10521.467, 343.851, 52784.870 23/06/09,00:53:01,16,10,1, 11.9,1,1, 8.386, 10521.448, 343.863, 52784.840 23/06/09,00:53:01,17,10,1, 11.9,1,1, 8.386, 10521.443, 343.852, 52784.867 23/06/09,00:53:01,18,10,1, 11.9,1,1, 8.386, 10521.447, 343.836, 52784.877 23/06/09,00:53:01,19,10,1, 11.9,1,1, 8.386, 10521.438, 343.861, 52784.886 23/06/09,00:53:02,00,10,1, 11.8,1,1, 8.387, 10521.436, 343.861, 52784.886 23/06/09,00:53:02,01,10,1, 11.8,1,1, 8.387, 10521.440, 343.847, 52784.872 23/06/09,00:53:02,02,10,1, 11.8,1,1, 8.387, 10521.454, 343.842, 52784.853 23/06/09,00:53:02,03,10,1, 11.8,1,1, 8.387, 10521.449, 343.865, 52784.887 23/06/09,00:53:02,04,10,1, 11.8,1,1, 8.387, 10521.455, 343.858, 52784.881 23/06/09,00:53:02,05,10,1, 11.8,1,1, 8.387, 10521.461, 343.837, 52784.869 23/06/09,00:53:02,06,10,1, 11.8,1,1, 8.387, 10521.468, 343.851, 52784.862 23/06/09,00:53:02,07,10,1, 11.8,1,1, 8.387, 10521.448, 343.861, 52784.840 23/06/09,00:53:02,08,10,1, 11.8,1,1, 8.387, 10521.463, 343.827, 52784.887 23/06/09,00:53:02,09,10,1, 11.8,1,1, 8.387, 10521.461, 343.850, 52784.922 23/06/09,00:53:02,10,10,1, 11.8,1,1, 8.387, 10521.461, 343.845, 52784.881 23/06/09,00:53:02,11,10,1, 11.8,1,1, 8.387, 10521.447, 343.859, 52784.874 23/06/09,00:53:02,12,10,1, 11.8,1,1, 8.387, 10521.446, 343.847, 52784.871 23/06/09,00:53:02,13,10,1, 11.8,1,1, 8.387, 10521.469, 343.867, 52784.853 23/06/09,00:53:02,14,10,1, 11.8,1,1, 8.387, 10521.450, 343.839, 52784.883 23/06/09,00:53:02,15,10,1, 11.8,1,1, 8.387, 10521.458, 343.845, 52784.873 23/06/09,00:53:02,16,10,1, 11.8,1,1, 8.387, 10521.475, 343.859, 52784.859 23/06/09,00:53:02,17,10,1, 11.8,1,1, 8.387, 10521.448, 343.834, 52784.887 23/06/09,00:53:02,18,10,1, 11.8,1,1, 8.387, 10521.465, 343.849, 52784.856 23/06/09,00:53:02,19,10,1, 11.8,1,1, 8.387, 10521.466, 343.832, 52784.872 23/06/09,00:53:03,00,09,1, 11.9,1,1, 8.385, 10521.461, 343.832, 52784.872 23/06/09,00:53:03,01,09,1, 11.9,1,1, 8.385, 10521.471, 343.838, 52784.898 23/06/09,00:53:03,02,09,1, 11.9,1,1, 8.385, 10521.443, 343.812, 52784.843 23/06/09,00:53:03,03,09,1, 11.9,1,1, 8.385, 10521.460, 343.821, 52784.863 23/06/09,00:53:03,04,09,1, 11.9,1,1, 8.385, 10521.454, 343.839, 52784.864 23/06/09,00:53:03,05,09,1, 11.9,1,1, 8.385, 10521.433, 343.830, 52784.853 23/06/09,00:53:03,06,09,1, 11.9,1,1, 8.385, 10521.456, 343.835, 52784.831 23/06/09,00:53:03,07,09,1, 11.9,1,1, 8.385, 10521.450, 343.822, 52784.835 23/06/09,00:53:03,08,09,1, 11.9,1,1, 8.385, 10521.467, 343.851, 52784.878 23/06/09,00:53:03,09,09,1, 11.9,1,1, 8.385, 10521.433, 343.861, 52784.864 23/06/09,00:53:03,10,09,1, 11.9,1,1, 8.385, 10521.460, 343.841, 52784.865 23/06/09,00:53:03,11,09,1, 11.9,1,1, 8.385, 10521.459, 343.835, 52784.855 23/06/09,00:53:03,12,09,1, 11.9,1,1, 8.385, 10521.415, 343.840, 52784.854 23/06/09,00:53:03,13,09,1, 11.9,1,1, 8.385, 10521.461, 343.832, 52784.838 23/06/09,00:53:03,14,09,1, 11.9,1,1, 8.385, 10521.438, 343.817, 52784.825 23/06/09,00:53:03,15,09,1, 11.9,1,1, 8.385, 10521.462, 343.821, 52784.824 23/06/09,00:53:03,16,09,1, 11.9,1,1, 8.385, 10521.443, 343.833, 52784.869 23/06/09,00:53:03,17,09,1, 11.9,1,1, 8.385, 10521.440, 343.822, 52784.871 23/06/09,00:53:03,18,09,1, 11.9,1,1, 8.385, 10521.450, 343.832, 52784.853 23/06/09,00:53:03,19,09,1, 11.9,1,1, 8.385, 10521.447, 343.827, 52784.856 23/06/09,00:53:04,00,09,1, 11.9,1,1, 8.383, 10521.444, 343.827, 52784.856 23/06/09,00:53:04,01,09,1, 11.9,1,1, 8.383, 10521.443, 343.827, 52784.882 23/06/09,00:53:04,02,09,1, 11.9,1,1, 8.383, 10521.454, 343.829, 52784.824 23/06/09,00:53:04,03,09,1, 11.9,1,1, 8.383, 10521.450, 343.824, 52784.849 23/06/09,00:53:04,04,09,1, 11.9,1,1, 8.383, 10521.450, 343.820, 52784.841 23/06/09,00:53:04,05,09,1, 11.9,1,1, 8.383, 10521.447, 343.791, 52784.836 23/06/09,00:53:04,06,09,1, 11.9,1,1, 8.383, 10521.434, 343.808, 52784.841 23/06/09,00:53:04,07,09,1, 11.9,1,1, 8.383, 10521.443, 343.811, 52784.848 23/06/09,00:53:04,08,09,1, 11.9,1,1, 8.383, 10521.455, 343.809, 52784.823 23/06/09,00:53:04,09,09,1, 11.9,1,1, 8.383, 10521.426, 343.808, 52784.846 23/06/09,00:53:04,10,09,1, 11.9,1,1, 8.383, 10521.449, 343.811, 52784.840 23/06/09,00:53:04,11,09,1, 11.9,1,1, 8.383, 10521.435, 343.800, 52784.858 23/06/09,00:53:04,12,09,1, 11.9,1,1, 8.383, 10521.442, 343.803, 52784.830 23/06/09,00:53:04,13,09,1, 11.9,1,1, 8.383, 10521.445, 343.823, 52784.835 23/06/09,00:53:04,14,09,1, 11.9,1,1, 8.383, 10521.421, 343.827, 52784.818 23/06/09,00:53:04,15,09,1, 11.9,1,1, 8.383, 10521.440, 343.817, 52784.816 23/06/09,00:53:04,16,09,1, 11.9,1,1, 8.383, 10521.427, 343.820, 52784.821 23/06/09,00:53:04,17,09,1, 11.9,1,1, 8.383, 10521.451, 343.810, 52784.782 23/06/09,00:53:04,18,09,1, 11.9,1,1, 8.383, 10521.459, 343.813, 52784.820 23/06/09,00:53:04,19,09,1, 11.9,1,1, 8.383, 10521.448, 343.808, 52784.818 23/06/09,00:53:05,00,09,1, 11.9,1,1, 8.384, 10521.444, 343.808, 52784.818 23/06/09,00:53:05,01,09,1, 11.9,1,1, 8.384, 10521.439, 343.801, 52784.814 23/06/09,00:53:05,02,09,1, 11.9,1,1, 8.384, 10521.433, 343.773, 52784.783 23/06/09,00:53:05,03,09,1, 11.9,1,1, 8.384, 10521.432, 343.818, 52784.788 23/06/09,00:53:05,04,09,1, 11.9,1,1, 8.384, 10521.418, 343.790, 52784.802 23/06/09,00:53:05,05,09,1, 11.9,1,1, 8.384, 10521.458, 343.797, 52784.825 23/06/09,00:53:05,06,09,1, 11.9,1,1, 8.384, 10521.412, 343.804, 52784.799 23/06/09,00:53:05,07,09,1, 11.9,1,1, 8.384, 10521.434, 343.786, 52784.803 23/06/09,00:53:05,08,09,1, 11.9,1,1, 8.384, 10521.453, 343.820, 52784.780 23/06/09,00:53:05,09,09,1, 11.9,1,1, 8.384, 10521.399, 343.798, 52784.790 23/06/09,00:53:05,10,09,1, 11.9,1,1, 8.384, 10521.438, 343.808, 52784.802 23/06/09,00:53:05,11,09,1, 11.9,1,1, 8.384, 10521.410, 343.788, 52784.819 23/06/09,00:53:05,12,09,1, 11.9,1,1, 8.384, 10521.438, 343.799, 52784.825 23/06/09,00:53:05,13,09,1, 11.9,1,1, 8.384, 10521.429, 343.806, 52784.830 23/06/09,00:53:05,14,09,1, 11.9,1,1, 8.384, 10521.434, 343.786, 52784.794 23/06/09,00:53:05,15,09,1, 11.9,1,1, 8.384, 10521.400, 343.805, 52784.806 23/06/09,00:53:05,16,09,1, 11.9,1,1, 8.384, 10521.428, 343.799, 52784.804 23/06/09,00:53:05,17,09,1, 11.9,1,1, 8.384, 10521.440, 343.789, 52784.809 23/06/09,00:53:05,18,09,1, 11.9,1,1, 8.384, 10521.429, 343.802, 52784.851 23/06/09,00:53:05,19,09,1, 11.9,1,1, 8.384, 10521.460, 343.799, 52784.767 23/06/09,00:53:06,00,09,1, 12.0,1,1, 8.386, 10521.452, 343.799, 52784.767 23/06/09,00:53:06,01,09,1, 12.0,1,1, 8.386, 10521.431, 343.781, 52784.657 23/06/09,00:53:06,02,09,1, 12.0,1,1, 8.386, 10521.417, 343.805, 52784.766 23/06/09,00:53:06,03,09,1, 12.0,1,1, 8.386, 10521.455, 343.766, 52784.765 23/06/09,00:53:06,04,09,1, 12.0,1,1, 8.386, 10521.437, 343.798, 52784.789 23/06/09,00:53:06,05,09,1, 12.0,1,1, 8.386, 10521.440, 343.803, 52784.791 23/06/09,00:53:06,06,09,1, 12.0,1,1, 8.386, 10521.446, 343.770, 52784.776 23/06/09,00:53:06,07,09,1, 12.0,1,1, 8.386, 10521.437, 343.796, 52784.810 23/06/09,00:53:06,08,09,1, 12.0,1,1, 8.386, 10521.432, 343.768, 52784.790 23/06/09,00:53:06,09,09,1, 12.0,1,1, 8.386, 10521.428, 343.785, 52784.807 23/06/09,00:53:06,10,09,1, 12.0,1,1, 8.386, 10521.403, 343.788, 52784.797 23/06/09,00:53:06,11,09,1, 12.0,1,1, 8.386, 10521.412, 343.791, 52784.804 23/06/09,00:53:06,12,09,1, 12.0,1,1, 8.386, 10521.423, 343.787, 52784.787 23/06/09,00:53:06,13,09,1, 12.0,1,1, 8.386, 10521.401, 343.774, 52784.753 23/06/09,00:53:06,14,09,1, 12.0,1,1, 8.386, 10521.407, 343.780, 52784.781 23/06/09,00:53:06,15,09,1, 12.0,1,1, 8.386, 10521.423, 343.804, 52784.794 23/06/09,00:53:06,16,09,1, 12.0,1,1, 8.386, 10521.418, 343.793, 52784.796 23/06/09,00:53:06,17,09,1, 12.0,1,1, 8.386, 10521.422, 343.792, 52784.812 23/06/09,00:53:06,18,09,1, 12.0,1,1, 8.386, 10521.437, 343.771, 52784.839 23/06/09,00:53:06,19,09,1, 12.0,1,1, 8.386, 10521.422, 343.763, 52784.778 23/06/09,00:53:07,00,10,1, 11.9,1,1, 8.386, 10521.419, 343.763, 52784.778 23/06/09,00:53:07,01,10,1, 11.9,1,1, 8.386, 10521.403, 343.778, 52784.797 23/06/09,00:53:07,02,10,1, 11.9,1,1, 8.386, 10521.428, 343.790, 52784.790 23/06/09,00:53:07,03,10,1, 11.9,1,1, 8.386, 10521.413, 343.781, 52784.826 23/06/09,00:53:07,04,10,1, 11.9,1,1, 8.386, 10521.409, 343.758, 52784.749 23/06/09,00:53:07,05,10,1, 11.9,1,1, 8.386, 10521.416, 343.756, 52784.774 23/06/09,00:53:07,06,10,1, 11.9,1,1, 8.386, 10521.399, 343.757, 52784.820 23/06/09,00:53:07,07,10,1, 11.9,1,1, 8.386, 10521.433, 343.757, 52784.755 23/06/09,00:53:07,08,10,1, 11.9,1,1, 8.386, 10521.385, 343.765, 52784.782 23/06/09,00:53:07,09,10,1, 11.9,1,1, 8.386, 10521.409, 343.769, 52784.813 23/06/09,00:53:07,10,10,1, 11.9,1,1, 8.386, 10521.423, 343.762, 52784.804 23/06/09,00:53:07,11,10,1, 11.9,1,1, 8.386, 10521.402, 343.755, 52784.806 23/06/09,00:53:07,12,10,1, 11.9,1,1, 8.386, 10521.399, 343.765, 52784.789 23/06/09,00:53:07,13,10,1, 11.9,1,1, 8.386, 10521.412, 343.766, 52784.798 23/06/09,00:53:07,14,10,1, 11.9,1,1, 8.386, 10521.417, 343.766, 52784.807 23/06/09,00:53:07,15,10,1, 11.9,1,1, 8.386, 10521.403, 343.777, 52784.793 23/06/09,00:53:07,16,10,1, 11.9,1,1, 8.386, 10521.413, 343.750, 52784.814 23/06/09,00:53:07,17,10,1, 11.9,1,1, 8.386, 10521.389, 343.743, 52784.790 23/06/09,00:53:07,18,10,1, 11.9,1,1, 8.386, 10521.409, 343.761, 52784.828 23/06/09,00:53:07,19,10,1, 11.9,1,1, 8.386, 10521.420, 343.749, 52784.797 23/06/09,00:53:08,00,09,1, 11.9,1,1, 8.386, 10521.419, 343.749, 52784.797 23/06/09,00:53:08,01,09,1, 11.9,1,1, 8.386, 10521.416, 343.741, 52784.798 23/06/09,00:53:08,02,09,1, 11.9,1,1, 8.386, 10521.434, 343.764, 52784.774 23/06/09,00:53:08,03,09,1, 11.9,1,1, 8.386, 10521.424, 343.767, 52784.748 23/06/09,00:53:08,04,09,1, 11.9,1,1, 8.386, 10521.414, 343.749, 52784.750 23/06/09,00:53:08,05,09,1, 11.9,1,1, 8.386, 10521.423, 343.769, 52784.777 23/06/09,00:53:08,06,09,1, 11.9,1,1, 8.386, 10521.419, 343.755, 52784.775 23/06/09,00:53:08,07,09,1, 11.9,1,1, 8.386, 10521.436, 343.759, 52784.790 23/06/09,00:53:08,08,09,1, 11.9,1,1, 8.386, 10521.449, 343.734, 52784.791 23/06/09,00:53:08,09,09,1, 11.9,1,1, 8.386, 10521.443, 343.735, 52784.813 23/06/09,00:53:08,10,09,1, 11.9,1,1, 8.386, 10521.401, 343.733, 52784.794 23/06/09,00:53:08,11,09,1, 11.9,1,1, 8.386, 10521.426, 343.734, 52784.776 23/06/09,00:53:08,12,09,1, 11.9,1,1, 8.386, 10521.419, 343.772, 52784.775 23/06/09,00:53:08,13,09,1, 11.9,1,1, 8.386, 10521.417, 343.740, 52784.783 23/06/09,00:53:08,14,09,1, 11.9,1,1, 8.386, 10521.435, 343.774, 52784.801 23/06/09,00:53:08,15,09,1, 11.9,1,1, 8.386, 10521.405, 343.738, 52784.784 23/06/09,00:53:08,16,09,1, 11.9,1,1, 8.386, 10521.408, 343.740, 52784.790 23/06/09,00:53:08,17,09,1, 11.9,1,1, 8.386, 10521.422, 343.742, 52784.781 23/06/09,00:53:08,18,09,1, 11.9,1,1, 8.386, 10521.402, 343.722, 52784.771 23/06/09,00:53:08,19,09,1, 11.9,1,1, 8.386, 10521.398, 343.753, 52784.779 23/06/09,00:53:09,00,09,1, 11.7,1,1, 8.387, 10521.394, 343.753, 52784.779 23/06/09,00:53:09,01,09,1, 11.7,1,1, 8.387, 10521.421, 343.747, 52784.785 23/06/09,00:53:09,02,09,1, 11.7,1,1, 8.387, 10521.403, 343.771, 52784.789 23/06/09,00:53:09,03,09,1, 11.7,1,1, 8.387, 10521.415, 343.747, 52784.747 23/06/09,00:53:09,04,09,1, 11.7,1,1, 8.387, 10521.409, 343.751, 52784.765 23/06/09,00:53:09,05,09,1, 11.7,1,1, 8.387, 10521.411, 343.732, 52784.745 23/06/09,00:53:09,06,09,1, 11.7,1,1, 8.387, 10521.414, 343.755, 52784.801 23/06/09,00:53:09,07,09,1, 11.7,1,1, 8.387, 10521.402, 343.727, 52784.798 23/06/09,00:53:09,08,09,1, 11.7,1,1, 8.387, 10521.414, 343.747, 52784.780 23/06/09,00:53:09,09,09,1, 11.7,1,1, 8.387, 10521.412, 343.753, 52784.758 23/06/09,00:53:09,10,09,1, 11.7,1,1, 8.387, 10521.392, 343.724, 52784.763 23/06/09,00:53:09,11,09,1, 11.7,1,1, 8.387, 10521.408, 343.750, 52784.752 23/06/09,00:53:09,12,09,1, 11.7,1,1, 8.387, 10521.401, 343.728, 52784.746 23/06/09,00:53:09,13,09,1, 11.7,1,1, 8.387, 10521.417, 343.729, 52784.722 23/06/09,00:53:09,14,09,1, 11.7,1,1, 8.387, 10521.408, 343.739, 52784.781 23/06/09,00:53:09,15,09,1, 11.7,1,1, 8.387, 10521.410, 343.708, 52784.713 23/06/09,00:53:09,16,09,1, 11.7,1,1, 8.387, 10521.410, 343.755, 52784.738 23/06/09,00:53:09,17,09,1, 11.7,1,1, 8.387, 10521.392, 343.751, 52784.763 23/06/09,00:53:09,18,09,1, 11.7,1,1, 8.387, 10521.380, 343.743, 52784.784 23/06/09,00:53:09,19,09,1, 11.7,1,1, 8.387, 10521.408, 343.762, 52784.764 23/06/09,00:53:10,00,10,1, 11.9,1,1, 8.385, 10521.402, 343.762, 52784.764 23/06/09,00:53:10,01,10,1, 11.9,1,1, 8.385, 10521.402, 343.734, 52784.765 23/06/09,00:53:10,02,10,1, 11.9,1,1, 8.385, 10521.402, 343.732, 52784.784 23/06/09,00:53:10,03,10,1, 11.9,1,1, 8.385, 10521.388, 343.745, 52784.780 23/06/09,00:53:10,04,10,1, 11.9,1,1, 8.385, 10521.398, 343.722, 52784.820 23/06/09,00:53:10,05,10,1, 11.9,1,1, 8.385, 10521.405, 343.712, 52784.772 23/06/09,00:53:10,06,10,1, 11.9,1,1, 8.385, 10521.422, 343.739, 52784.730 23/06/09,00:53:10,07,10,1, 11.9,1,1, 8.385, 10521.412, 343.721, 52784.760 23/06/09,00:53:10,08,10,1, 11.9,1,1, 8.385, 10521.412, 343.730, 52784.735 23/06/09,00:53:10,09,10,1, 11.9,1,1, 8.385, 10521.392, 343.737, 52784.771 23/06/09,00:53:10,10,10,1, 11.9,1,1, 8.385, 10521.395, 343.708, 52784.774 23/06/09,00:53:10,11,10,1, 11.9,1,1, 8.385, 10521.389, 343.749, 52784.759 23/06/09,00:53:10,12,10,1, 11.9,1,1, 8.385, 10521.415, 343.737, 52784.749 23/06/09,00:53:10,13,10,1, 11.9,1,1, 8.385, 10521.387, 343.724, 52784.755 23/06/09,00:53:10,14,10,1, 11.9,1,1, 8.385, 10521.373, 343.744, 52784.730 23/06/09,00:53:10,15,10,1, 11.9,1,1, 8.385, 10521.388, 343.724, 52784.763 23/06/09,00:53:10,16,10,1, 11.9,1,1, 8.385, 10521.413, 343.741, 52784.753 23/06/09,00:53:10,17,10,1, 11.9,1,1, 8.385, 10521.389, 343.708, 52784.714 23/06/09,00:53:10,18,10,1, 11.9,1,1, 8.385, 10521.403, 343.736, 52784.747 23/06/09,00:53:10,19,10,1, 11.9,1,1, 8.385, 10521.401, 343.745, 52784.733 23/06/09,00:53:11,00,09,1, 11.9,1,1, 8.385, 10521.394, 343.745, 52784.733 23/06/09,00:53:11,01,09,1, 11.9,1,1, 8.385, 10521.404, 343.711, 52784.757 23/06/09,00:53:11,02,09,1, 11.9,1,1, 8.385, 10521.386, 343.711, 52784.725 23/06/09,00:53:11,03,09,1, 11.9,1,1, 8.385, 10521.408, 343.707, 52784.766 23/06/09,00:53:11,04,09,1, 11.9,1,1, 8.385, 10521.403, 343.682, 52784.720 23/06/09,00:53:11,05,09,1, 11.9,1,1, 8.385, 10521.384, 343.688, 52784.662 23/06/09,00:53:11,06,09,1, 11.9,1,1, 8.385, 10521.421, 343.705, 52784.716 23/06/09,00:53:11,07,09,1, 11.9,1,1, 8.385, 10521.384, 343.693, 52784.702 23/06/09,00:53:11,08,09,1, 11.9,1,1, 8.385, 10521.397, 343.721, 52784.685 23/06/09,00:53:11,09,09,1, 11.9,1,1, 8.385, 10521.393, 343.725, 52784.701 23/06/09,00:53:11,10,09,1, 11.9,1,1, 8.385, 10521.423, 343.711, 52784.706 23/06/09,00:53:11,11,09,1, 11.9,1,1, 8.385, 10521.398, 343.703, 52784.750 23/06/09,00:53:11,12,09,1, 11.9,1,1, 8.385, 10521.392, 343.701, 52784.667 23/06/09,00:53:11,13,09,1, 11.9,1,1, 8.385, 10521.394, 343.727, 52784.714 23/06/09,00:53:11,14,09,1, 11.9,1,1, 8.385, 10521.378, 343.696, 52784.736 23/06/09,00:53:11,15,09,1, 11.9,1,1, 8.385, 10521.405, 343.707, 52784.765 23/06/09,00:53:11,16,09,1, 11.9,1,1, 8.385, 10521.411, 343.698, 52784.678 23/06/09,00:53:11,17,09,1, 11.9,1,1, 8.385, 10521.410, 343.707, 52784.712 23/06/09,00:53:11,18,09,1, 11.9,1,1, 8.385, 10521.405, 343.700, 52784.737 23/06/09,00:53:11,19,09,1, 11.9,1,1, 8.385, 10521.390, 343.708, 52784.709 23/06/09,00:53:12,00,09,1, 11.9,1,1, 8.384, 10521.386, 343.708, 52784.709 23/06/09,00:53:12,01,09,1, 11.9,1,1, 8.384, 10521.371, 343.690, 52784.698 23/06/09,00:53:12,02,09,1, 11.9,1,1, 8.384, 10521.408, 343.677, 52784.711 23/06/09,00:53:12,03,09,1, 11.9,1,1, 8.384, 10521.395, 343.711, 52784.729 23/06/09,00:53:12,04,09,1, 11.9,1,1, 8.384, 10521.405, 343.689, 52784.703 23/06/09,00:53:12,05,09,1, 11.9,1,1, 8.384, 10521.394, 343.704, 52784.711 23/06/09,00:53:12,06,09,1, 11.9,1,1, 8.384, 10521.413, 343.706, 52784.735 23/06/09,00:53:12,07,09,1, 11.9,1,1, 8.384, 10521.397, 343.715, 52784.715 23/06/09,00:53:12,08,09,1, 11.9,1,1, 8.384, 10521.410, 343.703, 52784.704 23/06/09,00:53:12,09,09,1, 11.9,1,1, 8.384, 10521.399, 343.688, 52784.669 23/06/09,00:53:12,10,09,1, 11.9,1,1, 8.384, 10521.397, 343.709, 52784.674 23/06/09,00:53:12,11,09,1, 11.9,1,1, 8.384, 10521.384, 343.679, 52784.699 23/06/09,00:53:12,12,09,1, 11.9,1,1, 8.384, 10521.395, 343.682, 52784.708 23/06/09,00:53:12,13,09,1, 11.9,1,1, 8.384, 10521.383, 343.672, 52784.737 23/06/09,00:53:12,14,09,1, 11.9,1,1, 8.384, 10521.395, 343.681, 52784.706 23/06/09,00:53:12,15,09,1, 11.9,1,1, 8.384, 10521.405, 343.673, 52784.715 23/06/09,00:53:12,16,09,1, 11.9,1,1, 8.384, 10521.398, 343.664, 52784.682 23/06/09,00:53:12,17,09,1, 11.9,1,1, 8.384, 10521.413, 343.708, 52784.729 23/06/09,00:53:12,18,09,1, 11.9,1,1, 8.384, 10521.398, 343.665, 52784.671 23/06/09,00:53:12,19,09,1, 11.9,1,1, 8.384, 10521.398, 343.667, 52784.676 23/06/09,00:53:13,00,09,1, 11.9,1,1, 8.388, 10521.394, 343.667, 52784.676 23/06/09,00:53:13,01,09,1, 11.9,1,1, 8.388, 10521.404, 343.666, 52784.693 23/06/09,00:53:13,02,09,1, 11.9,1,1, 8.388, 10521.391, 343.688, 52784.713 23/06/09,00:53:13,03,09,1, 11.9,1,1, 8.388, 10521.401, 343.674, 52784.703 23/06/09,00:53:13,04,09,1, 11.9,1,1, 8.388, 10521.423, 343.676, 52784.718 23/06/09,00:53:13,05,09,1, 11.9,1,1, 8.388, 10521.411, 343.649, 52784.740 23/06/09,00:53:13,06,09,1, 11.9,1,1, 8.388, 10521.395, 343.674, 52784.703 23/06/09,00:53:13,07,09,1, 11.9,1,1, 8.388, 10521.410, 343.665, 52784.733 23/06/09,00:53:13,08,09,1, 11.9,1,1, 8.388, 10521.422, 343.676, 52784.718 23/06/09,00:53:13,09,09,1, 11.9,1,1, 8.388, 10521.394, 343.658, 52784.718 23/06/09,00:53:13,10,09,1, 11.9,1,1, 8.388, 10521.405, 343.683, 52784.720 23/06/09,00:53:13,11,09,1, 11.9,1,1, 8.388, 10521.412, 343.679, 52784.734 23/06/09,00:53:13,12,09,1, 11.9,1,1, 8.388, 10521.429, 343.666, 52784.712 23/06/09,00:53:13,13,09,1, 11.9,1,1, 8.388, 10521.425, 343.680, 52784.706 23/06/09,00:53:13,14,09,1, 11.9,1,1, 8.388, 10521.429, 343.695, 52784.762 23/06/09,00:53:13,15,09,1, 11.9,1,1, 8.388, 10521.415, 343.664, 52784.689 23/06/09,00:53:13,16,09,1, 11.9,1,1, 8.388, 10521.390, 343.674, 52784.728 23/06/09,00:53:13,17,09,1, 11.9,1,1, 8.388, 10521.411, 343.695, 52784.744 23/06/09,00:53:13,18,09,1, 11.9,1,1, 8.388, 10521.418, 343.668, 52784.713 23/06/09,00:53:13,19,09,1, 11.9,1,1, 8.388, 10521.443, 343.673, 52784.723 23/06/09,00:53:14,00,09,1, 11.9,1,1, 8.384, 10521.436, 343.673, 52784.723 23/06/09,00:53:14,01,09,1, 11.9,1,1, 8.384, 10521.401, 343.673, 52784.673 23/06/09,00:53:14,02,09,1, 11.9,1,1, 8.384, 10521.398, 343.690, 52784.703 23/06/09,00:53:14,03,09,1, 11.9,1,1, 8.384, 10521.406, 343.669, 52784.682 23/06/09,00:53:14,04,09,1, 11.9,1,1, 8.384, 10521.408, 343.676, 52784.721 23/06/09,00:53:14,05,09,1, 11.9,1,1, 8.384, 10521.380, 343.655, 52784.706 23/06/09,00:53:14,06,09,1, 11.9,1,1, 8.384, 10521.415, 343.651, 52784.704 23/06/09,00:53:14,07,09,1, 11.9,1,1, 8.384, 10521.416, 343.674, 52784.672 23/06/09,00:53:14,08,09,1, 11.9,1,1, 8.384, 10521.388, 343.638, 52784.697 23/06/09,00:53:14,09,09,1, 11.9,1,1, 8.384, 10521.432, 343.669, 52784.689 23/06/09,00:53:14,10,09,1, 11.9,1,1, 8.384, 10521.410, 343.649, 52784.700 23/06/09,00:53:14,11,09,1, 11.9,1,1, 8.384, 10521.426, 343.668, 52784.673 23/06/09,00:53:14,12,09,1, 11.9,1,1, 8.384, 10521.434, 343.675, 52784.702 23/06/09,00:53:14,13,09,1, 11.9,1,1, 8.384, 10521.433, 343.651, 52784.719 23/06/09,00:53:14,14,09,1, 11.9,1,1, 8.384, 10521.439, 343.665, 52784.719 23/06/09,00:53:14,15,09,1, 11.9,1,1, 8.384, 10521.409, 343.681, 52784.696 23/06/09,00:53:14,16,09,1, 11.9,1,1, 8.384, 10521.406, 343.661, 52784.710 23/06/09,00:53:14,17,09,1, 11.9,1,1, 8.384, 10521.429, 343.644, 52784.678 23/06/09,00:53:14,18,09,1, 11.9,1,1, 8.384, 10521.424, 343.655, 52784.671 23/06/09,00:53:14,19,09,1, 11.9,1,1, 8.384, 10521.426, 343.654, 52784.669 23/06/09,00:53:15,00,09,1, 11.9,1,1, 8.383, 10521.419, 343.654, 52784.669 23/06/09,00:53:15,01,09,1, 11.9,1,1, 8.383, 10521.448, 343.628, 52784.652 23/06/09,00:53:15,02,09,1, 11.9,1,1, 8.383, 10521.412, 343.633, 52784.671 23/06/09,00:53:15,03,09,1, 11.9,1,1, 8.383, 10521.424, 343.610, 52784.703 23/06/09,00:53:15,04,09,1, 11.9,1,1, 8.383, 10521.430, 343.629, 52784.738 23/06/09,00:53:15,05,09,1, 11.9,1,1, 8.383, 10521.406, 343.638, 52784.718 23/06/09,00:53:15,06,09,1, 11.9,1,1, 8.383, 10521.442, 343.660, 52784.735 23/06/09,00:53:15,07,09,1, 11.9,1,1, 8.383, 10521.415, 343.639, 52784.698 23/06/09,00:53:15,08,09,1, 11.9,1,1, 8.383, 10521.430, 343.632, 52784.706 23/06/09,00:53:15,09,09,1, 11.9,1,1, 8.383, 10521.423, 343.662, 52784.713 23/06/09,00:53:15,10,09,1, 11.9,1,1, 8.383, 10521.416, 343.655, 52784.690 23/06/09,00:53:15,11,09,1, 11.9,1,1, 8.383, 10521.421, 343.639, 52784.711 23/06/09,00:53:15,12,09,1, 11.9,1,1, 8.383, 10521.417, 343.633, 52784.695 23/06/09,00:53:15,13,09,1, 11.9,1,1, 8.383, 10521.419, 343.615, 52784.708 23/06/09,00:53:15,14,09,1, 11.9,1,1, 8.383, 10521.427, 343.622, 52784.701 23/06/09,00:53:15,15,09,1, 11.9,1,1, 8.383, 10521.422, 343.642, 52784.703 23/06/09,00:53:15,16,09,1, 11.9,1,1, 8.383, 10521.418, 343.629, 52784.667 23/06/09,00:53:15,17,09,1, 11.9,1,1, 8.383, 10521.416, 343.626, 52784.710 23/06/09,00:53:15,18,09,1, 11.9,1,1, 8.383, 10521.415, 343.608, 52784.667 23/06/09,00:53:15,19,09,1, 11.9,1,1, 8.383, 10521.417, 343.641, 52784.669 23/06/09,00:53:16,00,10,1, 11.9,1,1, 8.385, 10521.411, 343.641, 52784.669 23/06/09,00:53:16,01,10,1, 11.9,1,1, 8.385, 10521.414, 343.630, 52784.659 23/06/09,00:53:16,02,10,1, 11.9,1,1, 8.385, 10521.399, 343.614, 52784.677 23/06/09,00:53:16,03,10,1, 11.9,1,1, 8.385, 10521.398, 343.636, 52784.674 23/06/09,00:53:16,04,10,1, 11.9,1,1, 8.385, 10521.434, 343.647, 52784.649 23/06/09,00:53:16,05,10,1, 11.9,1,1, 8.385, 10521.405, 343.639, 52784.704 23/06/09,00:53:16,06,10,1, 11.9,1,1, 8.385, 10521.418, 343.624, 52784.677 23/06/09,00:53:16,07,10,1, 11.9,1,1, 8.385, 10521.414, 343.618, 52784.645 23/06/09,00:53:16,08,10,1, 11.9,1,1, 8.385, 10521.414, 343.599, 52784.673 23/06/09,00:53:16,09,10,1, 11.9,1,1, 8.385, 10521.433, 343.615, 52784.688 23/06/09,00:53:16,10,10,1, 11.9,1,1, 8.385, 10521.408, 343.606, 52784.667 23/06/09,00:53:16,11,10,1, 11.9,1,1, 8.385, 10521.392, 343.609, 52784.673 23/06/09,00:53:16,12,10,1, 11.9,1,1, 8.385, 10521.414, 343.599, 52784.673 23/06/09,00:53:16,13,10,1, 11.9,1,1, 8.385, 10521.426, 343.621, 52784.693 23/06/09,00:53:16,14,10,1, 11.9,1,1, 8.385, 10521.414, 343.619, 52784.701 23/06/09,00:53:16,15,10,1, 11.9,1,1, 8.385, 10521.392, 343.634, 52784.666 23/06/09,00:53:16,16,10,1, 11.9,1,1, 8.385, 10521.408, 343.624, 52784.705 23/06/09,00:53:16,17,10,1, 11.9,1,1, 8.385, 10521.399, 343.617, 52784.660 23/06/09,00:53:16,18,10,1, 11.9,1,1, 8.385, 10521.419, 343.598, 52784.696 23/06/09,00:53:16,19,10,1, 11.9,1,1, 8.385, 10521.428, 343.609, 52784.665 23/06/09,00:53:17,00,11,1, 11.9,1,1, 8.382, 10521.427, 343.609, 52784.665 23/06/09,00:53:17,01,11,1, 11.9,1,1, 8.382, 10521.427, 343.617, 52784.709 23/06/09,00:53:17,02,11,1, 11.9,1,1, 8.382, 10521.433, 343.603, 52784.703 23/06/09,00:53:17,03,11,1, 11.9,1,1, 8.382, 10521.420, 343.639, 52784.698 23/06/09,00:53:17,04,11,1, 11.9,1,1, 8.382, 10521.458, 343.630, 52784.747 23/06/09,00:53:17,05,11,1, 11.9,1,1, 8.382, 10521.414, 343.580, 52784.701 23/06/09,00:53:17,06,11,1, 11.9,1,1, 8.382, 10521.405, 343.615, 52784.657 23/06/09,00:53:17,07,11,1, 11.9,1,1, 8.382, 10521.430, 343.604, 52784.648 23/06/09,00:53:17,08,11,1, 11.9,1,1, 8.382, 10521.440, 343.617, 52784.665 23/06/09,00:53:17,09,11,1, 11.9,1,1, 8.382, 10521.407, 343.629, 52784.673 23/06/09,00:53:17,10,11,1, 11.9,1,1, 8.382, 10521.416, 343.636, 52784.628 23/06/09,00:53:17,11,11,1, 11.9,1,1, 8.382, 10521.439, 343.601, 52784.617 23/06/09,00:53:17,12,11,1, 11.9,1,1, 8.382, 10521.391, 343.603, 52784.645 23/06/09,00:53:17,13,11,1, 11.9,1,1, 8.382, 10521.418, 343.631, 52784.601 23/06/09,00:53:17,14,11,1, 11.9,1,1, 8.382, 10521.419, 343.620, 52784.606 23/06/09,00:53:17,15,11,1, 11.9,1,1, 8.382, 10521.421, 343.603, 52784.634 23/06/09,00:53:17,16,11,1, 11.9,1,1, 8.382, 10521.418, 343.604, 52784.677 23/06/09,00:53:17,17,11,1, 11.9,1,1, 8.382, 10521.421, 343.590, 52784.604 23/06/09,00:53:17,18,11,1, 11.9,1,1, 8.382, 10521.393, 343.603, 52784.647 23/06/09,00:53:17,19,11,1, 11.9,1,1, 8.382, 10521.415, 343.619, 52784.666 23/06/09,00:53:18,00,11,1, 11.8,1,1, 8.382, 10521.411, 343.619, 52784.666 23/06/09,00:53:18,01,11,1, 11.8,1,1, 8.382, 10521.417, 343.626, 52784.657 23/06/09,00:53:18,02,11,1, 11.8,1,1, 8.382, 10521.438, 343.585, 52784.632 23/06/09,00:53:18,03,11,1, 11.8,1,1, 8.382, 10521.417, 343.610, 52784.671 23/06/09,00:53:18,04,11,1, 11.8,1,1, 8.382, 10521.427, 343.614, 52784.665 23/06/09,00:53:18,05,11,1, 11.8,1,1, 8.382, 10521.446, 343.619, 52784.607 23/06/09,00:53:18,06,11,1, 11.8,1,1, 8.382, 10521.426, 343.618, 52784.634 23/06/09,00:53:18,07,11,1, 11.8,1,1, 8.382, 10521.421, 343.594, 52784.613 23/06/09,00:53:18,08,11,1, 11.8,1,1, 8.382, 10521.402, 343.598, 52784.642 23/06/09,00:53:18,09,11,1, 11.8,1,1, 8.382, 10521.435, 343.607, 52784.677 23/06/09,00:53:18,10,11,1, 11.8,1,1, 8.382, 10521.408, 343.601, 52784.684 23/06/09,00:53:18,11,11,1, 11.8,1,1, 8.382, 10521.439, 343.605, 52784.633 23/06/09,00:53:18,12,11,1, 11.8,1,1, 8.382, 10521.407, 343.604, 52784.641 23/06/09,00:53:18,13,11,1, 11.8,1,1, 8.382, 10521.411, 343.596, 52784.620 23/06/09,00:53:18,14,11,1, 11.8,1,1, 8.382, 10521.406, 343.591, 52784.618 23/06/09,00:53:18,15,11,1, 11.8,1,1, 8.382, 10521.414, 343.603, 52784.665 23/06/09,00:53:18,16,11,1, 11.8,1,1, 8.382, 10521.399, 343.608, 52784.668 23/06/09,00:53:18,17,11,1, 11.8,1,1, 8.382, 10521.421, 343.590, 52784.684 23/06/09,00:53:18,18,11,1, 11.8,1,1, 8.382, 10521.422, 343.590, 52784.654 23/06/09,00:53:18,19,11,1, 11.8,1,1, 8.382, 10521.410, 343.603, 52784.641 23/06/09,00:53:19,00,10,1, 11.8,1,1, 8.383, 10521.402, 343.603, 52784.641 23/06/09,00:53:19,01,10,1, 11.8,1,1, 8.383, 10521.436, 343.574, 52784.641 23/06/09,00:53:19,02,10,1, 11.8,1,1, 8.383, 10521.432, 343.601, 52784.624 23/06/09,00:53:19,03,10,1, 11.8,1,1, 8.383, 10521.441, 343.592, 52784.612 23/06/09,00:53:19,04,10,1, 11.8,1,1, 8.383, 10521.430, 343.590, 52784.670 23/06/09,00:53:19,05,10,1, 11.8,1,1, 8.383, 10521.413, 343.597, 52784.661 23/06/09,00:53:19,06,10,1, 11.8,1,1, 8.383, 10521.409, 343.585, 52784.666 23/06/09,00:53:19,07,10,1, 11.8,1,1, 8.383, 10521.411, 343.589, 52784.698 23/06/09,00:53:19,08,10,1, 11.8,1,1, 8.383, 10521.449, 343.578, 52784.628 23/06/09,00:53:19,09,10,1, 11.8,1,1, 8.383, 10521.426, 343.582, 52784.638 23/06/09,00:53:19,10,10,1, 11.8,1,1, 8.383, 10521.431, 343.603, 52784.686 23/06/09,00:53:19,11,10,1, 11.8,1,1, 8.383, 10521.435, 343.582, 52784.656 23/06/09,00:53:19,12,10,1, 11.8,1,1, 8.383, 10521.423, 343.581, 52784.644 23/06/09,00:53:19,13,10,1, 11.8,1,1, 8.383, 10521.434, 343.591, 52784.672 23/06/09,00:53:19,14,10,1, 11.8,1,1, 8.383, 10521.413, 343.598, 52784.668 23/06/09,00:53:19,15,10,1, 11.8,1,1, 8.383, 10521.445, 343.598, 52784.682 23/06/09,00:53:19,16,10,1, 11.8,1,1, 8.383, 10521.425, 343.595, 52784.675 23/06/09,00:53:19,17,10,1, 11.8,1,1, 8.383, 10521.403, 343.583, 52784.612 23/06/09,00:53:19,18,10,1, 11.8,1,1, 8.383, 10521.428, 343.591, 52784.686 23/06/09,00:53:19,19,10,1, 11.8,1,1, 8.383, 10521.433, 343.577, 52784.665 23/06/09,00:53:20,00,10,1, 11.9,1,1, 8.385, 10521.427, 343.577, 52784.665 23/06/09,00:53:20,01,10,1, 11.9,1,1, 8.385, 10521.439, 343.585, 52784.652 23/06/09,00:53:20,02,10,1, 11.9,1,1, 8.385, 10521.435, 343.588, 52784.665 23/06/09,00:53:20,03,10,1, 11.9,1,1, 8.385, 10521.432, 343.589, 52784.634 23/06/09,00:53:20,04,10,1, 11.9,1,1, 8.385, 10521.418, 343.589, 52784.642 23/06/09,00:53:20,05,10,1, 11.9,1,1, 8.385, 10521.436, 343.568, 52784.652 23/06/09,00:53:20,06,10,1, 11.9,1,1, 8.385, 10521.434, 343.580, 52784.663 23/06/09,00:53:20,07,10,1, 11.9,1,1, 8.385, 10521.436, 343.558, 52784.604 23/06/09,00:53:20,08,10,1, 11.9,1,1, 8.385, 10521.434, 343.605, 52784.659 23/06/09,00:53:20,09,10,1, 11.9,1,1, 8.385, 10521.405, 343.555, 52784.648 23/06/09,00:53:20,10,10,1, 11.9,1,1, 8.385, 10521.416, 343.590, 52784.646 23/06/09,00:53:20,11,10,1, 11.9,1,1, 8.385, 10521.445, 343.574, 52784.642 23/06/09,00:53:20,12,10,1, 11.9,1,1, 8.385, 10521.441, 343.572, 52784.643 23/06/09,00:53:20,13,10,1, 11.9,1,1, 8.385, 10521.428, 343.557, 52784.637 23/06/09,00:53:20,14,10,1, 11.9,1,1, 8.385, 10521.439, 343.565, 52784.608 23/06/09,00:53:20,15,10,1, 11.9,1,1, 8.385, 10521.442, 343.573, 52784.590 23/06/09,00:53:20,16,10,1, 11.9,1,1, 8.385, 10521.429, 343.579, 52784.657 23/06/09,00:53:20,17,10,1, 11.9,1,1, 8.385, 10521.441, 343.596, 52784.632 23/06/09,00:53:20,18,10,1, 11.9,1,1, 8.385, 10521.428, 343.584, 52784.626 23/06/09,00:53:20,19,10,1, 11.9,1,1, 8.385, 10521.430, 343.553, 52784.616 23/06/09,00:53:21,00,10,1, 11.9,1,1, 8.388, 10521.427, 343.553, 52784.616 23/06/09,00:53:21,01,10,1, 11.9,1,1, 8.388, 10521.434, 343.588, 52784.606 23/06/09,00:53:21,02,10,1, 11.9,1,1, 8.388, 10521.420, 343.582, 52784.620 23/06/09,00:53:21,03,10,1, 11.9,1,1, 8.388, 10521.423, 343.577, 52784.653 23/06/09,00:53:21,04,10,1, 11.9,1,1, 8.388, 10521.429, 343.586, 52784.651 23/06/09,00:53:21,05,10,1, 11.9,1,1, 8.388, 10521.416, 343.590, 52784.604 23/06/09,00:53:21,06,10,1, 11.9,1,1, 8.388, 10521.427, 343.571, 52784.581 23/06/09,00:53:21,07,10,1, 11.9,1,1, 8.388, 10521.423, 343.556, 52784.641 23/06/09,00:53:21,08,10,1, 11.9,1,1, 8.388, 10521.447, 343.577, 52784.680 23/06/09,00:53:21,09,10,1, 11.9,1,1, 8.388, 10521.415, 343.549, 52784.596 23/06/09,00:53:21,10,10,1, 11.9,1,1, 8.388, 10521.407, 343.587, 52784.622 23/06/09,00:53:21,11,10,1, 11.9,1,1, 8.388, 10521.417, 343.567, 52784.613 23/06/09,00:53:21,12,10,1, 11.9,1,1, 8.388, 10521.428, 343.561, 52784.626 23/06/09,00:53:21,13,10,1, 11.9,1,1, 8.388, 10521.432, 343.579, 52784.670 23/06/09,00:53:21,14,10,1, 11.9,1,1, 8.388, 10521.410, 343.557, 52784.599 23/06/09,00:53:21,15,10,1, 11.9,1,1, 8.388, 10521.434, 343.566, 52784.627 23/06/09,00:53:21,16,10,1, 11.9,1,1, 8.388, 10521.424, 343.558, 52784.640 23/06/09,00:53:21,17,10,1, 11.9,1,1, 8.388, 10521.423, 343.587, 52784.618 23/06/09,00:53:21,18,10,1, 11.9,1,1, 8.388, 10521.427, 343.577, 52784.653 23/06/09,00:53:21,19,10,1, 11.9,1,1, 8.388, 10521.412, 343.562, 52784.640 23/06/09,00:53:22,00,09,1, 11.9,1,1, 8.388, 10521.411, 343.562, 52784.640 23/06/09,00:53:22,01,09,1, 11.9,1,1, 8.388, 10521.430, 343.561, 52784.673 23/06/09,00:53:22,02,09,1, 11.9,1,1, 8.388, 10521.408, 343.545, 52784.634 23/06/09,00:53:22,03,09,1, 11.9,1,1, 8.388, 10521.420, 343.575, 52784.605 23/06/09,00:53:22,04,09,1, 11.9,1,1, 8.388, 10521.402, 343.534, 52784.634 23/06/09,00:53:22,05,09,1, 11.9,1,1, 8.388, 10521.421, 343.565, 52784.646 23/06/09,00:53:22,06,09,1, 11.9,1,1, 8.388, 10521.435, 343.581, 52784.632 23/06/09,00:53:22,07,09,1, 11.9,1,1, 8.388, 10521.406, 343.562, 52784.631 23/06/09,00:53:22,08,09,1, 11.9,1,1, 8.388, 10521.418, 343.577, 52784.635 23/06/09,00:53:22,09,09,1, 11.9,1,1, 8.388, 10521.433, 343.574, 52784.608 23/06/09,00:53:22,10,09,1, 11.9,1,1, 8.388, 10521.430, 343.584, 52784.625 23/06/09,00:53:22,11,09,1, 11.9,1,1, 8.388, 10521.404, 343.561, 52784.571 23/06/09,00:53:22,12,09,1, 11.9,1,1, 8.388, 10521.430, 343.568, 52784.617 23/06/09,00:53:22,13,09,1, 11.9,1,1, 8.388, 10521.407, 343.586, 52784.581 23/06/09,00:53:22,14,09,1, 11.9,1,1, 8.388, 10521.405, 343.545, 52784.502 23/06/09,00:53:22,15,09,1, 11.9,1,1, 8.388, 10521.429, 343.561, 52784.684 23/06/09,00:53:22,16,09,1, 11.9,1,1, 8.388, 10521.388, 343.548, 52784.646 23/06/09,00:53:22,17,09,1, 11.9,1,1, 8.388, 10521.439, 343.569, 52784.639 23/06/09,00:53:22,18,09,1, 11.9,1,1, 8.388, 10521.412, 343.548, 52784.658 23/06/09,00:53:22,19,09,1, 11.9,1,1, 8.388, 10521.414, 343.563, 52784.635 23/06/09,00:53:23,00,10,1, 11.9,1,1, 8.388, 10521.411, 343.563, 52784.635 23/06/09,00:53:23,01,10,1, 11.9,1,1, 8.388, 10521.430, 343.565, 52784.614 23/06/09,00:53:23,02,10,1, 11.9,1,1, 8.388, 10521.416, 343.540, 52784.664 23/06/09,00:53:23,03,10,1, 11.9,1,1, 8.388, 10521.412, 343.556, 52784.631 23/06/09,00:53:23,04,10,1, 11.9,1,1, 8.388, 10521.413, 343.552, 52784.647 23/06/09,00:53:23,05,10,1, 11.9,1,1, 8.388, 10521.425, 343.563, 52784.644 23/06/09,00:53:23,06,10,1, 11.9,1,1, 8.388, 10521.428, 343.562, 52784.571 23/06/09,00:53:23,07,10,1, 11.9,1,1, 8.388, 10521.417, 343.552, 52784.612 23/06/09,00:53:23,08,10,1, 11.9,1,1, 8.388, 10521.411, 343.558, 52784.586 23/06/09,00:53:23,09,10,1, 11.9,1,1, 8.388, 10521.435, 343.530, 52784.608 23/06/09,00:53:23,10,10,1, 11.9,1,1, 8.388, 10521.412, 343.553, 52784.589 23/06/09,00:53:23,11,10,1, 11.9,1,1, 8.388, 10521.443, 343.528, 52784.564 23/06/09,00:53:23,12,10,1, 11.9,1,1, 8.388, 10521.398, 343.541, 52784.617 23/06/09,00:53:23,13,10,1, 11.9,1,1, 8.388, 10521.438, 343.540, 52784.612 23/06/09,00:53:23,14,10,1, 11.9,1,1, 8.388, 10521.423, 343.521, 52784.582 23/06/09,00:53:23,15,10,1, 11.9,1,1, 8.388, 10521.399, 343.550, 52784.588 23/06/09,00:53:23,16,10,1, 11.9,1,1, 8.388, 10521.412, 343.549, 52784.543 23/06/09,00:53:23,17,10,1, 11.9,1,1, 8.388, 10521.400, 343.544, 52784.581 23/06/09,00:53:23,18,10,1, 11.9,1,1, 8.388, 10521.407, 343.545, 52784.570 23/06/09,00:53:23,19,10,1, 11.9,1,1, 8.388, 10521.409, 343.547, 52784.592 23/06/09,00:53:24,00,10,1, 11.8,1,1, 8.382, 10521.402, 343.547, 52784.592 23/06/09,00:53:24,01,10,1, 11.8,1,1, 8.382, 10521.406, 343.576, 52784.589 23/06/09,00:53:24,02,10,1, 11.8,1,1, 8.382, 10521.388, 343.549, 52784.627 23/06/09,00:53:24,03,10,1, 11.8,1,1, 8.382, 10521.412, 343.531, 52784.624 23/06/09,00:53:24,04,10,1, 11.8,1,1, 8.382, 10521.409, 343.515, 52784.591 23/06/09,00:53:24,05,10,1, 11.8,1,1, 8.382, 10521.402, 343.528, 52784.618 23/06/09,00:53:24,06,10,1, 11.8,1,1, 8.382, 10521.394, 343.528, 52784.585 23/06/09,00:53:24,07,10,1, 11.8,1,1, 8.382, 10521.399, 343.540, 52784.566 23/06/09,00:53:24,08,10,1, 11.8,1,1, 8.382, 10521.410, 343.539, 52784.606 23/06/09,00:53:24,09,10,1, 11.8,1,1, 8.382, 10521.417, 343.530, 52784.547 23/06/09,00:53:24,10,10,1, 11.8,1,1, 8.382, 10521.390, 343.533, 52784.604 23/06/09,00:53:24,11,10,1, 11.8,1,1, 8.382, 10521.398, 343.533, 52784.594 23/06/09,00:53:24,12,10,1, 11.8,1,1, 8.382, 10521.414, 343.547, 52784.591 23/06/09,00:53:24,13,10,1, 11.8,1,1, 8.382, 10521.405, 343.549, 52784.568 23/06/09,00:53:24,14,10,1, 11.8,1,1, 8.382, 10521.415, 343.527, 52784.533 23/06/09,00:53:24,15,10,1, 11.8,1,1, 8.382, 10521.440, 343.558, 52784.598 23/06/09,00:53:24,16,10,1, 11.8,1,1, 8.382, 10521.429, 343.537, 52784.595 23/06/09,00:53:24,17,10,1, 11.8,1,1, 8.382, 10521.403, 343.539, 52784.587 23/06/09,00:53:24,18,10,1, 11.8,1,1, 8.382, 10521.416, 343.516, 52784.608 23/06/09,00:53:24,19,10,1, 11.8,1,1, 8.382, 10521.411, 343.515, 52784.559 23/06/09,00:53:25,00,10,1, 11.9,1,1, 8.386, 10521.411, 343.515, 52784.559 23/06/09,00:53:25,01,10,1, 11.9,1,1, 8.386, 10521.414, 343.530, 52784.551 23/06/09,00:53:25,02,10,1, 11.9,1,1, 8.386, 10521.406, 343.524, 52784.567 23/06/09,00:53:25,03,10,1, 11.9,1,1, 8.386, 10521.398, 343.509, 52784.592 23/06/09,00:53:25,04,10,1, 11.9,1,1, 8.386, 10521.415, 343.506, 52784.598 23/06/09,00:53:25,05,10,1, 11.9,1,1, 8.386, 10521.417, 343.530, 52784.564 23/06/09,00:53:25,06,10,1, 11.9,1,1, 8.386, 10521.403, 343.514, 52784.516 23/06/09,00:53:25,07,10,1, 11.9,1,1, 8.386, 10521.410, 343.522, 52784.560 23/06/09,00:53:25,08,10,1, 11.9,1,1, 8.386, 10521.416, 343.534, 52784.568 23/06/09,00:53:25,09,10,1, 11.9,1,1, 8.386, 10521.433, 343.541, 52784.581 23/06/09,00:53:25,10,10,1, 11.9,1,1, 8.386, 10521.431, 343.545, 52784.539 23/06/09,00:53:25,11,10,1, 11.9,1,1, 8.386, 10521.415, 343.520, 52784.538 23/06/09,00:53:25,12,10,1, 11.9,1,1, 8.386, 10521.427, 343.528, 52784.535 23/06/09,00:53:25,13,10,1, 11.9,1,1, 8.386, 10521.422, 343.528, 52784.526 23/06/09,00:53:25,14,10,1, 11.9,1,1, 8.386, 10521.426, 343.508, 52784.534 23/06/09,00:53:25,15,10,1, 11.9,1,1, 8.386, 10521.412, 343.526, 52784.520 23/06/09,00:53:25,16,10,1, 11.9,1,1, 8.386, 10521.412, 343.509, 52784.536 23/06/09,00:53:25,17,10,1, 11.9,1,1, 8.386, 10521.437, 343.527, 52784.569 23/06/09,00:53:25,18,10,1, 11.9,1,1, 8.386, 10521.422, 343.533, 52784.598 23/06/09,00:53:25,19,10,1, 11.9,1,1, 8.386, 10521.423, 343.526, 52784.551 23/06/09,00:53:26,00,09,1, 11.9,1,1, 8.386, 10521.419, 343.526, 52784.551 23/06/09,00:53:26,01,09,1, 11.9,1,1, 8.386, 10521.411, 343.509, 52784.565 23/06/09,00:53:26,02,09,1, 11.9,1,1, 8.386, 10521.436, 343.544, 52784.582 23/06/09,00:53:26,03,09,1, 11.9,1,1, 8.386, 10521.412, 343.527, 52784.515 23/06/09,00:53:26,04,09,1, 11.9,1,1, 8.386, 10521.403, 343.516, 52784.600 23/06/09,00:53:26,05,09,1, 11.9,1,1, 8.386, 10521.392, 343.515, 52784.583 23/06/09,00:53:26,06,09,1, 11.9,1,1, 8.386, 10521.378, 343.532, 52784.796 23/06/09,00:53:26,07,09,1, 11.9,1,1, 8.386, 10521.421, 343.545, 52784.637 23/06/09,00:53:26,08,09,1, 11.9,1,1, 8.386, 10521.442, 343.509, 52784.537 23/06/09,00:53:26,09,09,1, 11.9,1,1, 8.386, 10521.411, 343.562, 52784.567 23/06/09,00:53:26,10,09,1, 11.9,1,1, 8.386, 10521.398, 343.526, 52784.582 23/06/09,00:53:26,11,09,1, 11.9,1,1, 8.386, 10521.391, 343.522, 52784.566 23/06/09,00:53:26,12,09,1, 11.9,1,1, 8.386, 10521.437, 343.525, 52784.575 23/06/09,00:53:26,13,09,1, 11.9,1,1, 8.386, 10521.426, 343.530, 52784.542 23/06/09,00:53:26,14,09,1, 11.9,1,1, 8.386, 10521.426, 343.516, 52784.573 23/06/09,00:53:26,15,09,1, 11.9,1,1, 8.386, 10521.412, 343.540, 52784.571 23/06/09,00:53:26,16,09,1, 11.9,1,1, 8.386, 10521.399, 343.514, 52784.545 23/06/09,00:53:26,17,09,1, 11.9,1,1, 8.386, 10521.426, 343.560, 52784.558 23/06/09,00:53:26,18,09,1, 11.9,1,1, 8.386, 10521.408, 343.490, 52784.478 23/06/09,00:53:26,19,09,1, 11.9,1,1, 8.386, 10521.402, 343.498, 52784.525 23/06/09,00:53:27,00,09,1, 11.9,1,1, 8.384, 10521.394, 343.498, 52784.525 23/06/09,00:53:27,01,09,1, 11.9,1,1, 8.384, 10521.423, 343.492, 52784.512 23/06/09,00:53:27,02,09,1, 11.9,1,1, 8.384, 10521.426, 343.489, 52784.556 23/06/09,00:53:27,03,09,1, 11.9,1,1, 8.384, 10521.403, 343.489, 52784.538 23/06/09,00:53:27,04,09,1, 11.9,1,1, 8.384, 10521.420, 343.515, 52784.587 23/06/09,00:53:27,05,09,1, 11.9,1,1, 8.384, 10521.391, 343.553, 52784.516 23/06/09,00:53:27,06,09,1, 11.9,1,1, 8.384, 10521.404, 343.504, 52784.556 23/06/09,00:53:27,07,09,1, 11.9,1,1, 8.384, 10521.385, 343.521, 52784.551 23/06/09,00:53:27,08,09,1, 11.9,1,1, 8.384, 10521.420, 343.529, 52784.548 23/06/09,00:53:27,09,09,1, 11.9,1,1, 8.384, 10521.434, 343.492, 52784.569 23/06/09,00:53:27,10,09,1, 11.9,1,1, 8.384, 10521.445, 343.505, 52784.528 23/06/09,00:53:27,11,09,1, 11.9,1,1, 8.384, 10521.427, 343.519, 52784.531 23/06/09,00:53:27,12,09,1, 11.9,1,1, 8.384, 10521.439, 343.508, 52784.574 23/06/09,00:53:27,13,09,1, 11.9,1,1, 8.384, 10521.418, 343.493, 52784.547 23/06/09,00:53:27,14,09,1, 11.9,1,1, 8.384, 10521.420, 343.496, 52784.541 23/06/09,00:53:27,15,09,1, 11.9,1,1, 8.384, 10521.433, 343.528, 52784.532 23/06/09,00:53:27,16,09,1, 11.9,1,1, 8.384, 10521.417, 343.520, 52784.552 23/06/09,00:53:27,17,09,1, 11.9,1,1, 8.384, 10521.443, 343.517, 52784.551 23/06/09,00:53:27,18,09,1, 11.9,1,1, 8.384, 10521.434, 343.521, 52784.501 23/06/09,00:53:27,19,09,1, 11.9,1,1, 8.384, 10521.394, 343.556, 52784.697 23/06/09,00:53:28,00,08,1, 11.9,1,1, 8.385, 10521.386, 343.556, 52784.697 23/06/09,00:53:28,01,08,1, 11.9,1,1, 8.385, 10521.439, 343.523, 52784.553 23/06/09,00:53:28,02,08,1, 11.9,1,1, 8.385, 10521.432, 343.533, 52784.562 23/06/09,00:53:28,03,08,1, 11.9,1,1, 8.385, 10521.435, 343.509, 52784.550 23/06/09,00:53:28,04,08,1, 11.9,1,1, 8.385, 10521.403, 343.507, 52784.530 23/06/09,00:53:28,05,08,1, 11.9,1,1, 8.385, 10521.420, 343.534, 52784.513 23/06/09,00:53:28,06,08,1, 11.9,1,1, 8.385, 10521.426, 343.499, 52784.510 23/06/09,00:53:28,07,08,1, 11.9,1,1, 8.385, 10521.429, 343.516, 52784.555 23/06/09,00:53:28,08,08,1, 11.9,1,1, 8.385, 10521.424, 343.494, 52784.524 23/06/09,00:53:28,09,08,1, 11.9,1,1, 8.385, 10521.438, 343.496, 52784.538 23/06/09,00:53:28,10,08,1, 11.9,1,1, 8.385, 10521.414, 343.473, 52784.521 23/06/09,00:53:28,11,08,1, 11.9,1,1, 8.385, 10521.417, 343.505, 52784.548 23/06/09,00:53:28,12,08,1, 11.9,1,1, 8.385, 10521.431, 343.529, 52784.533 23/06/09,00:53:28,13,08,1, 11.9,1,1, 8.385, 10521.395, 343.495, 52784.515 23/06/09,00:53:28,14,08,1, 11.9,1,1, 8.385, 10521.431, 343.527, 52784.511 23/06/09,00:53:28,15,08,1, 11.9,1,1, 8.385, 10521.417, 343.522, 52784.510 23/06/09,00:53:28,16,08,1, 11.9,1,1, 8.385, 10521.399, 343.523, 52784.529 23/06/09,00:53:28,17,08,1, 11.9,1,1, 8.385, 10521.425, 343.527, 52784.516 23/06/09,00:53:28,18,08,1, 11.9,1,1, 8.385, 10521.405, 343.526, 52784.505 23/06/09,00:53:28,19,08,1, 11.9,1,1, 8.385, 10521.409, 343.527, 52784.531 23/06/09,00:53:29,00,09,1, 11.9,1,1, 8.380, 10521.402, 343.527, 52784.531 23/06/09,00:53:29,01,09,1, 11.9,1,1, 8.380, 10521.403, 343.497, 52784.545 23/06/09,00:53:29,02,09,1, 11.9,1,1, 8.380, 10521.422, 343.503, 52784.518 23/06/09,00:53:29,03,09,1, 11.9,1,1, 8.380, 10521.421, 343.483, 52784.495 23/06/09,00:53:29,04,09,1, 11.9,1,1, 8.380, 10521.396, 343.486, 52784.526 23/06/09,00:53:29,05,09,1, 11.9,1,1, 8.380, 10521.412, 343.508, 52784.559 23/06/09,00:53:29,06,09,1, 11.9,1,1, 8.380, 10521.422, 343.517, 52784.519 23/06/09,00:53:29,07,09,1, 11.9,1,1, 8.380, 10521.430, 343.512, 52784.554 23/06/09,00:53:29,08,09,1, 11.9,1,1, 8.380, 10521.410, 343.514, 52784.449 23/06/09,00:53:29,09,09,1, 11.9,1,1, 8.380, 10521.429, 343.522, 52784.543 23/06/09,00:53:29,10,09,1, 11.9,1,1, 8.380, 10521.425, 343.502, 52784.568 23/06/09,00:53:29,11,09,1, 11.9,1,1, 8.380, 10521.402, 343.510, 52784.540 23/06/09,00:53:29,12,09,1, 11.9,1,1, 8.380, 10521.410, 343.503, 52784.543 23/06/09,00:53:29,13,09,1, 11.9,1,1, 8.380, 10521.413, 343.493, 52784.524 23/06/09,00:53:29,14,09,1, 11.9,1,1, 8.380, 10521.387, 343.519, 52784.521 23/06/09,00:53:29,15,09,1, 11.9,1,1, 8.380, 10521.414, 343.517, 52784.536 23/06/09,00:53:29,16,09,1, 11.9,1,1, 8.380, 10521.408, 343.507, 52784.460 23/06/09,00:53:29,17,09,1, 11.9,1,1, 8.380, 10521.401, 343.521, 52784.494 23/06/09,00:53:29,18,09,1, 11.9,1,1, 8.380, 10521.415, 343.516, 52784.496 23/06/09,00:53:29,19,09,1, 11.9,1,1, 8.380, 10521.410, 343.511, 52784.501 23/06/09,00:53:30,00,08,1, 11.9,1,1, 8.382, 10521.402, 343.511, 52784.501 23/06/09,00:53:30,01,08,1, 11.9,1,1, 8.382, 10521.407, 343.521, 52784.511 23/06/09,00:53:30,02,08,1, 11.9,1,1, 8.382, 10521.411, 343.537, 52784.545 23/06/09,00:53:30,03,08,1, 11.9,1,1, 8.382, 10521.428, 343.524, 52784.496 23/06/09,00:53:30,04,08,1, 11.9,1,1, 8.382, 10521.419, 343.520, 52784.521 23/06/09,00:53:30,05,08,1, 11.9,1,1, 8.382, 10521.404, 343.493, 52784.521 23/06/09,00:53:30,06,08,1, 11.9,1,1, 8.382, 10521.389, 343.505, 52784.486 23/06/09,00:53:30,07,08,1, 11.9,1,1, 8.382, 10521.396, 343.503, 52784.540 23/06/09,00:53:30,08,08,1, 11.9,1,1, 8.382, 10521.404, 343.514, 52784.490 23/06/09,00:53:30,09,08,1, 11.9,1,1, 8.382, 10521.433, 343.511, 52784.480 23/06/09,00:53:30,10,08,1, 11.9,1,1, 8.382, 10521.431, 343.509, 52784.459 23/06/09,00:53:30,11,08,1, 11.9,1,1, 8.382, 10521.397, 343.488, 52784.408 23/06/09,00:53:30,12,08,1, 11.9,1,1, 8.382, 10521.413, 343.540, 52784.525 23/06/09,00:53:30,13,08,1, 11.9,1,1, 8.382, 10521.402, 343.497, 52784.498 23/06/09,00:53:30,14,08,1, 11.9,1,1, 8.382, 10521.406, 343.513, 52784.462 23/06/09,00:53:30,15,08,1, 11.9,1,1, 8.382, 10521.401, 343.541, 52784.497 23/06/09,00:53:30,16,08,1, 11.9,1,1, 8.382, 10521.423, 343.518, 52784.464 23/06/09,00:53:30,17,08,1, 11.9,1,1, 8.382, 10521.422, 343.515, 52784.496 23/06/09,00:53:30,18,08,1, 11.9,1,1, 8.382, 10521.406, 343.521, 52784.486 23/06/09,00:53:30,19,08,1, 11.9,1,1, 8.382, 10521.410, 343.510, 52784.485 23/06/09,00:53:31,00,09,1, 11.9,1,1, 8.388, 10521.402, 343.510, 52784.485 23/06/09,00:53:31,01,09,1, 11.9,1,1, 8.388, 10521.402, 343.514, 52784.493 23/06/09,00:53:31,02,09,1, 11.9,1,1, 8.388, 10521.408, 343.530, 52784.490 23/06/09,00:53:31,03,09,1, 11.9,1,1, 8.388, 10521.417, 343.491, 52784.482 23/06/09,00:53:31,04,09,1, 11.9,1,1, 8.388, 10521.398, 343.534, 52784.470 23/06/09,00:53:31,05,09,1, 11.9,1,1, 8.388, 10521.390, 343.509, 52784.477 23/06/09,00:53:31,06,09,1, 11.9,1,1, 8.388, 10521.413, 343.514, 52784.496 23/06/09,00:53:31,07,09,1, 11.9,1,1, 8.388, 10521.422, 343.523, 52784.483 23/06/09,00:53:31,08,09,1, 11.9,1,1, 8.388, 10521.400, 343.538, 52784.455 23/06/09,00:53:31,09,09,1, 11.9,1,1, 8.388, 10521.417, 343.509, 52784.457 23/06/09,00:53:31,10,09,1, 11.9,1,1, 8.388, 10521.386, 343.504, 52784.503 23/06/09,00:53:31,11,09,1, 11.9,1,1, 8.388, 10521.406, 343.497, 52784.488 23/06/09,00:53:31,12,09,1, 11.9,1,1, 8.388, 10521.413, 343.517, 52784.445 23/06/09,00:53:31,13,09,1, 11.9,1,1, 8.388, 10521.419, 343.513, 52784.450 23/06/09,00:53:31,14,09,1, 11.9,1,1, 8.388, 10521.397, 343.510, 52784.422 23/06/09,00:53:31,15,09,1, 11.9,1,1, 8.388, 10521.425, 343.491, 52784.469 23/06/09,00:53:31,16,09,1, 11.9,1,1, 8.388, 10521.417, 343.496, 52784.491 23/06/09,00:53:31,17,09,1, 11.9,1,1, 8.388, 10521.427, 343.521, 52784.464 23/06/09,00:53:31,18,09,1, 11.9,1,1, 8.388, 10521.401, 343.507, 52784.457 23/06/09,00:53:31,19,09,1, 11.9,1,1, 8.388, 10521.400, 343.505, 52784.509 23/06/09,00:53:32,00,09,1, 11.8,1,1, 8.382, 10521.394, 343.505, 52784.509 23/06/09,00:53:32,01,09,1, 11.8,1,1, 8.382, 10521.394, 343.513, 52784.497 23/06/09,00:53:32,02,09,1, 11.8,1,1, 8.382, 10521.418, 343.507, 52784.465 23/06/09,00:53:32,03,09,1, 11.8,1,1, 8.382, 10521.399, 343.506, 52784.453 23/06/09,00:53:32,04,09,1, 11.8,1,1, 8.382, 10521.415, 343.495, 52784.494 23/06/09,00:53:32,05,09,1, 11.8,1,1, 8.382, 10521.382, 343.517, 52784.469 23/06/09,00:53:32,06,09,1, 11.8,1,1, 8.382, 10521.428, 343.522, 52784.484 23/06/09,00:53:32,07,09,1, 11.8,1,1, 8.382, 10521.395, 343.532, 52784.476 23/06/09,00:53:32,08,09,1, 11.8,1,1, 8.382, 10521.388, 343.483, 52784.447 23/06/09,00:53:32,09,09,1, 11.8,1,1, 8.382, 10521.428, 343.518, 52784.488 23/06/09,00:53:32,10,09,1, 11.8,1,1, 8.382, 10521.406, 343.529, 52784.438 23/06/09,00:53:32,11,09,1, 11.8,1,1, 8.382, 10521.404, 343.517, 52784.470 23/06/09,00:53:32,12,09,1, 11.8,1,1, 8.382, 10521.410, 343.525, 52784.517 23/06/09,00:53:32,13,09,1, 11.8,1,1, 8.382, 10521.391, 343.504, 52784.467 23/06/09,00:53:32,14,09,1, 11.8,1,1, 8.382, 10521.416, 343.530, 52784.462 23/06/09,00:53:32,15,09,1, 11.8,1,1, 8.382, 10521.415, 343.506, 52784.473 23/06/09,00:53:32,16,09,1, 11.8,1,1, 8.382, 10521.390, 343.531, 52784.467 23/06/09,00:53:32,17,09,1, 11.8,1,1, 8.382, 10521.387, 343.544, 52784.479 23/06/09,00:53:32,18,09,1, 11.8,1,1, 8.382, 10521.373, 343.506, 52784.462 23/06/09,00:53:32,19,09,1, 11.8,1,1, 8.382, 10521.374, 343.523, 52784.419 23/06/09,00:53:33,00,09,1, 11.9,1,1, 8.383, 10521.369, 343.523, 52784.419 23/06/09,00:53:33,01,09,1, 11.9,1,1, 8.383, 10521.386, 343.500, 52784.477 23/06/09,00:53:33,02,09,1, 11.9,1,1, 8.383, 10521.376, 343.515, 52784.507 23/06/09,00:53:33,03,09,1, 11.9,1,1, 8.383, 10521.402, 343.517, 52784.458 23/06/09,00:53:33,04,09,1, 11.9,1,1, 8.383, 10521.392, 343.510, 52784.480 23/06/09,00:53:33,05,09,1, 11.9,1,1, 8.383, 10521.390, 343.504, 52784.401 23/06/09,00:53:33,06,09,1, 11.9,1,1, 8.383, 10521.382, 343.508, 52784.467 23/06/09,00:53:33,07,09,1, 11.9,1,1, 8.383, 10521.372, 343.512, 52784.489 23/06/09,00:53:33,08,09,1, 11.9,1,1, 8.383, 10521.394, 343.521, 52784.437 23/06/09,00:53:33,09,09,1, 11.9,1,1, 8.383, 10521.411, 343.529, 52784.482 23/06/09,00:53:33,10,09,1, 11.9,1,1, 8.383, 10521.410, 343.526, 52784.432 23/06/09,00:53:33,11,09,1, 11.9,1,1, 8.383, 10521.386, 343.542, 52784.467 23/06/09,00:53:33,12,09,1, 11.9,1,1, 8.383, 10521.402, 343.521, 52784.472 23/06/09,00:53:33,13,09,1, 11.9,1,1, 8.383, 10521.396, 343.500, 52784.436 23/06/09,00:53:33,14,09,1, 11.9,1,1, 8.383, 10521.377, 343.514, 52784.444 23/06/09,00:53:33,15,09,1, 11.9,1,1, 8.383, 10521.389, 343.528, 52784.454 23/06/09,00:53:33,16,09,1, 11.9,1,1, 8.383, 10521.376, 343.524, 52784.460 23/06/09,00:53:33,17,09,1, 11.9,1,1, 8.383, 10521.388, 343.536, 52784.497 23/06/09,00:53:33,18,09,1, 11.9,1,1, 8.383, 10521.418, 343.532, 52784.488 23/06/09,00:53:33,19,09,1, 11.9,1,1, 8.383, 10521.428, 343.524, 52784.454 23/06/09,00:53:34,00,08,1, 11.9,1,1, 8.383, 10521.427, 343.524, 52784.454 23/06/09,00:53:34,01,08,1, 11.9,1,1, 8.383, 10521.385, 343.498, 52784.459 23/06/09,00:53:34,02,08,1, 11.9,1,1, 8.383, 10521.394, 343.531, 52784.433 23/06/09,00:53:34,03,08,1, 11.9,1,1, 8.383, 10521.377, 343.512, 52784.506 23/06/09,00:53:34,04,08,1, 11.9,1,1, 8.383, 10521.401, 343.497, 52784.458 23/06/09,00:53:34,05,08,1, 11.9,1,1, 8.383, 10521.368, 343.536, 52784.479 23/06/09,00:53:34,06,08,1, 11.9,1,1, 8.383, 10521.407, 343.535, 52784.514 23/06/09,00:53:34,07,08,1, 11.9,1,1, 8.383, 10521.390, 343.516, 52784.457 23/06/09,00:53:34,08,08,1, 11.9,1,1, 8.383, 10521.394, 343.523, 52784.445 23/06/09,00:53:34,09,08,1, 11.9,1,1, 8.383, 10521.418, 343.485, 52784.453 23/06/09,00:53:34,10,08,1, 11.9,1,1, 8.383, 10521.368, 343.519, 52784.469 23/06/09,00:53:34,11,08,1, 11.9,1,1, 8.383, 10521.391, 343.505, 52784.514 23/06/09,00:53:34,12,08,1, 11.9,1,1, 8.383, 10521.386, 343.529, 52784.460 23/06/09,00:53:34,13,08,1, 11.9,1,1, 8.383, 10521.406, 343.491, 52784.242 23/06/09,00:53:34,14,08,1, 11.9,1,1, 8.383, 10521.400, 343.520, 52784.386 23/06/09,00:53:34,15,08,1, 11.9,1,1, 8.383, 10521.392, 343.524, 52784.403 23/06/09,00:53:34,16,08,1, 11.9,1,1, 8.383, 10521.384, 343.509, 52784.491 23/06/09,00:53:34,17,08,1, 11.9,1,1, 8.383, 10521.415, 343.541, 52784.445 23/06/09,00:53:34,18,08,1, 11.9,1,1, 8.383, 10521.387, 343.533, 52784.465 23/06/09,00:53:34,19,08,1, 11.9,1,1, 8.383, 10521.390, 343.537, 52784.466 23/06/09,00:53:35,00,09,1, 11.9,1,1, 8.384, 10521.386, 343.537, 52784.466 23/06/09,00:53:35,01,09,1, 11.9,1,1, 8.384, 10521.396, 343.526, 52784.501 23/06/09,00:53:35,02,09,1, 11.9,1,1, 8.384, 10521.384, 343.542, 52784.487 23/06/09,00:53:35,03,09,1, 11.9,1,1, 8.384, 10521.390, 343.504, 52784.494 23/06/09,00:53:35,04,09,1, 11.9,1,1, 8.384, 10521.380, 343.518, 52784.485 23/06/09,00:53:35,05,09,1, 11.9,1,1, 8.384, 10521.380, 343.504, 52784.458 23/06/09,00:53:35,06,09,1, 11.9,1,1, 8.384, 10521.390, 343.517, 52784.500 23/06/09,00:53:35,07,09,1, 11.9,1,1, 8.384, 10521.401, 343.535, 52784.445 23/06/09,00:53:35,08,09,1, 11.9,1,1, 8.384, 10521.380, 343.511, 52784.477 23/06/09,00:53:35,09,09,1, 11.9,1,1, 8.384, 10521.384, 343.519, 52784.500 23/06/09,00:53:35,10,09,1, 11.9,1,1, 8.384, 10521.400, 343.495, 52784.448 23/06/09,00:53:35,11,09,1, 11.9,1,1, 8.384, 10521.397, 343.516, 52784.471 23/06/09,00:53:35,12,09,1, 11.9,1,1, 8.384, 10521.416, 343.536, 52784.456 23/06/09,00:53:35,13,09,1, 11.9,1,1, 8.384, 10521.389, 343.527, 52784.430 23/06/09,00:53:35,14,09,1, 11.9,1,1, 8.384, 10521.392, 343.526, 52784.472 23/06/09,00:53:35,15,09,1, 11.9,1,1, 8.384, 10521.399, 343.513, 52784.424 23/06/09,00:53:35,16,09,1, 11.9,1,1, 8.384, 10521.407, 343.517, 52784.448 23/06/09,00:53:35,17,09,1, 11.9,1,1, 8.384, 10521.386, 343.530, 52784.499 23/06/09,00:53:35,18,09,1, 11.9,1,1, 8.384, 10521.413, 343.507, 52784.452 23/06/09,00:53:35,19,09,1, 11.9,1,1, 8.384, 10521.391, 343.524, 52784.462 23/06/09,00:53:36,00,09,1, 11.9,1,1, 8.382, 10521.386, 343.524, 52784.462 23/06/09,00:53:36,01,09,1, 11.9,1,1, 8.382, 10521.399, 343.518, 52784.435 23/06/09,00:53:36,02,09,1, 11.9,1,1, 8.382, 10521.397, 343.527, 52784.481 23/06/09,00:53:36,03,09,1, 11.9,1,1, 8.382, 10521.387, 343.519, 52784.430 23/06/09,00:53:36,04,09,1, 11.9,1,1, 8.382, 10521.383, 343.537, 52784.466 23/06/09,00:53:36,05,09,1, 11.9,1,1, 8.382, 10521.395, 343.527, 52784.416 23/06/09,00:53:36,06,09,1, 11.9,1,1, 8.382, 10521.384, 343.527, 52784.435 23/06/09,00:53:36,07,09,1, 11.9,1,1, 8.382, 10521.353, 343.542, 52784.457 23/06/09,00:53:36,08,09,1, 11.9,1,1, 8.382, 10521.377, 343.530, 52784.444 23/06/09,00:53:36,09,09,1, 11.9,1,1, 8.382, 10521.393, 343.552, 52784.451 23/06/09,00:53:36,10,09,1, 11.9,1,1, 8.382, 10521.390, 343.536, 52784.453 23/06/09,00:53:36,11,09,1, 11.9,1,1, 8.382, 10521.369, 343.516, 52784.433 23/06/09,00:53:36,12,09,1, 11.9,1,1, 8.382, 10521.368, 343.535, 52784.446 23/06/09,00:53:36,13,09,1, 11.9,1,1, 8.382, 10521.359, 343.519, 52784.390 23/06/09,00:53:36,14,09,1, 11.9,1,1, 8.382, 10521.378, 343.520, 52784.461 23/06/09,00:53:36,15,09,1, 11.9,1,1, 8.382, 10521.367, 343.531, 52784.388 23/06/09,00:53:36,16,09,1, 11.9,1,1, 8.382, 10521.376, 343.531, 52784.410 23/06/09,00:53:36,17,09,1, 11.9,1,1, 8.382, 10521.359, 343.544, 52784.450 23/06/09,00:53:36,18,09,1, 11.9,1,1, 8.382, 10521.349, 343.510, 52784.444 23/06/09,00:53:36,19,09,1, 11.9,1,1, 8.382, 10521.362, 343.541, 52784.430 23/06/09,00:53:37,00,06,1, 11.9,1,1, 8.382, 10521.361, 343.541, 52784.430 23/06/09,00:53:37,01,06,1, 11.9,1,1, 8.382, 10521.390, 343.533, 52784.397 23/06/09,00:53:37,02,06,1, 11.9,1,1, 8.382, 10521.365, 343.535, 52784.436 23/06/09,00:53:37,03,06,1, 11.9,1,1, 8.382, 10521.375, 343.521, 52784.428 23/06/09,00:53:37,04,06,1, 11.9,1,1, 8.382, 10521.352, 343.525, 52784.425 23/06/09,00:53:37,05,06,1, 11.9,1,1, 8.382, 10521.343, 343.497, 52784.457 23/06/09,00:53:37,06,06,1, 11.9,1,1, 8.382, 10521.381, 343.513, 52784.421 23/06/09,00:53:37,07,06,1, 11.9,1,1, 8.382, 10521.363, 343.538, 52784.440 23/06/09,00:53:37,08,06,1, 11.9,1,1, 8.382, 10521.362, 343.504, 52784.476 23/06/09,00:53:37,09,06,1, 11.9,1,1, 8.382, 10521.360, 343.507, 52784.424 23/06/09,00:53:37,10,06,1, 11.9,1,1, 8.382, 10521.356, 343.523, 52784.458 23/06/09,00:53:37,11,06,1, 11.9,1,1, 8.382, 10521.364, 343.507, 52784.447 23/06/09,00:53:37,12,06,1, 11.9,1,1, 8.382, 10521.376, 343.521, 52784.432 23/06/09,00:53:37,13,06,1, 11.9,1,1, 8.382, 10521.381, 343.513, 52784.435 23/06/09,00:53:37,14,06,1, 11.9,1,1, 8.382, 10521.356, 343.530, 52784.471 23/06/09,00:53:37,15,06,1, 11.9,1,1, 8.382, 10521.363, 343.520, 52784.460 23/06/09,00:53:37,16,06,1, 11.9,1,1, 8.382, 10521.372, 343.502, 52784.467 23/06/09,00:53:37,17,06,1, 11.9,1,1, 8.382, 10521.362, 343.508, 52784.439 23/06/09,00:53:37,18,06,1, 11.9,1,1, 8.382, 10521.359, 343.540, 52784.450 23/06/09,00:53:37,19,06,1, 11.9,1,1, 8.382, 10521.363, 343.522, 52784.430 23/06/09,00:53:38,00,07,1, 11.9,1,1, 8.382, 10521.361, 343.522, 52784.430 23/06/09,00:53:38,01,07,1, 11.9,1,1, 8.382, 10521.352, 343.513, 52784.437 23/06/09,00:53:38,02,07,1, 11.9,1,1, 8.382, 10521.348, 343.535, 52784.412 23/06/09,00:53:38,03,07,1, 11.9,1,1, 8.382, 10521.327, 343.522, 52784.410 23/06/09,00:53:38,04,07,1, 11.9,1,1, 8.382, 10521.349, 343.534, 52784.454 23/06/09,00:53:38,05,07,1, 11.9,1,1, 8.382, 10521.343, 343.513, 52784.419 23/06/09,00:53:38,06,07,1, 11.9,1,1, 8.382, 10521.365, 343.515, 52784.473 23/06/09,00:53:38,07,07,1, 11.9,1,1, 8.382, 10521.352, 343.519, 52784.429 23/06/09,00:53:38,08,07,1, 11.9,1,1, 8.382, 10521.327, 343.507, 52784.413 23/06/09,00:53:38,09,07,1, 11.9,1,1, 8.382, 10521.336, 343.543, 52784.417 23/06/09,00:53:38,10,07,1, 11.9,1,1, 8.382, 10521.315, 343.514, 52784.448 23/06/09,00:53:38,11,07,1, 11.9,1,1, 8.382, 10521.365, 343.540, 52784.399 23/06/09,00:53:38,12,07,1, 11.9,1,1, 8.382, 10521.342, 343.527, 52784.450 23/06/09,00:53:38,13,07,1, 11.9,1,1, 8.382, 10521.339, 343.515, 52784.442 23/06/09,00:53:38,14,07,1, 11.9,1,1, 8.382, 10521.336, 343.506, 52784.406 23/06/09,00:53:38,15,07,1, 11.9,1,1, 8.382, 10521.329, 343.521, 52784.419 23/06/09,00:53:38,16,07,1, 11.9,1,1, 8.382, 10521.388, 343.515, 52784.374 23/06/09,00:53:38,17,07,1, 11.9,1,1, 8.382, 10521.348, 343.482, 52784.264 23/06/09,00:53:38,18,07,1, 11.9,1,1, 8.382, 10521.344, 343.547, 52784.459 23/06/09,00:53:38,19,07,1, 11.9,1,1, 8.382, 10521.359, 343.543, 52784.423 23/06/09,00:53:39,00,08,1, 11.9,1,1, 8.381, 10521.352, 343.543, 52784.423 23/06/09,00:53:39,01,08,1, 11.9,1,1, 8.381, 10521.336, 343.548, 52784.436 23/06/09,00:53:39,02,08,1, 11.9,1,1, 8.381, 10521.336, 343.535, 52784.447 23/06/09,00:53:39,03,08,1, 11.9,1,1, 8.381, 10521.348, 343.538, 52784.426 23/06/09,00:53:39,04,08,1, 11.9,1,1, 8.381, 10521.333, 343.536, 52784.448 23/06/09,00:53:39,05,08,1, 11.9,1,1, 8.381, 10521.335, 343.522, 52784.454 23/06/09,00:53:39,06,08,1, 11.9,1,1, 8.381, 10521.344, 343.528, 52784.412 23/06/09,00:53:39,07,08,1, 11.9,1,1, 8.381, 10521.335, 343.530, 52784.470 23/06/09,00:53:39,08,08,1, 11.9,1,1, 8.381, 10521.334, 343.506, 52784.423 23/06/09,00:53:39,09,08,1, 11.9,1,1, 8.381, 10521.339, 343.522, 52784.440 23/06/09,00:53:39,10,08,1, 11.9,1,1, 8.381, 10521.339, 343.505, 52784.420 23/06/09,00:53:39,11,08,1, 11.9,1,1, 8.381, 10521.323, 343.516, 52784.452 23/06/09,00:53:39,12,08,1, 11.9,1,1, 8.381, 10521.332, 343.540, 52784.450 23/06/09,00:53:39,13,08,1, 11.9,1,1, 8.381, 10521.348, 343.556, 52784.410 23/06/09,00:53:39,14,08,1, 11.9,1,1, 8.381, 10521.336, 343.557, 52784.443 23/06/09,00:53:39,15,08,1, 11.9,1,1, 8.381, 10521.359, 343.545, 52784.409 23/06/09,00:53:39,16,08,1, 11.9,1,1, 8.381, 10521.338, 343.546, 52784.401 23/06/09,00:53:39,17,08,1, 11.9,1,1, 8.381, 10521.316, 343.534, 52784.384 23/06/09,00:53:39,18,08,1, 11.9,1,1, 8.381, 10521.345, 343.546, 52784.373 23/06/09,00:53:39,19,08,1, 11.9,1,1, 8.381, 10521.316, 343.525, 52784.434 23/06/09,00:53:40,00,07,1, 11.9,1,1, 8.380, 10521.311, 343.525, 52784.434 23/06/09,00:53:40,01,07,1, 11.9,1,1, 8.380, 10521.329, 343.543, 52784.401 23/06/09,00:53:40,02,07,1, 11.9,1,1, 8.380, 10521.335, 343.531, 52784.420 23/06/09,00:53:40,03,07,1, 11.9,1,1, 8.380, 10521.351, 343.524, 52784.393 23/06/09,00:53:40,04,07,1, 11.9,1,1, 8.380, 10521.340, 343.536, 52784.428 23/06/09,00:53:40,05,07,1, 11.9,1,1, 8.380, 10521.324, 343.517, 52784.383 23/06/09,00:53:40,06,07,1, 11.9,1,1, 8.380, 10521.336, 343.549, 52784.413 23/06/09,00:53:40,07,07,1, 11.9,1,1, 8.380, 10521.317, 343.541, 52784.386 23/06/09,00:53:40,08,07,1, 11.9,1,1, 8.380, 10521.356, 343.546, 52784.433 23/06/09,00:53:40,09,07,1, 11.9,1,1, 8.380, 10521.334, 343.555, 52784.420 23/06/09,00:53:40,10,07,1, 11.9,1,1, 8.380, 10521.347, 343.537, 52784.400 23/06/09,00:53:40,11,07,1, 11.9,1,1, 8.380, 10521.347, 343.560, 52784.440 23/06/09,00:53:40,12,07,1, 11.9,1,1, 8.380, 10521.345, 343.562, 52784.405 23/06/09,00:53:40,13,07,1, 11.9,1,1, 8.380, 10521.344, 343.549, 52784.426 23/06/09,00:53:40,14,07,1, 11.9,1,1, 8.380, 10521.332, 343.557, 52784.415 23/06/09,00:53:40,15,07,1, 11.9,1,1, 8.380, 10521.339, 343.538, 52784.395 23/06/09,00:53:40,16,07,1, 11.9,1,1, 8.380, 10521.319, 343.544, 52784.424 23/06/09,00:53:40,17,07,1, 11.9,1,1, 8.380, 10521.350, 343.524, 52784.410 23/06/09,00:53:40,18,07,1, 11.9,1,1, 8.380, 10521.325, 343.546, 52784.392 23/06/09,00:53:40,19,07,1, 11.9,1,1, 8.380, 10521.323, 343.550, 52784.441 23/06/09,00:53:41,00,07,1, 12.0,1,1, 8.382, 10521.319, 343.550, 52784.441 23/06/09,00:53:41,01,07,1, 12.0,1,1, 8.382, 10521.311, 343.537, 52784.388 23/06/09,00:53:41,02,07,1, 12.0,1,1, 8.382, 10521.322, 343.537, 52784.401 23/06/09,00:53:41,03,07,1, 12.0,1,1, 8.382, 10521.314, 343.537, 52784.407 23/06/09,00:53:41,04,07,1, 12.0,1,1, 8.382, 10521.310, 343.538, 52784.426 23/06/09,00:53:41,05,07,1, 12.0,1,1, 8.382, 10521.318, 343.503, 52784.394 23/06/09,00:53:41,06,07,1, 12.0,1,1, 8.382, 10521.336, 343.547, 52784.367 23/06/09,00:53:41,07,07,1, 12.0,1,1, 8.382, 10521.318, 343.563, 52784.362 23/06/09,00:53:41,08,07,1, 12.0,1,1, 8.382, 10521.322, 343.554, 52784.384 23/06/09,00:53:41,09,07,1, 12.0,1,1, 8.382, 10521.299, 343.569, 52784.386 23/06/09,00:53:41,10,07,1, 12.0,1,1, 8.382, 10521.335, 343.548, 52784.358 23/06/09,00:53:41,11,07,1, 12.0,1,1, 8.382, 10521.310, 343.561, 52784.422 23/06/09,00:53:41,12,07,1, 12.0,1,1, 8.382, 10521.297, 343.556, 52784.375 23/06/09,00:53:41,13,07,1, 12.0,1,1, 8.382, 10521.309, 343.553, 52784.389 23/06/09,00:53:41,14,07,1, 12.0,1,1, 8.382, 10521.292, 343.562, 52784.429 23/06/09,00:53:41,15,07,1, 12.0,1,1, 8.382, 10521.308, 343.548, 52784.406 23/06/09,00:53:41,16,07,1, 12.0,1,1, 8.382, 10521.334, 343.581, 52784.429 23/06/09,00:53:41,17,07,1, 12.0,1,1, 8.382, 10521.300, 343.574, 52784.409 23/06/09,00:53:41,18,07,1, 12.0,1,1, 8.382, 10521.302, 343.548, 52784.422 23/06/09,00:53:41,19,07,1, 12.0,1,1, 8.382, 10521.315, 343.572, 52784.430 23/06/09,00:53:42,00,09,1, 11.9,1,1, 8.382, 10521.311, 343.572, 52784.430 23/06/09,00:53:42,01,09,1, 11.9,1,1, 8.382, 10521.313, 343.549, 52784.414 23/06/09,00:53:42,02,09,1, 11.9,1,1, 8.382, 10521.295, 343.552, 52784.406 23/06/09,00:53:42,03,09,1, 11.9,1,1, 8.382, 10521.296, 343.559, 52784.410 23/06/09,00:53:42,04,09,1, 11.9,1,1, 8.382, 10521.326, 343.557, 52784.410 23/06/09,00:53:42,05,09,1, 11.9,1,1, 8.382, 10521.297, 343.540, 52784.393 23/06/09,00:53:42,06,09,1, 11.9,1,1, 8.382, 10521.302, 343.564, 52784.407 23/06/09,00:53:42,07,09,1, 11.9,1,1, 8.382, 10521.281, 343.550, 52784.431 23/06/09,00:53:42,08,09,1, 11.9,1,1, 8.382, 10521.303, 343.562, 52784.418 23/06/09,00:53:42,09,09,1, 11.9,1,1, 8.382, 10521.290, 343.563, 52784.393 23/06/09,00:53:42,10,09,1, 11.9,1,1, 8.382, 10521.287, 343.567, 52784.400 23/06/09,00:53:42,11,09,1, 11.9,1,1, 8.382, 10521.318, 343.543, 52784.389 23/06/09,00:53:42,12,09,1, 11.9,1,1, 8.382, 10521.290, 343.558, 52784.379 23/06/09,00:53:42,13,09,1, 11.9,1,1, 8.382, 10521.311, 343.557, 52784.412 23/06/09,00:53:42,14,09,1, 11.9,1,1, 8.382, 10521.307, 343.563, 52784.383 23/06/09,00:53:42,15,09,1, 11.9,1,1, 8.382, 10521.281, 343.556, 52784.354 23/06/09,00:53:42,16,09,1, 11.9,1,1, 8.382, 10521.292, 343.558, 52784.392 23/06/09,00:53:42,17,09,1, 11.9,1,1, 8.382, 10521.302, 343.545, 52784.340 23/06/09,00:53:42,18,09,1, 11.9,1,1, 8.382, 10521.271, 343.571, 52784.373 23/06/09,00:53:42,19,09,1, 11.9,1,1, 8.382, 10521.286, 343.546, 52784.342 23/06/09,00:53:43,00,07,1, 12.0,1,1, 8.384, 10521.286, 343.546, 52784.342 23/06/09,00:53:43,01,07,1, 12.0,1,1, 8.384, 10521.296, 343.561, 52784.377 23/06/09,00:53:43,02,07,1, 12.0,1,1, 8.384, 10521.296, 343.551, 52784.384 23/06/09,00:53:43,03,07,1, 12.0,1,1, 8.384, 10521.284, 343.570, 52784.364 23/06/09,00:53:43,04,07,1, 12.0,1,1, 8.384, 10521.282, 343.565, 52784.308 23/06/09,00:53:43,05,07,1, 12.0,1,1, 8.384, 10521.296, 343.541, 52784.373 23/06/09,00:53:43,06,07,1, 12.0,1,1, 8.384, 10521.290, 343.576, 52784.354 23/06/09,00:53:43,07,07,1, 12.0,1,1, 8.384, 10521.279, 343.561, 52784.320 23/06/09,00:53:43,08,07,1, 12.0,1,1, 8.384, 10521.301, 343.572, 52784.402 23/06/09,00:53:43,09,07,1, 12.0,1,1, 8.384, 10521.289, 343.565, 52784.376 23/06/09,00:53:43,10,07,1, 12.0,1,1, 8.384, 10521.269, 343.555, 52784.396 23/06/09,00:53:43,11,07,1, 12.0,1,1, 8.384, 10521.274, 343.569, 52784.427 23/06/09,00:53:43,12,07,1, 12.0,1,1, 8.384, 10521.298, 343.559, 52784.398 23/06/09,00:53:43,13,07,1, 12.0,1,1, 8.384, 10521.281, 343.572, 52784.372 23/06/09,00:53:43,14,07,1, 12.0,1,1, 8.384, 10521.297, 343.556, 52784.300 23/06/09,00:53:43,15,07,1, 12.0,1,1, 8.384, 10521.285, 343.562, 52784.347 23/06/09,00:53:43,16,07,1, 12.0,1,1, 8.384, 10521.282, 343.560, 52784.383 23/06/09,00:53:43,17,07,1, 12.0,1,1, 8.384, 10521.278, 343.554, 52784.380 23/06/09,00:53:43,18,07,1, 12.0,1,1, 8.384, 10521.271, 343.575, 52784.405 23/06/09,00:53:43,19,07,1, 12.0,1,1, 8.384, 10521.277, 343.560, 52784.389 23/06/09,00:53:44,00,08,1, 11.9,1,1, 8.381, 10521.269, 343.560, 52784.389 23/06/09,00:53:44,01,08,1, 11.9,1,1, 8.381, 10521.242, 343.550, 52784.362 23/06/09,00:53:44,02,08,1, 11.9,1,1, 8.381, 10521.260, 343.553, 52784.387 23/06/09,00:53:44,03,08,1, 11.9,1,1, 8.381, 10521.268, 343.543, 52784.392 23/06/09,00:53:44,04,08,1, 11.9,1,1, 8.381, 10521.280, 343.542, 52784.349 23/06/09,00:53:44,05,08,1, 11.9,1,1, 8.381, 10521.252, 343.540, 52784.359 23/06/09,00:53:44,06,08,1, 11.9,1,1, 8.381, 10521.270, 343.531, 52784.427 23/06/09,00:53:44,07,08,1, 11.9,1,1, 8.381, 10521.280, 343.546, 52784.348 23/06/09,00:53:44,08,08,1, 11.9,1,1, 8.381, 10521.267, 343.563, 52784.407 23/06/09,00:53:44,09,08,1, 11.9,1,1, 8.381, 10521.271, 343.532, 52784.331 23/06/09,00:53:44,10,08,1, 11.9,1,1, 8.381, 10521.276, 343.549, 52784.345 23/06/09,00:53:44,11,08,1, 11.9,1,1, 8.381, 10521.280, 343.570, 52784.369 23/06/09,00:53:44,12,08,1, 11.9,1,1, 8.381, 10521.265, 343.561, 52784.369 23/06/09,00:53:44,13,08,1, 11.9,1,1, 8.381, 10521.282, 343.538, 52784.376 23/06/09,00:53:44,14,08,1, 11.9,1,1, 8.381, 10521.271, 343.548, 52784.399 23/06/09,00:53:44,15,08,1, 11.9,1,1, 8.381, 10521.270, 343.557, 52784.377 23/06/09,00:53:44,16,08,1, 11.9,1,1, 8.381, 10521.271, 343.566, 52784.372 23/06/09,00:53:44,17,08,1, 11.9,1,1, 8.381, 10521.259, 343.553, 52784.355 23/06/09,00:53:44,18,08,1, 11.9,1,1, 8.381, 10521.276, 343.571, 52784.401 23/06/09,00:53:44,19,08,1, 11.9,1,1, 8.381, 10521.249, 343.554, 52784.366 23/06/09,00:53:45,00,08,1, 11.9,1,1, 8.386, 10521.244, 343.554, 52784.366 23/06/09,00:53:45,01,08,1, 11.9,1,1, 8.386, 10521.269, 343.565, 52784.372 23/06/09,00:53:45,02,08,1, 11.9,1,1, 8.386, 10521.263, 343.554, 52784.403 23/06/09,00:53:45,03,08,1, 11.9,1,1, 8.386, 10521.263, 343.561, 52784.409 23/06/09,00:53:45,04,08,1, 11.9,1,1, 8.386, 10521.246, 343.583, 52784.386 23/06/09,00:53:45,05,08,1, 11.9,1,1, 8.386, 10521.243, 343.561, 52784.381 23/06/09,00:53:45,06,08,1, 11.9,1,1, 8.386, 10521.254, 343.572, 52784.340 23/06/09,00:53:45,07,08,1, 11.9,1,1, 8.386, 10521.267, 343.541, 52784.336 23/06/09,00:53:45,08,08,1, 11.9,1,1, 8.386, 10521.259, 343.584, 52784.371 23/06/09,00:53:45,09,08,1, 11.9,1,1, 8.386, 10521.292, 343.573, 52784.389 23/06/09,00:53:45,10,08,1, 11.9,1,1, 8.386, 10521.283, 343.559, 52784.375 23/06/09,00:53:45,11,08,1, 11.9,1,1, 8.386, 10521.261, 343.557, 52784.378 23/06/09,00:53:45,12,08,1, 11.9,1,1, 8.386, 10521.268, 343.555, 52784.304 23/06/09,00:53:45,13,08,1, 11.9,1,1, 8.386, 10521.272, 343.569, 52784.366 23/06/09,00:53:45,14,08,1, 11.9,1,1, 8.386, 10521.265, 343.560, 52784.336 23/06/09,00:53:45,15,08,1, 11.9,1,1, 8.386, 10521.259, 343.547, 52784.348 23/06/09,00:53:45,16,08,1, 11.9,1,1, 8.386, 10521.271, 343.575, 52784.371 23/06/09,00:53:45,17,08,1, 11.9,1,1, 8.386, 10521.251, 343.559, 52784.345 23/06/09,00:53:45,18,08,1, 11.9,1,1, 8.386, 10521.239, 343.552, 52784.415 23/06/09,00:53:45,19,08,1, 11.9,1,1, 8.386, 10521.263, 343.556, 52784.346 23/06/09,00:53:46,00,09,1, 11.9,1,1, 8.379, 10521.260, 343.556, 52784.346 23/06/09,00:53:46,01,09,1, 11.9,1,1, 8.379, 10521.250, 343.571, 52784.350 23/06/09,00:53:46,02,09,1, 11.9,1,1, 8.379, 10521.266, 343.544, 52784.371 23/06/09,00:53:46,03,09,1, 11.9,1,1, 8.379, 10521.247, 343.586, 52784.355 23/06/09,00:53:46,04,09,1, 11.9,1,1, 8.379, 10521.252, 343.552, 52784.385 23/06/09,00:53:46,05,09,1, 11.9,1,1, 8.379, 10521.262, 343.562, 52784.323 23/06/09,00:53:46,06,09,1, 11.9,1,1, 8.379, 10521.251, 343.584, 52784.355 23/06/09,00:53:46,07,09,1, 11.9,1,1, 8.379, 10521.244, 343.569, 52784.379 23/06/09,00:53:46,08,09,1, 11.9,1,1, 8.379, 10521.235, 343.562, 52784.359 23/06/09,00:53:46,09,09,1, 11.9,1,1, 8.379, 10521.219, 343.558, 52784.352 23/06/09,00:53:46,10,09,1, 11.9,1,1, 8.379, 10521.262, 343.558, 52784.364 23/06/09,00:53:46,11,09,1, 11.9,1,1, 8.379, 10521.254, 343.586, 52784.357 23/06/09,00:53:46,12,09,1, 11.9,1,1, 8.379, 10521.238, 343.559, 52784.379 23/06/09,00:53:46,13,09,1, 11.9,1,1, 8.379, 10521.256, 343.559, 52784.356 23/06/09,00:53:46,14,09,1, 11.9,1,1, 8.379, 10521.232, 343.573, 52784.350 23/06/09,00:53:46,15,09,1, 11.9,1,1, 8.379, 10521.240, 343.591, 52784.316 23/06/09,00:53:46,16,09,1, 11.9,1,1, 8.379, 10521.266, 343.570, 52784.425 23/06/09,00:53:46,17,09,1, 11.9,1,1, 8.379, 10521.235, 343.585, 52784.352 23/06/09,00:53:46,18,09,1, 11.9,1,1, 8.379, 10521.225, 343.578, 52784.370 23/06/09,00:53:46,19,09,1, 11.9,1,1, 8.379, 10521.220, 343.587, 52784.390 23/06/09,00:53:47,00,08,1, 11.9,1,1, 8.385, 10521.219, 343.587, 52784.390 23/06/09,00:53:47,01,08,1, 11.9,1,1, 8.385, 10521.214, 343.573, 52784.381 23/06/09,00:53:47,02,08,1, 11.9,1,1, 8.385, 10521.235, 343.554, 52784.313 23/06/09,00:53:47,03,08,1, 11.9,1,1, 8.385, 10521.246, 343.573, 52784.362 23/06/09,00:53:47,04,08,1, 11.9,1,1, 8.385, 10521.230, 343.549, 52784.348 23/06/09,00:53:47,05,08,1, 11.9,1,1, 8.385, 10521.218, 343.590, 52784.380 23/06/09,00:53:47,06,08,1, 11.9,1,1, 8.385, 10521.237, 343.591, 52784.392 23/06/09,00:53:47,07,08,1, 11.9,1,1, 8.385, 10521.243, 343.578, 52784.363 23/06/09,00:53:47,08,08,1, 11.9,1,1, 8.385, 10521.256, 343.592, 52784.363 23/06/09,00:53:47,09,08,1, 11.9,1,1, 8.385, 10521.228, 343.579, 52784.371 23/06/09,00:53:47,10,08,1, 11.9,1,1, 8.385, 10521.238, 343.571, 52784.348 23/06/09,00:53:47,11,08,1, 11.9,1,1, 8.385, 10521.213, 343.563, 52784.379 23/06/09,00:53:47,12,08,1, 11.9,1,1, 8.385, 10521.245, 343.560, 52784.334 23/06/09,00:53:47,13,08,1, 11.9,1,1, 8.385, 10521.245, 343.589, 52784.359 23/06/09,00:53:47,14,08,1, 11.9,1,1, 8.385, 10521.231, 343.543, 52784.322 23/06/09,00:53:47,15,08,1, 11.9,1,1, 8.385, 10521.218, 343.558, 52784.342 23/06/09,00:53:47,16,08,1, 11.9,1,1, 8.385, 10521.235, 343.579, 52784.360 23/06/09,00:53:47,17,08,1, 11.9,1,1, 8.385, 10521.228, 343.579, 52784.339 23/06/09,00:53:47,18,08,1, 11.9,1,1, 8.385, 10521.240, 343.580, 52784.374 23/06/09,00:53:47,19,08,1, 11.9,1,1, 8.385, 10521.238, 343.597, 52784.373 23/06/09,00:53:48,00,08,1, 11.9,1,1, 8.385, 10521.235, 343.597, 52784.373 23/06/09,00:53:48,01,08,1, 11.9,1,1, 8.385, 10521.231, 343.569, 52784.353 23/06/09,00:53:48,02,08,1, 11.9,1,1, 8.385, 10521.242, 343.587, 52784.342 23/06/09,00:53:48,03,08,1, 11.9,1,1, 8.385, 10521.217, 343.586, 52784.340 23/06/09,00:53:48,04,08,1, 11.9,1,1, 8.385, 10521.227, 343.583, 52784.334 23/06/09,00:53:48,05,08,1, 11.9,1,1, 8.385, 10521.240, 343.587, 52784.355 23/06/09,00:53:48,06,08,1, 11.9,1,1, 8.385, 10521.232, 343.565, 52784.374 23/06/09,00:53:48,07,08,1, 11.9,1,1, 8.385, 10521.223, 343.559, 52784.338 23/06/09,00:53:48,08,08,1, 11.9,1,1, 8.385, 10521.246, 343.549, 52784.355 23/06/09,00:53:48,09,08,1, 11.9,1,1, 8.385, 10521.216, 343.570, 52784.326 23/06/09,00:53:48,10,08,1, 11.9,1,1, 8.385, 10521.226, 343.552, 52784.335 23/06/09,00:53:48,11,08,1, 11.9,1,1, 8.385, 10521.222, 343.588, 52784.349 23/06/09,00:53:48,12,08,1, 11.9,1,1, 8.385, 10521.219, 343.556, 52784.314 23/06/09,00:53:48,13,08,1, 11.9,1,1, 8.385, 10521.256, 343.575, 52784.374 23/06/09,00:53:48,14,08,1, 11.9,1,1, 8.385, 10521.236, 343.571, 52784.357 23/06/09,00:53:48,15,08,1, 11.9,1,1, 8.385, 10521.245, 343.545, 52784.349 23/06/09,00:53:48,16,08,1, 11.9,1,1, 8.385, 10521.225, 343.576, 52784.352 23/06/09,00:53:48,17,08,1, 11.9,1,1, 8.385, 10521.210, 343.572, 52784.272 23/06/09,00:53:48,18,08,1, 11.9,1,1, 8.385, 10521.221, 343.542, 52784.348 23/06/09,00:53:48,19,08,1, 11.9,1,1, 8.385, 10521.225, 343.563, 52784.369 23/06/09,00:53:49,00,09,1, 11.9,1,1, 8.382, 10521.219, 343.563, 52784.369 23/06/09,00:53:49,01,09,1, 11.9,1,1, 8.382, 10521.204, 343.575, 52784.311 23/06/09,00:53:49,02,09,1, 11.9,1,1, 8.382, 10521.225, 343.531, 52784.335 23/06/09,00:53:49,03,09,1, 11.9,1,1, 8.382, 10521.216, 343.576, 52784.326 23/06/09,00:53:49,04,09,1, 11.9,1,1, 8.382, 10521.222, 343.559, 52784.278 23/06/09,00:53:49,05,09,1, 11.9,1,1, 8.382, 10521.208, 343.549, 52784.311 23/06/09,00:53:49,06,09,1, 11.9,1,1, 8.382, 10521.215, 343.567, 52784.312 23/06/09,00:53:49,07,09,1, 11.9,1,1, 8.382, 10521.210, 343.556, 52784.294 23/06/09,00:53:49,08,09,1, 11.9,1,1, 8.382, 10521.202, 343.556, 52784.338 23/06/09,00:53:49,09,09,1, 11.9,1,1, 8.382, 10521.224, 343.553, 52784.308 23/06/09,00:53:49,10,09,1, 11.9,1,1, 8.382, 10521.227, 343.558, 52784.320 23/06/09,00:53:49,11,09,1, 11.9,1,1, 8.382, 10521.207, 343.570, 52784.357 23/06/09,00:53:49,12,09,1, 11.9,1,1, 8.382, 10521.211, 343.535, 52784.262 23/06/09,00:53:49,13,09,1, 11.9,1,1, 8.382, 10521.193, 343.568, 52784.304 23/06/09,00:53:49,14,09,1, 11.9,1,1, 8.382, 10521.216, 343.558, 52784.345 23/06/09,00:53:49,15,09,1, 11.9,1,1, 8.382, 10521.220, 343.576, 52784.311 23/06/09,00:53:49,16,09,1, 11.9,1,1, 8.382, 10521.179, 343.554, 52784.276 23/06/09,00:53:49,17,09,1, 11.9,1,1, 8.382, 10521.193, 343.549, 52784.337 23/06/09,00:53:49,18,09,1, 11.9,1,1, 8.382, 10521.186, 343.549, 52784.323 23/06/09,00:53:49,19,09,1, 11.9,1,1, 8.382, 10521.179, 343.539, 52784.336 23/06/09,00:53:50,00,09,1, 11.9,1,1, 8.381, 10521.177, 343.539, 52784.336 23/06/09,00:53:50,01,09,1, 11.9,1,1, 8.381, 10521.200, 343.553, 52784.309 23/06/09,00:53:50,02,09,1, 11.9,1,1, 8.381, 10521.197, 343.555, 52784.342 23/06/09,00:53:50,03,09,1, 11.9,1,1, 8.381, 10521.197, 343.551, 52784.357 23/06/09,00:53:50,04,09,1, 11.9,1,1, 8.381, 10521.177, 343.555, 52784.316 23/06/09,00:53:50,05,09,1, 11.9,1,1, 8.381, 10521.207, 343.539, 52784.343 23/06/09,00:53:50,06,09,1, 11.9,1,1, 8.381, 10521.177, 343.549, 52784.304 23/06/09,00:53:50,07,09,1, 11.9,1,1, 8.381, 10521.196, 343.533, 52784.329 23/06/09,00:53:50,08,09,1, 11.9,1,1, 8.381, 10521.187, 343.553, 52784.309 23/06/09,00:53:50,09,09,1, 11.9,1,1, 8.381, 10521.175, 343.531, 52784.326 23/06/09,00:53:50,10,09,1, 11.9,1,1, 8.381, 10521.207, 343.540, 52784.295 23/06/09,00:53:50,11,09,1, 11.9,1,1, 8.381, 10521.211, 343.507, 52784.330 23/06/09,00:53:50,12,09,1, 11.9,1,1, 8.381, 10521.194, 343.531, 52784.334 23/06/09,00:53:50,13,09,1, 11.9,1,1, 8.381, 10521.223, 343.540, 52784.337 23/06/09,00:53:50,14,09,1, 11.9,1,1, 8.381, 10521.187, 343.542, 52784.336 23/06/09,00:53:50,15,09,1, 11.9,1,1, 8.381, 10521.211, 343.531, 52784.331 23/06/09,00:53:50,16,09,1, 11.9,1,1, 8.381, 10521.212, 343.548, 52784.314 23/06/09,00:53:50,17,09,1, 11.9,1,1, 8.381, 10521.197, 343.524, 52784.324 23/06/09,00:53:50,18,09,1, 11.9,1,1, 8.381, 10521.201, 343.538, 52784.400 23/06/09,00:53:50,19,09,1, 11.9,1,1, 8.381, 10521.192, 343.544, 52784.304 23/06/09,00:53:51,00,09,1, 11.9,1,1, 8.380, 10521.185, 343.544, 52784.304 23/06/09,00:53:51,01,09,1, 11.9,1,1, 8.380, 10521.180, 343.539, 52784.322 23/06/09,00:53:51,02,09,1, 11.9,1,1, 8.380, 10521.182, 343.526, 52784.324 23/06/09,00:53:51,03,09,1, 11.9,1,1, 8.380, 10521.215, 343.540, 52784.339 23/06/09,00:53:51,04,09,1, 11.9,1,1, 8.380, 10521.174, 343.525, 52784.301 23/06/09,00:53:51,05,09,1, 11.9,1,1, 8.380, 10521.190, 343.527, 52784.311 23/06/09,00:53:51,06,09,1, 11.9,1,1, 8.380, 10521.193, 343.541, 52784.308 23/06/09,00:53:51,07,09,1, 11.9,1,1, 8.380, 10521.194, 343.528, 52784.286 23/06/09,00:53:51,08,09,1, 11.9,1,1, 8.380, 10521.202, 343.553, 52784.364 23/06/09,00:53:51,09,09,1, 11.9,1,1, 8.380, 10521.176, 343.549, 52784.261 23/06/09,00:53:51,10,09,1, 11.9,1,1, 8.380, 10521.196, 343.502, 52784.365 23/06/09,00:53:51,11,09,1, 11.9,1,1, 8.380, 10521.197, 343.531, 52784.327 23/06/09,00:53:51,12,09,1, 11.9,1,1, 8.380, 10521.188, 343.548, 52784.319 23/06/09,00:53:51,13,09,1, 11.9,1,1, 8.380, 10521.183, 343.524, 52784.339 23/06/09,00:53:51,14,09,1, 11.9,1,1, 8.380, 10521.168, 343.506, 52784.351 23/06/09,00:53:51,15,09,1, 11.9,1,1, 8.380, 10521.178, 343.518, 52784.310 23/06/09,00:53:51,16,09,1, 11.9,1,1, 8.380, 10521.168, 343.543, 52784.345 23/06/09,00:53:51,17,09,1, 11.9,1,1, 8.380, 10521.144, 343.511, 52784.347 23/06/09,00:53:51,18,09,1, 11.9,1,1, 8.380, 10521.185, 343.557, 52784.333 23/06/09,00:53:51,19,09,1, 11.9,1,1, 8.380, 10521.173, 343.543, 52784.327 23/06/09,00:53:52,00,09,1, 11.9,1,1, 8.383, 10521.169, 343.543, 52784.327 23/06/09,00:53:52,01,09,1, 11.9,1,1, 8.383, 10521.173, 343.550, 52784.329 23/06/09,00:53:52,02,09,1, 11.9,1,1, 8.383, 10521.176, 343.531, 52784.344 23/06/09,00:53:52,03,09,1, 11.9,1,1, 8.383, 10521.158, 343.540, 52784.324 23/06/09,00:53:52,04,09,1, 11.9,1,1, 8.383, 10521.161, 343.531, 52784.331 23/06/09,00:53:52,05,09,1, 11.9,1,1, 8.383, 10521.173, 343.555, 52784.335 23/06/09,00:53:52,06,09,1, 11.9,1,1, 8.383, 10521.175, 343.530, 52784.355 23/06/09,00:53:52,07,09,1, 11.9,1,1, 8.383, 10521.176, 343.537, 52784.362 23/06/09,00:53:52,08,09,1, 11.9,1,1, 8.383, 10521.181, 343.568, 52784.311 23/06/09,00:53:52,09,09,1, 11.9,1,1, 8.383, 10521.140, 343.525, 52784.324 23/06/09,00:53:52,10,09,1, 11.9,1,1, 8.383, 10521.147, 343.534, 52784.345 23/06/09,00:53:52,11,09,1, 11.9,1,1, 8.383, 10521.188, 343.546, 52784.332 23/06/09,00:53:52,12,09,1, 11.9,1,1, 8.383, 10521.161, 343.559, 52784.348 23/06/09,00:53:52,13,09,1, 11.9,1,1, 8.383, 10521.175, 343.562, 52784.318 23/06/09,00:53:52,14,09,1, 11.9,1,1, 8.383, 10521.153, 343.557, 52784.355 23/06/09,00:53:52,15,09,1, 11.9,1,1, 8.383, 10521.126, 343.562, 52784.351 23/06/09,00:53:52,16,09,1, 11.9,1,1, 8.383, 10521.181, 343.572, 52784.340 23/06/09,00:53:52,17,09,1, 11.9,1,1, 8.383, 10521.174, 343.573, 52784.304 23/06/09,00:53:52,18,09,1, 11.9,1,1, 8.383, 10521.158, 343.554, 52784.329 23/06/09,00:53:52,19,09,1, 11.9,1,1, 8.383, 10521.168, 343.542, 52784.312 23/06/09,00:53:53,00,09,1, 11.9,1,1, 8.378, 10521.160, 343.542, 52784.312 23/06/09,00:53:53,01,09,1, 11.9,1,1, 8.378, 10521.169, 343.557, 52784.359 23/06/09,00:53:53,02,09,1, 11.9,1,1, 8.378, 10521.181, 343.553, 52784.359 23/06/09,00:53:53,03,09,1, 11.9,1,1, 8.378, 10521.180, 343.568, 52784.338 23/06/09,00:53:53,04,09,1, 11.9,1,1, 8.378, 10521.152, 343.556, 52784.328 23/06/09,00:53:53,05,09,1, 11.9,1,1, 8.378, 10521.175, 343.553, 52784.347 23/06/09,00:53:53,06,09,1, 11.9,1,1, 8.378, 10521.145, 343.548, 52784.402 23/06/09,00:53:53,07,09,1, 11.9,1,1, 8.378, 10521.169, 343.556, 52784.360 23/06/09,00:53:53,08,09,1, 11.9,1,1, 8.378, 10521.143, 343.555, 52784.328 23/06/09,00:53:53,09,09,1, 11.9,1,1, 8.378, 10521.159, 343.544, 52784.349 23/06/09,00:53:53,10,09,1, 11.9,1,1, 8.378, 10521.140, 343.542, 52784.364 23/06/09,00:53:53,11,09,1, 11.9,1,1, 8.378, 10521.153, 343.557, 52784.367 23/06/09,00:53:53,12,09,1, 11.9,1,1, 8.378, 10521.179, 343.556, 52784.342 23/06/09,00:53:53,13,09,1, 11.9,1,1, 8.378, 10521.149, 343.558, 52784.366 23/06/09,00:53:53,14,09,1, 11.9,1,1, 8.378, 10521.138, 343.561, 52784.327 23/06/09,00:53:53,15,09,1, 11.9,1,1, 8.378, 10521.151, 343.548, 52784.318 23/06/09,00:53:53,16,09,1, 11.9,1,1, 8.378, 10521.154, 343.540, 52784.305 23/06/09,00:53:53,17,09,1, 11.9,1,1, 8.378, 10521.139, 343.549, 52784.320 23/06/09,00:53:53,18,09,1, 11.9,1,1, 8.378, 10521.147, 343.548, 52784.319 23/06/09,00:53:53,19,09,1, 11.9,1,1, 8.378, 10521.148, 343.554, 52784.310 23/06/09,00:53:54,00,09,1, 11.9,1,1, 8.382, 10521.144, 343.554, 52784.310 23/06/09,00:53:54,01,09,1, 11.9,1,1, 8.382, 10521.149, 343.568, 52784.330 23/06/09,00:53:54,02,09,1, 11.9,1,1, 8.382, 10521.153, 343.562, 52784.329 23/06/09,00:53:54,03,09,1, 11.9,1,1, 8.382, 10521.138, 343.539, 52784.328 23/06/09,00:53:54,04,09,1, 11.9,1,1, 8.382, 10521.138, 343.557, 52784.350 23/06/09,00:53:54,05,09,1, 11.9,1,1, 8.382, 10521.125, 343.548, 52784.298 23/06/09,00:53:54,06,09,1, 11.9,1,1, 8.382, 10521.136, 343.540, 52784.301 23/06/09,00:53:54,07,09,1, 11.9,1,1, 8.382, 10521.143, 343.550, 52784.343 23/06/09,00:53:54,08,09,1, 11.9,1,1, 8.382, 10521.147, 343.544, 52784.277 23/06/09,00:53:54,09,09,1, 11.9,1,1, 8.382, 10521.163, 343.564, 52784.362 23/06/09,00:53:54,10,09,1, 11.9,1,1, 8.382, 10521.150, 343.563, 52784.198 23/06/09,00:53:54,11,09,1, 11.9,1,1, 8.382, 10521.151, 343.559, 52784.355 23/06/09,00:53:54,12,09,1, 11.9,1,1, 8.382, 10521.157, 343.559, 52784.362 23/06/09,00:53:54,13,09,1, 11.9,1,1, 8.382, 10521.140, 343.543, 52784.278 23/06/09,00:53:54,14,09,1, 11.9,1,1, 8.382, 10521.140, 343.560, 52784.293 23/06/09,00:53:54,15,09,1, 11.9,1,1, 8.382, 10521.165, 343.564, 52784.364 23/06/09,00:53:54,16,09,1, 11.9,1,1, 8.382, 10521.163, 343.573, 52784.294 23/06/09,00:53:54,17,09,1, 11.9,1,1, 8.382, 10521.145, 343.591, 52784.355 23/06/09,00:53:54,18,09,1, 11.9,1,1, 8.382, 10521.126, 343.566, 52784.315 23/06/09,00:53:54,19,09,1, 11.9,1,1, 8.382, 10521.145, 343.572, 52784.329 23/06/09,00:53:55,00,09,1, 11.9,1,1, 8.378, 10521.144, 343.572, 52784.329 23/06/09,00:53:55,01,09,1, 11.9,1,1, 8.378, 10521.150, 343.569, 52784.331 23/06/09,00:53:55,02,09,1, 11.9,1,1, 8.378, 10521.119, 343.572, 52784.366 23/06/09,00:53:55,03,09,1, 11.9,1,1, 8.378, 10521.146, 343.565, 52784.331 23/06/09,00:53:55,04,09,1, 11.9,1,1, 8.378, 10521.143, 343.570, 52784.362 23/06/09,00:53:55,05,09,1, 11.9,1,1, 8.378, 10521.148, 343.567, 52784.371 23/06/09,00:53:55,06,09,1, 11.9,1,1, 8.378, 10521.161, 343.563, 52784.314 23/06/09,00:53:55,07,09,1, 11.9,1,1, 8.378, 10521.140, 343.563, 52784.290 23/06/09,00:53:55,08,09,1, 11.9,1,1, 8.378, 10521.116, 343.563, 52784.327 23/06/09,00:53:55,09,09,1, 11.9,1,1, 8.378, 10521.139, 343.560, 52784.298 23/06/09,00:53:55,10,09,1, 11.9,1,1, 8.378, 10521.141, 343.544, 52784.282 23/06/09,00:53:55,11,09,1, 11.9,1,1, 8.378, 10521.110, 343.570, 52784.331 23/06/09,00:53:55,12,09,1, 11.9,1,1, 8.378, 10521.137, 343.547, 52784.285 23/06/09,00:53:55,13,09,1, 11.9,1,1, 8.378, 10521.138, 343.559, 52784.305 23/06/09,00:53:55,14,09,1, 11.9,1,1, 8.378, 10521.140, 343.561, 52784.301 23/06/09,00:53:55,15,09,1, 11.9,1,1, 8.378, 10521.141, 343.531, 52784.299 23/06/09,00:53:55,16,09,1, 11.9,1,1, 8.378, 10521.142, 343.568, 52784.301 23/06/09,00:53:55,17,09,1, 11.9,1,1, 8.378, 10521.145, 343.574, 52784.287 23/06/09,00:53:55,18,09,1, 11.9,1,1, 8.378, 10521.139, 343.551, 52784.286 23/06/09,00:53:55,19,09,1, 11.9,1,1, 8.378, 10521.130, 343.557, 52784.316 23/06/09,00:53:56,00,09,1, 12.0,1,1, 8.382, 10521.127, 343.557, 52784.316 23/06/09,00:53:56,01,09,1, 12.0,1,1, 8.382, 10521.124, 343.564, 52784.315 23/06/09,00:53:56,02,09,1, 12.0,1,1, 8.382, 10521.144, 343.543, 52784.275 23/06/09,00:53:56,03,09,1, 12.0,1,1, 8.382, 10521.137, 343.565, 52784.296 23/06/09,00:53:56,04,09,1, 12.0,1,1, 8.382, 10521.166, 343.542, 52784.306 23/06/09,00:53:56,05,09,1, 12.0,1,1, 8.382, 10521.132, 343.542, 52784.265 23/06/09,00:53:56,06,09,1, 12.0,1,1, 8.382, 10521.114, 343.538, 52784.249 23/06/09,00:53:56,07,09,1, 12.0,1,1, 8.382, 10521.118, 343.547, 52784.262 23/06/09,00:53:56,08,09,1, 12.0,1,1, 8.382, 10521.126, 343.581, 52784.293 23/06/09,00:53:56,09,09,1, 12.0,1,1, 8.382, 10521.110, 343.571, 52784.278 23/06/09,00:53:56,10,09,1, 12.0,1,1, 8.382, 10521.106, 343.557, 52784.299 23/06/09,00:53:56,11,09,1, 12.0,1,1, 8.382, 10521.128, 343.553, 52784.293 23/06/09,00:53:56,12,09,1, 12.0,1,1, 8.382, 10521.118, 343.526, 52784.245 23/06/09,00:53:56,13,09,1, 12.0,1,1, 8.382, 10521.121, 343.541, 52784.301 23/06/09,00:53:56,14,09,1, 12.0,1,1, 8.382, 10521.149, 343.558, 52784.271 23/06/09,00:53:56,15,09,1, 12.0,1,1, 8.382, 10521.121, 343.531, 52784.282 23/06/09,00:53:56,16,09,1, 12.0,1,1, 8.382, 10521.120, 343.558, 52784.303 23/06/09,00:53:56,17,09,1, 12.0,1,1, 8.382, 10521.123, 343.546, 52784.244 23/06/09,00:53:56,18,09,1, 12.0,1,1, 8.382, 10521.125, 343.558, 52784.296 23/06/09,00:53:56,19,09,1, 12.0,1,1, 8.382, 10521.134, 343.554, 52784.296 23/06/09,00:53:57,00,09,1, 11.8,1,1, 8.381, 10521.127, 343.554, 52784.296 23/06/09,00:53:57,01,09,1, 11.8,1,1, 8.381, 10521.126, 343.555, 52784.278 23/06/09,00:53:57,02,09,1, 11.8,1,1, 8.381, 10521.142, 343.540, 52784.271 23/06/09,00:53:57,03,09,1, 11.8,1,1, 8.381, 10521.128, 343.533, 52784.312 23/06/09,00:53:57,04,09,1, 11.8,1,1, 8.381, 10521.092, 343.573, 52784.314 23/06/09,00:53:57,05,09,1, 11.8,1,1, 8.381, 10521.124, 343.549, 52784.282 23/06/09,00:53:57,06,09,1, 11.8,1,1, 8.381, 10521.136, 343.548, 52784.279 23/06/09,00:53:57,07,09,1, 11.8,1,1, 8.381, 10521.116, 343.529, 52784.314 23/06/09,00:53:57,08,09,1, 11.8,1,1, 8.381, 10521.132, 343.543, 52784.337 23/06/09,00:53:57,09,09,1, 11.8,1,1, 8.381, 10521.134, 343.553, 52784.277 23/06/09,00:53:57,10,09,1, 11.8,1,1, 8.381, 10521.112, 343.556, 52784.355 23/06/09,00:53:57,11,09,1, 11.8,1,1, 8.381, 10521.118, 343.560, 52784.318 23/06/09,00:53:57,12,09,1, 11.8,1,1, 8.381, 10521.139, 343.562, 52784.334 23/06/09,00:53:57,13,09,1, 11.8,1,1, 8.381, 10521.106, 343.535, 52784.340 23/06/09,00:53:57,14,09,1, 11.8,1,1, 8.381, 10521.102, 343.529, 52784.339 23/06/09,00:53:57,15,09,1, 11.8,1,1, 8.381, 10521.116, 343.534, 52784.325 23/06/09,00:53:57,16,09,1, 11.8,1,1, 8.381, 10521.089, 343.546, 52784.324 23/06/09,00:53:57,17,09,1, 11.8,1,1, 8.381, 10521.101, 343.524, 52784.328 23/06/09,00:53:57,18,09,1, 11.8,1,1, 8.381, 10521.107, 343.533, 52784.295 23/06/09,00:53:57,19,09,1, 11.8,1,1, 8.381, 10521.103, 343.542, 52784.325 23/06/09,00:53:58,00,09,1, 11.9,1,1, 8.380, 10521.102, 343.542, 52784.325 23/06/09,00:53:58,01,09,1, 11.9,1,1, 8.380, 10521.115, 343.561, 52784.348 23/06/09,00:53:58,02,09,1, 11.9,1,1, 8.380, 10521.114, 343.544, 52784.345 23/06/09,00:53:58,03,09,1, 11.9,1,1, 8.380, 10521.109, 343.535, 52784.307 23/06/09,00:53:58,04,09,1, 11.9,1,1, 8.380, 10521.087, 343.552, 52784.318 23/06/09,00:53:58,05,09,1, 11.9,1,1, 8.380, 10521.112, 343.532, 52784.277 23/06/09,00:53:58,06,09,1, 11.9,1,1, 8.380, 10521.092, 343.538, 52784.309 23/06/09,00:53:58,07,09,1, 11.9,1,1, 8.380, 10521.125, 343.557, 52784.290 23/06/09,00:53:58,08,09,1, 11.9,1,1, 8.380, 10521.096, 343.570, 52784.345 23/06/09,00:53:58,09,09,1, 11.9,1,1, 8.380, 10521.096, 343.525, 52784.292 23/06/09,00:53:58,10,09,1, 11.9,1,1, 8.380, 10521.099, 343.549, 52784.327 23/06/09,00:53:58,11,09,1, 11.9,1,1, 8.380, 10521.102, 343.529, 52784.275 23/06/09,00:53:58,12,09,1, 11.9,1,1, 8.380, 10521.083, 343.558, 52784.325 23/06/09,00:53:58,13,09,1, 11.9,1,1, 8.380, 10521.074, 343.548, 52784.313 23/06/09,00:53:58,14,09,1, 11.9,1,1, 8.380, 10521.084, 343.529, 52784.354 23/06/09,00:53:58,15,09,1, 11.9,1,1, 8.380, 10521.099, 343.514, 52784.318 23/06/09,00:53:58,16,09,1, 11.9,1,1, 8.380, 10521.096, 343.540, 52784.315 23/06/09,00:53:58,17,09,1, 11.9,1,1, 8.380, 10521.092, 343.534, 52784.341 23/06/09,00:53:58,18,09,1, 11.9,1,1, 8.380, 10521.090, 343.537, 52784.313 23/06/09,00:53:58,19,09,1, 11.9,1,1, 8.380, 10521.106, 343.543, 52784.279 23/06/09,00:53:59,00,09,1, 11.9,1,1, 8.382, 10521.102, 343.543, 52784.279 23/06/09,00:53:59,01,09,1, 11.9,1,1, 8.382, 10521.088, 343.537, 52784.307 23/06/09,00:53:59,02,09,1, 11.9,1,1, 8.382, 10521.090, 343.558, 52784.365 23/06/09,00:53:59,03,09,1, 11.9,1,1, 8.382, 10521.110, 343.548, 52784.355 23/06/09,00:53:59,04,09,1, 11.9,1,1, 8.382, 10521.088, 343.566, 52784.302 23/06/09,00:53:59,05,09,1, 11.9,1,1, 8.382, 10521.078, 343.548, 52784.310 23/06/09,00:53:59,06,09,1, 11.9,1,1, 8.382, 10521.081, 343.544, 52784.296 23/06/09,00:53:59,07,09,1, 11.9,1,1, 8.382, 10521.085, 343.562, 52784.293 23/06/09,00:53:59,08,09,1, 11.9,1,1, 8.382, 10521.085, 343.547, 52784.321 23/06/09,00:53:59,09,09,1, 11.9,1,1, 8.382, 10521.111, 343.540, 52784.331 23/06/09,00:53:59,10,09,1, 11.9,1,1, 8.382, 10521.112, 343.551, 52784.351 23/06/09,00:53:59,11,09,1, 11.9,1,1, 8.382, 10521.072, 343.560, 52784.522 23/06/09,00:53:59,12,09,1, 11.9,1,1, 8.382, 10521.046, 343.538, 52784.265 23/06/09,00:53:59,13,09,1, 11.9,1,1, 8.382, 10521.082, 343.547, 52784.297 23/06/09,00:53:59,14,09,1, 11.9,1,1, 8.382, 10521.073, 343.556, 52784.321 23/06/09,00:53:59,15,09,1, 11.9,1,1, 8.382, 10521.105, 343.555, 52784.258 23/06/09,00:53:59,16,09,1, 11.9,1,1, 8.382, 10521.094, 343.562, 52784.358 23/06/09,00:53:59,17,09,1, 11.9,1,1, 8.382, 10521.110, 343.541, 52784.329 23/06/09,00:53:59,18,09,1, 11.9,1,1, 8.382, 10521.092, 343.557, 52784.346 23/06/09,00:53:59,19,09,1, 11.9,1,1, 8.382, 10521.098, 343.546, 52784.348 23/06/09,00:54:00,00,09,1, 12.0,1,1, 8.384, 10521.094, 343.546, 52784.348 23/06/09,00:54:00,01,09,1, 12.0,1,1, 8.384, 10521.097, 343.568, 52784.344 23/06/09,00:54:00,02,09,1, 12.0,1,1, 8.384, 10521.086, 343.560, 52784.291 23/06/09,00:54:00,03,09,1, 12.0,1,1, 8.384, 10521.096, 343.564, 52784.318 23/06/09,00:54:00,04,09,1, 12.0,1,1, 8.384, 10521.123, 343.569, 52784.297 23/06/09,00:54:00,05,09,1, 12.0,1,1, 8.384, 10521.098, 343.544, 52784.262 23/06/09,00:54:00,06,09,1, 12.0,1,1, 8.384, 10521.089, 343.590, 52784.303 23/06/09,00:54:00,07,09,1, 12.0,1,1, 8.384, 10521.069, 343.566, 52784.276 23/06/09,00:54:00,08,09,1, 12.0,1,1, 8.384, 10521.063, 343.538, 52784.277 23/06/09,00:54:00,09,09,1, 12.0,1,1, 8.384, 10521.097, 343.550, 52784.249 23/06/09,00:54:00,10,09,1, 12.0,1,1, 8.384, 10521.086, 343.566, 52784.282 23/06/09,00:54:00,11,09,1, 12.0,1,1, 8.384, 10521.080, 343.558, 52784.272 23/06/09,00:54:00,12,09,1, 12.0,1,1, 8.384, 10521.077, 343.559, 52784.197 23/06/09,00:54:00,13,09,1, 12.0,1,1, 8.384, 10521.085, 343.575, 52784.276 23/06/09,00:54:00,14,09,1, 12.0,1,1, 8.384, 10521.092, 343.577, 52784.299 23/06/09,00:54:00,15,09,1, 12.0,1,1, 8.384, 10521.084, 343.559, 52784.277 23/06/09,00:54:00,16,09,1, 12.0,1,1, 8.384, 10521.092, 343.551, 52784.261 23/06/09,00:54:00,17,09,1, 12.0,1,1, 8.384, 10521.088, 343.559, 52784.283 23/06/09,00:54:00,18,09,1, 12.0,1,1, 8.384, 10521.083, 343.551, 52784.260 23/06/09,00:54:00,19,09,1, 12.0,1,1, 8.384, 10521.100, 343.565, 52784.232 23/06/09,00:54:01,00,10,1, 11.9,1,1, 8.383, 10521.094, 343.565, 52784.232 23/06/09,00:54:01,01,10,1, 11.9,1,1, 8.383, 10521.066, 343.568, 52784.293 23/06/09,00:54:01,02,10,1, 11.9,1,1, 8.383, 10521.069, 343.559, 52784.259 23/06/09,00:54:01,03,10,1, 11.9,1,1, 8.383, 10521.085, 343.582, 52784.274 23/06/09,00:54:01,04,10,1, 11.9,1,1, 8.383, 10521.078, 343.545, 52784.235 23/06/09,00:54:01,05,10,1, 11.9,1,1, 8.383, 10521.077, 343.536, 52784.253 23/06/09,00:54:01,06,10,1, 11.9,1,1, 8.383, 10521.078, 343.552, 52784.247 23/06/09,00:54:01,07,10,1, 11.9,1,1, 8.383, 10521.072, 343.529, 52784.238 23/06/09,00:54:01,08,10,1, 11.9,1,1, 8.383, 10521.075, 343.532, 52784.249 23/06/09,00:54:01,09,10,1, 11.9,1,1, 8.383, 10521.065, 343.548, 52784.231 23/06/09,00:54:01,10,10,1, 11.9,1,1, 8.383, 10521.090, 343.557, 52784.320 23/06/09,00:54:01,11,10,1, 11.9,1,1, 8.383, 10521.088, 343.557, 52784.258 23/06/09,00:54:01,12,10,1, 11.9,1,1, 8.383, 10521.076, 343.544, 52784.241 23/06/09,00:54:01,13,10,1, 11.9,1,1, 8.383, 10521.076, 343.556, 52784.273 23/06/09,00:54:01,14,10,1, 11.9,1,1, 8.383, 10521.089, 343.550, 52784.275 23/06/09,00:54:01,15,10,1, 11.9,1,1, 8.383, 10521.073, 343.555, 52784.229 23/06/09,00:54:01,16,10,1, 11.9,1,1, 8.383, 10521.090, 343.557, 52784.231 23/06/09,00:54:01,17,10,1, 11.9,1,1, 8.383, 10521.071, 343.551, 52784.295 23/06/09,00:54:01,18,10,1, 11.9,1,1, 8.383, 10521.082, 343.528, 52784.266 23/06/09,00:54:01,19,10,1, 11.9,1,1, 8.383, 10521.059, 343.557, 52784.291 23/06/09,00:54:02,00,09,1, 11.9,1,1, 8.381, 10521.052, 343.557, 52784.291 23/06/09,00:54:02,01,09,1, 11.9,1,1, 8.381, 10521.032, 343.535, 52784.275 23/06/09,00:54:02,02,09,1, 11.9,1,1, 8.381, 10521.062, 343.535, 52784.242 23/06/09,00:54:02,03,09,1, 11.9,1,1, 8.381, 10521.070, 343.532, 52784.248 23/06/09,00:54:02,04,09,1, 11.9,1,1, 8.381, 10521.047, 343.538, 52784.216 23/06/09,00:54:02,05,09,1, 11.9,1,1, 8.381, 10521.044, 343.546, 52784.258 23/06/09,00:54:02,06,09,1, 11.9,1,1, 8.381, 10521.045, 343.569, 52784.233 23/06/09,00:54:02,07,09,1, 11.9,1,1, 8.381, 10521.049, 343.554, 52784.252 23/06/09,00:54:02,08,09,1, 11.9,1,1, 8.381, 10521.077, 343.564, 52784.245 23/06/09,00:54:02,09,09,1, 11.9,1,1, 8.381, 10521.049, 343.552, 52784.416 23/06/09,00:54:02,10,09,1, 11.9,1,1, 8.381, 10521.095, 343.548, 52784.212 23/06/09,00:54:02,11,09,1, 11.9,1,1, 8.381, 10521.069, 343.563, 52784.222 23/06/09,00:54:02,12,09,1, 11.9,1,1, 8.381, 10521.075, 343.559, 52784.251 23/06/09,00:54:02,13,09,1, 11.9,1,1, 8.381, 10521.083, 343.549, 52784.216 23/06/09,00:54:02,14,09,1, 11.9,1,1, 8.381, 10521.062, 343.558, 52784.233 23/06/09,00:54:02,15,09,1, 11.9,1,1, 8.381, 10521.072, 343.532, 52784.309 23/06/09,00:54:02,16,09,1, 11.9,1,1, 8.381, 10521.070, 343.548, 52784.236 23/06/09,00:54:02,17,09,1, 11.9,1,1, 8.381, 10521.073, 343.538, 52784.245 23/06/09,00:54:02,18,09,1, 11.9,1,1, 8.381, 10521.046, 343.554, 52784.230 23/06/09,00:54:02,19,09,1, 11.9,1,1, 8.381, 10521.061, 343.542, 52784.199 23/06/09,00:54:03,00,09,1, 11.9,1,1, 8.379, 10521.060, 343.542, 52784.199 23/06/09,00:54:03,01,09,1, 11.9,1,1, 8.379, 10521.051, 343.539, 52784.252 23/06/09,00:54:03,02,09,1, 11.9,1,1, 8.379, 10521.065, 343.558, 52784.238 23/06/09,00:54:03,03,09,1, 11.9,1,1, 8.379, 10521.046, 343.556, 52784.237 23/06/09,00:54:03,04,09,1, 11.9,1,1, 8.379, 10521.047, 343.544, 52784.272 23/06/09,00:54:03,05,09,1, 11.9,1,1, 8.379, 10521.060, 343.544, 52784.269 23/06/09,00:54:03,06,09,1, 11.9,1,1, 8.379, 10521.038, 343.548, 52784.208 23/06/09,00:54:03,07,09,1, 11.9,1,1, 8.379, 10521.058, 343.579, 52784.275 23/06/09,00:54:03,08,09,1, 11.9,1,1, 8.379, 10521.029, 343.560, 52784.231 23/06/09,00:54:03,09,09,1, 11.9,1,1, 8.379, 10521.053, 343.569, 52784.236 23/06/09,00:54:03,10,09,1, 11.9,1,1, 8.379, 10521.030, 343.558, 52784.191 23/06/09,00:54:03,11,09,1, 11.9,1,1, 8.379, 10521.033, 343.548, 52784.243 23/06/09,00:54:03,12,09,1, 11.9,1,1, 8.379, 10521.072, 343.539, 52784.228 23/06/09,00:54:03,13,09,1, 11.9,1,1, 8.379, 10521.024, 343.528, 52784.207 23/06/09,00:54:03,14,09,1, 11.9,1,1, 8.379, 10521.050, 343.557, 52784.227 23/06/09,00:54:03,15,09,1, 11.9,1,1, 8.379, 10521.025, 343.554, 52784.200 23/06/09,00:54:03,16,09,1, 11.9,1,1, 8.379, 10521.036, 343.551, 52784.246 23/06/09,00:54:03,17,09,1, 11.9,1,1, 8.379, 10521.039, 343.556, 52784.238 23/06/09,00:54:03,18,09,1, 11.9,1,1, 8.379, 10521.041, 343.567, 52784.228 23/06/09,00:54:03,19,09,1, 11.9,1,1, 8.379, 10521.043, 343.546, 52784.268 23/06/09,00:54:04,00,09,1, 11.9,1,1, 8.382, 10521.035, 343.546, 52784.268 23/06/09,00:54:04,01,09,1, 11.9,1,1, 8.382, 10521.033, 343.536, 52784.240 23/06/09,00:54:04,02,09,1, 11.9,1,1, 8.382, 10521.023, 343.542, 52784.232 23/06/09,00:54:04,03,09,1, 11.9,1,1, 8.382, 10521.015, 343.557, 52784.237 23/06/09,00:54:04,04,09,1, 11.9,1,1, 8.382, 10521.009, 343.531, 52784.226 23/06/09,00:54:04,05,09,1, 11.9,1,1, 8.382, 10521.018, 343.554, 52784.220 23/06/09,00:54:04,06,09,1, 11.9,1,1, 8.382, 10521.051, 343.535, 52784.261 23/06/09,00:54:04,07,09,1, 11.9,1,1, 8.382, 10521.024, 343.535, 52784.262 23/06/09,00:54:04,08,09,1, 11.9,1,1, 8.382, 10521.028, 343.554, 52784.237 23/06/09,00:54:04,09,09,1, 11.9,1,1, 8.382, 10521.028, 343.557, 52784.262 23/06/09,00:54:04,10,09,1, 11.9,1,1, 8.382, 10521.005, 343.550, 52784.214 23/06/09,00:54:04,11,09,1, 11.9,1,1, 8.382, 10521.028, 343.544, 52784.264 23/06/09,00:54:04,12,09,1, 11.9,1,1, 8.382, 10521.024, 343.547, 52784.228 23/06/09,00:54:04,13,09,1, 11.9,1,1, 8.382, 10521.023, 343.531, 52784.245 23/06/09,00:54:04,14,09,1, 11.9,1,1, 8.382, 10521.062, 343.531, 52784.232 23/06/09,00:54:04,15,09,1, 11.9,1,1, 8.382, 10521.014, 343.529, 52784.197 23/06/09,00:54:04,16,09,1, 11.9,1,1, 8.382, 10521.032, 343.544, 52784.295 23/06/09,00:54:04,17,09,1, 11.9,1,1, 8.382, 10521.057, 343.534, 52784.204 23/06/09,00:54:04,18,09,1, 11.9,1,1, 8.382, 10521.027, 343.518, 52784.242 23/06/09,00:54:04,19,09,1, 11.9,1,1, 8.382, 10521.034, 343.535, 52784.261 23/06/09,00:54:05,00,09,1, 11.9,1,1, 8.379, 10521.027, 343.535, 52784.261 23/06/09,00:54:05,01,09,1, 11.9,1,1, 8.379, 10521.018, 343.505, 52784.237 23/06/09,00:54:05,02,09,1, 11.9,1,1, 8.379, 10521.021, 343.522, 52784.206 23/06/09,00:54:05,03,09,1, 11.9,1,1, 8.379, 10521.040, 343.509, 52784.204 23/06/09,00:54:05,04,09,1, 11.9,1,1, 8.379, 10521.028, 343.536, 52784.200 23/06/09,00:54:05,05,09,1, 11.9,1,1, 8.379, 10521.024, 343.543, 52784.261 23/06/09,00:54:05,06,09,1, 11.9,1,1, 8.379, 10521.041, 343.536, 52784.194 23/06/09,00:54:05,07,09,1, 11.9,1,1, 8.379, 10521.026, 343.530, 52784.186 23/06/09,00:54:05,08,09,1, 11.9,1,1, 8.379, 10521.047, 343.531, 52784.224 23/06/09,00:54:05,09,09,1, 11.9,1,1, 8.379, 10521.032, 343.537, 52784.187 23/06/09,00:54:05,10,09,1, 11.9,1,1, 8.379, 10521.019, 343.533, 52784.248 23/06/09,00:54:05,11,09,1, 11.9,1,1, 8.379, 10521.023, 343.553, 52784.204 23/06/09,00:54:05,12,09,1, 11.9,1,1, 8.379, 10521.018, 343.530, 52784.267 23/06/09,00:54:05,13,09,1, 11.9,1,1, 8.379, 10521.029, 343.540, 52784.260 23/06/09,00:54:05,14,09,1, 11.9,1,1, 8.379, 10521.009, 343.550, 52784.263 23/06/09,00:54:05,15,09,1, 11.9,1,1, 8.379, 10521.011, 343.535, 52784.236 23/06/09,00:54:05,16,09,1, 11.9,1,1, 8.379, 10521.012, 343.535, 52784.192 23/06/09,00:54:05,17,09,1, 11.9,1,1, 8.379, 10521.032, 343.513, 52784.194 23/06/09,00:54:05,18,09,1, 11.9,1,1, 8.379, 10520.992, 343.518, 52784.222 23/06/09,00:54:05,19,09,1, 11.9,1,1, 8.379, 10521.010, 343.511, 52784.174 23/06/09,00:54:06,00,10,1, 11.9,1,1, 8.381, 10521.002, 343.511, 52784.174 23/06/09,00:54:06,01,10,1, 11.9,1,1, 8.381, 10521.015, 343.531, 52784.221 23/06/09,00:54:06,02,10,1, 11.9,1,1, 8.381, 10521.004, 343.504, 52784.205 23/06/09,00:54:06,03,10,1, 11.9,1,1, 8.381, 10521.002, 343.521, 52784.209 23/06/09,00:54:06,04,10,1, 11.9,1,1, 8.381, 10520.981, 343.533, 52784.207 23/06/09,00:54:06,05,10,1, 11.9,1,1, 8.381, 10520.995, 343.517, 52784.161 23/06/09,00:54:06,06,10,1, 11.9,1,1, 8.381, 10520.989, 343.519, 52784.206 23/06/09,00:54:06,07,10,1, 11.9,1,1, 8.381, 10520.997, 343.526, 52784.200 23/06/09,00:54:06,08,10,1, 11.9,1,1, 8.381, 10521.009, 343.537, 52784.220 23/06/09,00:54:06,09,10,1, 11.9,1,1, 8.381, 10521.001, 343.529, 52784.223 23/06/09,00:54:06,10,10,1, 11.9,1,1, 8.381, 10520.983, 343.497, 52784.203 23/06/09,00:54:06,11,10,1, 11.9,1,1, 8.381, 10520.991, 343.522, 52784.230 23/06/09,00:54:06,12,10,1, 11.9,1,1, 8.381, 10520.996, 343.522, 52784.225 23/06/09,00:54:06,13,10,1, 11.9,1,1, 8.381, 10520.992, 343.517, 52784.232 23/06/09,00:54:06,14,10,1, 11.9,1,1, 8.381, 10520.977, 343.529, 52784.198 23/06/09,00:54:06,15,10,1, 11.9,1,1, 8.381, 10520.984, 343.521, 52784.212 23/06/09,00:54:06,16,10,1, 11.9,1,1, 8.381, 10520.981, 343.527, 52784.156 23/06/09,00:54:06,17,10,1, 11.9,1,1, 8.381, 10520.961, 343.529, 52784.260 23/06/09,00:54:06,18,10,1, 11.9,1,1, 8.381, 10520.987, 343.553, 52784.241 23/06/09,00:54:06,19,10,1, 11.9,1,1, 8.381, 10520.995, 343.537, 52784.239 23/06/09,00:54:07,00,10,1, 11.8,1,1, 8.383, 10520.993, 343.537, 52784.239 23/06/09,00:54:07,01,10,1, 11.8,1,1, 8.383, 10520.989, 343.547, 52784.198 23/06/09,00:54:07,02,10,1, 11.8,1,1, 8.383, 10520.990, 343.562, 52784.203 23/06/09,00:54:07,03,10,1, 11.8,1,1, 8.383, 10520.997, 343.538, 52784.231 23/06/09,00:54:07,04,10,1, 11.8,1,1, 8.383, 10521.002, 343.545, 52784.191 23/06/09,00:54:07,05,10,1, 11.8,1,1, 8.383, 10521.002, 343.568, 52784.230 23/06/09,00:54:07,06,10,1, 11.8,1,1, 8.383, 10520.986, 343.562, 52784.246 23/06/09,00:54:07,07,10,1, 11.8,1,1, 8.383, 10520.980, 343.527, 52784.226 23/06/09,00:54:07,08,10,1, 11.8,1,1, 8.383, 10520.997, 343.552, 52784.224 23/06/09,00:54:07,09,10,1, 11.8,1,1, 8.383, 10520.992, 343.533, 52784.211 23/06/09,00:54:07,10,10,1, 11.8,1,1, 8.383, 10521.003, 343.560, 52784.224 23/06/09,00:54:07,11,10,1, 11.8,1,1, 8.383, 10520.992, 343.524, 52784.209 23/06/09,00:54:07,12,10,1, 11.8,1,1, 8.383, 10520.991, 343.553, 52784.229 23/06/09,00:54:07,13,10,1, 11.8,1,1, 8.383, 10520.982, 343.536, 52784.205 23/06/09,00:54:07,14,10,1, 11.8,1,1, 8.383, 10520.996, 343.520, 52784.225 23/06/09,00:54:07,15,10,1, 11.8,1,1, 8.383, 10521.000, 343.532, 52784.221 23/06/09,00:54:07,16,10,1, 11.8,1,1, 8.383, 10520.965, 343.529, 52784.238 23/06/09,00:54:07,17,10,1, 11.8,1,1, 8.383, 10520.952, 343.545, 52784.135 23/06/09,00:54:07,18,10,1, 11.8,1,1, 8.383, 10520.991, 343.535, 52784.261 23/06/09,00:54:07,19,10,1, 11.8,1,1, 8.383, 10521.023, 343.535, 52784.217 23/06/09,00:54:08,00,09,1, 11.9,1,1, 8.385, 10521.019, 343.535, 52784.217 23/06/09,00:54:08,01,09,1, 11.9,1,1, 8.385, 10520.955, 343.508, 52784.179 23/06/09,00:54:08,02,09,1, 11.9,1,1, 8.385, 10520.960, 343.529, 52784.261 23/06/09,00:54:08,03,09,1, 11.9,1,1, 8.385, 10520.957, 343.522, 52784.193 23/06/09,00:54:08,04,09,1, 11.9,1,1, 8.385, 10520.962, 343.515, 52784.188 23/06/09,00:54:08,05,09,1, 11.9,1,1, 8.385, 10520.983, 343.522, 52784.187 23/06/09,00:54:08,06,09,1, 11.9,1,1, 8.385, 10520.965, 343.513, 52784.165 23/06/09,00:54:08,07,09,1, 11.9,1,1, 8.385, 10520.947, 343.530, 52784.248 23/06/09,00:54:08,08,09,1, 11.9,1,1, 8.385, 10520.945, 343.516, 52784.216 23/06/09,00:54:08,09,09,1, 11.9,1,1, 8.385, 10520.974, 343.498, 52784.192 23/06/09,00:54:08,10,09,1, 11.9,1,1, 8.385, 10520.938, 343.521, 52784.221 23/06/09,00:54:08,11,09,1, 11.9,1,1, 8.385, 10520.945, 343.514, 52784.161 23/06/09,00:54:08,12,09,1, 11.9,1,1, 8.385, 10520.954, 343.529, 52784.227 23/06/09,00:54:08,13,09,1, 11.9,1,1, 8.385, 10520.949, 343.516, 52784.237 23/06/09,00:54:08,14,09,1, 11.9,1,1, 8.385, 10520.973, 343.511, 52784.243 23/06/09,00:54:08,15,09,1, 11.9,1,1, 8.385, 10520.979, 343.515, 52784.206 23/06/09,00:54:08,16,09,1, 11.9,1,1, 8.385, 10520.951, 343.528, 52784.161 23/06/09,00:54:08,17,09,1, 11.9,1,1, 8.385, 10520.958, 343.528, 52784.236 23/06/09,00:54:08,18,09,1, 11.9,1,1, 8.385, 10520.963, 343.498, 52784.234 23/06/09,00:54:08,19,09,1, 11.9,1,1, 8.385, 10520.948, 343.553, 52784.209 23/06/09,00:54:09,00,09,1, 11.9,1,1, 8.381, 10520.943, 343.553, 52784.209 23/06/09,00:54:09,01,09,1, 11.9,1,1, 8.381, 10520.953, 343.510, 52784.227 23/06/09,00:54:09,02,09,1, 11.9,1,1, 8.381, 10520.967, 343.525, 52784.192 23/06/09,00:54:09,03,09,1, 11.9,1,1, 8.381, 10520.941, 343.498, 52784.221 23/06/09,00:54:09,04,09,1, 11.9,1,1, 8.381, 10520.958, 343.514, 52784.228 23/06/09,00:54:09,05,09,1, 11.9,1,1, 8.381, 10520.953, 343.514, 52784.210 23/06/09,00:54:09,06,09,1, 11.9,1,1, 8.381, 10520.935, 343.517, 52784.228 23/06/09,00:54:09,07,09,1, 11.9,1,1, 8.381, 10520.966, 343.528, 52784.243 23/06/09,00:54:09,08,09,1, 11.9,1,1, 8.381, 10520.963, 343.501, 52784.249 23/06/09,00:54:09,09,09,1, 11.9,1,1, 8.381, 10520.951, 343.525, 52784.247 23/06/09,00:54:09,10,09,1, 11.9,1,1, 8.381, 10520.972, 343.526, 52784.203 23/06/09,00:54:09,11,09,1, 11.9,1,1, 8.381, 10520.947, 343.523, 52784.206 23/06/09,00:54:09,12,09,1, 11.9,1,1, 8.381, 10520.935, 343.511, 52784.172 23/06/09,00:54:09,13,09,1, 11.9,1,1, 8.381, 10520.954, 343.518, 52784.199 23/06/09,00:54:09,14,09,1, 11.9,1,1, 8.381, 10520.963, 343.506, 52784.148 23/06/09,00:54:09,15,09,1, 11.9,1,1, 8.381, 10520.948, 343.517, 52784.192 23/06/09,00:54:09,16,09,1, 11.9,1,1, 8.381, 10520.947, 343.507, 52784.151 23/06/09,00:54:09,17,09,1, 11.9,1,1, 8.381, 10520.935, 343.531, 52784.178 23/06/09,00:54:09,18,09,1, 11.9,1,1, 8.381, 10520.951, 343.506, 52784.215 23/06/09,00:54:09,19,09,1, 11.9,1,1, 8.381, 10520.951, 343.505, 52784.206 23/06/09,00:54:10,00,09,1, 12.0,1,1, 8.386, 10520.943, 343.505, 52784.206 23/06/09,00:54:10,01,09,1, 12.0,1,1, 8.386, 10520.937, 343.503, 52784.201 23/06/09,00:54:10,02,09,1, 12.0,1,1, 8.386, 10520.937, 343.490, 52784.175 23/06/09,00:54:10,03,09,1, 12.0,1,1, 8.386, 10520.948, 343.516, 52784.159 23/06/09,00:54:10,04,09,1, 12.0,1,1, 8.386, 10520.929, 343.516, 52784.167 23/06/09,00:54:10,05,09,1, 12.0,1,1, 8.386, 10520.907, 343.510, 52784.205 23/06/09,00:54:10,06,09,1, 12.0,1,1, 8.386, 10520.944, 343.502, 52784.233 23/06/09,00:54:10,07,09,1, 12.0,1,1, 8.386, 10520.958, 343.489, 52784.191 23/06/09,00:54:10,08,09,1, 12.0,1,1, 8.386, 10520.917, 343.507, 52784.185 23/06/09,00:54:10,09,09,1, 12.0,1,1, 8.386, 10520.925, 343.505, 52784.190 23/06/09,00:54:10,10,09,1, 12.0,1,1, 8.386, 10520.918, 343.498, 52784.219 23/06/09,00:54:10,11,09,1, 12.0,1,1, 8.386, 10520.932, 343.511, 52784.206 23/06/09,00:54:10,12,09,1, 12.0,1,1, 8.386, 10520.942, 343.490, 52784.211 23/06/09,00:54:10,13,09,1, 12.0,1,1, 8.386, 10520.945, 343.520, 52784.249 23/06/09,00:54:10,14,09,1, 12.0,1,1, 8.386, 10520.920, 343.485, 52784.208 23/06/09,00:54:10,15,09,1, 12.0,1,1, 8.386, 10520.932, 343.469, 52784.167 23/06/09,00:54:10,16,09,1, 12.0,1,1, 8.386, 10520.912, 343.503, 52784.164 23/06/09,00:54:10,17,09,1, 12.0,1,1, 8.386, 10520.919, 343.509, 52784.180 23/06/09,00:54:10,18,09,1, 12.0,1,1, 8.386, 10520.904, 343.517, 52784.207 23/06/09,00:54:10,19,09,1, 12.0,1,1, 8.386, 10520.931, 343.502, 52784.190 23/06/09,00:54:11,00,09,1, 11.9,1,1, 8.380, 10520.927, 343.502, 52784.190 23/06/09,00:54:11,01,09,1, 11.9,1,1, 8.380, 10520.929, 343.533, 52784.159 23/06/09,00:54:11,02,09,1, 11.9,1,1, 8.380, 10520.909, 343.487, 52784.174 23/06/09,00:54:11,03,09,1, 11.9,1,1, 8.380, 10520.925, 343.508, 52784.155 23/06/09,00:54:11,04,09,1, 11.9,1,1, 8.380, 10520.897, 343.496, 52784.178 23/06/09,00:54:11,05,09,1, 11.9,1,1, 8.380, 10520.919, 343.519, 52784.118 23/06/09,00:54:11,06,09,1, 11.9,1,1, 8.380, 10520.910, 343.512, 52784.177 23/06/09,00:54:11,07,09,1, 11.9,1,1, 8.380, 10520.891, 343.503, 52784.208 23/06/09,00:54:11,08,09,1, 11.9,1,1, 8.380, 10520.918, 343.534, 52784.186 23/06/09,00:54:11,09,09,1, 11.9,1,1, 8.380, 10520.892, 343.515, 52784.121 23/06/09,00:54:11,10,09,1, 11.9,1,1, 8.380, 10520.889, 343.525, 52784.168 23/06/09,00:54:11,11,09,1, 11.9,1,1, 8.380, 10520.894, 343.519, 52784.218 23/06/09,00:54:11,12,09,1, 11.9,1,1, 8.380, 10520.905, 343.513, 52784.078 23/06/09,00:54:11,13,09,1, 11.9,1,1, 8.380, 10520.900, 343.528, 52784.138 23/06/09,00:54:11,14,09,1, 11.9,1,1, 8.380, 10520.907, 343.508, 52784.185 23/06/09,00:54:11,15,09,1, 11.9,1,1, 8.380, 10520.903, 343.542, 52784.155 23/06/09,00:54:11,16,09,1, 11.9,1,1, 8.380, 10520.920, 343.554, 52784.159 23/06/09,00:54:11,17,09,1, 11.9,1,1, 8.380, 10520.911, 343.511, 52784.185 23/06/09,00:54:11,18,09,1, 11.9,1,1, 8.380, 10520.919, 343.530, 52784.160 23/06/09,00:54:11,19,09,1, 11.9,1,1, 8.380, 10520.907, 343.501, 52784.217 23/06/09,00:54:12,00,09,1, 11.8,1,1, 8.383, 10520.902, 343.501, 52784.217 23/06/09,00:54:12,01,09,1, 11.8,1,1, 8.383, 10520.908, 343.512, 52784.182 23/06/09,00:54:12,02,09,1, 11.8,1,1, 8.383, 10520.884, 343.523, 52784.140 23/06/09,00:54:12,03,09,1, 11.8,1,1, 8.383, 10520.900, 343.520, 52784.165 23/06/09,00:54:12,04,09,1, 11.8,1,1, 8.383, 10520.888, 343.499, 52784.171 23/06/09,00:54:12,05,09,1, 11.8,1,1, 8.383, 10520.879, 343.523, 52784.138 23/06/09,00:54:12,06,09,1, 11.8,1,1, 8.383, 10520.888, 343.533, 52784.158 23/06/09,00:54:12,07,09,1, 11.8,1,1, 8.383, 10520.886, 343.521, 52784.167 23/06/09,00:54:12,08,09,1, 11.8,1,1, 8.383, 10520.870, 343.528, 52784.114 23/06/09,00:54:12,09,09,1, 11.8,1,1, 8.383, 10520.883, 343.517, 52784.153 23/06/09,00:54:12,10,09,1, 11.8,1,1, 8.383, 10520.876, 343.515, 52784.143 23/06/09,00:54:12,11,09,1, 11.8,1,1, 8.383, 10520.891, 343.509, 52784.152 23/06/09,00:54:12,12,09,1, 11.8,1,1, 8.383, 10520.900, 343.521, 52784.167 23/06/09,00:54:12,13,09,1, 11.8,1,1, 8.383, 10520.889, 343.514, 52784.100 23/06/09,00:54:12,14,09,1, 11.8,1,1, 8.383, 10520.859, 343.543, 52784.143 23/06/09,00:54:12,15,09,1, 11.8,1,1, 8.383, 10520.864, 343.496, 52784.141 23/06/09,00:54:12,16,09,1, 11.8,1,1, 8.383, 10520.878, 343.487, 52784.131 23/06/09,00:54:12,17,09,1, 11.8,1,1, 8.383, 10520.878, 343.515, 52784.175 23/06/09,00:54:12,18,09,1, 11.8,1,1, 8.383, 10520.887, 343.475, 52784.149 23/06/09,00:54:12,19,09,1, 11.8,1,1, 8.383, 10520.869, 343.503, 52784.138 23/06/09,00:54:13,00,09,1, 11.9,1,1, 8.379, 10520.868, 343.503, 52784.138 23/06/09,00:54:13,01,09,1, 11.9,1,1, 8.379, 10520.885, 343.503, 52784.171 23/06/09,00:54:13,02,09,1, 11.9,1,1, 8.379, 10520.858, 343.526, 52784.175 23/06/09,00:54:13,03,09,1, 11.9,1,1, 8.379, 10520.918, 343.507, 52784.240 23/06/09,00:54:13,04,09,1, 11.9,1,1, 8.379, 10520.885, 343.495, 52784.150 23/06/09,00:54:13,05,09,1, 11.9,1,1, 8.379, 10520.876, 343.480, 52784.136 23/06/09,00:54:13,06,09,1, 11.9,1,1, 8.379, 10520.886, 343.492, 52784.159 23/06/09,00:54:13,07,09,1, 11.9,1,1, 8.379, 10520.876, 343.508, 52784.140 23/06/09,00:54:13,08,09,1, 11.9,1,1, 8.379, 10520.895, 343.509, 52784.202 23/06/09,00:54:13,09,09,1, 11.9,1,1, 8.379, 10520.866, 343.505, 52784.132 23/06/09,00:54:13,10,09,1, 11.9,1,1, 8.379, 10520.864, 343.489, 52784.159 23/06/09,00:54:13,11,09,1, 11.9,1,1, 8.379, 10520.864, 343.488, 52784.155 23/06/09,00:54:13,12,09,1, 11.9,1,1, 8.379, 10520.855, 343.499, 52784.102 23/06/09,00:54:13,13,09,1, 11.9,1,1, 8.379, 10520.850, 343.466, 52784.094 23/06/09,00:54:13,14,09,1, 11.9,1,1, 8.379, 10520.844, 343.520, 52784.177 23/06/09,00:54:13,15,09,1, 11.9,1,1, 8.379, 10520.844, 343.498, 52784.175 23/06/09,00:54:13,16,09,1, 11.9,1,1, 8.379, 10520.840, 343.498, 52784.147 23/06/09,00:54:13,17,09,1, 11.9,1,1, 8.379, 10520.870, 343.518, 52784.195 23/06/09,00:54:13,18,09,1, 11.9,1,1, 8.379, 10520.833, 343.522, 52784.131 23/06/09,00:54:13,19,09,1, 11.9,1,1, 8.379, 10520.886, 343.510, 52784.183 23/06/09,00:54:14,00,09,1, 11.9,1,1, 8.378, 10520.885, 343.510, 52784.183 23/06/09,00:54:14,01,09,1, 11.9,1,1, 8.378, 10520.837, 343.509, 52784.138 23/06/09,00:54:14,02,09,1, 11.9,1,1, 8.378, 10520.832, 343.479, 52784.136 23/06/09,00:54:14,03,09,1, 11.9,1,1, 8.378, 10520.870, 343.499, 52784.155 23/06/09,00:54:14,04,09,1, 11.9,1,1, 8.378, 10520.858, 343.505, 52784.125 23/06/09,00:54:14,05,09,1, 11.9,1,1, 8.378, 10520.851, 343.531, 52784.156 23/06/09,00:54:14,06,09,1, 11.9,1,1, 8.378, 10520.859, 343.479, 52784.110 23/06/09,00:54:14,07,09,1, 11.9,1,1, 8.378, 10520.848, 343.497, 52784.178 23/06/09,00:54:14,08,09,1, 11.9,1,1, 8.378, 10520.860, 343.504, 52784.155 23/06/09,00:54:14,09,09,1, 11.9,1,1, 8.378, 10520.850, 343.507, 52784.148 23/06/09,00:54:14,10,09,1, 11.9,1,1, 8.378, 10520.856, 343.489, 52784.135 23/06/09,00:54:14,11,09,1, 11.9,1,1, 8.378, 10520.859, 343.481, 52784.144 23/06/09,00:54:14,12,09,1, 11.9,1,1, 8.378, 10520.844, 343.500, 52784.163 23/06/09,00:54:14,13,09,1, 11.9,1,1, 8.378, 10520.850, 343.492, 52784.117 23/06/09,00:54:14,14,09,1, 11.9,1,1, 8.378, 10520.826, 343.508, 52784.161 23/06/09,00:54:14,15,09,1, 11.9,1,1, 8.378, 10520.846, 343.506, 52784.145 23/06/09,00:54:14,16,09,1, 11.9,1,1, 8.378, 10520.829, 343.523, 52784.163 23/06/09,00:54:14,17,09,1, 11.9,1,1, 8.378, 10520.804, 343.529, 52784.180 23/06/09,00:54:14,18,09,1, 11.9,1,1, 8.378, 10520.844, 343.513, 52784.156 23/06/09,00:54:14,19,09,1, 11.9,1,1, 8.378, 10520.865, 343.517, 52784.182 23/06/09,00:54:15,00,09,1, 11.9,1,1, 8.380, 10520.860, 343.517, 52784.182 23/06/09,00:54:15,01,09,1, 11.9,1,1, 8.380, 10520.844, 343.545, 52784.196 23/06/09,00:54:15,02,09,1, 11.9,1,1, 8.380, 10520.842, 343.505, 52784.157 23/06/09,00:54:15,03,09,1, 11.9,1,1, 8.380, 10520.867, 343.526, 52784.198 23/06/09,00:54:15,04,09,1, 11.9,1,1, 8.380, 10520.847, 343.509, 52784.172 23/06/09,00:54:15,05,09,1, 11.9,1,1, 8.380, 10520.845, 343.504, 52784.145 23/06/09,00:54:15,06,09,1, 11.9,1,1, 8.380, 10520.857, 343.485, 52784.145 23/06/09,00:54:15,07,09,1, 11.9,1,1, 8.380, 10520.844, 343.506, 52784.098 23/06/09,00:54:15,08,09,1, 11.9,1,1, 8.380, 10520.847, 343.511, 52784.193 23/06/09,00:54:15,09,09,1, 11.9,1,1, 8.380, 10520.855, 343.520, 52784.169 23/06/09,00:54:15,10,09,1, 11.9,1,1, 8.380, 10520.830, 343.490, 52784.155 23/06/09,00:54:15,11,09,1, 11.9,1,1, 8.380, 10520.859, 343.515, 52784.117 23/06/09,00:54:15,12,09,1, 11.9,1,1, 8.380, 10520.833, 343.526, 52784.180 23/06/09,00:54:15,13,09,1, 11.9,1,1, 8.380, 10520.841, 343.524, 52784.161 23/06/09,00:54:15,14,09,1, 11.9,1,1, 8.380, 10520.820, 343.515, 52784.155 23/06/09,00:54:15,15,09,1, 11.9,1,1, 8.380, 10520.847, 343.534, 52784.171 23/06/09,00:54:15,16,09,1, 11.9,1,1, 8.380, 10520.835, 343.518, 52784.154 23/06/09,00:54:15,17,09,1, 11.9,1,1, 8.380, 10520.852, 343.502, 52784.161 23/06/09,00:54:15,18,09,1, 11.9,1,1, 8.380, 10520.830, 343.537, 52784.200 23/06/09,00:54:15,19,09,1, 11.9,1,1, 8.380, 10520.807, 343.500, 52784.119 23/06/09,00:54:16,00,09,1, 11.8,1,1, 8.383, 10520.802, 343.500, 52784.119 23/06/09,00:54:16,01,09,1, 11.8,1,1, 8.383, 10520.818, 343.514, 52784.174 23/06/09,00:54:16,02,09,1, 11.8,1,1, 8.383, 10520.820, 343.502, 52784.014 23/06/09,00:54:16,03,09,1, 11.8,1,1, 8.383, 10520.840, 343.522, 52784.144 23/06/09,00:54:16,04,09,1, 11.8,1,1, 8.383, 10520.822, 343.487, 52784.135 23/06/09,00:54:16,05,09,1, 11.8,1,1, 8.383, 10520.841, 343.471, 52784.155 23/06/09,00:54:16,06,09,1, 11.8,1,1, 8.383, 10520.842, 343.512, 52784.179 23/06/09,00:54:16,07,09,1, 11.8,1,1, 8.383, 10520.800, 343.502, 52784.196 23/06/09,00:54:16,08,09,1, 11.8,1,1, 8.383, 10520.833, 343.552, 52784.186 23/06/09,00:54:16,09,09,1, 11.8,1,1, 8.383, 10520.839, 343.517, 52784.153 23/06/09,00:54:16,10,09,1, 11.8,1,1, 8.383, 10520.825, 343.500, 52784.158 23/06/09,00:54:16,11,09,1, 11.8,1,1, 8.383, 10520.848, 343.499, 52784.141 23/06/09,00:54:16,12,09,1, 11.8,1,1, 8.383, 10520.835, 343.517, 52784.139 23/06/09,00:54:16,13,09,1, 11.8,1,1, 8.383, 10520.824, 343.531, 52784.138 23/06/09,00:54:16,14,09,1, 11.8,1,1, 8.383, 10520.835, 343.517, 52784.154 23/06/09,00:54:16,15,09,1, 11.8,1,1, 8.383, 10520.805, 343.522, 52784.095 23/06/09,00:54:16,16,09,1, 11.8,1,1, 8.383, 10520.811, 343.483, 52784.113 23/06/09,00:54:16,17,09,1, 11.8,1,1, 8.383, 10520.819, 343.510, 52784.203 23/06/09,00:54:16,18,09,1, 11.8,1,1, 8.383, 10520.808, 343.500, 52784.154 23/06/09,00:54:16,19,09,1, 11.8,1,1, 8.383, 10520.801, 343.480, 52784.181 23/06/09,00:54:17,00,09,1, 11.9,1,1, 8.377, 10520.793, 343.480, 52784.181 23/06/09,00:54:17,01,09,1, 11.9,1,1, 8.377, 10520.816, 343.498, 52784.126 23/06/09,00:54:17,02,09,1, 11.9,1,1, 8.377, 10520.826, 343.508, 52784.143 23/06/09,00:54:17,03,09,1, 11.9,1,1, 8.377, 10520.801, 343.501, 52784.098 23/06/09,00:54:17,04,09,1, 11.9,1,1, 8.377, 10520.829, 343.473, 52784.164 23/06/09,00:54:17,05,09,1, 11.9,1,1, 8.377, 10520.846, 343.476, 52784.152 23/06/09,00:54:17,06,09,1, 11.9,1,1, 8.377, 10520.803, 343.477, 52784.108 23/06/09,00:54:17,07,09,1, 11.9,1,1, 8.377, 10520.824, 343.518, 52784.172 23/06/09,00:54:17,08,09,1, 11.9,1,1, 8.377, 10520.802, 343.503, 52784.171 23/06/09,00:54:17,09,09,1, 11.9,1,1, 8.377, 10520.812, 343.495, 52784.144 23/06/09,00:54:17,10,09,1, 11.9,1,1, 8.377, 10520.827, 343.501, 52784.117 23/06/09,00:54:17,11,09,1, 11.9,1,1, 8.377, 10520.796, 343.500, 52784.126 23/06/09,00:54:17,12,09,1, 11.9,1,1, 8.377, 10520.806, 343.500, 52784.156 23/06/09,00:54:17,13,09,1, 11.9,1,1, 8.377, 10520.800, 343.485, 52784.154 23/06/09,00:54:17,14,09,1, 11.9,1,1, 8.377, 10520.814, 343.485, 52784.140 23/06/09,00:54:17,15,09,1, 11.9,1,1, 8.377, 10520.837, 343.486, 52784.155 23/06/09,00:54:17,16,09,1, 11.9,1,1, 8.377, 10520.820, 343.478, 52784.108 23/06/09,00:54:17,17,09,1, 11.9,1,1, 8.377, 10520.799, 343.531, 52784.135 23/06/09,00:54:17,18,09,1, 11.9,1,1, 8.377, 10520.794, 343.492, 52784.127 23/06/09,00:54:17,19,09,1, 11.9,1,1, 8.377, 10520.790, 343.505, 52784.158 23/06/09,00:54:18,00,09,1, 11.8,1,1, 8.379, 10520.785, 343.505, 52784.158 23/06/09,00:54:18,01,09,1, 11.8,1,1, 8.379, 10520.809, 343.484, 52784.165 23/06/09,00:54:18,02,09,1, 11.8,1,1, 8.379, 10520.842, 343.490, 52784.122 23/06/09,00:54:18,03,09,1, 11.8,1,1, 8.379, 10520.820, 343.479, 52784.124 23/06/09,00:54:18,04,09,1, 11.8,1,1, 8.379, 10520.803, 343.487, 52784.168 23/06/09,00:54:18,05,09,1, 11.8,1,1, 8.379, 10520.808, 343.483, 52784.131 23/06/09,00:54:18,06,09,1, 11.8,1,1, 8.379, 10520.790, 343.482, 52784.132 23/06/09,00:54:18,07,09,1, 11.8,1,1, 8.379, 10520.808, 343.496, 52784.115 23/06/09,00:54:18,08,09,1, 11.8,1,1, 8.379, 10520.789, 343.507, 52784.193 23/06/09,00:54:18,09,09,1, 11.8,1,1, 8.379, 10520.821, 343.487, 52784.125 23/06/09,00:54:18,10,09,1, 11.8,1,1, 8.379, 10520.802, 343.502, 52784.118 23/06/09,00:54:18,11,09,1, 11.8,1,1, 8.379, 10520.792, 343.505, 52784.178 23/06/09,00:54:18,12,09,1, 11.8,1,1, 8.379, 10520.798, 343.503, 52784.156 23/06/09,00:54:18,13,09,1, 11.8,1,1, 8.379, 10520.809, 343.492, 52784.137 23/06/09,00:54:18,14,09,1, 11.8,1,1, 8.379, 10520.780, 343.498, 52784.165 23/06/09,00:54:18,15,09,1, 11.8,1,1, 8.379, 10520.784, 343.486, 52784.185 23/06/09,00:54:18,16,09,1, 11.8,1,1, 8.379, 10520.801, 343.511, 52784.144 23/06/09,00:54:18,17,09,1, 11.8,1,1, 8.379, 10520.784, 343.504, 52784.126 23/06/09,00:54:18,18,09,1, 11.8,1,1, 8.379, 10520.793, 343.496, 52784.107 23/06/09,00:54:18,19,09,1, 11.8,1,1, 8.379, 10520.808, 343.488, 52784.160 23/06/09,00:54:19,00,09,1, 11.9,1,1, 8.378, 10520.802, 343.488, 52784.160 23/06/09,00:54:19,01,09,1, 11.9,1,1, 8.378, 10520.801, 343.502, 52784.178 23/06/09,00:54:19,02,09,1, 11.9,1,1, 8.378, 10520.779, 343.503, 52784.185 23/06/09,00:54:19,03,09,1, 11.9,1,1, 8.378, 10520.814, 343.497, 52784.133 23/06/09,00:54:19,04,09,1, 11.9,1,1, 8.378, 10520.788, 343.483, 52784.125 23/06/09,00:54:19,05,09,1, 11.9,1,1, 8.378, 10520.800, 343.483, 52784.168 23/06/09,00:54:19,06,09,1, 11.9,1,1, 8.378, 10520.816, 343.495, 52784.161 23/06/09,00:54:19,07,09,1, 11.9,1,1, 8.378, 10520.774, 343.491, 52784.100 23/06/09,00:54:19,08,09,1, 11.9,1,1, 8.378, 10520.774, 343.511, 52784.179 23/06/09,00:54:19,09,09,1, 11.9,1,1, 8.378, 10520.813, 343.488, 52784.129 23/06/09,00:54:19,10,09,1, 11.9,1,1, 8.378, 10520.757, 343.481, 52784.135 23/06/09,00:54:19,11,09,1, 11.9,1,1, 8.378, 10520.793, 343.498, 52784.191 23/06/09,00:54:19,12,09,1, 11.9,1,1, 8.378, 10520.765, 343.477, 52784.143 23/06/09,00:54:19,13,09,1, 11.9,1,1, 8.378, 10520.751, 343.486, 52784.152 23/06/09,00:54:19,14,09,1, 11.9,1,1, 8.378, 10520.768, 343.476, 52784.102 23/06/09,00:54:19,15,09,1, 11.9,1,1, 8.378, 10520.745, 343.488, 52784.120 23/06/09,00:54:19,16,09,1, 11.9,1,1, 8.378, 10520.778, 343.492, 52784.149 23/06/09,00:54:19,17,09,1, 11.9,1,1, 8.378, 10520.748, 343.471, 52784.095 23/06/09,00:54:19,18,09,1, 11.9,1,1, 8.378, 10520.760, 343.497, 52784.120 23/06/09,00:54:19,19,09,1, 11.9,1,1, 8.378, 10520.753, 343.498, 52784.136 23/06/09,00:54:20,00,09,1, 11.9,1,1, 8.381, 10520.751, 343.498, 52784.136 23/06/09,00:54:20,01,09,1, 11.9,1,1, 8.381, 10520.771, 343.490, 52784.140 23/06/09,00:54:20,02,09,1, 11.9,1,1, 8.381, 10520.774, 343.481, 52784.186 23/06/09,00:54:20,03,09,1, 11.9,1,1, 8.381, 10520.766, 343.504, 52784.184 23/06/09,00:54:20,04,09,1, 11.9,1,1, 8.381, 10520.760, 343.486, 52784.139 23/06/09,00:54:20,05,09,1, 11.9,1,1, 8.381, 10520.760, 343.493, 52784.163 23/06/09,00:54:20,06,09,1, 11.9,1,1, 8.381, 10520.770, 343.481, 52784.159 23/06/09,00:54:20,07,09,1, 11.9,1,1, 8.381, 10520.760, 343.488, 52784.160 23/06/09,00:54:20,08,09,1, 11.9,1,1, 8.381, 10520.753, 343.512, 52784.162 23/06/09,00:54:20,09,09,1, 11.9,1,1, 8.381, 10520.761, 343.490, 52784.097 23/06/09,00:54:20,10,09,1, 11.9,1,1, 8.381, 10520.751, 343.506, 52784.173 23/06/09,00:54:20,11,09,1, 11.9,1,1, 8.381, 10520.747, 343.489, 52784.159 23/06/09,00:54:20,12,09,1, 11.9,1,1, 8.381, 10520.769, 343.495, 52784.129 23/06/09,00:54:20,13,09,1, 11.9,1,1, 8.381, 10520.755, 343.488, 52784.158 23/06/09,00:54:20,14,09,1, 11.9,1,1, 8.381, 10520.748, 343.493, 52784.105 23/06/09,00:54:20,15,09,1, 11.9,1,1, 8.381, 10520.767, 343.509, 52784.188 23/06/09,00:54:20,16,09,1, 11.9,1,1, 8.381, 10520.765, 343.479, 52784.177 23/06/09,00:54:20,17,09,1, 11.9,1,1, 8.381, 10520.749, 343.476, 52784.164 23/06/09,00:54:20,18,09,1, 11.9,1,1, 8.381, 10520.752, 343.502, 52784.121 23/06/09,00:54:20,19,09,1, 11.9,1,1, 8.381, 10520.758, 343.503, 52784.147 23/06/09,00:54:21,00,10,1, 12.0,1,1, 8.379, 10520.751, 343.503, 52784.147 23/06/09,00:54:21,01,10,1, 12.0,1,1, 8.379, 10520.752, 343.496, 52784.131 23/06/09,00:54:21,02,10,1, 12.0,1,1, 8.379, 10520.743, 343.474, 52784.116 23/06/09,00:54:21,03,10,1, 12.0,1,1, 8.379, 10520.758, 343.508, 52784.150 23/06/09,00:54:21,04,10,1, 12.0,1,1, 8.379, 10520.749, 343.479, 52784.126 23/06/09,00:54:21,05,10,1, 12.0,1,1, 8.379, 10520.746, 343.491, 52784.142 23/06/09,00:54:21,06,10,1, 12.0,1,1, 8.379, 10520.728, 343.487, 52784.124 23/06/09,00:54:21,07,10,1, 12.0,1,1, 8.379, 10520.742, 343.488, 52784.121 23/06/09,00:54:21,08,10,1, 12.0,1,1, 8.379, 10520.761, 343.482, 52784.122 23/06/09,00:54:21,09,10,1, 12.0,1,1, 8.379, 10520.753, 343.476, 52784.161 23/06/09,00:54:21,10,10,1, 12.0,1,1, 8.379, 10520.747, 343.506, 52784.117 23/06/09,00:54:21,11,10,1, 12.0,1,1, 8.379, 10520.755, 343.482, 52784.112 23/06/09,00:54:21,12,10,1, 12.0,1,1, 8.379, 10520.757, 343.476, 52784.109 23/06/09,00:54:21,13,10,1, 12.0,1,1, 8.379, 10520.746, 343.489, 52784.159 23/06/09,00:54:21,14,10,1, 12.0,1,1, 8.379, 10520.760, 343.476, 52784.135 23/06/09,00:54:21,15,10,1, 12.0,1,1, 8.379, 10520.737, 343.476, 52784.178 23/06/09,00:54:21,16,10,1, 12.0,1,1, 8.379, 10520.743, 343.490, 52784.140 23/06/09,00:54:21,17,10,1, 12.0,1,1, 8.379, 10520.743, 343.464, 52784.031 23/06/09,00:54:21,18,10,1, 12.0,1,1, 8.379, 10520.717, 343.485, 52784.153 23/06/09,00:54:21,19,10,1, 12.0,1,1, 8.379, 10520.720, 343.494, 52784.072 23/06/09,00:54:22,00,10,1, 12.0,1,1, 8.380, 10520.718, 343.494, 52784.072 23/06/09,00:54:22,01,10,1, 12.0,1,1, 8.380, 10520.724, 343.493, 52784.143 23/06/09,00:54:22,02,10,1, 12.0,1,1, 8.380, 10520.718, 343.490, 52784.155 23/06/09,00:54:22,03,10,1, 12.0,1,1, 8.380, 10520.718, 343.471, 52784.116 23/06/09,00:54:22,04,10,1, 12.0,1,1, 8.380, 10520.706, 343.484, 52784.096 23/06/09,00:54:22,05,10,1, 12.0,1,1, 8.380, 10520.717, 343.465, 52784.135 23/06/09,00:54:22,06,10,1, 12.0,1,1, 8.380, 10520.709, 343.476, 52784.109 23/06/09,00:54:22,07,10,1, 12.0,1,1, 8.380, 10520.721, 343.455, 52784.099 23/06/09,00:54:22,08,10,1, 12.0,1,1, 8.380, 10520.713, 343.458, 52784.067 23/06/09,00:54:22,09,10,1, 12.0,1,1, 8.380, 10520.726, 343.469, 52784.103 23/06/09,00:54:22,10,10,1, 12.0,1,1, 8.380, 10520.732, 343.465, 52784.111 23/06/09,00:54:22,11,10,1, 12.0,1,1, 8.380, 10520.741, 343.461, 52784.112 23/06/09,00:54:22,12,10,1, 12.0,1,1, 8.380, 10520.730, 343.486, 52784.117 23/06/09,00:54:22,13,10,1, 12.0,1,1, 8.380, 10520.728, 343.483, 52784.117 23/06/09,00:54:22,14,10,1, 12.0,1,1, 8.380, 10520.701, 343.494, 52784.110 23/06/09,00:54:22,15,10,1, 12.0,1,1, 8.380, 10520.729, 343.486, 52784.073 23/06/09,00:54:22,16,10,1, 12.0,1,1, 8.380, 10520.724, 343.475, 52784.110 23/06/09,00:54:22,17,10,1, 12.0,1,1, 8.380, 10520.737, 343.491, 52784.115 23/06/09,00:54:22,18,10,1, 12.0,1,1, 8.380, 10520.730, 343.482, 52784.067 23/06/09,00:54:22,19,10,1, 12.0,1,1, 8.380, 10520.732, 343.469, 52784.152 23/06/09,00:54:23,00,09,1, 11.9,1,1, 8.380, 10520.726, 343.469, 52784.152 23/06/09,00:54:23,01,09,1, 11.9,1,1, 8.380, 10520.733, 343.459, 52784.062 23/06/09,00:54:23,02,09,1, 11.9,1,1, 8.380, 10520.738, 343.451, 52784.070 23/06/09,00:54:23,03,09,1, 11.9,1,1, 8.380, 10520.725, 343.472, 52784.113 23/06/09,00:54:23,04,09,1, 11.9,1,1, 8.380, 10520.707, 343.460, 52784.126 23/06/09,00:54:23,05,09,1, 11.9,1,1, 8.380, 10520.749, 343.464, 52784.146 23/06/09,00:54:23,06,09,1, 11.9,1,1, 8.380, 10520.729, 343.455, 52784.113 23/06/09,00:54:23,07,09,1, 11.9,1,1, 8.380, 10520.742, 343.482, 52784.099 23/06/09,00:54:23,08,09,1, 11.9,1,1, 8.380, 10520.710, 343.448, 52784.127 23/06/09,00:54:23,09,09,1, 11.9,1,1, 8.380, 10520.716, 343.451, 52784.117 23/06/09,00:54:23,10,09,1, 11.9,1,1, 8.380, 10520.727, 343.467, 52784.099 23/06/09,00:54:23,11,09,1, 11.9,1,1, 8.380, 10520.729, 343.457, 52784.115 23/06/09,00:54:23,12,09,1, 11.9,1,1, 8.380, 10520.738, 343.469, 52784.083 23/06/09,00:54:23,13,09,1, 11.9,1,1, 8.380, 10520.736, 343.479, 52784.092 23/06/09,00:54:23,14,09,1, 11.9,1,1, 8.380, 10520.728, 343.467, 52784.082 23/06/09,00:54:23,15,09,1, 11.9,1,1, 8.380, 10520.744, 343.476, 52784.178 23/06/09,00:54:23,16,09,1, 11.9,1,1, 8.380, 10520.725, 343.461, 52784.094 23/06/09,00:54:23,17,09,1, 11.9,1,1, 8.380, 10520.729, 343.466, 52784.129 23/06/09,00:54:23,18,09,1, 11.9,1,1, 8.380, 10520.723, 343.433, 52784.096 23/06/09,00:54:23,19,09,1, 11.9,1,1, 8.380, 10520.742, 343.477, 52784.111 23/06/09,00:54:24,00,10,1, 11.9,1,1, 8.380, 10520.735, 343.477, 52784.111 23/06/09,00:54:24,01,10,1, 11.9,1,1, 8.380, 10520.736, 343.460, 52784.096 23/06/09,00:54:24,02,10,1, 11.9,1,1, 8.380, 10520.728, 343.457, 52784.114 23/06/09,00:54:24,03,10,1, 11.9,1,1, 8.380, 10520.739, 343.446, 52784.096 23/06/09,00:54:24,04,10,1, 11.9,1,1, 8.380, 10520.746, 343.458, 52784.078 23/06/09,00:54:24,05,10,1, 11.9,1,1, 8.380, 10520.713, 343.470, 52784.093 23/06/09,00:54:24,06,10,1, 11.9,1,1, 8.380, 10520.719, 343.469, 52784.136 23/06/09,00:54:24,07,10,1, 11.9,1,1, 8.380, 10520.734, 343.489, 52784.078 23/06/09,00:54:24,08,10,1, 11.9,1,1, 8.380, 10520.698, 343.477, 52784.140 23/06/09,00:54:24,09,10,1, 11.9,1,1, 8.380, 10520.725, 343.489, 52784.117 23/06/09,00:54:24,10,10,1, 11.9,1,1, 8.380, 10520.730, 343.464, 52784.072 23/06/09,00:54:24,11,10,1, 11.9,1,1, 8.380, 10520.718, 343.489, 52784.107 23/06/09,00:54:24,12,10,1, 11.9,1,1, 8.380, 10520.736, 343.473, 52784.132 23/06/09,00:54:24,13,10,1, 11.9,1,1, 8.380, 10520.705, 343.469, 52784.060 23/06/09,00:54:24,14,10,1, 11.9,1,1, 8.380, 10520.696, 343.477, 52784.077 23/06/09,00:54:24,15,10,1, 11.9,1,1, 8.380, 10520.715, 343.447, 52784.059 23/06/09,00:54:24,16,10,1, 11.9,1,1, 8.380, 10520.723, 343.468, 52784.122 23/06/09,00:54:24,17,10,1, 11.9,1,1, 8.380, 10520.705, 343.456, 52784.142 23/06/09,00:54:24,18,10,1, 11.9,1,1, 8.380, 10520.708, 343.444, 52784.097 23/06/09,00:54:24,19,10,1, 11.9,1,1, 8.380, 10520.732, 343.470, 52784.109 23/06/09,00:54:25,00,10,1, 11.9,1,1, 8.381, 10520.726, 343.470, 52784.109 23/06/09,00:54:25,01,10,1, 11.9,1,1, 8.381, 10520.716, 343.473, 52784.115 23/06/09,00:54:25,02,10,1, 11.9,1,1, 8.381, 10520.724, 343.483, 52784.104 23/06/09,00:54:25,03,10,1, 11.9,1,1, 8.381, 10520.725, 343.453, 52784.119 23/06/09,00:54:25,04,10,1, 11.9,1,1, 8.381, 10520.730, 343.470, 52784.105 23/06/09,00:54:25,05,10,1, 11.9,1,1, 8.381, 10520.734, 343.477, 52784.114 23/06/09,00:54:25,06,10,1, 11.9,1,1, 8.381, 10520.721, 343.477, 52784.112 23/06/09,00:54:25,07,10,1, 11.9,1,1, 8.381, 10520.698, 343.439, 52784.086 23/06/09,00:54:25,08,10,1, 11.9,1,1, 8.381, 10520.704, 343.450, 52784.095 23/06/09,00:54:25,09,10,1, 11.9,1,1, 8.381, 10520.717, 343.463, 52784.094 23/06/09,00:54:25,10,10,1, 11.9,1,1, 8.381, 10520.694, 343.448, 52784.057 23/06/09,00:54:25,11,10,1, 11.9,1,1, 8.381, 10520.718, 343.455, 52784.102 23/06/09,00:54:25,12,10,1, 11.9,1,1, 8.381, 10520.715, 343.477, 52784.092 23/06/09,00:54:25,13,10,1, 11.9,1,1, 8.381, 10520.683, 343.455, 52784.070 23/06/09,00:54:25,14,10,1, 11.9,1,1, 8.381, 10520.697, 343.447, 52784.070 23/06/09,00:54:25,15,10,1, 11.9,1,1, 8.381, 10520.688, 343.453, 52784.040 23/06/09,00:54:25,16,10,1, 11.9,1,1, 8.381, 10520.714, 343.466, 52784.103 23/06/09,00:54:25,17,10,1, 11.9,1,1, 8.381, 10520.706, 343.454, 52784.111 23/06/09,00:54:25,18,10,1, 11.9,1,1, 8.381, 10520.706, 343.460, 52784.099 23/06/09,00:54:25,19,10,1, 11.9,1,1, 8.381, 10520.700, 343.468, 52784.109 23/06/09,00:54:26,00,10,1, 11.9,1,1, 8.377, 10520.693, 343.468, 52784.109 23/06/09,00:54:26,01,10,1, 11.9,1,1, 8.377, 10520.723, 343.466, 52784.101 23/06/09,00:54:26,02,10,1, 11.9,1,1, 8.377, 10520.699, 343.453, 52784.129 23/06/09,00:54:26,03,10,1, 11.9,1,1, 8.377, 10520.702, 343.439, 52784.071 23/06/09,00:54:26,04,10,1, 11.9,1,1, 8.377, 10520.708, 343.460, 52784.082 23/06/09,00:54:26,05,10,1, 11.9,1,1, 8.377, 10520.705, 343.449, 52784.086 23/06/09,00:54:26,06,10,1, 11.9,1,1, 8.377, 10520.700, 343.448, 52783.877 23/06/09,00:54:26,07,10,1, 11.9,1,1, 8.377, 10520.682, 343.470, 52784.076 23/06/09,00:54:26,08,10,1, 11.9,1,1, 8.377, 10520.707, 343.453, 52784.123 23/06/09,00:54:26,09,10,1, 11.9,1,1, 8.377, 10520.712, 343.470, 52784.077 23/06/09,00:54:26,10,10,1, 11.9,1,1, 8.377, 10520.707, 343.468, 52784.068 23/06/09,00:54:26,11,10,1, 11.9,1,1, 8.377, 10520.718, 343.464, 52784.080 23/06/09,00:54:26,12,10,1, 11.9,1,1, 8.377, 10520.717, 343.438, 52784.071 23/06/09,00:54:26,13,10,1, 11.9,1,1, 8.377, 10520.722, 343.452, 52784.140 23/06/09,00:54:26,14,10,1, 11.9,1,1, 8.377, 10520.684, 343.441, 52784.100 23/06/09,00:54:26,15,10,1, 11.9,1,1, 8.377, 10520.690, 343.439, 52784.081 23/06/09,00:54:26,16,10,1, 11.9,1,1, 8.377, 10520.703, 343.446, 52784.093 23/06/09,00:54:26,17,10,1, 11.9,1,1, 8.377, 10520.686, 343.462, 52784.104 23/06/09,00:54:26,18,10,1, 11.9,1,1, 8.377, 10520.734, 343.455, 52784.095 23/06/09,00:54:26,19,10,1, 11.9,1,1, 8.377, 10520.699, 343.441, 52784.095 23/06/09,00:54:27,00,10,1, 11.9,1,1, 8.382, 10520.693, 343.441, 52784.095 23/06/09,00:54:27,01,10,1, 11.9,1,1, 8.382, 10520.710, 343.451, 52784.106 23/06/09,00:54:27,02,10,1, 11.9,1,1, 8.382, 10520.691, 343.426, 52784.107 23/06/09,00:54:27,03,10,1, 11.9,1,1, 8.382, 10520.700, 343.441, 52784.090 23/06/09,00:54:27,04,10,1, 11.9,1,1, 8.382, 10520.705, 343.471, 52784.120 23/06/09,00:54:27,05,10,1, 11.9,1,1, 8.382, 10520.700, 343.431, 52784.064 23/06/09,00:54:27,06,10,1, 11.9,1,1, 8.382, 10520.715, 343.460, 52784.095 23/06/09,00:54:27,07,10,1, 11.9,1,1, 8.382, 10520.709, 343.441, 52784.097 23/06/09,00:54:27,08,10,1, 11.9,1,1, 8.382, 10520.713, 343.461, 52784.090 23/06/09,00:54:27,09,10,1, 11.9,1,1, 8.382, 10520.702, 343.438, 52784.078 23/06/09,00:54:27,10,10,1, 11.9,1,1, 8.382, 10520.724, 343.481, 52784.134 23/06/09,00:54:27,11,10,1, 11.9,1,1, 8.382, 10520.724, 343.472, 52784.124 23/06/09,00:54:27,12,10,1, 11.9,1,1, 8.382, 10520.698, 343.450, 52784.065 23/06/09,00:54:27,13,10,1, 11.9,1,1, 8.382, 10520.704, 343.459, 52784.093 23/06/09,00:54:27,14,10,1, 11.9,1,1, 8.382, 10520.708, 343.464, 52784.078 23/06/09,00:54:27,15,10,1, 11.9,1,1, 8.382, 10520.710, 343.459, 52784.102 23/06/09,00:54:27,16,10,1, 11.9,1,1, 8.382, 10520.708, 343.477, 52784.103 23/06/09,00:54:27,17,10,1, 11.9,1,1, 8.382, 10520.686, 343.438, 52784.111 23/06/09,00:54:27,18,10,1, 11.9,1,1, 8.382, 10520.719, 343.476, 52784.103 23/06/09,00:54:27,19,10,1, 11.9,1,1, 8.382, 10520.715, 343.462, 52784.133 23/06/09,00:54:28,00,10,1, 11.9,1,1, 8.381, 10520.710, 343.462, 52784.133 23/06/09,00:54:28,01,10,1, 11.9,1,1, 8.381, 10520.701, 343.490, 52784.078 23/06/09,00:54:28,02,10,1, 11.9,1,1, 8.381, 10520.693, 343.470, 52784.106 23/06/09,00:54:28,03,10,1, 11.9,1,1, 8.381, 10520.685, 343.461, 52784.111 23/06/09,00:54:28,04,10,1, 11.9,1,1, 8.381, 10520.678, 343.471, 52784.116 23/06/09,00:54:28,05,10,1, 11.9,1,1, 8.381, 10520.718, 343.451, 52784.140 23/06/09,00:54:28,06,10,1, 11.9,1,1, 8.381, 10520.683, 343.458, 52784.144 23/06/09,00:54:28,07,10,1, 11.9,1,1, 8.381, 10520.687, 343.447, 52784.091 23/06/09,00:54:28,08,10,1, 11.9,1,1, 8.381, 10520.702, 343.423, 52784.071 23/06/09,00:54:28,09,10,1, 11.9,1,1, 8.381, 10520.720, 343.435, 52784.054 23/06/09,00:54:28,10,10,1, 11.9,1,1, 8.381, 10520.708, 343.446, 52784.065 23/06/09,00:54:28,11,10,1, 11.9,1,1, 8.381, 10520.699, 343.448, 52784.057 23/06/09,00:54:28,12,10,1, 11.9,1,1, 8.381, 10520.690, 343.452, 52784.138 23/06/09,00:54:28,13,10,1, 11.9,1,1, 8.381, 10520.701, 343.481, 52784.090 23/06/09,00:54:28,14,10,1, 11.9,1,1, 8.381, 10520.702, 343.442, 52784.093 23/06/09,00:54:28,15,10,1, 11.9,1,1, 8.381, 10520.709, 343.445, 52784.075 23/06/09,00:54:28,16,10,1, 11.9,1,1, 8.381, 10520.678, 343.459, 52784.091 23/06/09,00:54:28,17,10,1, 11.9,1,1, 8.381, 10520.688, 343.475, 52784.123 23/06/09,00:54:28,18,10,1, 11.9,1,1, 8.381, 10520.692, 343.448, 52784.076 23/06/09,00:54:28,19,10,1, 11.9,1,1, 8.381, 10520.699, 343.445, 52784.058 23/06/09,00:54:29,00,10,1, 11.9,1,1, 8.380, 10520.693, 343.445, 52784.058 23/06/09,00:54:29,01,10,1, 11.9,1,1, 8.380, 10520.686, 343.422, 52784.109 23/06/09,00:54:29,02,10,1, 11.9,1,1, 8.380, 10520.682, 343.470, 52784.093 23/06/09,00:54:29,03,10,1, 11.9,1,1, 8.380, 10520.700, 343.437, 52784.059 23/06/09,00:54:29,04,10,1, 11.9,1,1, 8.380, 10520.686, 343.429, 52784.112 23/06/09,00:54:29,05,10,1, 11.9,1,1, 8.380, 10520.712, 343.453, 52784.088 23/06/09,00:54:29,06,10,1, 11.9,1,1, 8.380, 10520.686, 343.427, 52784.056 23/06/09,00:54:29,07,10,1, 11.9,1,1, 8.380, 10520.706, 343.444, 52784.091 23/06/09,00:54:29,08,10,1, 11.9,1,1, 8.380, 10520.703, 343.461, 52784.100 23/06/09,00:54:29,09,10,1, 11.9,1,1, 8.380, 10520.690, 343.446, 52784.101 23/06/09,00:54:29,10,10,1, 11.9,1,1, 8.380, 10520.685, 343.457, 52784.088 23/06/09,00:54:29,11,10,1, 11.9,1,1, 8.380, 10520.679, 343.426, 52784.027 23/06/09,00:54:29,12,10,1, 11.9,1,1, 8.380, 10520.699, 343.450, 52784.084 23/06/09,00:54:29,13,10,1, 11.9,1,1, 8.380, 10520.710, 343.440, 52784.096 23/06/09,00:54:29,14,10,1, 11.9,1,1, 8.380, 10520.698, 343.443, 52784.093 23/06/09,00:54:29,15,10,1, 11.9,1,1, 8.380, 10520.712, 343.448, 52784.094 23/06/09,00:54:29,16,10,1, 11.9,1,1, 8.380, 10520.680, 343.428, 52784.097 23/06/09,00:54:29,17,10,1, 11.9,1,1, 8.380, 10520.674, 343.448, 52784.125 23/06/09,00:54:29,18,10,1, 11.9,1,1, 8.380, 10520.705, 343.451, 52784.111 23/06/09,00:54:29,19,10,1, 11.9,1,1, 8.380, 10520.701, 343.462, 52784.097 23/06/09,00:54:30,00,10,1, 11.9,1,1, 8.381, 10520.693, 343.462, 52784.097 23/06/09,00:54:30,01,10,1, 11.9,1,1, 8.381, 10520.674, 343.441, 52784.059 23/06/09,00:54:30,02,10,1, 11.9,1,1, 8.381, 10520.666, 343.446, 52784.064 23/06/09,00:54:30,03,10,1, 11.9,1,1, 8.381, 10520.719, 343.439, 52784.059 23/06/09,00:54:30,04,10,1, 11.9,1,1, 8.381, 10520.669, 343.428, 52784.100 23/06/09,00:54:30,05,10,1, 11.9,1,1, 8.381, 10520.668, 343.440, 52784.078 23/06/09,00:54:30,06,10,1, 11.9,1,1, 8.381, 10520.695, 343.447, 52784.111 23/06/09,00:54:30,07,10,1, 11.9,1,1, 8.381, 10520.692, 343.449, 52784.101 23/06/09,00:54:30,08,10,1, 11.9,1,1, 8.381, 10520.670, 343.460, 52784.099 23/06/09,00:54:30,09,10,1, 11.9,1,1, 8.381, 10520.697, 343.447, 52784.135 23/06/09,00:54:30,10,10,1, 11.9,1,1, 8.381, 10520.687, 343.434, 52784.081 23/06/09,00:54:30,11,10,1, 11.9,1,1, 8.381, 10520.679, 343.428, 52784.091 23/06/09,00:54:30,12,10,1, 11.9,1,1, 8.381, 10520.694, 343.442, 52784.084 23/06/09,00:54:30,13,10,1, 11.9,1,1, 8.381, 10520.687, 343.437, 52784.113 23/06/09,00:54:30,14,10,1, 11.9,1,1, 8.381, 10520.681, 343.441, 52784.116 23/06/09,00:54:30,15,10,1, 11.9,1,1, 8.381, 10520.673, 343.441, 52784.100 23/06/09,00:54:30,16,10,1, 11.9,1,1, 8.381, 10520.667, 343.435, 52784.083 23/06/09,00:54:30,17,10,1, 11.9,1,1, 8.381, 10520.668, 343.444, 52784.075 23/06/09,00:54:30,18,10,1, 11.9,1,1, 8.381, 10520.696, 343.439, 52784.084 23/06/09,00:54:30,19,10,1, 11.9,1,1, 8.381, 10520.685, 343.452, 52784.048 23/06/09,00:54:31,00,10,1, 11.9,1,1, 8.381, 10520.685, 343.452, 52784.048 23/06/09,00:54:31,01,10,1, 11.9,1,1, 8.381, 10520.672, 343.424, 52784.053 23/06/09,00:54:31,02,10,1, 11.9,1,1, 8.381, 10520.662, 343.460, 52784.084 23/06/09,00:54:31,03,10,1, 11.9,1,1, 8.381, 10520.667, 343.461, 52784.057 23/06/09,00:54:31,04,10,1, 11.9,1,1, 8.381, 10520.709, 343.455, 52784.088 23/06/09,00:54:31,05,10,1, 11.9,1,1, 8.381, 10520.683, 343.434, 52784.097 23/06/09,00:54:31,06,10,1, 11.9,1,1, 8.381, 10520.684, 343.442, 52784.090 23/06/09,00:54:31,07,10,1, 11.9,1,1, 8.381, 10520.677, 343.440, 52784.079 23/06/09,00:54:31,08,10,1, 11.9,1,1, 8.381, 10520.671, 343.435, 52784.102 23/06/09,00:54:31,09,10,1, 11.9,1,1, 8.381, 10520.677, 343.442, 52784.052 23/06/09,00:54:31,10,10,1, 11.9,1,1, 8.381, 10520.666, 343.440, 52784.078 23/06/09,00:54:31,11,10,1, 11.9,1,1, 8.381, 10520.680, 343.450, 52784.080 23/06/09,00:54:31,12,10,1, 11.9,1,1, 8.381, 10520.674, 343.425, 52784.096 23/06/09,00:54:31,13,10,1, 11.9,1,1, 8.381, 10520.671, 343.429, 52784.098 23/06/09,00:54:31,14,10,1, 11.9,1,1, 8.381, 10520.681, 343.451, 52784.084 23/06/09,00:54:31,15,10,1, 11.9,1,1, 8.381, 10520.665, 343.459, 52784.097 23/06/09,00:54:31,16,10,1, 11.9,1,1, 8.381, 10520.686, 343.442, 52784.080 23/06/09,00:54:31,17,10,1, 11.9,1,1, 8.381, 10520.700, 343.451, 52784.088 23/06/09,00:54:31,18,10,1, 11.9,1,1, 8.381, 10520.667, 343.422, 52784.114 23/06/09,00:54:31,19,10,1, 11.9,1,1, 8.381, 10520.684, 343.422, 52784.106 23/06/09,00:54:32,00,10,1, 11.9,1,1, 8.378, 10520.676, 343.422, 52784.106 23/06/09,00:54:32,01,10,1, 11.9,1,1, 8.378, 10520.692, 343.429, 52784.092 23/06/09,00:54:32,02,10,1, 11.9,1,1, 8.378, 10520.686, 343.395, 52784.065 23/06/09,00:54:32,03,10,1, 11.9,1,1, 8.378, 10520.678, 343.397, 52784.111 23/06/09,00:54:32,04,10,1, 11.9,1,1, 8.378, 10520.695, 343.432, 52784.068 23/06/09,00:54:32,05,10,1, 11.9,1,1, 8.378, 10520.669, 343.431, 52784.071 23/06/09,00:54:32,06,10,1, 11.9,1,1, 8.378, 10520.678, 343.444, 52784.094 23/06/09,00:54:32,07,10,1, 11.9,1,1, 8.378, 10520.676, 343.450, 52784.046 23/06/09,00:54:32,08,10,1, 11.9,1,1, 8.378, 10520.672, 343.435, 52784.091 23/06/09,00:54:32,09,10,1, 11.9,1,1, 8.378, 10520.696, 343.448, 52784.105 23/06/09,00:54:32,10,10,1, 11.9,1,1, 8.378, 10520.664, 343.409, 52784.092 23/06/09,00:54:32,11,10,1, 11.9,1,1, 8.378, 10520.688, 343.426, 52784.102 23/06/09,00:54:32,12,10,1, 11.9,1,1, 8.378, 10520.703, 343.436, 52784.076 23/06/09,00:54:32,13,10,1, 11.9,1,1, 8.378, 10520.682, 343.413, 52784.073 23/06/09,00:54:32,14,10,1, 11.9,1,1, 8.378, 10520.671, 343.420, 52784.069 23/06/09,00:54:32,15,10,1, 11.9,1,1, 8.378, 10520.679, 343.400, 52784.045 23/06/09,00:54:32,16,10,1, 11.9,1,1, 8.378, 10520.653, 343.396, 52784.222 23/06/09,00:54:32,17,10,1, 11.9,1,1, 8.378, 10520.641, 343.407, 52784.067 23/06/09,00:54:32,18,10,1, 11.9,1,1, 8.378, 10520.663, 343.416, 52784.125 23/06/09,00:54:32,19,10,1, 11.9,1,1, 8.378, 10520.687, 343.427, 52784.093 23/06/09,00:54:33,00,10,1, 11.9,1,1, 8.381, 10520.685, 343.427, 52784.093 23/06/09,00:54:33,01,10,1, 11.9,1,1, 8.381, 10520.686, 343.404, 52784.085 23/06/09,00:54:33,02,10,1, 11.9,1,1, 8.381, 10520.692, 343.425, 52784.077 23/06/09,00:54:33,03,10,1, 11.9,1,1, 8.381, 10520.663, 343.384, 52784.091 23/06/09,00:54:33,04,10,1, 11.9,1,1, 8.381, 10520.675, 343.413, 52784.151 23/06/09,00:54:33,05,10,1, 11.9,1,1, 8.381, 10520.684, 343.393, 52784.098 23/06/09,00:54:33,06,10,1, 11.9,1,1, 8.381, 10520.706, 343.414, 52784.111 23/06/09,00:54:33,07,10,1, 11.9,1,1, 8.381, 10520.699, 343.426, 52784.077 23/06/09,00:54:33,08,10,1, 11.9,1,1, 8.381, 10520.663, 343.403, 52784.104 23/06/09,00:54:33,09,10,1, 11.9,1,1, 8.381, 10520.680, 343.423, 52784.098 23/06/09,00:54:33,10,10,1, 11.9,1,1, 8.381, 10520.682, 343.423, 52784.077 23/06/09,00:54:33,11,10,1, 11.9,1,1, 8.381, 10520.706, 343.398, 52784.115 23/06/09,00:54:33,12,10,1, 11.9,1,1, 8.381, 10520.669, 343.408, 52784.105 23/06/09,00:54:33,13,10,1, 11.9,1,1, 8.381, 10520.692, 343.419, 52784.087 23/06/09,00:54:33,14,10,1, 11.9,1,1, 8.381, 10520.677, 343.423, 52784.118 23/06/09,00:54:33,15,10,1, 11.9,1,1, 8.381, 10520.685, 343.388, 52784.082 23/06/09,00:54:33,16,10,1, 11.9,1,1, 8.381, 10520.698, 343.435, 52784.101 23/06/09,00:54:33,17,10,1, 11.9,1,1, 8.381, 10520.675, 343.402, 52784.150 23/06/09,00:54:33,18,10,1, 11.9,1,1, 8.381, 10520.711, 343.422, 52784.023 23/06/09,00:54:33,19,10,1, 11.9,1,1, 8.381, 10520.706, 343.390, 52784.081 23/06/09,00:54:34,00,10,1, 11.9,1,1, 8.381, 10520.701, 343.390, 52784.081 23/06/09,00:54:34,01,10,1, 11.9,1,1, 8.381, 10520.726, 343.424, 52784.125 23/06/09,00:54:34,02,10,1, 11.9,1,1, 8.381, 10520.692, 343.412, 52784.086 23/06/09,00:54:34,03,10,1, 11.9,1,1, 8.381, 10520.684, 343.395, 52784.062 23/06/09,00:54:34,04,10,1, 11.9,1,1, 8.381, 10520.696, 343.407, 52784.119 23/06/09,00:54:34,05,10,1, 11.9,1,1, 8.381, 10520.691, 343.387, 52784.066 23/06/09,00:54:34,06,10,1, 11.9,1,1, 8.381, 10520.697, 343.412, 52784.123 23/06/09,00:54:34,07,10,1, 11.9,1,1, 8.381, 10520.702, 343.412, 52784.167 23/06/09,00:54:34,08,10,1, 11.9,1,1, 8.381, 10520.706, 343.393, 52784.049 23/06/09,00:54:34,09,10,1, 11.9,1,1, 8.381, 10520.721, 343.410, 52784.085 23/06/09,00:54:34,10,10,1, 11.9,1,1, 8.381, 10520.705, 343.395, 52784.099 23/06/09,00:54:34,11,10,1, 11.9,1,1, 8.381, 10520.694, 343.414, 52784.060 23/06/09,00:54:34,12,10,1, 11.9,1,1, 8.381, 10520.698, 343.418, 52784.104 23/06/09,00:54:34,13,10,1, 11.9,1,1, 8.381, 10520.715, 343.409, 52784.112 23/06/09,00:54:34,14,10,1, 11.9,1,1, 8.381, 10520.695, 343.415, 52784.092 23/06/09,00:54:34,15,10,1, 11.9,1,1, 8.381, 10520.695, 343.404, 52784.079 23/06/09,00:54:34,16,10,1, 11.9,1,1, 8.381, 10520.678, 343.426, 52784.082 23/06/09,00:54:34,17,10,1, 11.9,1,1, 8.381, 10520.691, 343.407, 52784.061 23/06/09,00:54:34,18,10,1, 11.9,1,1, 8.381, 10520.703, 343.423, 52784.107 23/06/09,00:54:34,19,10,1, 11.9,1,1, 8.381, 10520.675, 343.414, 52784.096 23/06/09,00:54:35,00,10,1, 11.9,1,1, 8.375, 10520.668, 343.414, 52784.096 23/06/09,00:54:35,01,10,1, 11.9,1,1, 8.375, 10520.697, 343.413, 52784.085 23/06/09,00:54:35,02,10,1, 11.9,1,1, 8.375, 10520.690, 343.408, 52784.086 23/06/09,00:54:35,03,10,1, 11.9,1,1, 8.375, 10520.706, 343.425, 52784.081 23/06/09,00:54:35,04,10,1, 11.9,1,1, 8.375, 10520.671, 343.411, 52784.071 23/06/09,00:54:35,05,10,1, 11.9,1,1, 8.375, 10520.707, 343.410, 52784.088 23/06/09,00:54:35,06,10,1, 11.9,1,1, 8.375, 10520.701, 343.433, 52784.082 23/06/09,00:54:35,07,10,1, 11.9,1,1, 8.375, 10520.679, 343.393, 52784.037 23/06/09,00:54:35,08,10,1, 11.9,1,1, 8.375, 10520.713, 343.420, 52784.089 23/06/09,00:54:35,09,10,1, 11.9,1,1, 8.375, 10520.686, 343.400, 52784.037 23/06/09,00:54:35,10,10,1, 11.9,1,1, 8.375, 10520.711, 343.383, 52784.044 23/06/09,00:54:35,11,10,1, 11.9,1,1, 8.375, 10520.681, 343.404, 52784.123 23/06/09,00:54:35,12,10,1, 11.9,1,1, 8.375, 10520.695, 343.412, 52784.104 23/06/09,00:54:35,13,10,1, 11.9,1,1, 8.375, 10520.709, 343.410, 52784.125 23/06/09,00:54:35,14,10,1, 11.9,1,1, 8.375, 10520.691, 343.399, 52784.044 23/06/09,00:54:35,15,10,1, 11.9,1,1, 8.375, 10520.704, 343.402, 52784.058 23/06/09,00:54:35,16,10,1, 11.9,1,1, 8.375, 10520.709, 343.390, 52784.142 23/06/09,00:54:35,17,10,1, 11.9,1,1, 8.375, 10520.693, 343.387, 52784.058 23/06/09,00:54:35,18,10,1, 11.9,1,1, 8.375, 10520.710, 343.405, 52784.051 23/06/09,00:54:35,19,10,1, 11.9,1,1, 8.375, 10520.705, 343.421, 52784.226 23/06/09,00:54:36,00,10,1, 11.9,1,1, 8.381, 10520.701, 343.421, 52784.226 23/06/09,00:54:36,01,10,1, 11.9,1,1, 8.381, 10520.718, 343.427, 52784.032 23/06/09,00:54:36,02,10,1, 11.9,1,1, 8.381, 10520.716, 343.414, 52784.060 23/06/09,00:54:36,03,10,1, 11.9,1,1, 8.381, 10520.700, 343.412, 52784.047 23/06/09,00:54:36,04,10,1, 11.9,1,1, 8.381, 10520.704, 343.400, 52784.076 23/06/09,00:54:36,05,10,1, 11.9,1,1, 8.381, 10520.718, 343.415, 52784.075 23/06/09,00:54:36,06,10,1, 11.9,1,1, 8.381, 10520.719, 343.405, 52784.034 23/06/09,00:54:36,07,10,1, 11.9,1,1, 8.381, 10520.712, 343.402, 52784.033 23/06/09,00:54:36,08,10,1, 11.9,1,1, 8.381, 10520.725, 343.420, 52784.048 23/06/09,00:54:36,09,10,1, 11.9,1,1, 8.381, 10520.715, 343.391, 52784.061 23/06/09,00:54:36,10,10,1, 11.9,1,1, 8.381, 10520.686, 343.379, 52784.071 23/06/09,00:54:36,11,10,1, 11.9,1,1, 8.381, 10520.701, 343.406, 52784.038 23/06/09,00:54:36,12,10,1, 11.9,1,1, 8.381, 10520.701, 343.387, 52784.084 23/06/09,00:54:36,13,10,1, 11.9,1,1, 8.381, 10520.721, 343.404, 52784.093 23/06/09,00:54:36,14,10,1, 11.9,1,1, 8.381, 10520.727, 343.388, 52784.055 23/06/09,00:54:36,15,10,1, 11.9,1,1, 8.381, 10520.720, 343.395, 52784.067 23/06/09,00:54:36,16,10,1, 11.9,1,1, 8.381, 10520.712, 343.423, 52784.097 23/06/09,00:54:36,17,10,1, 11.9,1,1, 8.381, 10520.728, 343.400, 52784.088 23/06/09,00:54:36,18,10,1, 11.9,1,1, 8.381, 10520.726, 343.405, 52784.108 23/06/09,00:54:36,19,10,1, 11.9,1,1, 8.381, 10520.720, 343.405, 52784.083 23/06/09,00:54:37,00,11,1, 11.9,1,1, 8.379, 10520.718, 343.405, 52784.083 23/06/09,00:54:37,01,11,1, 11.9,1,1, 8.379, 10520.737, 343.414, 52784.095 23/06/09,00:54:37,02,11,1, 11.9,1,1, 8.379, 10520.708, 343.383, 52784.061 23/06/09,00:54:37,03,11,1, 11.9,1,1, 8.379, 10520.730, 343.394, 52784.109 23/06/09,00:54:37,04,11,1, 11.9,1,1, 8.379, 10520.735, 343.404, 52784.058 23/06/09,00:54:37,05,11,1, 11.9,1,1, 8.379, 10520.741, 343.391, 52784.093 23/06/09,00:54:37,06,11,1, 11.9,1,1, 8.379, 10520.708, 343.404, 52784.067 23/06/09,00:54:37,07,11,1, 11.9,1,1, 8.379, 10520.735, 343.406, 52784.069 23/06/09,00:54:37,08,11,1, 11.9,1,1, 8.379, 10520.757, 343.432, 52784.103 23/06/09,00:54:37,09,11,1, 11.9,1,1, 8.379, 10520.726, 343.418, 52784.077 23/06/09,00:54:37,10,11,1, 11.9,1,1, 8.379, 10520.715, 343.413, 52784.065 23/06/09,00:54:37,11,11,1, 11.9,1,1, 8.379, 10520.717, 343.412, 52784.094 23/06/09,00:54:37,12,11,1, 11.9,1,1, 8.379, 10520.731, 343.387, 52784.053 23/06/09,00:54:37,13,11,1, 11.9,1,1, 8.379, 10520.735, 343.402, 52784.070 23/06/09,00:54:37,14,11,1, 11.9,1,1, 8.379, 10520.729, 343.362, 52784.051 23/06/09,00:54:37,15,11,1, 11.9,1,1, 8.379, 10520.725, 343.366, 52784.036 23/06/09,00:54:37,16,11,1, 11.9,1,1, 8.379, 10520.709, 343.406, 52784.080 23/06/09,00:54:37,17,11,1, 11.9,1,1, 8.379, 10520.711, 343.387, 52784.076 23/06/09,00:54:37,18,11,1, 11.9,1,1, 8.379, 10520.730, 343.363, 52784.067 23/06/09,00:54:37,19,11,1, 11.9,1,1, 8.379, 10520.717, 343.381, 52784.065 23/06/09,00:54:38,00,11,1, 11.9,1,1, 8.377, 10520.710, 343.381, 52784.065 23/06/09,00:54:38,01,11,1, 11.9,1,1, 8.377, 10520.722, 343.373, 52784.079 23/06/09,00:54:38,02,11,1, 11.9,1,1, 8.377, 10520.717, 343.369, 52784.076 23/06/09,00:54:38,03,11,1, 11.9,1,1, 8.377, 10520.732, 343.376, 52784.071 23/06/09,00:54:38,04,11,1, 11.9,1,1, 8.377, 10520.692, 343.375, 52784.013 23/06/09,00:54:38,05,11,1, 11.9,1,1, 8.377, 10520.718, 343.387, 52784.075 23/06/09,00:54:38,06,11,1, 11.9,1,1, 8.377, 10520.701, 343.387, 52784.048 23/06/09,00:54:38,07,11,1, 11.9,1,1, 8.377, 10520.726, 343.387, 52784.114 23/06/09,00:54:38,08,11,1, 11.9,1,1, 8.377, 10520.720, 343.356, 52784.073 23/06/09,00:54:38,09,11,1, 11.9,1,1, 8.377, 10520.708, 343.360, 52784.089 23/06/09,00:54:38,10,11,1, 11.9,1,1, 8.377, 10520.720, 343.384, 52784.066 23/06/09,00:54:38,11,11,1, 11.9,1,1, 8.377, 10520.733, 343.366, 52784.060 23/06/09,00:54:38,12,11,1, 11.9,1,1, 8.377, 10520.733, 343.367, 52784.054 23/06/09,00:54:38,13,11,1, 11.9,1,1, 8.377, 10520.730, 343.358, 52784.033 23/06/09,00:54:38,14,11,1, 11.9,1,1, 8.377, 10520.707, 343.368, 52784.073 23/06/09,00:54:38,15,11,1, 11.9,1,1, 8.377, 10520.739, 343.362, 52784.043 23/06/09,00:54:38,16,11,1, 11.9,1,1, 8.377, 10520.725, 343.377, 52784.086 23/06/09,00:54:38,17,11,1, 11.9,1,1, 8.377, 10520.741, 343.390, 52784.084 23/06/09,00:54:38,18,11,1, 11.9,1,1, 8.377, 10520.737, 343.395, 52784.058 23/06/09,00:54:38,19,11,1, 11.9,1,1, 8.377, 10520.719, 343.375, 52784.011 23/06/09,00:54:39,00,10,1, 11.9,1,1, 8.377, 10520.718, 343.375, 52784.011 23/06/09,00:54:39,01,10,1, 11.9,1,1, 8.377, 10520.744, 343.369, 52784.076 23/06/09,00:54:39,02,10,1, 11.9,1,1, 8.377, 10520.729, 343.372, 52784.088 23/06/09,00:54:39,03,10,1, 11.9,1,1, 8.377, 10520.724, 343.369, 52784.073 23/06/09,00:54:39,04,10,1, 11.9,1,1, 8.377, 10520.711, 343.383, 52784.054 23/06/09,00:54:39,05,10,1, 11.9,1,1, 8.377, 10520.729, 343.376, 52784.060 23/06/09,00:54:39,06,10,1, 11.9,1,1, 8.377, 10520.721, 343.360, 52784.063 23/06/09,00:54:39,07,10,1, 11.9,1,1, 8.377, 10520.708, 343.361, 52784.047 23/06/09,00:54:39,08,10,1, 11.9,1,1, 8.377, 10520.720, 343.353, 52784.038 23/06/09,00:54:39,09,10,1, 11.9,1,1, 8.377, 10520.710, 343.343, 52784.068 23/06/09,00:54:39,10,10,1, 11.9,1,1, 8.377, 10520.688, 343.375, 52784.049 23/06/09,00:54:39,11,10,1, 11.9,1,1, 8.377, 10520.692, 343.363, 52784.027 23/06/09,00:54:39,12,10,1, 11.9,1,1, 8.377, 10520.719, 343.359, 52784.010 23/06/09,00:54:39,13,10,1, 11.9,1,1, 8.377, 10520.701, 343.358, 52784.026 23/06/09,00:54:39,14,10,1, 11.9,1,1, 8.377, 10520.712, 343.356, 52784.038 23/06/09,00:54:39,15,10,1, 11.9,1,1, 8.377, 10520.704, 343.378, 52784.040 23/06/09,00:54:39,16,10,1, 11.9,1,1, 8.377, 10520.733, 343.353, 52784.061 23/06/09,00:54:39,17,10,1, 11.9,1,1, 8.377, 10520.711, 343.346, 52784.028 23/06/09,00:54:39,18,10,1, 11.9,1,1, 8.377, 10520.716, 343.346, 52784.041 23/06/09,00:54:39,19,10,1, 11.9,1,1, 8.377, 10520.715, 343.355, 52784.066 23/06/09,00:54:40,00,10,1, 11.9,1,1, 8.380, 10520.710, 343.355, 52784.066 23/06/09,00:54:40,01,10,1, 11.9,1,1, 8.380, 10520.730, 343.358, 52784.058 23/06/09,00:54:40,02,10,1, 11.9,1,1, 8.380, 10520.733, 343.351, 52784.053 23/06/09,00:54:40,03,10,1, 11.9,1,1, 8.380, 10520.729, 343.363, 52784.050 23/06/09,00:54:40,04,10,1, 11.9,1,1, 8.380, 10520.722, 343.352, 52784.034 23/06/09,00:54:40,05,10,1, 11.9,1,1, 8.380, 10520.749, 343.344, 52784.021 23/06/09,00:54:40,06,10,1, 11.9,1,1, 8.380, 10520.721, 343.365, 52784.065 23/06/09,00:54:40,07,10,1, 11.9,1,1, 8.380, 10520.716, 343.350, 52784.060 23/06/09,00:54:40,08,10,1, 11.9,1,1, 8.380, 10520.719, 343.347, 52784.004 23/06/09,00:54:40,09,10,1, 11.9,1,1, 8.380, 10520.725, 343.346, 52784.059 23/06/09,00:54:40,10,10,1, 11.9,1,1, 8.380, 10520.723, 343.347, 52784.068 23/06/09,00:54:40,11,10,1, 11.9,1,1, 8.380, 10520.701, 343.341, 52784.060 23/06/09,00:54:40,12,10,1, 11.9,1,1, 8.380, 10520.732, 343.339, 52784.070 23/06/09,00:54:40,13,10,1, 11.9,1,1, 8.380, 10520.705, 343.346, 52784.072 23/06/09,00:54:40,14,10,1, 11.9,1,1, 8.380, 10520.718, 343.322, 52784.044 23/06/09,00:54:40,15,10,1, 11.9,1,1, 8.380, 10520.717, 343.330, 52784.065 23/06/09,00:54:40,16,10,1, 11.9,1,1, 8.380, 10520.706, 343.337, 52784.043 23/06/09,00:54:40,17,10,1, 11.9,1,1, 8.380, 10520.710, 343.345, 52784.034 23/06/09,00:54:40,18,10,1, 11.9,1,1, 8.380, 10520.716, 343.345, 52784.065 23/06/09,00:54:40,19,10,1, 11.9,1,1, 8.380, 10520.706, 343.337, 52784.039 23/06/09,00:54:41,00,10,1, 11.9,1,1, 8.377, 10520.701, 343.337, 52784.039 23/06/09,00:54:41,01,10,1, 11.9,1,1, 8.377, 10520.728, 343.333, 52784.036 23/06/09,00:54:41,02,10,1, 11.9,1,1, 8.377, 10520.744, 343.350, 52784.090 23/06/09,00:54:41,03,10,1, 11.9,1,1, 8.377, 10520.714, 343.349, 52783.793 23/06/09,00:54:41,04,10,1, 11.9,1,1, 8.377, 10520.706, 343.360, 52784.034 23/06/09,00:54:41,05,10,1, 11.9,1,1, 8.377, 10520.698, 343.378, 52784.093 23/06/09,00:54:41,06,10,1, 11.9,1,1, 8.377, 10520.689, 343.338, 52784.063 23/06/09,00:54:41,07,10,1, 11.9,1,1, 8.377, 10520.705, 343.357, 52784.081 23/06/09,00:54:41,08,10,1, 11.9,1,1, 8.377, 10520.710, 343.322, 52784.033 23/06/09,00:54:41,09,10,1, 11.9,1,1, 8.377, 10520.728, 343.358, 52784.042 23/06/09,00:54:41,10,10,1, 11.9,1,1, 8.377, 10520.693, 343.361, 52784.020 23/06/09,00:54:41,11,10,1, 11.9,1,1, 8.377, 10520.733, 343.357, 52784.000 23/06/09,00:54:41,12,10,1, 11.9,1,1, 8.377, 10520.711, 343.377, 52784.064 23/06/09,00:54:41,13,10,1, 11.9,1,1, 8.377, 10520.740, 343.343, 52784.017 23/06/09,00:54:41,14,10,1, 11.9,1,1, 8.377, 10520.725, 343.347, 52784.056 23/06/09,00:54:41,15,10,1, 11.9,1,1, 8.377, 10520.718, 343.351, 52784.048 23/06/09,00:54:41,16,10,1, 11.9,1,1, 8.377, 10520.737, 343.360, 52784.083 23/06/09,00:54:41,17,10,1, 11.9,1,1, 8.377, 10520.726, 343.363, 52784.061 23/06/09,00:54:41,18,10,1, 11.9,1,1, 8.377, 10520.730, 343.342, 52784.070 23/06/09,00:54:41,19,10,1, 11.9,1,1, 8.377, 10520.713, 343.342, 52784.079 23/06/09,00:54:42,00,10,1, 11.8,1,1, 8.377, 10520.710, 343.342, 52784.079 23/06/09,00:54:42,01,10,1, 11.8,1,1, 8.377, 10520.709, 343.322, 52784.072 23/06/09,00:54:42,02,10,1, 11.8,1,1, 8.377, 10520.706, 343.343, 52784.088 23/06/09,00:54:42,03,10,1, 11.8,1,1, 8.377, 10520.707, 343.325, 52784.040 23/06/09,00:54:42,04,10,1, 11.8,1,1, 8.377, 10520.714, 343.323, 52784.040 23/06/09,00:54:42,05,10,1, 11.8,1,1, 8.377, 10520.717, 343.328, 52784.085 23/06/09,00:54:42,06,10,1, 11.8,1,1, 8.377, 10520.723, 343.317, 52784.026 23/06/09,00:54:42,07,10,1, 11.8,1,1, 8.377, 10520.726, 343.322, 52784.059 23/06/09,00:54:42,08,10,1, 11.8,1,1, 8.377, 10520.736, 343.343, 52784.047 23/06/09,00:54:42,09,10,1, 11.8,1,1, 8.377, 10520.731, 343.310, 52784.073 23/06/09,00:54:42,10,10,1, 11.8,1,1, 8.377, 10520.721, 343.330, 52784.022 23/06/09,00:54:42,11,10,1, 11.8,1,1, 8.377, 10520.722, 343.317, 52784.013 23/06/09,00:54:42,12,10,1, 11.8,1,1, 8.377, 10520.733, 343.318, 52784.049 23/06/09,00:54:42,13,10,1, 11.8,1,1, 8.377, 10520.716, 343.321, 52784.013 23/06/09,00:54:42,14,10,1, 11.8,1,1, 8.377, 10520.736, 343.319, 52784.068 23/06/09,00:54:42,15,10,1, 11.8,1,1, 8.377, 10520.727, 343.319, 52784.052 23/06/09,00:54:42,16,10,1, 11.8,1,1, 8.377, 10520.726, 343.316, 52784.032 23/06/09,00:54:42,17,10,1, 11.8,1,1, 8.377, 10520.710, 343.307, 52784.047 23/06/09,00:54:42,18,10,1, 11.8,1,1, 8.377, 10520.749, 343.322, 52784.006 23/06/09,00:54:42,19,10,1, 11.8,1,1, 8.377, 10520.758, 343.316, 52784.035 23/06/09,00:54:43,00,10,1, 11.9,1,1, 8.382, 10520.751, 343.316, 52784.035 23/06/09,00:54:43,01,10,1, 11.9,1,1, 8.382, 10520.740, 343.321, 52784.056 23/06/09,00:54:43,02,10,1, 11.9,1,1, 8.382, 10520.742, 343.330, 52784.062 23/06/09,00:54:43,03,10,1, 11.9,1,1, 8.382, 10520.754, 343.312, 52784.037 23/06/09,00:54:43,04,10,1, 11.9,1,1, 8.382, 10520.761, 343.324, 52784.038 23/06/09,00:54:43,05,10,1, 11.9,1,1, 8.382, 10520.732, 343.325, 52784.024 23/06/09,00:54:43,06,10,1, 11.9,1,1, 8.382, 10520.732, 343.314, 52784.021 23/06/09,00:54:43,07,10,1, 11.9,1,1, 8.382, 10520.736, 343.330, 52784.069 23/06/09,00:54:43,08,10,1, 11.9,1,1, 8.382, 10520.732, 343.313, 52783.996 23/06/09,00:54:43,09,10,1, 11.9,1,1, 8.382, 10520.723, 343.333, 52784.057 23/06/09,00:54:43,10,10,1, 11.9,1,1, 8.382, 10520.740, 343.329, 52784.036 23/06/09,00:54:43,11,10,1, 11.9,1,1, 8.382, 10520.747, 343.323, 52784.019 23/06/09,00:54:43,12,10,1, 11.9,1,1, 8.382, 10520.738, 343.301, 52784.018 23/06/09,00:54:43,13,10,1, 11.9,1,1, 8.382, 10520.740, 343.308, 52784.016 23/06/09,00:54:43,14,10,1, 11.9,1,1, 8.382, 10520.750, 343.347, 52783.993 23/06/09,00:54:43,15,10,1, 11.9,1,1, 8.382, 10520.737, 343.314, 52784.014 23/06/09,00:54:43,16,10,1, 11.9,1,1, 8.382, 10520.730, 343.309, 52784.020 23/06/09,00:54:43,17,10,1, 11.9,1,1, 8.382, 10520.756, 343.340, 52784.058 23/06/09,00:54:43,18,10,1, 11.9,1,1, 8.382, 10520.747, 343.303, 52783.996 23/06/09,00:54:43,19,10,1, 11.9,1,1, 8.382, 10520.744, 343.325, 52784.017 23/06/09,00:54:44,00,09,1, 11.9,1,1, 8.379, 10520.743, 343.325, 52784.017 23/06/09,00:54:44,01,09,1, 11.9,1,1, 8.379, 10520.745, 343.289, 52783.991 23/06/09,00:54:44,02,09,1, 11.9,1,1, 8.379, 10520.753, 343.300, 52784.022 23/06/09,00:54:44,03,09,1, 11.9,1,1, 8.379, 10520.759, 343.303, 52783.973 23/06/09,00:54:44,04,09,1, 11.9,1,1, 8.379, 10520.732, 343.322, 52784.014 23/06/09,00:54:44,05,09,1, 11.9,1,1, 8.379, 10520.743, 343.309, 52784.027 23/06/09,00:54:44,06,09,1, 11.9,1,1, 8.379, 10520.730, 343.331, 52784.034 23/06/09,00:54:44,07,09,1, 11.9,1,1, 8.379, 10520.738, 343.325, 52784.011 23/06/09,00:54:44,08,09,1, 11.9,1,1, 8.379, 10520.727, 343.309, 52784.041 23/06/09,00:54:44,09,09,1, 11.9,1,1, 8.379, 10520.749, 343.337, 52784.031 23/06/09,00:54:44,10,09,1, 11.9,1,1, 8.379, 10520.718, 343.325, 52784.008 23/06/09,00:54:44,11,09,1, 11.9,1,1, 8.379, 10520.755, 343.303, 52784.037 23/06/09,00:54:44,12,09,1, 11.9,1,1, 8.379, 10520.738, 343.326, 52784.050 23/06/09,00:54:44,13,09,1, 11.9,1,1, 8.379, 10520.718, 343.315, 52784.020 23/06/09,00:54:44,14,09,1, 11.9,1,1, 8.379, 10520.734, 343.328, 52784.055 23/06/09,00:54:44,15,09,1, 11.9,1,1, 8.379, 10520.746, 343.305, 52783.986 23/06/09,00:54:44,16,09,1, 11.9,1,1, 8.379, 10520.741, 343.303, 52784.038 23/06/09,00:54:44,17,09,1, 11.9,1,1, 8.379, 10520.776, 343.308, 52784.020 23/06/09,00:54:44,18,09,1, 11.9,1,1, 8.379, 10520.763, 343.304, 52784.034 23/06/09,00:54:44,19,09,1, 11.9,1,1, 8.379, 10520.761, 343.305, 52783.996 23/06/09,00:54:45,00,08,1, 11.9,1,1, 8.377, 10520.760, 343.305, 52783.996 23/06/09,00:54:45,01,08,1, 11.9,1,1, 8.377, 10520.762, 343.298, 52784.035 23/06/09,00:54:45,02,08,1, 11.9,1,1, 8.377, 10520.731, 343.313, 52784.021 23/06/09,00:54:45,03,08,1, 11.9,1,1, 8.377, 10520.750, 343.305, 52783.997 23/06/09,00:54:45,04,08,1, 11.9,1,1, 8.377, 10520.750, 343.298, 52784.016 23/06/09,00:54:45,05,08,1, 11.9,1,1, 8.377, 10520.745, 343.301, 52783.991 23/06/09,00:54:45,06,08,1, 11.9,1,1, 8.377, 10520.754, 343.310, 52784.004 23/06/09,00:54:45,07,08,1, 11.9,1,1, 8.377, 10520.771, 343.333, 52784.018 23/06/09,00:54:45,08,08,1, 11.9,1,1, 8.377, 10520.756, 343.303, 52784.026 23/06/09,00:54:45,09,08,1, 11.9,1,1, 8.377, 10520.776, 343.303, 52783.992 23/06/09,00:54:45,10,08,1, 11.9,1,1, 8.377, 10520.762, 343.294, 52784.018 23/06/09,00:54:45,11,08,1, 11.9,1,1, 8.377, 10520.754, 343.301, 52784.049 23/06/09,00:54:45,12,08,1, 11.9,1,1, 8.377, 10520.744, 343.308, 52783.997 23/06/09,00:54:45,13,08,1, 11.9,1,1, 8.377, 10520.762, 343.280, 52784.010 23/06/09,00:54:45,14,08,1, 11.9,1,1, 8.377, 10520.760, 343.289, 52784.027 23/06/09,00:54:45,15,08,1, 11.9,1,1, 8.377, 10520.746, 343.282, 52783.994 23/06/09,00:54:45,16,08,1, 11.9,1,1, 8.377, 10520.773, 343.290, 52784.024 23/06/09,00:54:45,17,08,1, 11.9,1,1, 8.377, 10520.741, 343.316, 52783.989 23/06/09,00:54:45,18,08,1, 11.9,1,1, 8.377, 10520.743, 343.290, 52784.008 23/06/09,00:54:45,19,08,1, 11.9,1,1, 8.377, 10520.774, 343.295, 52784.011 23/06/09,00:54:46,00,08,1, 11.9,1,1, 8.378, 10520.768, 343.295, 52784.011 23/06/09,00:54:46,01,08,1, 11.9,1,1, 8.378, 10520.761, 343.296, 52784.016 23/06/09,00:54:46,02,08,1, 11.9,1,1, 8.378, 10520.770, 343.296, 52784.051 23/06/09,00:54:46,03,08,1, 11.9,1,1, 8.378, 10520.777, 343.275, 52783.989 23/06/09,00:54:46,04,08,1, 11.9,1,1, 8.378, 10520.764, 343.294, 52784.019 23/06/09,00:54:46,05,08,1, 11.9,1,1, 8.378, 10520.758, 343.299, 52784.018 23/06/09,00:54:46,06,08,1, 11.9,1,1, 8.378, 10520.746, 343.285, 52783.998 23/06/09,00:54:46,07,08,1, 11.9,1,1, 8.378, 10520.741, 343.283, 52783.984 23/06/09,00:54:46,08,08,1, 11.9,1,1, 8.378, 10520.750, 343.273, 52784.027 23/06/09,00:54:46,09,08,1, 11.9,1,1, 8.378, 10520.774, 343.279, 52784.029 23/06/09,00:54:46,10,08,1, 11.9,1,1, 8.378, 10520.764, 343.281, 52784.054 23/06/09,00:54:46,11,08,1, 11.9,1,1, 8.378, 10520.762, 343.277, 52783.991 23/06/09,00:54:46,12,08,1, 11.9,1,1, 8.378, 10520.757, 343.296, 52784.001 23/06/09,00:54:46,13,08,1, 11.9,1,1, 8.378, 10520.760, 343.302, 52784.002 23/06/09,00:54:46,14,08,1, 11.9,1,1, 8.378, 10520.747, 343.278, 52784.019 23/06/09,00:54:46,15,08,1, 11.9,1,1, 8.378, 10520.765, 343.306, 52784.015 23/06/09,00:54:46,16,08,1, 11.9,1,1, 8.378, 10520.747, 343.266, 52784.019 23/06/09,00:54:46,17,08,1, 11.9,1,1, 8.378, 10520.764, 343.286, 52784.058 23/06/09,00:54:46,18,08,1, 11.9,1,1, 8.378, 10520.775, 343.272, 52784.030 23/06/09,00:54:46,19,08,1, 11.9,1,1, 8.378, 10520.764, 343.268, 52784.031 23/06/09,00:54:47,00,08,1, 11.9,1,1, 8.378, 10520.760, 343.268, 52784.031 23/06/09,00:54:47,01,08,1, 11.9,1,1, 8.378, 10520.763, 343.283, 52784.027 23/06/09,00:54:47,02,08,1, 11.9,1,1, 8.378, 10520.773, 343.289, 52784.028 23/06/09,00:54:47,03,08,1, 11.9,1,1, 8.378, 10520.744, 343.267, 52783.948 23/06/09,00:54:47,04,08,1, 11.9,1,1, 8.378, 10520.772, 343.289, 52784.028 23/06/09,00:54:47,05,08,1, 11.9,1,1, 8.378, 10520.768, 343.273, 52784.008 23/06/09,00:54:47,06,08,1, 11.9,1,1, 8.378, 10520.757, 343.283, 52783.976 23/06/09,00:54:47,07,08,1, 11.9,1,1, 8.378, 10520.730, 343.291, 52784.070 23/06/09,00:54:47,08,08,1, 11.9,1,1, 8.378, 10520.742, 343.267, 52783.995 23/06/09,00:54:47,09,08,1, 11.9,1,1, 8.378, 10520.758, 343.289, 52784.036 23/06/09,00:54:47,10,08,1, 11.9,1,1, 8.378, 10520.764, 343.264, 52784.025 23/06/09,00:54:47,11,08,1, 11.9,1,1, 8.378, 10520.795, 343.279, 52784.012 23/06/09,00:54:47,12,08,1, 11.9,1,1, 8.378, 10520.781, 343.268, 52783.898 23/06/09,00:54:47,13,08,1, 11.9,1,1, 8.378, 10520.757, 343.272, 52784.039 23/06/09,00:54:47,14,08,1, 11.9,1,1, 8.378, 10520.772, 343.272, 52784.041 23/06/09,00:54:47,15,08,1, 11.9,1,1, 8.378, 10520.727, 343.275, 52783.997 23/06/09,00:54:47,16,08,1, 11.9,1,1, 8.378, 10520.754, 343.268, 52784.014 23/06/09,00:54:47,17,08,1, 11.9,1,1, 8.378, 10520.785, 343.264, 52783.965 23/06/09,00:54:47,18,08,1, 11.9,1,1, 8.378, 10520.766, 343.266, 52783.959 23/06/09,00:54:47,19,08,1, 11.9,1,1, 8.378, 10520.755, 343.265, 52783.969 23/06/09,00:54:48,00,09,1, 11.9,1,1, 8.376, 10520.751, 343.265, 52783.969 23/06/09,00:54:48,01,09,1, 11.9,1,1, 8.376, 10520.767, 343.279, 52784.032 23/06/09,00:54:48,02,09,1, 11.9,1,1, 8.376, 10520.772, 343.266, 52784.005 23/06/09,00:54:48,03,09,1, 11.9,1,1, 8.376, 10520.770, 343.282, 52784.021 23/06/09,00:54:48,04,09,1, 11.9,1,1, 8.376, 10520.768, 343.276, 52784.009 23/06/09,00:54:48,05,09,1, 11.9,1,1, 8.376, 10520.787, 343.275, 52783.988 23/06/09,00:54:48,06,09,1, 11.9,1,1, 8.376, 10520.784, 343.255, 52784.005 23/06/09,00:54:48,07,09,1, 11.9,1,1, 8.376, 10520.764, 343.270, 52783.980 23/06/09,00:54:48,08,09,1, 11.9,1,1, 8.376, 10520.774, 343.258, 52783.983 23/06/09,00:54:48,09,09,1, 11.9,1,1, 8.376, 10520.761, 343.278, 52784.024 23/06/09,00:54:48,10,09,1, 11.9,1,1, 8.376, 10520.785, 343.257, 52783.890 23/06/09,00:54:48,11,09,1, 11.9,1,1, 8.376, 10520.784, 343.262, 52783.956 23/06/09,00:54:48,12,09,1, 11.9,1,1, 8.376, 10520.770, 343.243, 52783.987 23/06/09,00:54:48,13,09,1, 11.9,1,1, 8.376, 10520.763, 343.250, 52783.955 23/06/09,00:54:48,14,09,1, 11.9,1,1, 8.376, 10520.751, 343.274, 52784.009 23/06/09,00:54:48,15,09,1, 11.9,1,1, 8.376, 10520.765, 343.252, 52783.956 23/06/09,00:54:48,16,09,1, 11.9,1,1, 8.376, 10520.760, 343.257, 52783.990 23/06/09,00:54:48,17,09,1, 11.9,1,1, 8.376, 10520.762, 343.245, 52783.948 23/06/09,00:54:48,18,09,1, 11.9,1,1, 8.376, 10520.787, 343.243, 52783.990 23/06/09,00:54:48,19,09,1, 11.9,1,1, 8.376, 10520.771, 343.271, 52783.994 23/06/09,00:54:49,00,10,1, 11.9,1,1, 8.375, 10520.768, 343.271, 52783.994 23/06/09,00:54:49,01,10,1, 11.9,1,1, 8.375, 10520.776, 343.234, 52783.968 23/06/09,00:54:49,02,10,1, 11.9,1,1, 8.375, 10520.768, 343.238, 52783.994 23/06/09,00:54:49,03,10,1, 11.9,1,1, 8.375, 10520.757, 343.256, 52783.929 23/06/09,00:54:49,04,10,1, 11.9,1,1, 8.375, 10520.752, 343.269, 52783.983 23/06/09,00:54:49,05,10,1, 11.9,1,1, 8.375, 10520.764, 343.253, 52783.976 23/06/09,00:54:49,06,10,1, 11.9,1,1, 8.375, 10520.758, 343.251, 52783.999 23/06/09,00:54:49,07,10,1, 11.9,1,1, 8.375, 10520.775, 343.226, 52784.014 23/06/09,00:54:49,08,10,1, 11.9,1,1, 8.375, 10520.774, 343.266, 52783.972 23/06/09,00:54:49,09,10,1, 11.9,1,1, 8.375, 10520.782, 343.253, 52784.014 23/06/09,00:54:49,10,10,1, 11.9,1,1, 8.375, 10520.760, 343.249, 52784.002 23/06/09,00:54:49,11,10,1, 11.9,1,1, 8.375, 10520.777, 343.259, 52784.015 23/06/09,00:54:49,12,10,1, 11.9,1,1, 8.375, 10520.759, 343.248, 52784.000 23/06/09,00:54:49,13,10,1, 11.9,1,1, 8.375, 10520.761, 343.239, 52783.927 23/06/09,00:54:49,14,10,1, 11.9,1,1, 8.375, 10520.759, 343.244, 52783.954 23/06/09,00:54:49,15,10,1, 11.9,1,1, 8.375, 10520.765, 343.237, 52783.950 23/06/09,00:54:49,16,10,1, 11.9,1,1, 8.375, 10520.758, 343.235, 52783.968 23/06/09,00:54:49,17,10,1, 11.9,1,1, 8.375, 10520.749, 343.243, 52783.960 23/06/09,00:54:49,18,10,1, 11.9,1,1, 8.375, 10520.774, 343.222, 52783.944 23/06/09,00:54:49,19,10,1, 11.9,1,1, 8.375, 10520.779, 343.225, 52783.990 23/06/09,00:54:50,00,10,1, 11.9,1,1, 8.377, 10520.777, 343.225, 52783.990 23/06/09,00:54:50,01,10,1, 11.9,1,1, 8.377, 10520.774, 343.236, 52784.001 23/06/09,00:54:50,02,10,1, 11.9,1,1, 8.377, 10520.785, 343.231, 52784.010 23/06/09,00:54:50,03,10,1, 11.9,1,1, 8.377, 10520.776, 343.213, 52784.002 23/06/09,00:54:50,04,10,1, 11.9,1,1, 8.377, 10520.771, 343.229, 52784.023 23/06/09,00:54:50,05,10,1, 11.9,1,1, 8.377, 10520.777, 343.219, 52783.961 23/06/09,00:54:50,06,10,1, 11.9,1,1, 8.377, 10520.761, 343.218, 52784.010 23/06/09,00:54:50,07,10,1, 11.9,1,1, 8.377, 10520.775, 343.225, 52783.973 23/06/09,00:54:50,08,10,1, 11.9,1,1, 8.377, 10520.781, 343.208, 52783.975 23/06/09,00:54:50,09,10,1, 11.9,1,1, 8.377, 10520.771, 343.224, 52783.993 23/06/09,00:54:50,10,10,1, 11.9,1,1, 8.377, 10520.763, 343.228, 52783.950 23/06/09,00:54:50,11,10,1, 11.9,1,1, 8.377, 10520.773, 343.220, 52783.949 23/06/09,00:54:50,12,10,1, 11.9,1,1, 8.377, 10520.735, 343.235, 52783.951 23/06/09,00:54:50,13,10,1, 11.9,1,1, 8.377, 10520.768, 343.205, 52783.936 23/06/09,00:54:50,14,10,1, 11.9,1,1, 8.377, 10520.772, 343.250, 52783.959 23/06/09,00:54:50,15,10,1, 11.9,1,1, 8.377, 10520.766, 343.216, 52783.980 23/06/09,00:54:50,16,10,1, 11.9,1,1, 8.377, 10520.787, 343.222, 52783.983 23/06/09,00:54:50,17,10,1, 11.9,1,1, 8.377, 10520.776, 343.235, 52783.990 23/06/09,00:54:50,18,10,1, 11.9,1,1, 8.377, 10520.772, 343.224, 52783.945 23/06/09,00:54:50,19,10,1, 11.9,1,1, 8.377, 10520.790, 343.230, 52784.006 23/06/09,00:54:51,00,10,1, 11.9,1,1, 8.377, 10520.785, 343.230, 52784.006 23/06/09,00:54:51,01,10,1, 11.9,1,1, 8.377, 10520.772, 343.215, 52783.936 23/06/09,00:54:51,02,10,1, 11.9,1,1, 8.377, 10520.770, 343.242, 52783.959 23/06/09,00:54:51,03,10,1, 11.9,1,1, 8.377, 10520.772, 343.202, 52783.942 23/06/09,00:54:51,04,10,1, 11.9,1,1, 8.377, 10520.766, 343.231, 52783.959 23/06/09,00:54:51,05,10,1, 11.9,1,1, 8.377, 10520.766, 343.226, 52783.977 23/06/09,00:54:51,06,10,1, 11.9,1,1, 8.377, 10520.776, 343.205, 52783.937 23/06/09,00:54:51,07,10,1, 11.9,1,1, 8.377, 10520.777, 343.196, 52783.959 23/06/09,00:54:51,08,10,1, 11.9,1,1, 8.377, 10520.757, 343.241, 52783.961 23/06/09,00:54:51,09,10,1, 11.9,1,1, 8.377, 10520.781, 343.213, 52783.937 23/06/09,00:54:51,10,10,1, 11.9,1,1, 8.377, 10520.792, 343.221, 52783.950 23/06/09,00:54:51,11,10,1, 11.9,1,1, 8.377, 10520.778, 343.203, 52783.966 23/06/09,00:54:51,12,10,1, 11.9,1,1, 8.377, 10520.798, 343.214, 52783.979 23/06/09,00:54:51,13,10,1, 11.9,1,1, 8.377, 10520.779, 343.198, 52783.951 23/06/09,00:54:51,14,10,1, 11.9,1,1, 8.377, 10520.770, 343.199, 52783.978 23/06/09,00:54:51,15,10,1, 11.9,1,1, 8.377, 10520.775, 343.182, 52783.934 23/06/09,00:54:51,16,10,1, 11.9,1,1, 8.377, 10520.793, 343.177, 52783.973 23/06/09,00:54:51,17,10,1, 11.9,1,1, 8.377, 10520.795, 343.185, 52783.914 23/06/09,00:54:51,18,10,1, 11.9,1,1, 8.377, 10520.762, 343.184, 52783.939 23/06/09,00:54:51,19,10,1, 11.9,1,1, 8.377, 10520.787, 343.217, 52783.973 23/06/09,00:54:52,00,09,1, 12.0,1,1, 8.377, 10520.785, 343.217, 52783.973 23/06/09,00:54:52,01,09,1, 12.0,1,1, 8.377, 10520.780, 343.190, 52783.954 23/06/09,00:54:52,02,09,1, 12.0,1,1, 8.377, 10520.788, 343.205, 52784.020 23/06/09,00:54:52,03,09,1, 12.0,1,1, 8.377, 10520.801, 343.196, 52783.983 23/06/09,00:54:52,04,09,1, 12.0,1,1, 8.377, 10520.778, 343.210, 52783.968 23/06/09,00:54:52,05,09,1, 12.0,1,1, 8.377, 10520.749, 343.218, 52783.935 23/06/09,00:54:52,06,09,1, 12.0,1,1, 8.377, 10520.757, 343.174, 52783.976 23/06/09,00:54:52,07,09,1, 12.0,1,1, 8.377, 10520.763, 343.193, 52783.952 23/06/09,00:54:52,08,09,1, 12.0,1,1, 8.377, 10520.775, 343.178, 52783.936 23/06/09,00:54:52,09,09,1, 12.0,1,1, 8.377, 10520.782, 343.166, 52783.998 23/06/09,00:54:52,10,09,1, 12.0,1,1, 8.377, 10520.791, 343.157, 52783.959 23/06/09,00:54:52,11,09,1, 12.0,1,1, 8.377, 10520.785, 343.194, 52783.972 23/06/09,00:54:52,12,09,1, 12.0,1,1, 8.377, 10520.783, 343.175, 52783.931 23/06/09,00:54:52,13,09,1, 12.0,1,1, 8.377, 10520.781, 343.184, 52783.934 23/06/09,00:54:52,14,09,1, 12.0,1,1, 8.377, 10520.788, 343.187, 52783.939 23/06/09,00:54:52,15,09,1, 12.0,1,1, 8.377, 10520.789, 343.174, 52783.962 23/06/09,00:54:52,16,09,1, 12.0,1,1, 8.377, 10520.765, 343.172, 52783.930 23/06/09,00:54:52,17,09,1, 12.0,1,1, 8.377, 10520.797, 343.173, 52784.000 23/06/09,00:54:52,18,09,1, 12.0,1,1, 8.377, 10520.786, 343.203, 52783.969 23/06/09,00:54:52,19,09,1, 12.0,1,1, 8.377, 10520.793, 343.167, 52783.961 23/06/09,00:54:53,00,09,1, 11.9,1,1, 8.377, 10520.793, 343.167, 52783.961 23/06/09,00:54:53,01,09,1, 11.9,1,1, 8.377, 10520.783, 343.165, 52783.979 23/06/09,00:54:53,02,09,1, 11.9,1,1, 8.377, 10520.781, 343.182, 52783.969 23/06/09,00:54:53,03,09,1, 11.9,1,1, 8.377, 10520.781, 343.161, 52783.936 23/06/09,00:54:53,04,09,1, 11.9,1,1, 8.377, 10520.782, 343.179, 52784.001 23/06/09,00:54:53,05,09,1, 11.9,1,1, 8.377, 10520.773, 343.159, 52783.938 23/06/09,00:54:53,06,09,1, 11.9,1,1, 8.377, 10520.765, 343.181, 52783.934 23/06/09,00:54:53,07,09,1, 11.9,1,1, 8.377, 10520.790, 343.174, 52783.973 23/06/09,00:54:53,08,09,1, 11.9,1,1, 8.377, 10520.777, 343.160, 52783.956 23/06/09,00:54:53,09,09,1, 11.9,1,1, 8.377, 10520.760, 343.173, 52783.991 23/06/09,00:54:53,10,09,1, 11.9,1,1, 8.377, 10520.763, 343.165, 52783.964 23/06/09,00:54:53,11,09,1, 11.9,1,1, 8.377, 10520.782, 343.168, 52783.974 23/06/09,00:54:53,12,09,1, 11.9,1,1, 8.377, 10520.770, 343.176, 52783.992 23/06/09,00:54:53,13,09,1, 11.9,1,1, 8.377, 10520.774, 343.166, 52783.957 23/06/09,00:54:53,14,09,1, 11.9,1,1, 8.377, 10520.761, 343.182, 52783.973 23/06/09,00:54:53,15,09,1, 11.9,1,1, 8.377, 10520.760, 343.154, 52783.929 23/06/09,00:54:53,16,09,1, 11.9,1,1, 8.377, 10520.766, 343.167, 52783.977 23/06/09,00:54:53,17,09,1, 11.9,1,1, 8.377, 10520.767, 343.179, 52783.962 23/06/09,00:54:53,18,09,1, 11.9,1,1, 8.377, 10520.755, 343.161, 52783.973 23/06/09,00:54:53,19,09,1, 11.9,1,1, 8.377, 10520.758, 343.184, 52783.909 23/06/09,00:54:54,00,09,1, 11.9,1,1, 8.378, 10520.751, 343.184, 52783.909 23/06/09,00:54:54,01,09,1, 11.9,1,1, 8.378, 10520.762, 343.174, 52783.898 23/06/09,00:54:54,02,09,1, 11.9,1,1, 8.378, 10520.771, 343.175, 52783.963 23/06/09,00:54:54,03,09,1, 11.9,1,1, 8.378, 10520.765, 343.168, 52783.919 23/06/09,00:54:54,04,09,1, 11.9,1,1, 8.378, 10520.757, 343.168, 52783.929 23/06/09,00:54:54,05,09,1, 11.9,1,1, 8.378, 10520.757, 343.151, 52783.826 23/06/09,00:54:54,06,09,1, 11.9,1,1, 8.378, 10520.755, 343.162, 52783.916 23/06/09,00:54:54,07,09,1, 11.9,1,1, 8.378, 10520.749, 343.184, 52783.913 23/06/09,00:54:54,08,09,1, 11.9,1,1, 8.378, 10520.767, 343.159, 52783.907 23/06/09,00:54:54,09,09,1, 11.9,1,1, 8.378, 10520.773, 343.170, 52783.920 23/06/09,00:54:54,10,09,1, 11.9,1,1, 8.378, 10520.750, 343.135, 52783.923 23/06/09,00:54:54,11,09,1, 11.9,1,1, 8.378, 10520.766, 343.161, 52783.931 23/06/09,00:54:54,12,09,1, 11.9,1,1, 8.378, 10520.794, 343.145, 52783.957 23/06/09,00:54:54,13,09,1, 11.9,1,1, 8.378, 10520.768, 343.161, 52783.962 23/06/09,00:54:54,14,09,1, 11.9,1,1, 8.378, 10520.787, 343.168, 52783.945 23/06/09,00:54:54,15,09,1, 11.9,1,1, 8.378, 10520.764, 343.163, 52783.949 23/06/09,00:54:54,16,09,1, 11.9,1,1, 8.378, 10520.763, 343.136, 52783.944 23/06/09,00:54:54,17,09,1, 11.9,1,1, 8.378, 10520.794, 343.144, 52783.936 23/06/09,00:54:54,18,09,1, 11.9,1,1, 8.378, 10520.797, 343.134, 52783.950 23/06/09,00:54:54,19,09,1, 11.9,1,1, 8.378, 10520.762, 343.141, 52783.929 23/06/09,00:54:55,00,09,1, 11.9,1,1, 8.380, 10520.760, 343.141, 52783.929 23/06/09,00:54:55,01,09,1, 11.9,1,1, 8.380, 10520.768, 343.133, 52783.943 23/06/09,00:54:55,02,09,1, 11.9,1,1, 8.380, 10520.788, 343.133, 52783.944 23/06/09,00:54:55,03,09,1, 11.9,1,1, 8.380, 10520.761, 343.126, 52783.968 23/06/09,00:54:55,04,09,1, 11.9,1,1, 8.380, 10520.771, 343.142, 52783.968 23/06/09,00:54:55,05,09,1, 11.9,1,1, 8.380, 10520.783, 343.144, 52783.960 23/06/09,00:54:55,06,09,1, 11.9,1,1, 8.380, 10520.800, 343.140, 52783.949 23/06/09,00:54:55,07,09,1, 11.9,1,1, 8.380, 10520.777, 343.164, 52783.954 23/06/09,00:54:55,08,09,1, 11.9,1,1, 8.380, 10520.777, 343.127, 52783.941 23/06/09,00:54:55,09,09,1, 11.9,1,1, 8.380, 10520.767, 343.132, 52783.961 23/06/09,00:54:55,10,09,1, 11.9,1,1, 8.380, 10520.785, 343.134, 52783.929 23/06/09,00:54:55,11,09,1, 11.9,1,1, 8.380, 10520.783, 343.147, 52783.989 23/06/09,00:54:55,12,09,1, 11.9,1,1, 8.380, 10520.782, 343.141, 52783.930 23/06/09,00:54:55,13,09,1, 11.9,1,1, 8.380, 10520.773, 343.150, 52783.928 23/06/09,00:54:55,14,09,1, 11.9,1,1, 8.380, 10520.767, 343.131, 52784.000 23/06/09,00:54:55,15,09,1, 11.9,1,1, 8.380, 10520.768, 343.129, 52783.948 23/06/09,00:54:55,16,09,1, 11.9,1,1, 8.380, 10520.778, 343.132, 52783.929 23/06/09,00:54:55,17,09,1, 11.9,1,1, 8.380, 10520.765, 343.110, 52783.910 23/06/09,00:54:55,18,09,1, 11.9,1,1, 8.380, 10520.774, 343.116, 52783.950 23/06/09,00:54:55,19,09,1, 11.9,1,1, 8.380, 10520.787, 343.133, 52783.953 23/06/09,00:54:56,00,09,1, 11.8,1,1, 8.378, 10520.785, 343.133, 52783.953 23/06/09,00:54:56,01,09,1, 11.8,1,1, 8.378, 10520.758, 343.128, 52783.956 23/06/09,00:54:56,02,09,1, 11.8,1,1, 8.378, 10520.787, 343.128, 52783.972 23/06/09,00:54:56,03,09,1, 11.8,1,1, 8.378, 10520.789, 343.117, 52783.923 23/06/09,00:54:56,04,09,1, 11.8,1,1, 8.378, 10520.781, 343.121, 52783.939 23/06/09,00:54:56,05,09,1, 11.8,1,1, 8.378, 10520.788, 343.092, 52783.956 23/06/09,00:54:56,06,09,1, 11.8,1,1, 8.378, 10520.778, 343.082, 52783.968 23/06/09,00:54:56,07,09,1, 11.8,1,1, 8.378, 10520.780, 343.117, 52783.966 23/06/09,00:54:56,08,09,1, 11.8,1,1, 8.378, 10520.771, 343.086, 52783.935 23/06/09,00:54:56,09,09,1, 11.8,1,1, 8.378, 10520.761, 343.107, 52783.936 23/06/09,00:54:56,10,09,1, 11.8,1,1, 8.378, 10520.778, 343.121, 52783.923 23/06/09,00:54:56,11,09,1, 11.8,1,1, 8.378, 10520.765, 343.102, 52783.903 23/06/09,00:54:56,12,09,1, 11.8,1,1, 8.378, 10520.783, 343.125, 52783.929 23/06/09,00:54:56,13,09,1, 11.8,1,1, 8.378, 10520.762, 343.094, 52783.925 23/06/09,00:54:56,14,09,1, 11.8,1,1, 8.378, 10520.786, 343.124, 52783.947 23/06/09,00:54:56,15,09,1, 11.8,1,1, 8.378, 10520.776, 343.110, 52783.918 23/06/09,00:54:56,16,09,1, 11.8,1,1, 8.378, 10520.756, 343.111, 52783.933 23/06/09,00:54:56,17,09,1, 11.8,1,1, 8.378, 10520.798, 343.089, 52783.969 23/06/09,00:54:56,18,09,1, 11.8,1,1, 8.378, 10520.775, 343.114, 52783.966 23/06/09,00:54:56,19,09,1, 11.8,1,1, 8.378, 10520.775, 343.084, 52783.954 23/06/09,00:54:57,00,09,1, 11.9,1,1, 8.381, 10520.768, 343.084, 52783.954 23/06/09,00:54:57,01,09,1, 11.9,1,1, 8.381, 10520.785, 343.076, 52783.930 23/06/09,00:54:57,02,09,1, 11.9,1,1, 8.381, 10520.776, 343.099, 52783.962 23/06/09,00:54:57,03,09,1, 11.9,1,1, 8.381, 10520.776, 343.093, 52783.968 23/06/09,00:54:57,04,09,1, 11.9,1,1, 8.381, 10520.773, 343.118, 52784.002 23/06/09,00:54:57,05,09,1, 11.9,1,1, 8.381, 10520.763, 343.100, 52783.986 23/06/09,00:54:57,06,09,1, 11.9,1,1, 8.381, 10520.790, 343.098, 52783.972 23/06/09,00:54:57,07,09,1, 11.9,1,1, 8.381, 10520.795, 343.075, 52783.961 23/06/09,00:54:57,08,09,1, 11.9,1,1, 8.381, 10520.785, 343.087, 52783.970 23/06/09,00:54:57,09,09,1, 11.9,1,1, 8.381, 10520.781, 343.100, 52783.992 23/06/09,00:54:57,10,09,1, 11.9,1,1, 8.381, 10520.778, 343.089, 52783.969 23/06/09,00:54:57,11,09,1, 11.9,1,1, 8.381, 10520.799, 343.089, 52783.976 23/06/09,00:54:57,12,09,1, 11.9,1,1, 8.381, 10520.788, 343.072, 52783.972 23/06/09,00:54:57,13,09,1, 11.9,1,1, 8.381, 10520.798, 343.092, 52783.992 23/06/09,00:54:57,14,09,1, 11.9,1,1, 8.381, 10520.798, 343.071, 52783.978 23/06/09,00:54:57,15,09,1, 11.9,1,1, 8.381, 10520.808, 343.093, 52784.012 23/06/09,00:54:57,16,09,1, 11.9,1,1, 8.381, 10520.816, 343.104, 52784.006 23/06/09,00:54:57,17,09,1, 11.9,1,1, 8.381, 10520.797, 343.074, 52784.003 23/06/09,00:54:57,18,09,1, 11.9,1,1, 8.381, 10520.816, 343.092, 52784.018 23/06/09,00:54:57,19,09,1, 11.9,1,1, 8.381, 10520.804, 343.068, 52784.000 23/06/09,00:54:58,00,09,1, 11.9,1,1, 8.379, 10520.802, 343.068, 52784.000 23/06/09,00:54:58,01,09,1, 11.9,1,1, 8.379, 10520.797, 343.083, 52784.012 23/06/09,00:54:58,02,09,1, 11.9,1,1, 8.379, 10520.790, 343.086, 52783.910 23/06/09,00:54:58,03,09,1, 11.9,1,1, 8.379, 10520.804, 343.083, 52783.999 23/06/09,00:54:58,04,09,1, 11.9,1,1, 8.379, 10520.841, 343.064, 52783.977 23/06/09,00:54:58,05,09,1, 11.9,1,1, 8.379, 10520.825, 343.067, 52783.960 23/06/09,00:54:58,06,09,1, 11.9,1,1, 8.379, 10520.809, 343.062, 52783.927 23/06/09,00:54:58,07,09,1, 11.9,1,1, 8.379, 10520.778, 343.083, 52784.029 23/06/09,00:54:58,08,09,1, 11.9,1,1, 8.379, 10520.799, 343.062, 52783.951 23/06/09,00:54:58,09,09,1, 11.9,1,1, 8.379, 10520.812, 343.074, 52783.972 23/06/09,00:54:58,10,09,1, 11.9,1,1, 8.379, 10520.797, 343.068, 52783.976 23/06/09,00:54:58,11,09,1, 11.9,1,1, 8.379, 10520.788, 343.070, 52783.976 23/06/09,00:54:58,12,09,1, 11.9,1,1, 8.379, 10520.799, 343.082, 52783.957 23/06/09,00:54:58,13,09,1, 11.9,1,1, 8.379, 10520.785, 343.075, 52783.957 23/06/09,00:54:58,14,09,1, 11.9,1,1, 8.379, 10520.793, 343.099, 52783.996 23/06/09,00:54:58,15,09,1, 11.9,1,1, 8.379, 10520.783, 343.074, 52784.031 23/06/09,00:54:58,16,09,1, 11.9,1,1, 8.379, 10520.791, 343.081, 52783.980 23/06/09,00:54:58,17,09,1, 11.9,1,1, 8.379, 10520.788, 343.081, 52783.956 23/06/09,00:54:58,18,09,1, 11.9,1,1, 8.379, 10520.802, 343.079, 52783.944 23/06/09,00:54:58,19,09,1, 11.9,1,1, 8.379, 10520.787, 343.077, 52783.939 23/06/09,00:54:59,00,10,1, 11.9,1,1, 8.379, 10520.785, 343.077, 52783.939 23/06/09,00:54:59,01,10,1, 11.9,1,1, 8.379, 10520.789, 343.054, 52783.911 23/06/09,00:54:59,02,10,1, 11.9,1,1, 8.379, 10520.788, 343.092, 52783.954 23/06/09,00:54:59,03,10,1, 11.9,1,1, 8.379, 10520.796, 343.081, 52783.949 23/06/09,00:54:59,04,10,1, 11.9,1,1, 8.379, 10520.805, 343.068, 52783.949 23/06/09,00:54:59,05,10,1, 11.9,1,1, 8.379, 10520.787, 343.066, 52783.958 23/06/09,00:54:59,06,10,1, 11.9,1,1, 8.379, 10520.796, 343.051, 52783.979 23/06/09,00:54:59,07,10,1, 11.9,1,1, 8.379, 10520.817, 343.060, 52783.936 23/06/09,00:54:59,08,10,1, 11.9,1,1, 8.379, 10520.808, 343.073, 52783.967 23/06/09,00:54:59,09,10,1, 11.9,1,1, 8.379, 10520.798, 343.044, 52783.942 23/06/09,00:54:59,10,10,1, 11.9,1,1, 8.379, 10520.811, 343.059, 52783.989 23/06/09,00:54:59,11,10,1, 11.9,1,1, 8.379, 10520.804, 343.071, 52783.991 23/06/09,00:54:59,12,10,1, 11.9,1,1, 8.379, 10520.811, 343.056, 52783.918 23/06/09,00:54:59,13,10,1, 11.9,1,1, 8.379, 10520.790, 343.059, 52783.940 23/06/09,00:54:59,14,10,1, 11.9,1,1, 8.379, 10520.777, 343.056, 52783.948 23/06/09,00:54:59,15,10,1, 11.9,1,1, 8.379, 10520.805, 343.050, 52783.937 23/06/09,00:54:59,16,10,1, 11.9,1,1, 8.379, 10520.814, 343.060, 52783.924 23/06/09,00:54:59,17,10,1, 11.9,1,1, 8.379, 10520.806, 343.077, 52783.927 23/06/09,00:54:59,18,10,1, 11.9,1,1, 8.379, 10520.799, 343.059, 52783.984 23/06/09,00:54:59,19,10,1, 11.9,1,1, 8.379, 10520.808, 343.033, 52783.972 23/06/09,00:55:00,00,10,1, 11.9,1,1, 8.376, 10520.802, 343.033, 52783.972 23/06/09,00:55:00,01,10,1, 11.9,1,1, 8.376, 10520.770, 343.048, 52783.933 23/06/09,00:55:00,02,10,1, 11.9,1,1, 8.376, 10520.801, 343.044, 52783.885 23/06/09,00:55:00,03,10,1, 11.9,1,1, 8.376, 10520.790, 343.041, 52783.934 23/06/09,00:55:00,04,10,1, 11.9,1,1, 8.376, 10520.797, 343.066, 52783.946 23/06/09,00:55:00,05,10,1, 11.9,1,1, 8.376, 10520.792, 343.050, 52783.951 23/06/09,00:55:00,06,10,1, 11.9,1,1, 8.376, 10520.766, 343.047, 52783.921 23/06/09,00:55:00,07,10,1, 11.9,1,1, 8.376, 10520.759, 343.033, 52783.937 23/06/09,00:55:00,08,10,1, 11.9,1,1, 8.376, 10520.762, 343.032, 52783.900 23/06/09,00:55:00,09,10,1, 11.9,1,1, 8.376, 10520.790, 343.062, 52783.970 23/06/09,00:55:00,10,10,1, 11.9,1,1, 8.376, 10520.777, 343.041, 52783.920 23/06/09,00:55:00,11,10,1, 11.9,1,1, 8.376, 10520.780, 343.055, 52783.891 23/06/09,00:55:00,12,10,1, 11.9,1,1, 8.376, 10520.778, 343.045, 52783.919 23/06/09,00:55:00,13,10,1, 11.9,1,1, 8.376, 10520.763, 343.039, 52783.937 23/06/09,00:55:00,14,10,1, 11.9,1,1, 8.376, 10520.791, 343.047, 52783.914 23/06/09,00:55:00,15,10,1, 11.9,1,1, 8.376, 10520.791, 343.030, 52783.893 23/06/09,00:55:00,16,10,1, 11.9,1,1, 8.376, 10520.789, 343.043, 52783.969 23/06/09,00:55:00,17,10,1, 11.9,1,1, 8.376, 10520.779, 343.044, 52783.916 23/06/09,00:55:00,18,10,1, 11.9,1,1, 8.376, 10520.787, 343.019, 52783.932 23/06/09,00:55:00,19,10,1, 11.9,1,1, 8.376, 10520.793, 343.020, 52783.947 23/06/09,00:55:01,00,10,1, 11.8,1,1, 8.378, 10520.785, 343.020, 52783.947 23/06/09,00:55:01,01,10,1, 11.8,1,1, 8.378, 10520.812, 343.048, 52783.964 23/06/09,00:55:01,02,10,1, 11.8,1,1, 8.378, 10520.801, 343.048, 52783.932 23/06/09,00:55:01,03,10,1, 11.8,1,1, 8.378, 10520.794, 343.040, 52783.946 23/06/09,00:55:01,04,10,1, 11.8,1,1, 8.378, 10520.795, 343.051, 52783.922 23/06/09,00:55:01,05,10,1, 11.8,1,1, 8.378, 10520.801, 343.043, 52783.873 23/06/09,00:55:01,06,10,1, 11.8,1,1, 8.378, 10520.822, 343.038, 52783.932 23/06/09,00:55:01,07,10,1, 11.8,1,1, 8.378, 10520.788, 343.033, 52783.889 23/06/09,00:55:01,08,10,1, 11.8,1,1, 8.378, 10520.829, 343.063, 52783.918 23/06/09,00:55:01,09,10,1, 11.8,1,1, 8.378, 10520.798, 343.050, 52783.917 23/06/09,00:55:01,10,10,1, 11.8,1,1, 8.378, 10520.795, 343.050, 52783.941 23/06/09,00:55:01,11,10,1, 11.8,1,1, 8.378, 10520.794, 343.035, 52783.970 23/06/09,00:55:01,12,10,1, 11.8,1,1, 8.378, 10520.829, 343.056, 52783.971 23/06/09,00:55:01,13,10,1, 11.8,1,1, 8.378, 10520.805, 343.023, 52783.926 23/06/09,00:55:01,14,10,1, 11.8,1,1, 8.378, 10520.795, 343.031, 52783.936 23/06/09,00:55:01,15,10,1, 11.8,1,1, 8.378, 10520.785, 343.025, 52783.906 23/06/09,00:55:01,16,10,1, 11.8,1,1, 8.378, 10520.796, 343.049, 52783.954 23/06/09,00:55:01,17,10,1, 11.8,1,1, 8.378, 10520.805, 343.051, 52783.965 23/06/09,00:55:01,18,10,1, 11.8,1,1, 8.378, 10520.770, 343.055, 52783.922 23/06/09,00:55:01,19,10,1, 11.8,1,1, 8.378, 10520.805, 343.044, 52783.934 23/06/09,00:55:02,00,10,1, 11.9,1,1, 8.378, 10520.802, 343.044, 52783.934 23/06/09,00:55:02,01,10,1, 11.9,1,1, 8.378, 10520.806, 343.026, 52783.960 23/06/09,00:55:02,02,10,1, 11.9,1,1, 8.378, 10520.824, 343.036, 52783.961 23/06/09,00:55:02,03,10,1, 11.9,1,1, 8.378, 10520.817, 343.028, 52783.955 23/06/09,00:55:02,04,10,1, 11.9,1,1, 8.378, 10520.804, 343.055, 52783.948 23/06/09,00:55:02,05,10,1, 11.9,1,1, 8.378, 10520.814, 343.031, 52783.947 23/06/09,00:55:02,06,10,1, 11.9,1,1, 8.378, 10520.788, 343.019, 52783.941 23/06/09,00:55:02,07,10,1, 11.9,1,1, 8.378, 10520.808, 343.035, 52783.916 23/06/09,00:55:02,08,10,1, 11.9,1,1, 8.378, 10520.818, 343.008, 52783.916 23/06/09,00:55:02,09,10,1, 11.9,1,1, 8.378, 10520.803, 342.998, 52783.948 23/06/09,00:55:02,10,10,1, 11.9,1,1, 8.378, 10520.827, 343.008, 52783.944 23/06/09,00:55:02,11,10,1, 11.9,1,1, 8.378, 10520.808, 343.013, 52783.938 23/06/09,00:55:02,12,10,1, 11.9,1,1, 8.378, 10520.821, 343.027, 52783.940 23/06/09,00:55:02,13,10,1, 11.9,1,1, 8.378, 10520.808, 343.001, 52783.960 23/06/09,00:55:02,14,10,1, 11.9,1,1, 8.378, 10520.801, 343.018, 52783.925 23/06/09,00:55:02,15,10,1, 11.9,1,1, 8.378, 10520.812, 343.027, 52783.948 23/06/09,00:55:02,16,10,1, 11.9,1,1, 8.378, 10520.808, 343.005, 52783.891 23/06/09,00:55:02,17,10,1, 11.9,1,1, 8.378, 10520.823, 343.033, 52783.966 23/06/09,00:55:02,18,10,1, 11.9,1,1, 8.378, 10520.819, 343.018, 52783.953 23/06/09,00:55:02,19,10,1, 11.9,1,1, 8.378, 10520.796, 342.996, 52783.926 23/06/09,00:55:03,00,11,1, 11.9,1,1, 8.376, 10520.793, 342.996, 52783.926 23/06/09,00:55:03,01,11,1, 11.9,1,1, 8.376, 10520.817, 343.011, 52783.930 23/06/09,00:55:03,02,11,1, 11.9,1,1, 8.376, 10520.819, 343.003, 52783.924 23/06/09,00:55:03,03,11,1, 11.9,1,1, 8.376, 10520.843, 343.012, 52783.925 23/06/09,00:55:03,04,11,1, 11.9,1,1, 8.376, 10520.815, 343.005, 52783.909 23/06/09,00:55:03,05,11,1, 11.9,1,1, 8.376, 10520.796, 343.002, 52783.921 23/06/09,00:55:03,06,11,1, 11.9,1,1, 8.376, 10520.799, 343.004, 52783.928 23/06/09,00:55:03,07,11,1, 11.9,1,1, 8.376, 10520.814, 343.015, 52783.973 23/06/09,00:55:03,08,11,1, 11.9,1,1, 8.376, 10520.802, 343.021, 52783.935 23/06/09,00:55:03,09,11,1, 11.9,1,1, 8.376, 10520.804, 343.028, 52783.925 23/06/09,00:55:03,10,11,1, 11.9,1,1, 8.376, 10520.795, 343.040, 52783.940 23/06/09,00:55:03,11,11,1, 11.9,1,1, 8.376, 10520.783, 343.018, 52783.897 23/06/09,00:55:03,12,11,1, 11.9,1,1, 8.376, 10520.818, 343.002, 52783.889 23/06/09,00:55:03,13,11,1, 11.9,1,1, 8.376, 10520.798, 343.005, 52783.910 23/06/09,00:55:03,14,11,1, 11.9,1,1, 8.376, 10520.801, 343.003, 52783.873 23/06/09,00:55:03,15,11,1, 11.9,1,1, 8.376, 10520.813, 343.031, 52783.922 23/06/09,00:55:03,16,11,1, 11.9,1,1, 8.376, 10520.806, 343.002, 52783.887 23/06/09,00:55:03,17,11,1, 11.9,1,1, 8.376, 10520.800, 343.015, 52783.875 23/06/09,00:55:03,18,11,1, 11.9,1,1, 8.376, 10520.795, 343.008, 52783.919 23/06/09,00:55:03,19,11,1, 11.9,1,1, 8.376, 10520.798, 343.002, 52783.890 23/06/09,00:55:04,00,10,1, 11.9,1,1, 8.376, 10520.793, 343.002, 52783.890 23/06/09,00:55:04,01,10,1, 11.9,1,1, 8.376, 10520.762, 343.010, 52783.937 23/06/09,00:55:04,02,10,1, 11.9,1,1, 8.376, 10520.800, 343.030, 52783.943 23/06/09,00:55:04,03,10,1, 11.9,1,1, 8.376, 10520.807, 342.991, 52783.894 23/06/09,00:55:04,04,10,1, 11.9,1,1, 8.376, 10520.787, 343.011, 52783.917 23/06/09,00:55:04,05,10,1, 11.9,1,1, 8.376, 10520.800, 343.008, 52783.899 23/06/09,00:55:04,06,10,1, 11.9,1,1, 8.376, 10520.815, 343.007, 52783.927 23/06/09,00:55:04,07,10,1, 11.9,1,1, 8.376, 10520.801, 343.010, 52783.953 23/06/09,00:55:04,08,10,1, 11.9,1,1, 8.376, 10520.813, 342.998, 52783.918 23/06/09,00:55:04,09,10,1, 11.9,1,1, 8.376, 10520.810, 342.993, 52783.938 23/06/09,00:55:04,10,10,1, 11.9,1,1, 8.376, 10520.816, 342.989, 52783.891 23/06/09,00:55:04,11,10,1, 11.9,1,1, 8.376, 10520.798, 343.007, 52783.928 23/06/09,00:55:04,12,10,1, 11.9,1,1, 8.376, 10520.764, 342.975, 52783.923 23/06/09,00:55:04,13,10,1, 11.9,1,1, 8.376, 10520.816, 343.003, 52783.911 23/06/09,00:55:04,14,10,1, 11.9,1,1, 8.376, 10520.777, 342.977, 52783.897 23/06/09,00:55:04,15,10,1, 11.9,1,1, 8.376, 10520.785, 342.982, 52783.914 23/06/09,00:55:04,16,10,1, 11.9,1,1, 8.376, 10520.808, 342.991, 52783.903 23/06/09,00:55:04,17,10,1, 11.9,1,1, 8.376, 10520.805, 342.977, 52783.903 23/06/09,00:55:04,18,10,1, 11.9,1,1, 8.376, 10520.807, 342.984, 52783.923 23/06/09,00:55:04,19,10,1, 11.9,1,1, 8.376, 10520.812, 342.951, 52783.934 23/06/09,00:55:05,00,09,1, 11.9,1,1, 8.378, 10520.810, 342.951, 52783.934 23/06/09,00:55:05,01,09,1, 11.9,1,1, 8.378, 10520.801, 343.011, 52783.901 23/06/09,00:55:05,02,09,1, 11.9,1,1, 8.378, 10520.804, 342.992, 52783.889 23/06/09,00:55:05,03,09,1, 11.9,1,1, 8.378, 10520.805, 342.995, 52783.914 23/06/09,00:55:05,04,09,1, 11.9,1,1, 8.378, 10520.786, 342.990, 52783.886 23/06/09,00:55:05,05,09,1, 11.9,1,1, 8.378, 10520.776, 342.984, 52783.921 23/06/09,00:55:05,06,09,1, 11.9,1,1, 8.378, 10520.808, 342.996, 52783.925 23/06/09,00:55:05,07,09,1, 11.9,1,1, 8.378, 10520.816, 342.989, 52783.891 23/06/09,00:55:05,08,09,1, 11.9,1,1, 8.378, 10520.805, 342.989, 52783.897 23/06/09,00:55:05,09,09,1, 11.9,1,1, 8.378, 10520.794, 342.979, 52783.891 23/06/09,00:55:05,10,09,1, 11.9,1,1, 8.378, 10520.825, 342.979, 52783.838 23/06/09,00:55:05,11,09,1, 11.9,1,1, 8.378, 10520.794, 342.993, 52783.873 23/06/09,00:55:05,12,09,1, 11.9,1,1, 8.378, 10520.789, 342.990, 52783.896 23/06/09,00:55:05,13,09,1, 11.9,1,1, 8.378, 10520.812, 343.003, 52783.943 23/06/09,00:55:05,14,09,1, 11.9,1,1, 8.378, 10520.790, 342.970, 52783.866 23/06/09,00:55:05,15,09,1, 11.9,1,1, 8.378, 10520.806, 342.985, 52783.890 23/06/09,00:55:05,16,09,1, 11.9,1,1, 8.378, 10520.799, 342.985, 52783.922 23/06/09,00:55:05,17,09,1, 11.9,1,1, 8.378, 10520.818, 342.957, 52783.858 23/06/09,00:55:05,18,09,1, 11.9,1,1, 8.378, 10520.800, 342.995, 52783.928 23/06/09,00:55:05,19,09,1, 11.9,1,1, 8.378, 10520.807, 342.994, 52783.920 23/06/09,00:55:06,00,10,1, 11.8,1,1, 8.375, 10520.802, 342.994, 52783.920 23/06/09,00:55:06,01,10,1, 11.8,1,1, 8.375, 10520.760, 343.001, 52784.146 23/06/09,00:55:06,02,10,1, 11.8,1,1, 8.375, 10520.816, 342.951, 52783.982 23/06/09,00:55:06,03,10,1, 11.8,1,1, 8.375, 10520.807, 342.973, 52783.945 23/06/09,00:55:06,04,10,1, 11.8,1,1, 8.375, 10520.792, 342.966, 52783.916 23/06/09,00:55:06,05,10,1, 11.8,1,1, 8.375, 10520.766, 342.972, 52783.939 23/06/09,00:55:06,06,10,1, 11.8,1,1, 8.375, 10520.769, 342.985, 52783.911 23/06/09,00:55:06,07,10,1, 11.8,1,1, 8.375, 10520.790, 342.968, 52783.870 23/06/09,00:55:06,08,10,1, 11.8,1,1, 8.375, 10520.813, 342.962, 52783.881 23/06/09,00:55:06,09,10,1, 11.8,1,1, 8.375, 10520.777, 342.980, 52783.921 23/06/09,00:55:06,10,10,1, 11.8,1,1, 8.375, 10520.796, 342.955, 52783.891 23/06/09,00:55:06,11,10,1, 11.8,1,1, 8.375, 10520.824, 342.979, 52783.881 23/06/09,00:55:06,12,10,1, 11.8,1,1, 8.375, 10520.797, 342.973, 52783.895 23/06/09,00:55:06,13,10,1, 11.8,1,1, 8.375, 10520.792, 342.972, 52783.923 23/06/09,00:55:06,14,10,1, 11.8,1,1, 8.375, 10520.770, 342.977, 52783.851 23/06/09,00:55:06,15,10,1, 11.8,1,1, 8.375, 10520.807, 342.984, 52783.904 23/06/09,00:55:06,16,10,1, 11.8,1,1, 8.375, 10520.801, 342.948, 52783.921 23/06/09,00:55:06,17,10,1, 11.8,1,1, 8.375, 10520.783, 342.973, 52783.869 23/06/09,00:55:06,18,10,1, 11.8,1,1, 8.375, 10520.817, 342.953, 52783.912 23/06/09,00:55:06,19,10,1, 11.8,1,1, 8.375, 10520.792, 342.951, 52783.889 23/06/09,00:55:07,00,10,1, 11.8,1,1, 8.375, 10520.785, 342.951, 52783.889 23/06/09,00:55:07,01,10,1, 11.8,1,1, 8.375, 10520.790, 342.962, 52783.907 23/06/09,00:55:07,02,10,1, 11.8,1,1, 8.375, 10520.793, 342.981, 52783.913 23/06/09,00:55:07,03,10,1, 11.8,1,1, 8.375, 10520.821, 342.950, 52783.894 23/06/09,00:55:07,04,10,1, 11.8,1,1, 8.375, 10520.819, 342.959, 52783.953 23/06/09,00:55:07,05,10,1, 11.8,1,1, 8.375, 10520.783, 342.964, 52783.943 23/06/09,00:55:07,06,10,1, 11.8,1,1, 8.375, 10520.811, 342.983, 52783.935 23/06/09,00:55:07,07,10,1, 11.8,1,1, 8.375, 10520.826, 342.969, 52783.960 23/06/09,00:55:07,08,10,1, 11.8,1,1, 8.375, 10520.808, 342.984, 52783.887 23/06/09,00:55:07,09,10,1, 11.8,1,1, 8.375, 10520.797, 342.955, 52783.910 23/06/09,00:55:07,10,10,1, 11.8,1,1, 8.375, 10520.822, 342.947, 52783.882 23/06/09,00:55:07,11,10,1, 11.8,1,1, 8.375, 10520.791, 342.941, 52783.915 23/06/09,00:55:07,12,10,1, 11.8,1,1, 8.375, 10520.829, 342.979, 52783.915 23/06/09,00:55:07,13,10,1, 11.8,1,1, 8.375, 10520.835, 342.960, 52783.922 23/06/09,00:55:07,14,10,1, 11.8,1,1, 8.375, 10520.806, 342.967, 52783.909 23/06/09,00:55:07,15,10,1, 11.8,1,1, 8.375, 10520.796, 342.953, 52783.862 23/06/09,00:55:07,16,10,1, 11.8,1,1, 8.375, 10520.829, 342.964, 52783.957 23/06/09,00:55:07,17,10,1, 11.8,1,1, 8.375, 10520.807, 342.940, 52783.884 23/06/09,00:55:07,18,10,1, 11.8,1,1, 8.375, 10520.795, 342.941, 52783.864 23/06/09,00:55:07,19,10,1, 11.8,1,1, 8.375, 10520.810, 342.955, 52783.906 23/06/09,00:55:08,00,11,1, 11.9,1,1, 8.378, 10520.810, 342.955, 52783.906 23/06/09,00:55:08,01,11,1, 11.9,1,1, 8.378, 10520.809, 342.940, 52783.923 23/06/09,00:55:08,02,11,1, 11.9,1,1, 8.378, 10520.793, 342.959, 52783.851 23/06/09,00:55:08,03,11,1, 11.9,1,1, 8.378, 10520.810, 342.946, 52783.864 23/06/09,00:55:08,04,11,1, 11.9,1,1, 8.378, 10520.797, 342.957, 52783.924 23/06/09,00:55:08,05,11,1, 11.9,1,1, 8.378, 10520.792, 342.963, 52783.859 23/06/09,00:55:08,06,11,1, 11.9,1,1, 8.378, 10520.829, 342.950, 52783.844 23/06/09,00:55:08,07,11,1, 11.9,1,1, 8.378, 10520.838, 342.967, 52783.869 23/06/09,00:55:08,08,11,1, 11.9,1,1, 8.378, 10520.828, 342.950, 52783.892 23/06/09,00:55:08,09,11,1, 11.9,1,1, 8.378, 10520.825, 342.957, 52783.927 23/06/09,00:55:08,10,11,1, 11.9,1,1, 8.378, 10520.832, 342.937, 52783.882 23/06/09,00:55:08,11,11,1, 11.9,1,1, 8.378, 10520.824, 342.972, 52783.893 23/06/09,00:55:08,12,11,1, 11.9,1,1, 8.378, 10520.823, 342.942, 52783.915 23/06/09,00:55:08,13,11,1, 11.9,1,1, 8.378, 10520.835, 342.925, 52783.894 23/06/09,00:55:08,14,11,1, 11.9,1,1, 8.378, 10520.818, 342.948, 52783.917 23/06/09,00:55:08,15,11,1, 11.9,1,1, 8.378, 10520.829, 342.969, 52783.880 23/06/09,00:55:08,16,11,1, 11.9,1,1, 8.378, 10520.841, 342.947, 52783.874 23/06/09,00:55:08,17,11,1, 11.9,1,1, 8.378, 10520.828, 342.959, 52783.888 23/06/09,00:55:08,18,11,1, 11.9,1,1, 8.378, 10520.823, 342.941, 52783.867 23/06/09,00:55:08,19,11,1, 11.9,1,1, 8.378, 10520.815, 342.964, 52783.885 23/06/09,00:55:09,00,10,1, 11.8,1,1, 8.377, 10520.810, 342.964, 52783.885 23/06/09,00:55:09,01,10,1, 11.8,1,1, 8.377, 10520.835, 342.943, 52783.889 23/06/09,00:55:09,02,10,1, 11.8,1,1, 8.377, 10520.831, 342.923, 52783.890 23/06/09,00:55:09,03,10,1, 11.8,1,1, 8.377, 10520.813, 342.914, 52783.858 23/06/09,00:55:09,04,10,1, 11.8,1,1, 8.377, 10520.837, 342.927, 52783.884 23/06/09,00:55:09,05,10,1, 11.8,1,1, 8.377, 10520.837, 342.939, 52783.917 23/06/09,00:55:09,06,10,1, 11.8,1,1, 8.377, 10520.832, 342.936, 52783.896 23/06/09,00:55:09,07,10,1, 11.8,1,1, 8.377, 10520.824, 342.943, 52783.894 23/06/09,00:55:09,08,10,1, 11.8,1,1, 8.377, 10520.833, 342.948, 52783.847 23/06/09,00:55:09,09,10,1, 11.8,1,1, 8.377, 10520.839, 342.916, 52783.889 23/06/09,00:55:09,10,10,1, 11.8,1,1, 8.377, 10520.849, 342.930, 52783.923 23/06/09,00:55:09,11,10,1, 11.8,1,1, 8.377, 10520.850, 342.953, 52783.871 23/06/09,00:55:09,12,10,1, 11.8,1,1, 8.377, 10520.836, 342.924, 52783.905 23/06/09,00:55:09,13,10,1, 11.8,1,1, 8.377, 10520.833, 342.918, 52783.891 23/06/09,00:55:09,14,10,1, 11.8,1,1, 8.377, 10520.823, 342.940, 52783.918 23/06/09,00:55:09,15,10,1, 11.8,1,1, 8.377, 10520.840, 342.907, 52783.903 23/06/09,00:55:09,16,10,1, 11.8,1,1, 8.377, 10520.867, 342.918, 52783.919 23/06/09,00:55:09,17,10,1, 11.8,1,1, 8.377, 10520.860, 342.942, 52783.900 23/06/09,00:55:09,18,10,1, 11.8,1,1, 8.377, 10520.852, 342.934, 52783.921 23/06/09,00:55:09,19,10,1, 11.8,1,1, 8.377, 10520.839, 342.961, 52784.089 23/06/09,00:55:10,00,10,1, 11.8,1,1, 8.376, 10520.835, 342.961, 52784.089 23/06/09,00:55:10,01,10,1, 11.8,1,1, 8.376, 10520.850, 342.891, 52783.873 23/06/09,00:55:10,02,10,1, 11.8,1,1, 8.376, 10520.872, 342.931, 52783.910 23/06/09,00:55:10,03,10,1, 11.8,1,1, 8.376, 10520.851, 342.936, 52783.894 23/06/09,00:55:10,04,10,1, 11.8,1,1, 8.376, 10520.844, 342.930, 52783.921 23/06/09,00:55:10,05,10,1, 11.8,1,1, 8.376, 10520.842, 342.934, 52783.873 23/06/09,00:55:10,06,10,1, 11.8,1,1, 8.376, 10520.839, 342.943, 52783.921 23/06/09,00:55:10,07,10,1, 11.8,1,1, 8.376, 10520.845, 342.936, 52783.941 23/06/09,00:55:10,08,10,1, 11.8,1,1, 8.376, 10520.843, 342.915, 52783.899 23/06/09,00:55:10,09,10,1, 11.8,1,1, 8.376, 10520.841, 342.896, 52783.867 23/06/09,00:55:10,10,10,1, 11.8,1,1, 8.376, 10520.856, 342.918, 52783.796 23/06/09,00:55:10,11,10,1, 11.8,1,1, 8.376, 10520.847, 342.900, 52783.842 23/06/09,00:55:10,12,10,1, 11.8,1,1, 8.376, 10520.853, 342.916, 52783.884 23/06/09,00:55:10,13,10,1, 11.8,1,1, 8.376, 10520.880, 342.893, 52783.847 23/06/09,00:55:10,14,10,1, 11.8,1,1, 8.376, 10520.858, 342.905, 52783.920 23/06/09,00:55:10,15,10,1, 11.8,1,1, 8.376, 10520.872, 342.934, 52783.974 23/06/09,00:55:10,16,10,1, 11.8,1,1, 8.376, 10520.836, 342.922, 52783.899 23/06/09,00:55:10,17,10,1, 11.8,1,1, 8.376, 10520.836, 342.930, 52783.921 23/06/09,00:55:10,18,10,1, 11.8,1,1, 8.376, 10520.882, 342.920, 52783.901 23/06/09,00:55:10,19,10,1, 11.8,1,1, 8.376, 10520.833, 342.911, 52783.865 23/06/09,00:55:11,00,10,1, 11.9,1,1, 8.373, 10520.827, 342.911, 52783.865 23/06/09,00:55:11,01,10,1, 11.9,1,1, 8.373, 10520.868, 342.907, 52783.916 23/06/09,00:55:11,02,10,1, 11.9,1,1, 8.373, 10520.845, 342.933, 52783.896 23/06/09,00:55:11,03,10,1, 11.9,1,1, 8.373, 10520.856, 342.903, 52783.942 23/06/09,00:55:11,04,10,1, 11.9,1,1, 8.373, 10520.839, 342.901, 52783.926 23/06/09,00:55:11,05,10,1, 11.9,1,1, 8.373, 10520.844, 342.908, 52783.904 23/06/09,00:55:11,06,10,1, 11.9,1,1, 8.373, 10520.853, 342.902, 52783.917 23/06/09,00:55:11,07,10,1, 11.9,1,1, 8.373, 10520.838, 342.888, 52783.897 23/06/09,00:55:11,08,10,1, 11.9,1,1, 8.373, 10520.856, 342.887, 52783.911 23/06/09,00:55:11,09,10,1, 11.9,1,1, 8.373, 10520.868, 342.904, 52783.892 23/06/09,00:55:11,10,10,1, 11.9,1,1, 8.373, 10520.843, 342.917, 52783.918 23/06/09,00:55:11,11,10,1, 11.9,1,1, 8.373, 10520.857, 342.892, 52783.874 23/06/09,00:55:11,12,10,1, 11.9,1,1, 8.373, 10520.859, 342.902, 52783.916 23/06/09,00:55:11,13,10,1, 11.9,1,1, 8.373, 10520.860, 342.903, 52783.877 23/06/09,00:55:11,14,10,1, 11.9,1,1, 8.373, 10520.827, 342.895, 52783.886 23/06/09,00:55:11,15,10,1, 11.9,1,1, 8.373, 10520.846, 342.903, 52783.848 23/06/09,00:55:11,16,10,1, 11.9,1,1, 8.373, 10520.853, 342.892, 52783.910 23/06/09,00:55:11,17,10,1, 11.9,1,1, 8.373, 10520.859, 342.907, 52783.882 23/06/09,00:55:11,18,10,1, 11.9,1,1, 8.373, 10520.843, 342.902, 52783.851 23/06/09,00:55:11,19,10,1, 11.9,1,1, 8.373, 10520.856, 342.887, 52783.866 23/06/09,00:55:12,00,10,1, 11.8,1,1, 8.379, 10520.852, 342.887, 52783.866 23/06/09,00:55:12,01,10,1, 11.8,1,1, 8.379, 10520.862, 342.866, 52783.865 23/06/09,00:55:12,02,10,1, 11.8,1,1, 8.379, 10520.858, 342.894, 52783.864 23/06/09,00:55:12,03,10,1, 11.8,1,1, 8.379, 10520.848, 342.904, 52783.848 23/06/09,00:55:12,04,10,1, 11.8,1,1, 8.379, 10520.864, 342.893, 52783.883 23/06/09,00:55:12,05,10,1, 11.8,1,1, 8.379, 10520.875, 342.894, 52783.885 23/06/09,00:55:12,06,10,1, 11.8,1,1, 8.379, 10520.822, 342.861, 52783.867 23/06/09,00:55:12,07,10,1, 11.8,1,1, 8.379, 10520.849, 342.890, 52783.864 23/06/09,00:55:12,08,10,1, 11.8,1,1, 8.379, 10520.870, 342.896, 52783.851 23/06/09,00:55:12,09,10,1, 11.8,1,1, 8.379, 10520.847, 342.858, 52783.861 23/06/09,00:55:12,10,10,1, 11.8,1,1, 8.379, 10520.865, 342.867, 52783.896 23/06/09,00:55:12,11,10,1, 11.8,1,1, 8.379, 10520.854, 342.880, 52783.881 23/06/09,00:55:12,12,10,1, 11.8,1,1, 8.379, 10520.854, 342.871, 52783.858 23/06/09,00:55:12,13,10,1, 11.8,1,1, 8.379, 10520.861, 342.868, 52783.860 23/06/09,00:55:12,14,10,1, 11.8,1,1, 8.379, 10520.840, 342.857, 52783.814 23/06/09,00:55:12,15,10,1, 11.8,1,1, 8.379, 10520.874, 342.880, 52783.856 23/06/09,00:55:12,16,10,1, 11.8,1,1, 8.379, 10520.844, 342.863, 52783.856 23/06/09,00:55:12,17,10,1, 11.8,1,1, 8.379, 10520.853, 342.873, 52783.878 23/06/09,00:55:12,18,10,1, 11.8,1,1, 8.379, 10520.849, 342.876, 52783.853 23/06/09,00:55:12,19,10,1, 11.8,1,1, 8.379, 10520.824, 342.865, 52783.838 23/06/09,00:55:13,00,09,1, 12.0,1,1, 8.376, 10520.818, 342.865, 52783.838 23/06/09,00:55:13,01,09,1, 12.0,1,1, 8.376, 10520.824, 342.861, 52783.831 23/06/09,00:55:13,02,09,1, 12.0,1,1, 8.376, 10520.832, 342.863, 52783.802 23/06/09,00:55:13,03,09,1, 12.0,1,1, 8.376, 10520.861, 342.863, 52783.845 23/06/09,00:55:13,04,09,1, 12.0,1,1, 8.376, 10520.832, 342.858, 52783.832 23/06/09,00:55:13,05,09,1, 12.0,1,1, 8.376, 10520.819, 342.863, 52783.808 23/06/09,00:55:13,06,09,1, 12.0,1,1, 8.376, 10520.830, 342.887, 52783.801 23/06/09,00:55:13,07,09,1, 12.0,1,1, 8.376, 10520.827, 342.854, 52783.846 23/06/09,00:55:13,08,09,1, 12.0,1,1, 8.376, 10520.825, 342.876, 52783.862 23/06/09,00:55:13,09,09,1, 12.0,1,1, 8.376, 10520.842, 342.856, 52783.817 23/06/09,00:55:13,10,09,1, 12.0,1,1, 8.376, 10520.828, 342.872, 52783.793 23/06/09,00:55:13,11,09,1, 12.0,1,1, 8.376, 10520.835, 342.870, 52783.807 23/06/09,00:55:13,12,09,1, 12.0,1,1, 8.376, 10520.832, 342.847, 52783.792 23/06/09,00:55:13,13,09,1, 12.0,1,1, 8.376, 10520.852, 342.858, 52783.830 23/06/09,00:55:13,14,09,1, 12.0,1,1, 8.376, 10520.829, 342.823, 52783.846 23/06/09,00:55:13,15,09,1, 12.0,1,1, 8.376, 10520.836, 342.852, 52783.816 23/06/09,00:55:13,16,09,1, 12.0,1,1, 8.376, 10520.848, 342.856, 52783.817 23/06/09,00:55:13,17,09,1, 12.0,1,1, 8.376, 10520.823, 342.839, 52783.830 23/06/09,00:55:13,18,09,1, 12.0,1,1, 8.376, 10520.826, 342.854, 52783.866 23/06/09,00:55:13,19,09,1, 12.0,1,1, 8.376, 10520.843, 342.863, 52783.853 23/06/09,00:55:14,00,09,1, 11.9,1,1, 8.382, 10520.835, 342.863, 52783.853 23/06/09,00:55:14,01,09,1, 11.9,1,1, 8.382, 10520.857, 342.844, 52783.857 23/06/09,00:55:14,02,09,1, 11.9,1,1, 8.382, 10520.825, 342.856, 52783.823 23/06/09,00:55:14,03,09,1, 11.9,1,1, 8.382, 10520.838, 342.861, 52783.838 23/06/09,00:55:14,04,09,1, 11.9,1,1, 8.382, 10520.842, 342.838, 52783.822 23/06/09,00:55:14,05,09,1, 11.9,1,1, 8.382, 10520.853, 342.849, 52783.820 23/06/09,00:55:14,06,09,1, 11.9,1,1, 8.382, 10520.861, 342.857, 52783.849 23/06/09,00:55:14,07,09,1, 11.9,1,1, 8.382, 10520.859, 342.834, 52783.633 23/06/09,00:55:14,08,09,1, 11.9,1,1, 8.382, 10520.853, 342.843, 52783.805 23/06/09,00:55:14,09,09,1, 11.9,1,1, 8.382, 10520.832, 342.858, 52783.840 23/06/09,00:55:14,10,09,1, 11.9,1,1, 8.382, 10520.855, 342.837, 52783.785 23/06/09,00:55:14,11,09,1, 11.9,1,1, 8.382, 10520.865, 342.837, 52783.861 23/06/09,00:55:14,12,09,1, 11.9,1,1, 8.382, 10520.840, 342.860, 52783.857 23/06/09,00:55:14,13,09,1, 11.9,1,1, 8.382, 10520.839, 342.846, 52783.839 23/06/09,00:55:14,14,09,1, 11.9,1,1, 8.382, 10520.839, 342.856, 52783.864 23/06/09,00:55:14,15,09,1, 11.9,1,1, 8.382, 10520.853, 342.842, 52783.851 23/06/09,00:55:14,16,09,1, 11.9,1,1, 8.382, 10520.845, 342.843, 52783.805 23/06/09,00:55:14,17,09,1, 11.9,1,1, 8.382, 10520.826, 342.840, 52783.820 23/06/09,00:55:14,18,09,1, 11.9,1,1, 8.382, 10520.849, 342.844, 52783.872 23/06/09,00:55:14,19,09,1, 11.9,1,1, 8.382, 10520.844, 342.842, 52783.782 23/06/09,00:55:15,00,09,1, 11.9,1,1, 8.375, 10520.843, 342.842, 52783.782 23/06/09,00:55:15,01,09,1, 11.9,1,1, 8.375, 10520.872, 342.838, 52783.829 23/06/09,00:55:15,02,09,1, 11.9,1,1, 8.375, 10520.850, 342.856, 52783.825 23/06/09,00:55:15,03,09,1, 11.9,1,1, 8.375, 10520.866, 342.849, 52783.832 23/06/09,00:55:15,04,09,1, 11.9,1,1, 8.375, 10520.879, 342.831, 52783.877 23/06/09,00:55:15,05,09,1, 11.9,1,1, 8.375, 10520.858, 342.831, 52783.833 23/06/09,00:55:15,06,09,1, 11.9,1,1, 8.375, 10520.857, 342.858, 52783.822 23/06/09,00:55:15,07,09,1, 11.9,1,1, 8.375, 10520.854, 342.847, 52783.826 23/06/09,00:55:15,08,09,1, 11.9,1,1, 8.375, 10520.851, 342.818, 52783.842 23/06/09,00:55:15,09,09,1, 11.9,1,1, 8.375, 10520.861, 342.802, 52783.825 23/06/09,00:55:15,10,09,1, 11.9,1,1, 8.375, 10520.850, 342.824, 52783.857 23/06/09,00:55:15,11,09,1, 11.9,1,1, 8.375, 10520.841, 342.831, 52783.843 23/06/09,00:55:15,12,09,1, 11.9,1,1, 8.375, 10520.870, 342.837, 52783.830 23/06/09,00:55:15,13,09,1, 11.9,1,1, 8.375, 10520.863, 342.835, 52783.838 23/06/09,00:55:15,14,09,1, 11.9,1,1, 8.375, 10520.855, 342.847, 52783.827 23/06/09,00:55:15,15,09,1, 11.9,1,1, 8.375, 10520.869, 342.851, 52783.838 23/06/09,00:55:15,16,09,1, 11.9,1,1, 8.375, 10520.874, 342.843, 52783.808 23/06/09,00:55:15,17,09,1, 11.9,1,1, 8.375, 10520.851, 342.840, 52783.847 23/06/09,00:55:15,18,09,1, 11.9,1,1, 8.375, 10520.894, 342.831, 52783.812 23/06/09,00:55:15,19,09,1, 11.9,1,1, 8.375, 10520.851, 342.842, 52783.827 23/06/09,00:55:16,00,09,1, 11.9,1,1, 8.378, 10520.843, 342.842, 52783.827 23/06/09,00:55:16,01,09,1, 11.9,1,1, 8.378, 10520.857, 342.833, 52783.810 23/06/09,00:55:16,02,09,1, 11.9,1,1, 8.378, 10520.847, 342.825, 52783.820 23/06/09,00:55:16,03,09,1, 11.9,1,1, 8.378, 10520.855, 342.827, 52783.811 23/06/09,00:55:16,04,09,1, 11.9,1,1, 8.378, 10520.876, 342.822, 52783.804 23/06/09,00:55:16,05,09,1, 11.9,1,1, 8.378, 10520.863, 342.828, 52783.852 23/06/09,00:55:16,06,09,1, 11.9,1,1, 8.378, 10520.862, 342.859, 52783.789 23/06/09,00:55:16,07,09,1, 11.9,1,1, 8.378, 10520.851, 342.834, 52783.849 23/06/09,00:55:16,08,09,1, 11.9,1,1, 8.378, 10520.851, 342.819, 52783.813 23/06/09,00:55:16,09,09,1, 11.9,1,1, 8.378, 10520.873, 342.839, 52783.841 23/06/09,00:55:16,10,09,1, 11.9,1,1, 8.378, 10520.869, 342.836, 52783.794 23/06/09,00:55:16,11,09,1, 11.9,1,1, 8.378, 10520.859, 342.835, 52783.817 23/06/09,00:55:16,12,09,1, 11.9,1,1, 8.378, 10520.849, 342.829, 52783.823 23/06/09,00:55:16,13,09,1, 11.9,1,1, 8.378, 10520.858, 342.817, 52783.806 23/06/09,00:55:16,14,09,1, 11.9,1,1, 8.378, 10520.855, 342.822, 52783.831 23/06/09,00:55:16,15,09,1, 11.9,1,1, 8.378, 10520.877, 342.835, 52783.828 23/06/09,00:55:16,16,09,1, 11.9,1,1, 8.378, 10520.867, 342.797, 52783.823 23/06/09,00:55:16,17,09,1, 11.9,1,1, 8.378, 10520.865, 342.803, 52783.833 23/06/09,00:55:16,18,09,1, 11.9,1,1, 8.378, 10520.876, 342.816, 52783.800 23/06/09,00:55:16,19,09,1, 11.9,1,1, 8.378, 10520.855, 342.831, 52783.841 23/06/09,00:55:17,00,09,1, 11.9,1,1, 8.375, 10520.852, 342.831, 52783.841 23/06/09,00:55:17,01,09,1, 11.9,1,1, 8.375, 10520.876, 342.842, 52783.796 23/06/09,00:55:17,02,09,1, 11.9,1,1, 8.375, 10520.874, 342.820, 52783.848 23/06/09,00:55:17,03,09,1, 11.9,1,1, 8.375, 10520.863, 342.809, 52783.812 23/06/09,00:55:17,04,09,1, 11.9,1,1, 8.375, 10520.860, 342.795, 52783.842 23/06/09,00:55:17,05,09,1, 11.9,1,1, 8.375, 10520.851, 342.814, 52783.790 23/06/09,00:55:17,06,09,1, 11.9,1,1, 8.375, 10520.867, 342.812, 52783.789 23/06/09,00:55:17,07,09,1, 11.9,1,1, 8.375, 10520.839, 342.807, 52783.833 23/06/09,00:55:17,08,09,1, 11.9,1,1, 8.375, 10520.852, 342.817, 52783.827 23/06/09,00:55:17,09,09,1, 11.9,1,1, 8.375, 10520.838, 342.805, 52783.828 23/06/09,00:55:17,10,09,1, 11.9,1,1, 8.375, 10520.862, 342.826, 52783.833 23/06/09,00:55:17,11,09,1, 11.9,1,1, 8.375, 10520.867, 342.788, 52783.820 23/06/09,00:55:17,12,09,1, 11.9,1,1, 8.375, 10520.863, 342.836, 52783.856 23/06/09,00:55:17,13,09,1, 11.9,1,1, 8.375, 10520.835, 342.826, 52783.776 23/06/09,00:55:17,14,09,1, 11.9,1,1, 8.375, 10520.832, 342.792, 52783.807 23/06/09,00:55:17,15,09,1, 11.9,1,1, 8.375, 10520.856, 342.814, 52783.843 23/06/09,00:55:17,16,09,1, 11.9,1,1, 8.375, 10520.855, 342.802, 52783.797 23/06/09,00:55:17,17,09,1, 11.9,1,1, 8.375, 10520.837, 342.796, 52783.762 23/06/09,00:55:17,18,09,1, 11.9,1,1, 8.375, 10520.865, 342.788, 52783.840 23/06/09,00:55:17,19,09,1, 11.9,1,1, 8.375, 10520.840, 342.783, 52783.803 23/06/09,00:55:18,00,10,1, 11.9,1,1, 8.377, 10520.835, 342.783, 52783.803 23/06/09,00:55:18,01,10,1, 11.9,1,1, 8.377, 10520.853, 342.809, 52783.845 23/06/09,00:55:18,02,10,1, 11.9,1,1, 8.377, 10520.852, 342.795, 52783.810 23/06/09,00:55:18,03,10,1, 11.9,1,1, 8.377, 10520.839, 342.803, 52783.857 23/06/09,00:55:18,04,10,1, 11.9,1,1, 8.377, 10520.876, 342.808, 52783.843 23/06/09,00:55:18,05,10,1, 11.9,1,1, 8.377, 10520.867, 342.807, 52783.819 23/06/09,00:55:18,06,10,1, 11.9,1,1, 8.377, 10520.852, 342.817, 52783.841 23/06/09,00:55:18,07,10,1, 11.9,1,1, 8.377, 10520.871, 342.808, 52783.876 23/06/09,00:55:18,08,10,1, 11.9,1,1, 8.377, 10520.858, 342.805, 52783.820 23/06/09,00:55:18,09,10,1, 11.9,1,1, 8.377, 10520.855, 342.793, 52783.804 23/06/09,00:55:18,10,10,1, 11.9,1,1, 8.377, 10520.840, 342.815, 52783.849 23/06/09,00:55:18,11,10,1, 11.9,1,1, 8.377, 10520.843, 342.797, 52783.773 23/06/09,00:55:18,12,10,1, 11.9,1,1, 8.377, 10520.846, 342.793, 52783.820 23/06/09,00:55:18,13,10,1, 11.9,1,1, 8.377, 10520.846, 342.811, 52783.838 23/06/09,00:55:18,14,10,1, 11.9,1,1, 8.377, 10520.858, 342.802, 52783.851 23/06/09,00:55:18,15,10,1, 11.9,1,1, 8.377, 10520.845, 342.810, 52783.846 23/06/09,00:55:18,16,10,1, 11.9,1,1, 8.377, 10520.858, 342.789, 52783.819 23/06/09,00:55:18,17,10,1, 11.9,1,1, 8.377, 10520.851, 342.788, 52783.807 23/06/09,00:55:18,18,10,1, 11.9,1,1, 8.377, 10520.853, 342.809, 52783.789 23/06/09,00:55:18,19,10,1, 11.9,1,1, 8.377, 10520.846, 342.793, 52783.832 23/06/09,00:55:19,00,09,1, 11.9,1,1, 8.378, 10520.843, 342.793, 52783.832 23/06/09,00:55:19,01,09,1, 11.9,1,1, 8.378, 10520.847, 342.810, 52783.830 23/06/09,00:55:19,02,09,1, 11.9,1,1, 8.378, 10520.848, 342.788, 52783.814 23/06/09,00:55:19,03,09,1, 11.9,1,1, 8.378, 10520.846, 342.793, 52783.855 23/06/09,00:55:19,04,09,1, 11.9,1,1, 8.378, 10520.829, 342.788, 52783.864 23/06/09,00:55:19,05,09,1, 11.9,1,1, 8.378, 10520.838, 342.801, 52783.880 23/06/09,00:55:19,06,09,1, 11.9,1,1, 8.378, 10520.845, 342.796, 52783.849 23/06/09,00:55:19,07,09,1, 11.9,1,1, 8.378, 10520.857, 342.790, 52783.824 23/06/09,00:55:19,08,09,1, 11.9,1,1, 8.378, 10520.864, 342.764, 52783.812 23/06/09,00:55:19,09,09,1, 11.9,1,1, 8.378, 10520.842, 342.802, 52783.841 23/06/09,00:55:19,10,09,1, 11.9,1,1, 8.378, 10520.842, 342.765, 52783.870 23/06/09,00:55:19,11,09,1, 11.9,1,1, 8.378, 10520.865, 342.785, 52783.850 23/06/09,00:55:19,12,09,1, 11.9,1,1, 8.378, 10520.869, 342.779, 52783.848 23/06/09,00:55:19,13,09,1, 11.9,1,1, 8.378, 10520.835, 342.792, 52783.844 23/06/09,00:55:19,14,09,1, 11.9,1,1, 8.378, 10520.830, 342.775, 52783.804 23/06/09,00:55:19,15,09,1, 11.9,1,1, 8.378, 10520.839, 342.791, 52783.833 23/06/09,00:55:19,16,09,1, 11.9,1,1, 8.378, 10520.843, 342.800, 52783.797 23/06/09,00:55:19,17,09,1, 11.9,1,1, 8.378, 10520.844, 342.802, 52783.835 23/06/09,00:55:19,18,09,1, 11.9,1,1, 8.378, 10520.852, 342.785, 52783.847 23/06/09,00:55:19,19,09,1, 11.9,1,1, 8.378, 10520.865, 342.815, 52783.865 23/06/09,00:55:20,00,11,1, 11.9,1,1, 8.379, 10520.860, 342.815, 52783.865 23/06/09,00:55:20,01,11,1, 11.9,1,1, 8.379, 10520.842, 342.791, 52783.811 23/06/09,00:55:20,02,11,1, 11.9,1,1, 8.379, 10520.855, 342.807, 52783.841 23/06/09,00:55:20,03,11,1, 11.9,1,1, 8.379, 10520.854, 342.789, 52783.833 23/06/09,00:55:20,04,11,1, 11.9,1,1, 8.379, 10520.843, 342.792, 52783.821 23/06/09,00:55:20,05,11,1, 11.9,1,1, 8.379, 10520.827, 342.790, 52783.802 23/06/09,00:55:20,06,11,1, 11.9,1,1, 8.379, 10520.816, 342.783, 52783.845 23/06/09,00:55:20,07,11,1, 11.9,1,1, 8.379, 10520.840, 342.803, 52783.828 23/06/09,00:55:20,08,11,1, 11.9,1,1, 8.379, 10520.810, 342.781, 52783.839 23/06/09,00:55:20,09,11,1, 11.9,1,1, 8.379, 10520.833, 342.801, 52783.797 23/06/09,00:55:20,10,11,1, 11.9,1,1, 8.379, 10520.843, 342.782, 52783.812 23/06/09,00:55:20,11,11,1, 11.9,1,1, 8.379, 10520.838, 342.773, 52783.907 23/06/09,00:55:20,12,11,1, 11.9,1,1, 8.379, 10520.869, 342.768, 52783.844 23/06/09,00:55:20,13,11,1, 11.9,1,1, 8.379, 10520.867, 342.749, 52783.832 23/06/09,00:55:20,14,11,1, 11.9,1,1, 8.379, 10520.856, 342.751, 52783.843 23/06/09,00:55:20,15,11,1, 11.9,1,1, 8.379, 10520.845, 342.746, 52783.857 23/06/09,00:55:20,16,11,1, 11.9,1,1, 8.379, 10520.851, 342.759, 52783.814 23/06/09,00:55:20,17,11,1, 11.9,1,1, 8.379, 10520.850, 342.771, 52783.851 23/06/09,00:55:20,18,11,1, 11.9,1,1, 8.379, 10520.798, 342.747, 52783.806 23/06/09,00:55:20,19,11,1, 11.9,1,1, 8.379, 10520.850, 342.759, 52783.741 23/06/09,00:55:21,00,10,1, 11.9,1,1, 8.378, 10520.843, 342.759, 52783.741 23/06/09,00:55:21,01,10,1, 11.9,1,1, 8.378, 10520.830, 342.771, 52783.798 23/06/09,00:55:21,02,10,1, 11.9,1,1, 8.378, 10520.852, 342.752, 52783.867 23/06/09,00:55:21,03,10,1, 11.9,1,1, 8.378, 10520.843, 342.737, 52783.839 23/06/09,00:55:21,04,10,1, 11.9,1,1, 8.378, 10520.838, 342.766, 52783.816 23/06/09,00:55:21,05,10,1, 11.9,1,1, 8.378, 10520.830, 342.763, 52783.842 23/06/09,00:55:21,06,10,1, 11.9,1,1, 8.378, 10520.854, 342.740, 52783.616 23/06/09,00:55:21,07,10,1, 11.9,1,1, 8.378, 10520.840, 342.757, 52783.785 23/06/09,00:55:21,08,10,1, 11.9,1,1, 8.378, 10520.812, 342.750, 52783.801 23/06/09,00:55:21,09,10,1, 11.9,1,1, 8.378, 10520.840, 342.752, 52783.797 23/06/09,00:55:21,10,10,1, 11.9,1,1, 8.378, 10520.824, 342.773, 52783.792 23/06/09,00:55:21,11,10,1, 11.9,1,1, 8.378, 10520.819, 342.761, 52783.834 23/06/09,00:55:21,12,10,1, 11.9,1,1, 8.378, 10520.826, 342.758, 52783.809 23/06/09,00:55:21,13,10,1, 11.9,1,1, 8.378, 10520.849, 342.769, 52783.820 23/06/09,00:55:21,14,10,1, 11.9,1,1, 8.378, 10520.839, 342.759, 52783.875 23/06/09,00:55:21,15,10,1, 11.9,1,1, 8.378, 10520.852, 342.764, 52783.850 23/06/09,00:55:21,16,10,1, 11.9,1,1, 8.378, 10520.838, 342.755, 52783.849 23/06/09,00:55:21,17,10,1, 11.9,1,1, 8.378, 10520.837, 342.765, 52783.860 23/06/09,00:55:21,18,10,1, 11.9,1,1, 8.378, 10520.816, 342.750, 52783.823 23/06/09,00:55:21,19,10,1, 11.9,1,1, 8.378, 10520.845, 342.755, 52783.829 23/06/09,00:55:22,00,11,1, 11.9,1,1, 8.378, 10520.843, 342.755, 52783.829 23/06/09,00:55:22,01,11,1, 11.9,1,1, 8.378, 10520.816, 342.743, 52783.810 23/06/09,00:55:22,02,11,1, 11.9,1,1, 8.378, 10520.832, 342.749, 52783.828 23/06/09,00:55:22,03,11,1, 11.9,1,1, 8.378, 10520.846, 342.753, 52783.836 23/06/09,00:55:22,04,11,1, 11.9,1,1, 8.378, 10520.855, 342.740, 52783.835 23/06/09,00:55:22,05,11,1, 11.9,1,1, 8.378, 10520.861, 342.728, 52783.804 23/06/09,00:55:22,06,11,1, 11.9,1,1, 8.378, 10520.853, 342.737, 52783.832 23/06/09,00:55:22,07,11,1, 11.9,1,1, 8.378, 10520.854, 342.724, 52783.846 23/06/09,00:55:22,08,11,1, 11.9,1,1, 8.378, 10520.848, 342.738, 52783.818 23/06/09,00:55:22,09,11,1, 11.9,1,1, 8.378, 10520.831, 342.717, 52783.814 23/06/09,00:55:22,10,11,1, 11.9,1,1, 8.378, 10520.842, 342.736, 52783.825 23/06/09,00:55:22,11,11,1, 11.9,1,1, 8.378, 10520.849, 342.741, 52783.829 23/06/09,00:55:22,12,11,1, 11.9,1,1, 8.378, 10520.834, 342.726, 52783.819 23/06/09,00:55:22,13,11,1, 11.9,1,1, 8.378, 10520.820, 342.730, 52783.852 23/06/09,00:55:22,14,11,1, 11.9,1,1, 8.378, 10520.832, 342.740, 52783.845 23/06/09,00:55:22,15,11,1, 11.9,1,1, 8.378, 10520.857, 342.702, 52783.793 23/06/09,00:55:22,16,11,1, 11.9,1,1, 8.378, 10520.846, 342.721, 52783.817 23/06/09,00:55:22,17,11,1, 11.9,1,1, 8.378, 10520.828, 342.734, 52783.802 23/06/09,00:55:22,18,11,1, 11.9,1,1, 8.378, 10520.833, 342.739, 52783.816 23/06/09,00:55:22,19,11,1, 11.9,1,1, 8.378, 10520.827, 342.704, 52783.823 23/06/09,00:55:23,00,10,1, 11.8,1,1, 8.374, 10520.818, 342.704, 52783.823 23/06/09,00:55:23,01,10,1, 11.8,1,1, 8.374, 10520.852, 342.759, 52783.865 23/06/09,00:55:23,02,10,1, 11.8,1,1, 8.374, 10520.839, 342.694, 52783.845 23/06/09,00:55:23,03,10,1, 11.8,1,1, 8.374, 10520.847, 342.731, 52783.806 23/06/09,00:55:23,04,10,1, 11.8,1,1, 8.374, 10520.846, 342.713, 52783.802 23/06/09,00:55:23,05,10,1, 11.8,1,1, 8.374, 10520.828, 342.718, 52783.825 23/06/09,00:55:23,06,10,1, 11.8,1,1, 8.374, 10520.834, 342.716, 52783.816 23/06/09,00:55:23,07,10,1, 11.8,1,1, 8.374, 10520.855, 342.712, 52783.829 23/06/09,00:55:23,08,10,1, 11.8,1,1, 8.374, 10520.842, 342.697, 52783.848 23/06/09,00:55:23,09,10,1, 11.8,1,1, 8.374, 10520.835, 342.703, 52783.849 23/06/09,00:55:23,10,10,1, 11.8,1,1, 8.374, 10520.849, 342.700, 52783.833 23/06/09,00:55:23,11,10,1, 11.8,1,1, 8.374, 10520.836, 342.713, 52783.866 23/06/09,00:55:23,12,10,1, 11.8,1,1, 8.374, 10520.805, 342.706, 52783.821 23/06/09,00:55:23,13,10,1, 11.8,1,1, 8.374, 10520.837, 342.699, 52783.842 23/06/09,00:55:23,14,10,1, 11.8,1,1, 8.374, 10520.828, 342.708, 52783.841 23/06/09,00:55:23,15,10,1, 11.8,1,1, 8.374, 10520.845, 342.695, 52783.812 23/06/09,00:55:23,16,10,1, 11.8,1,1, 8.374, 10520.833, 342.711, 52783.818 23/06/09,00:55:23,17,10,1, 11.8,1,1, 8.374, 10520.846, 342.681, 52783.861 23/06/09,00:55:23,18,10,1, 11.8,1,1, 8.374, 10520.827, 342.699, 52783.812 23/06/09,00:55:23,19,10,1, 11.8,1,1, 8.374, 10520.823, 342.701, 52783.841 23/06/09,00:55:24,00,11,1, 11.9,1,1, 8.377, 10520.818, 342.701, 52783.841 23/06/09,00:55:24,01,11,1, 11.9,1,1, 8.377, 10520.849, 342.693, 52783.846 23/06/09,00:55:24,02,11,1, 11.9,1,1, 8.377, 10520.857, 342.699, 52783.827 23/06/09,00:55:24,03,11,1, 11.9,1,1, 8.377, 10520.851, 342.682, 52783.854 23/06/09,00:55:24,04,11,1, 11.9,1,1, 8.377, 10520.836, 342.691, 52783.793 23/06/09,00:55:24,05,11,1, 11.9,1,1, 8.377, 10520.845, 342.719, 52783.847 23/06/09,00:55:24,06,11,1, 11.9,1,1, 8.377, 10520.828, 342.693, 52783.826 23/06/09,00:55:24,07,11,1, 11.9,1,1, 8.377, 10520.853, 342.707, 52783.832 23/06/09,00:55:24,08,11,1, 11.9,1,1, 8.377, 10520.855, 342.706, 52783.843 23/06/09,00:55:24,09,11,1, 11.9,1,1, 8.377, 10520.820, 342.723, 52783.850 23/06/09,00:55:24,10,11,1, 11.9,1,1, 8.377, 10520.839, 342.707, 52783.838 23/06/09,00:55:24,11,11,1, 11.9,1,1, 8.377, 10520.844, 342.681, 52783.820 23/06/09,00:55:24,12,11,1, 11.9,1,1, 8.377, 10520.838, 342.695, 52783.843 23/06/09,00:55:24,13,11,1, 11.9,1,1, 8.377, 10520.846, 342.674, 52783.848 23/06/09,00:55:24,14,11,1, 11.9,1,1, 8.377, 10520.856, 342.682, 52783.808 23/06/09,00:55:24,15,11,1, 11.9,1,1, 8.377, 10520.862, 342.687, 52783.832 23/06/09,00:55:24,16,11,1, 11.9,1,1, 8.377, 10520.871, 342.713, 52783.830 23/06/09,00:55:24,17,11,1, 11.9,1,1, 8.377, 10520.857, 342.699, 52783.849 23/06/09,00:55:24,18,11,1, 11.9,1,1, 8.377, 10520.848, 342.692, 52783.826 23/06/09,00:55:24,19,11,1, 11.9,1,1, 8.377, 10520.808, 342.689, 52783.813 23/06/09,00:55:25,00,10,1, 11.9,1,1, 8.378, 10520.802, 342.689, 52783.813 23/06/09,00:55:25,01,10,1, 11.9,1,1, 8.378, 10520.856, 342.688, 52783.818 23/06/09,00:55:25,02,10,1, 11.9,1,1, 8.378, 10520.847, 342.664, 52783.781 23/06/09,00:55:25,03,10,1, 11.9,1,1, 8.378, 10520.842, 342.676, 52783.787 23/06/09,00:55:25,04,10,1, 11.9,1,1, 8.378, 10520.829, 342.680, 52783.855 23/06/09,00:55:25,05,10,1, 11.9,1,1, 8.378, 10520.839, 342.676, 52783.838 23/06/09,00:55:25,06,10,1, 11.9,1,1, 8.378, 10520.828, 342.661, 52783.829 23/06/09,00:55:25,07,10,1, 11.9,1,1, 8.378, 10520.833, 342.654, 52783.811 23/06/09,00:55:25,08,10,1, 11.9,1,1, 8.378, 10520.819, 342.675, 52783.855 23/06/09,00:55:25,09,10,1, 11.9,1,1, 8.378, 10520.831, 342.667, 52783.800 23/06/09,00:55:25,10,10,1, 11.9,1,1, 8.378, 10520.827, 342.672, 52783.820 23/06/09,00:55:25,11,10,1, 11.9,1,1, 8.378, 10520.838, 342.683, 52783.850 23/06/09,00:55:25,12,10,1, 11.9,1,1, 8.378, 10520.832, 342.687, 52783.852 23/06/09,00:55:25,13,10,1, 11.9,1,1, 8.378, 10520.833, 342.671, 52783.829 23/06/09,00:55:25,14,10,1, 11.9,1,1, 8.378, 10520.821, 342.662, 52783.828 23/06/09,00:55:25,15,10,1, 11.9,1,1, 8.378, 10520.840, 342.652, 52783.856 23/06/09,00:55:25,16,10,1, 11.9,1,1, 8.378, 10520.831, 342.671, 52783.785 23/06/09,00:55:25,17,10,1, 11.9,1,1, 8.378, 10520.809, 342.649, 52783.842 23/06/09,00:55:25,18,10,1, 11.9,1,1, 8.378, 10520.851, 342.669, 52783.859 23/06/09,00:55:25,19,10,1, 11.9,1,1, 8.378, 10520.838, 342.683, 52783.841 23/06/09,00:55:26,00,10,1, 11.9,1,1, 8.379, 10520.835, 342.683, 52783.841 23/06/09,00:55:26,01,10,1, 11.9,1,1, 8.379, 10520.842, 342.670, 52783.826 23/06/09,00:55:26,02,10,1, 11.9,1,1, 8.379, 10520.823, 342.677, 52783.852 23/06/09,00:55:26,03,10,1, 11.9,1,1, 8.379, 10520.835, 342.652, 52783.843 23/06/09,00:55:26,04,10,1, 11.9,1,1, 8.379, 10520.827, 342.672, 52783.845 23/06/09,00:55:26,05,10,1, 11.9,1,1, 8.379, 10520.850, 342.673, 52783.810 23/06/09,00:55:26,06,10,1, 11.9,1,1, 8.379, 10520.828, 342.661, 52783.839 23/06/09,00:55:26,07,10,1, 11.9,1,1, 8.379, 10520.827, 342.645, 52783.829 23/06/09,00:55:26,08,10,1, 11.9,1,1, 8.379, 10520.811, 342.617, 52783.790 23/06/09,00:55:26,09,10,1, 11.9,1,1, 8.379, 10520.828, 342.649, 52783.816 23/06/09,00:55:26,10,10,1, 11.9,1,1, 8.379, 10520.859, 342.626, 52783.800 23/06/09,00:55:26,11,10,1, 11.9,1,1, 8.379, 10520.855, 342.608, 52783.748 23/06/09,00:55:26,12,10,1, 11.9,1,1, 8.379, 10520.826, 342.654, 52783.801 23/06/09,00:55:26,13,10,1, 11.9,1,1, 8.379, 10520.848, 342.628, 52783.711 23/06/09,00:55:26,14,10,1, 11.9,1,1, 8.379, 10520.845, 342.635, 52783.806 23/06/09,00:55:26,15,10,1, 11.9,1,1, 8.379, 10520.826, 342.648, 52783.796 23/06/09,00:55:26,16,10,1, 11.9,1,1, 8.379, 10520.826, 342.649, 52783.773 23/06/09,00:55:26,17,10,1, 11.9,1,1, 8.379, 10520.830, 342.648, 52783.808 23/06/09,00:55:26,18,10,1, 11.9,1,1, 8.379, 10520.802, 342.640, 52783.818 23/06/09,00:55:26,19,10,1, 11.9,1,1, 8.379, 10520.829, 342.632, 52783.770 23/06/09,00:55:27,00,10,1, 11.9,1,1, 8.379, 10520.827, 342.632, 52783.770 23/06/09,00:55:27,01,10,1, 11.9,1,1, 8.379, 10520.811, 342.625, 52783.760 23/06/09,00:55:27,02,10,1, 11.9,1,1, 8.379, 10520.848, 342.632, 52783.791 23/06/09,00:55:27,03,10,1, 11.9,1,1, 8.379, 10520.833, 342.632, 52783.827 23/06/09,00:55:27,04,10,1, 11.9,1,1, 8.379, 10520.826, 342.651, 52783.800 23/06/09,00:55:27,05,10,1, 11.9,1,1, 8.379, 10520.829, 342.639, 52783.762 23/06/09,00:55:27,06,10,1, 11.9,1,1, 8.379, 10520.818, 342.649, 52783.795 23/06/09,00:55:27,07,10,1, 11.9,1,1, 8.379, 10520.808, 342.631, 52783.795 23/06/09,00:55:27,08,10,1, 11.9,1,1, 8.379, 10520.813, 342.614, 52783.769 23/06/09,00:55:27,09,10,1, 11.9,1,1, 8.379, 10520.802, 342.619, 52783.775 23/06/09,00:55:27,10,10,1, 11.9,1,1, 8.379, 10520.808, 342.631, 52783.773 23/06/09,00:55:27,11,10,1, 11.9,1,1, 8.379, 10520.778, 342.626, 52783.768 23/06/09,00:55:27,12,10,1, 11.9,1,1, 8.379, 10520.841, 342.598, 52783.805 23/06/09,00:55:27,13,10,1, 11.9,1,1, 8.379, 10520.805, 342.616, 52783.790 23/06/09,00:55:27,14,10,1, 11.9,1,1, 8.379, 10520.804, 342.632, 52783.791 23/06/09,00:55:27,15,10,1, 11.9,1,1, 8.379, 10520.835, 342.619, 52783.816 23/06/09,00:55:27,16,10,1, 11.9,1,1, 8.379, 10520.848, 342.606, 52783.802 23/06/09,00:55:27,17,10,1, 11.9,1,1, 8.379, 10520.826, 342.633, 52783.830 23/06/09,00:55:27,18,10,1, 11.9,1,1, 8.379, 10520.818, 342.611, 52783.833 23/06/09,00:55:27,19,10,1, 11.9,1,1, 8.379, 10520.805, 342.611, 52783.781 23/06/09,00:55:28,00,09,1, 11.8,1,1, 8.375, 10520.802, 342.611, 52783.781 23/06/09,00:55:28,01,09,1, 11.8,1,1, 8.375, 10520.835, 342.626, 52783.797 23/06/09,00:55:28,02,09,1, 11.8,1,1, 8.375, 10520.810, 342.613, 52783.782 23/06/09,00:55:28,03,09,1, 11.8,1,1, 8.375, 10520.810, 342.619, 52783.804 23/06/09,00:55:28,04,09,1, 11.8,1,1, 8.375, 10520.813, 342.598, 52783.783 23/06/09,00:55:28,05,09,1, 11.8,1,1, 8.375, 10520.807, 342.625, 52783.804 23/06/09,00:55:28,06,09,1, 11.8,1,1, 8.375, 10520.797, 342.618, 52783.793 23/06/09,00:55:28,07,09,1, 11.8,1,1, 8.375, 10520.819, 342.584, 52783.808 23/06/09,00:55:28,08,09,1, 11.8,1,1, 8.375, 10520.812, 342.615, 52783.806 23/06/09,00:55:28,09,09,1, 11.8,1,1, 8.375, 10520.826, 342.616, 52783.799 23/06/09,00:55:28,10,09,1, 11.8,1,1, 8.375, 10520.805, 342.590, 52783.769 23/06/09,00:55:28,11,09,1, 11.8,1,1, 8.375, 10520.815, 342.605, 52783.756 23/06/09,00:55:28,12,09,1, 11.8,1,1, 8.375, 10520.808, 342.573, 52783.769 23/06/09,00:55:28,13,09,1, 11.8,1,1, 8.375, 10520.821, 342.614, 52783.762 23/06/09,00:55:28,14,09,1, 11.8,1,1, 8.375, 10520.823, 342.625, 52783.771 23/06/09,00:55:28,15,09,1, 11.8,1,1, 8.375, 10520.819, 342.607, 52783.788 23/06/09,00:55:28,16,09,1, 11.8,1,1, 8.375, 10520.810, 342.617, 52783.815 23/06/09,00:55:28,17,09,1, 11.8,1,1, 8.375, 10520.839, 342.623, 52783.794 23/06/09,00:55:28,18,09,1, 11.8,1,1, 8.375, 10520.815, 342.616, 52783.779 23/06/09,00:55:28,19,09,1, 11.8,1,1, 8.375, 10520.812, 342.598, 52783.823 23/06/09,00:55:29,00,09,1, 11.9,1,1, 8.375, 10520.810, 342.598, 52783.823 23/06/09,00:55:29,01,09,1, 11.9,1,1, 8.375, 10520.812, 342.605, 52783.807 23/06/09,00:55:29,02,09,1, 11.9,1,1, 8.375, 10520.829, 342.591, 52783.819 23/06/09,00:55:29,03,09,1, 11.9,1,1, 8.375, 10520.825, 342.605, 52783.804 23/06/09,00:55:29,04,09,1, 11.9,1,1, 8.375, 10520.820, 342.613, 52783.789 23/06/09,00:55:29,05,09,1, 11.9,1,1, 8.375, 10520.823, 342.595, 52783.755 23/06/09,00:55:29,06,09,1, 11.9,1,1, 8.375, 10520.830, 342.618, 52783.849 23/06/09,00:55:29,07,09,1, 11.9,1,1, 8.375, 10520.828, 342.594, 52783.803 23/06/09,00:55:29,08,09,1, 11.9,1,1, 8.375, 10520.830, 342.600, 52783.775 23/06/09,00:55:29,09,09,1, 11.9,1,1, 8.375, 10520.839, 342.617, 52783.784 23/06/09,00:55:29,10,09,1, 11.9,1,1, 8.375, 10520.815, 342.592, 52783.793 23/06/09,00:55:29,11,09,1, 11.9,1,1, 8.375, 10520.818, 342.616, 52783.767 23/06/09,00:55:29,12,09,1, 11.9,1,1, 8.375, 10520.812, 342.594, 52783.794 23/06/09,00:55:29,13,09,1, 11.9,1,1, 8.375, 10520.846, 342.588, 52783.828 23/06/09,00:55:29,14,09,1, 11.9,1,1, 8.375, 10520.816, 342.587, 52783.772 23/06/09,00:55:29,15,09,1, 11.9,1,1, 8.375, 10520.830, 342.595, 52783.761 23/06/09,00:55:29,16,09,1, 11.9,1,1, 8.375, 10520.810, 342.579, 52783.781 23/06/09,00:55:29,17,09,1, 11.9,1,1, 8.375, 10520.839, 342.555, 52783.752 23/06/09,00:55:29,18,09,1, 11.9,1,1, 8.375, 10520.835, 342.593, 52783.764 23/06/09,00:55:29,19,09,1, 11.9,1,1, 8.375, 10520.833, 342.598, 52783.697 23/06/09,00:55:30,00,08,1, 11.9,1,1, 8.376, 10520.827, 342.598, 52783.697 23/06/09,00:55:30,01,08,1, 11.9,1,1, 8.376, 10520.835, 342.570, 52783.781 23/06/09,00:55:30,02,08,1, 11.9,1,1, 8.376, 10520.842, 342.591, 52783.786 23/06/09,00:55:30,03,08,1, 11.9,1,1, 8.376, 10520.820, 342.577, 52783.787 23/06/09,00:55:30,04,08,1, 11.9,1,1, 8.376, 10520.818, 342.585, 52783.771 23/06/09,00:55:30,05,08,1, 11.9,1,1, 8.376, 10520.841, 342.559, 52783.798 23/06/09,00:55:30,06,08,1, 11.9,1,1, 8.376, 10520.827, 342.580, 52783.774 23/06/09,00:55:30,07,08,1, 11.9,1,1, 8.376, 10520.867, 342.570, 52783.811 23/06/09,00:55:30,08,08,1, 11.9,1,1, 8.376, 10520.847, 342.598, 52783.790 23/06/09,00:55:30,09,08,1, 11.9,1,1, 8.376, 10520.827, 342.585, 52783.824 23/06/09,00:55:30,10,08,1, 11.9,1,1, 8.376, 10520.831, 342.585, 52783.791 23/06/09,00:55:30,11,08,1, 11.9,1,1, 8.376, 10520.800, 342.564, 52783.757 23/06/09,00:55:30,12,08,1, 11.9,1,1, 8.376, 10520.833, 342.564, 52783.771 23/06/09,00:55:30,13,08,1, 11.9,1,1, 8.376, 10520.842, 342.574, 52783.785 23/06/09,00:55:30,14,08,1, 11.9,1,1, 8.376, 10520.837, 342.571, 52783.776 23/06/09,00:55:30,15,08,1, 11.9,1,1, 8.376, 10520.835, 342.594, 52783.806 23/06/09,00:55:30,16,08,1, 11.9,1,1, 8.376, 10520.838, 342.575, 52783.791 23/06/09,00:55:30,17,08,1, 11.9,1,1, 8.376, 10520.808, 342.525, 52783.782 23/06/09,00:55:30,18,08,1, 11.9,1,1, 8.376, 10520.833, 342.581, 52783.781 23/06/09,00:55:30,19,08,1, 11.9,1,1, 8.376, 10520.816, 342.572, 52783.776 23/06/09,00:55:31,00,09,1, 11.9,1,1, 8.377, 10520.810, 342.572, 52783.776 23/06/09,00:55:31,01,09,1, 11.9,1,1, 8.377, 10520.828, 342.581, 52783.772 23/06/09,00:55:31,02,09,1, 11.9,1,1, 8.377, 10520.824, 342.563, 52783.783 23/06/09,00:55:31,03,09,1, 11.9,1,1, 8.377, 10520.840, 342.555, 52783.774 23/06/09,00:55:31,04,09,1, 11.9,1,1, 8.377, 10520.820, 342.558, 52783.830 23/06/09,00:55:31,05,09,1, 11.9,1,1, 8.377, 10520.825, 342.537, 52783.771 23/06/09,00:55:31,06,09,1, 11.9,1,1, 8.377, 10520.817, 342.574, 52783.762 23/06/09,00:55:31,07,09,1, 11.9,1,1, 8.377, 10520.822, 342.567, 52783.798 23/06/09,00:55:31,08,09,1, 11.9,1,1, 8.377, 10520.821, 342.526, 52783.792 23/06/09,00:55:31,09,09,1, 11.9,1,1, 8.377, 10520.831, 342.549, 52783.802 23/06/09,00:55:31,10,09,1, 11.9,1,1, 8.377, 10520.816, 342.529, 52783.791 23/06/09,00:55:31,11,09,1, 11.9,1,1, 8.377, 10520.804, 342.565, 52783.799 23/06/09,00:55:31,12,09,1, 11.9,1,1, 8.377, 10520.811, 342.558, 52783.758 23/06/09,00:55:31,13,09,1, 11.9,1,1, 8.377, 10520.846, 342.536, 52783.775 23/06/09,00:55:31,14,09,1, 11.9,1,1, 8.377, 10520.832, 342.539, 52783.763 23/06/09,00:55:31,15,09,1, 11.9,1,1, 8.377, 10520.826, 342.535, 52783.754 23/06/09,00:55:31,16,09,1, 11.9,1,1, 8.377, 10520.815, 342.548, 52783.750 23/06/09,00:55:31,17,09,1, 11.9,1,1, 8.377, 10520.828, 342.537, 52783.764 23/06/09,00:55:31,18,09,1, 11.9,1,1, 8.377, 10520.821, 342.526, 52783.732 23/06/09,00:55:31,19,09,1, 11.9,1,1, 8.377, 10520.817, 342.543, 52783.713 23/06/09,00:55:32,00,08,1, 11.9,1,1, 8.374, 10520.810, 342.543, 52783.713 23/06/09,00:55:32,01,08,1, 11.9,1,1, 8.374, 10520.808, 342.549, 52783.757 23/06/09,00:55:32,02,08,1, 11.9,1,1, 8.374, 10520.822, 342.551, 52783.782 23/06/09,00:55:32,03,08,1, 11.9,1,1, 8.374, 10520.830, 342.527, 52783.780 23/06/09,00:55:32,04,08,1, 11.9,1,1, 8.374, 10520.803, 342.527, 52783.769 23/06/09,00:55:32,05,08,1, 11.9,1,1, 8.374, 10520.805, 342.557, 52783.773 23/06/09,00:55:32,06,08,1, 11.9,1,1, 8.374, 10520.824, 342.511, 52783.718 23/06/09,00:55:32,07,08,1, 11.9,1,1, 8.374, 10520.816, 342.544, 52783.752 23/06/09,00:55:32,08,08,1, 11.9,1,1, 8.374, 10520.795, 342.526, 52783.755 23/06/09,00:55:32,09,08,1, 11.9,1,1, 8.374, 10520.819, 342.527, 52783.766 23/06/09,00:55:32,10,08,1, 11.9,1,1, 8.374, 10520.810, 342.512, 52783.743 23/06/09,00:55:32,11,08,1, 11.9,1,1, 8.374, 10520.812, 342.512, 52783.765 23/06/09,00:55:32,12,08,1, 11.9,1,1, 8.374, 10520.814, 342.534, 52783.777 23/06/09,00:55:32,13,08,1, 11.9,1,1, 8.374, 10520.812, 342.524, 52783.757 23/06/09,00:55:32,14,08,1, 11.9,1,1, 8.374, 10520.811, 342.497, 52783.767 23/06/09,00:55:32,15,08,1, 11.9,1,1, 8.374, 10520.781, 342.512, 52783.806 23/06/09,00:55:32,16,08,1, 11.9,1,1, 8.374, 10520.794, 342.506, 52783.767 23/06/09,00:55:32,17,08,1, 11.9,1,1, 8.374, 10520.803, 342.521, 52783.797 23/06/09,00:55:32,18,08,1, 11.9,1,1, 8.374, 10520.811, 342.517, 52783.791 23/06/09,00:55:32,19,08,1, 11.9,1,1, 8.374, 10520.792, 342.497, 52783.754 23/06/09,00:55:33,00,09,1, 11.9,1,1, 8.371, 10520.785, 342.497, 52783.754 23/06/09,00:55:33,01,09,1, 11.9,1,1, 8.371, 10520.798, 342.509, 52783.761 23/06/09,00:55:33,02,09,1, 11.9,1,1, 8.371, 10520.796, 342.515, 52783.773 23/06/09,00:55:33,03,09,1, 11.9,1,1, 8.371, 10520.823, 342.516, 52783.809 23/06/09,00:55:33,04,09,1, 11.9,1,1, 8.371, 10520.802, 342.494, 52783.753 23/06/09,00:55:33,05,09,1, 11.9,1,1, 8.371, 10520.808, 342.491, 52783.759 23/06/09,00:55:33,06,09,1, 11.9,1,1, 8.371, 10520.824, 342.521, 52783.738 23/06/09,00:55:33,07,09,1, 11.9,1,1, 8.371, 10520.795, 342.496, 52783.752 23/06/09,00:55:33,08,09,1, 11.9,1,1, 8.371, 10520.803, 342.518, 52783.834 23/06/09,00:55:33,09,09,1, 11.9,1,1, 8.371, 10520.804, 342.502, 52783.757 23/06/09,00:55:33,10,09,1, 11.9,1,1, 8.371, 10520.803, 342.512, 52783.773 23/06/09,00:55:33,11,09,1, 11.9,1,1, 8.371, 10520.776, 342.504, 52783.846 23/06/09,00:55:33,12,09,1, 11.9,1,1, 8.371, 10520.775, 342.518, 52783.778 23/06/09,00:55:33,13,09,1, 11.9,1,1, 8.371, 10520.819, 342.518, 52783.782 23/06/09,00:55:33,14,09,1, 11.9,1,1, 8.371, 10520.799, 342.507, 52783.789 23/06/09,00:55:33,15,09,1, 11.9,1,1, 8.371, 10520.808, 342.500, 52783.761 23/06/09,00:55:33,16,09,1, 11.9,1,1, 8.371, 10520.798, 342.503, 52783.784 23/06/09,00:55:33,17,09,1, 11.9,1,1, 8.371, 10520.789, 342.493, 52783.756 23/06/09,00:55:33,18,09,1, 11.9,1,1, 8.371, 10520.798, 342.492, 52783.766 23/06/09,00:55:33,19,09,1, 11.9,1,1, 8.371, 10520.800, 342.502, 52783.789 23/06/09,00:55:34,00,09,1, 11.9,1,1, 8.374, 10520.793, 342.502, 52783.789 23/06/09,00:55:34,01,09,1, 11.9,1,1, 8.374, 10520.796, 342.504, 52783.773 23/06/09,00:55:34,02,09,1, 11.9,1,1, 8.374, 10520.787, 342.500, 52783.771 23/06/09,00:55:34,03,09,1, 11.9,1,1, 8.374, 10520.778, 342.479, 52783.757 23/06/09,00:55:34,04,09,1, 11.9,1,1, 8.374, 10520.810, 342.505, 52783.771 23/06/09,00:55:34,05,09,1, 11.9,1,1, 8.374, 10520.807, 342.495, 52783.767 23/06/09,00:55:34,06,09,1, 11.9,1,1, 8.374, 10520.796, 342.472, 52783.751 23/06/09,00:55:34,07,09,1, 11.9,1,1, 8.374, 10520.836, 342.486, 52783.798 23/06/09,00:55:34,08,09,1, 11.9,1,1, 8.374, 10520.806, 342.490, 52783.742 23/06/09,00:55:34,09,09,1, 11.9,1,1, 8.374, 10520.832, 342.479, 52783.772 23/06/09,00:55:34,10,09,1, 11.9,1,1, 8.374, 10520.807, 342.464, 52783.780 23/06/09,00:55:34,11,09,1, 11.9,1,1, 8.374, 10520.800, 342.466, 52783.719 23/06/09,00:55:34,12,09,1, 11.9,1,1, 8.374, 10520.810, 342.472, 52783.741 23/06/09,00:55:34,13,09,1, 11.9,1,1, 8.374, 10520.810, 342.457, 52783.723 23/06/09,00:55:34,14,09,1, 11.9,1,1, 8.374, 10520.832, 342.471, 52783.759 23/06/09,00:55:34,15,09,1, 11.9,1,1, 8.374, 10520.807, 342.487, 52783.747 23/06/09,00:55:34,16,09,1, 11.9,1,1, 8.374, 10520.790, 342.466, 52783.762 23/06/09,00:55:34,17,09,1, 11.9,1,1, 8.374, 10520.804, 342.458, 52783.740 23/06/09,00:55:34,18,09,1, 11.9,1,1, 8.374, 10520.799, 342.478, 52783.756 23/06/09,00:55:34,19,09,1, 11.9,1,1, 8.374, 10520.810, 342.456, 52783.773 23/06/09,00:55:35,00,09,1, 11.9,1,1, 8.379, 10520.802, 342.456, 52783.773 23/06/09,00:55:35,01,09,1, 11.9,1,1, 8.379, 10520.789, 342.460, 52783.751 23/06/09,00:55:35,02,09,1, 11.9,1,1, 8.379, 10520.818, 342.451, 52783.754 23/06/09,00:55:35,03,09,1, 11.9,1,1, 8.379, 10520.839, 342.447, 52783.827 23/06/09,00:55:35,04,09,1, 11.9,1,1, 8.379, 10520.806, 342.445, 52783.766 23/06/09,00:55:35,05,09,1, 11.9,1,1, 8.379, 10520.821, 342.458, 52783.781 23/06/09,00:55:35,06,09,1, 11.9,1,1, 8.379, 10520.806, 342.445, 52783.773 23/06/09,00:55:35,07,09,1, 11.9,1,1, 8.379, 10520.785, 342.428, 52783.764 23/06/09,00:55:35,08,09,1, 11.9,1,1, 8.379, 10520.812, 342.451, 52783.808 23/06/09,00:55:35,09,09,1, 11.9,1,1, 8.379, 10520.807, 342.434, 52783.747 23/06/09,00:55:35,10,09,1, 11.9,1,1, 8.379, 10520.803, 342.423, 52783.777 23/06/09,00:55:35,11,09,1, 11.9,1,1, 8.379, 10520.815, 342.454, 52783.772 23/06/09,00:55:35,12,09,1, 11.9,1,1, 8.379, 10520.796, 342.437, 52783.794 23/06/09,00:55:35,13,09,1, 11.9,1,1, 8.379, 10520.780, 342.452, 52783.758 23/06/09,00:55:35,14,09,1, 11.9,1,1, 8.379, 10520.783, 342.453, 52783.746 23/06/09,00:55:35,15,09,1, 11.9,1,1, 8.379, 10520.786, 342.442, 52783.728 23/06/09,00:55:35,16,09,1, 11.9,1,1, 8.379, 10520.781, 342.443, 52783.767 23/06/09,00:55:35,17,09,1, 11.9,1,1, 8.379, 10520.773, 342.432, 52783.718 23/06/09,00:55:35,18,09,1, 11.9,1,1, 8.379, 10520.799, 342.432, 52783.779 23/06/09,00:55:35,19,09,1, 11.9,1,1, 8.379, 10520.811, 342.432, 52783.758 23/06/09,00:55:36,00,10,1, 12.0,1,1, 8.376, 10520.810, 342.432, 52783.758 23/06/09,00:55:36,01,10,1, 12.0,1,1, 8.376, 10520.799, 342.441, 52783.763 23/06/09,00:55:36,02,10,1, 12.0,1,1, 8.376, 10520.783, 342.445, 52783.717 23/06/09,00:55:36,03,10,1, 12.0,1,1, 8.376, 10520.799, 342.454, 52783.759 23/06/09,00:55:36,04,10,1, 12.0,1,1, 8.376, 10520.809, 342.448, 52783.764 23/06/09,00:55:36,05,10,1, 12.0,1,1, 8.376, 10520.804, 342.448, 52783.760 23/06/09,00:55:36,06,10,1, 12.0,1,1, 8.376, 10520.811, 342.433, 52783.789 23/06/09,00:55:36,07,10,1, 12.0,1,1, 8.376, 10520.787, 342.452, 52783.734 23/06/09,00:55:36,08,10,1, 12.0,1,1, 8.376, 10520.776, 342.434, 52783.715 23/06/09,00:55:36,09,10,1, 12.0,1,1, 8.376, 10520.798, 342.445, 52783.730 23/06/09,00:55:36,10,10,1, 12.0,1,1, 8.376, 10520.767, 342.463, 52783.725 23/06/09,00:55:36,11,10,1, 12.0,1,1, 8.376, 10520.782, 342.424, 52783.757 23/06/09,00:55:36,12,10,1, 12.0,1,1, 8.376, 10520.799, 342.457, 52783.763 23/06/09,00:55:36,13,10,1, 12.0,1,1, 8.376, 10520.787, 342.440, 52783.728 23/06/09,00:55:36,14,10,1, 12.0,1,1, 8.376, 10520.787, 342.456, 52783.737 23/06/09,00:55:36,15,10,1, 12.0,1,1, 8.376, 10520.797, 342.448, 52783.744 23/06/09,00:55:36,16,10,1, 12.0,1,1, 8.376, 10520.793, 342.434, 52783.773 23/06/09,00:55:36,17,10,1, 12.0,1,1, 8.376, 10520.806, 342.457, 52783.728 23/06/09,00:55:36,18,10,1, 12.0,1,1, 8.376, 10520.773, 342.427, 52783.726 23/06/09,00:55:36,19,10,1, 12.0,1,1, 8.376, 10520.804, 342.436, 52783.761 23/06/09,00:55:37,00,09,1, 11.9,1,1, 8.376, 10520.802, 342.436, 52783.761 23/06/09,00:55:37,01,09,1, 11.9,1,1, 8.376, 10520.793, 342.438, 52783.765 23/06/09,00:55:37,02,09,1, 11.9,1,1, 8.376, 10520.794, 342.423, 52783.761 23/06/09,00:55:37,03,09,1, 11.9,1,1, 8.376, 10520.778, 342.438, 52783.708 23/06/09,00:55:37,04,09,1, 11.9,1,1, 8.376, 10520.782, 342.440, 52783.740 23/06/09,00:55:37,05,09,1, 11.9,1,1, 8.376, 10520.810, 342.445, 52783.737 23/06/09,00:55:37,06,09,1, 11.9,1,1, 8.376, 10520.799, 342.431, 52783.720 23/06/09,00:55:37,07,09,1, 11.9,1,1, 8.376, 10520.780, 342.431, 52783.746 23/06/09,00:55:37,08,09,1, 11.9,1,1, 8.376, 10520.791, 342.426, 52783.733 23/06/09,00:55:37,09,09,1, 11.9,1,1, 8.376, 10520.791, 342.410, 52783.735 23/06/09,00:55:37,10,09,1, 11.9,1,1, 8.376, 10520.774, 342.431, 52783.753 23/06/09,00:55:37,11,09,1, 11.9,1,1, 8.376, 10520.768, 342.409, 52783.765 23/06/09,00:55:37,12,09,1, 11.9,1,1, 8.376, 10520.773, 342.397, 52783.744 23/06/09,00:55:37,13,09,1, 11.9,1,1, 8.376, 10520.778, 342.401, 52783.738 23/06/09,00:55:37,14,09,1, 11.9,1,1, 8.376, 10520.792, 342.428, 52783.754 23/06/09,00:55:37,15,09,1, 11.9,1,1, 8.376, 10520.786, 342.410, 52783.773 23/06/09,00:55:37,16,09,1, 11.9,1,1, 8.376, 10520.802, 342.417, 52783.749 23/06/09,00:55:37,17,09,1, 11.9,1,1, 8.376, 10520.806, 342.417, 52783.713 23/06/09,00:55:37,18,09,1, 11.9,1,1, 8.376, 10520.801, 342.425, 52783.742 23/06/09,00:55:37,19,09,1, 11.9,1,1, 8.376, 10520.801, 342.436, 52783.753 23/06/09,00:55:38,00,09,1, 11.8,1,1, 8.374, 10520.793, 342.436, 52783.753 23/06/09,00:55:38,01,09,1, 11.8,1,1, 8.374, 10520.810, 342.403, 52783.701 23/06/09,00:55:38,02,09,1, 11.8,1,1, 8.374, 10520.793, 342.406, 52783.695 23/06/09,00:55:38,03,09,1, 11.8,1,1, 8.374, 10520.810, 342.404, 52783.732 23/06/09,00:55:38,04,09,1, 11.8,1,1, 8.374, 10520.823, 342.421, 52783.741 23/06/09,00:55:38,05,09,1, 11.8,1,1, 8.374, 10520.804, 342.397, 52783.714 23/06/09,00:55:38,06,09,1, 11.8,1,1, 8.374, 10520.797, 342.426, 52783.758 23/06/09,00:55:38,07,09,1, 11.8,1,1, 8.374, 10520.792, 342.394, 52783.685 23/06/09,00:55:38,08,09,1, 11.8,1,1, 8.374, 10520.768, 342.382, 52783.729 23/06/09,00:55:38,09,09,1, 11.8,1,1, 8.374, 10520.771, 342.396, 52783.736 23/06/09,00:55:38,10,09,1, 11.8,1,1, 8.374, 10520.784, 342.406, 52783.727 23/06/09,00:55:38,11,09,1, 11.8,1,1, 8.374, 10520.782, 342.394, 52783.759 23/06/09,00:55:38,12,09,1, 11.8,1,1, 8.374, 10520.792, 342.417, 52783.752 23/06/09,00:55:38,13,09,1, 11.8,1,1, 8.374, 10520.800, 342.378, 52783.695 23/06/09,00:55:38,14,09,1, 11.8,1,1, 8.374, 10520.800, 342.384, 52783.738 23/06/09,00:55:38,15,09,1, 11.8,1,1, 8.374, 10520.798, 342.407, 52783.737 23/06/09,00:55:38,16,09,1, 11.8,1,1, 8.374, 10520.797, 342.401, 52783.703 23/06/09,00:55:38,17,09,1, 11.8,1,1, 8.374, 10520.779, 342.392, 52783.778 23/06/09,00:55:38,18,09,1, 11.8,1,1, 8.374, 10520.779, 342.388, 52783.751 23/06/09,00:55:38,19,09,1, 11.8,1,1, 8.374, 10520.782, 342.381, 52783.685 23/06/09,00:55:39,00,09,1, 11.8,1,1, 8.375, 10520.777, 342.381, 52783.685 23/06/09,00:55:39,01,09,1, 11.8,1,1, 8.375, 10520.826, 342.367, 52783.691 23/06/09,00:55:39,02,09,1, 11.8,1,1, 8.375, 10520.810, 342.404, 52783.750 23/06/09,00:55:39,03,09,1, 11.8,1,1, 8.375, 10520.794, 342.391, 52783.714 23/06/09,00:55:39,04,09,1, 11.8,1,1, 8.375, 10520.793, 342.397, 52783.772 23/06/09,00:55:39,05,09,1, 11.8,1,1, 8.375, 10520.790, 342.416, 52783.719 23/06/09,00:55:39,06,09,1, 11.8,1,1, 8.375, 10520.775, 342.416, 52783.892 23/06/09,00:55:39,07,09,1, 11.8,1,1, 8.375, 10520.758, 342.402, 52783.778 23/06/09,00:55:39,08,09,1, 11.8,1,1, 8.375, 10520.801, 342.396, 52783.757 23/06/09,00:55:39,09,09,1, 11.8,1,1, 8.375, 10520.777, 342.386, 52783.700 23/06/09,00:55:39,10,09,1, 11.8,1,1, 8.375, 10520.771, 342.398, 52783.693 23/06/09,00:55:39,11,09,1, 11.8,1,1, 8.375, 10520.780, 342.369, 52783.650 23/06/09,00:55:39,12,09,1, 11.8,1,1, 8.375, 10520.789, 342.398, 52783.714 23/06/09,00:55:39,13,09,1, 11.8,1,1, 8.375, 10520.788, 342.370, 52783.662 23/06/09,00:55:39,14,09,1, 11.8,1,1, 8.375, 10520.790, 342.364, 52783.691 23/06/09,00:55:39,15,09,1, 11.8,1,1, 8.375, 10520.778, 342.377, 52783.699 23/06/09,00:55:39,16,09,1, 11.8,1,1, 8.375, 10520.792, 342.366, 52783.710 23/06/09,00:55:39,17,09,1, 11.8,1,1, 8.375, 10520.792, 342.376, 52783.671 23/06/09,00:55:39,18,09,1, 11.8,1,1, 8.375, 10520.792, 342.376, 52783.724 23/06/09,00:55:39,19,09,1, 11.8,1,1, 8.375, 10520.793, 342.353, 52783.700 23/06/09,00:55:40,00,10,1, 11.9,1,1, 8.375, 10520.793, 342.353, 52783.700 23/06/09,00:55:40,01,10,1, 11.9,1,1, 8.375, 10520.792, 342.372, 52783.702 23/06/09,00:55:40,02,10,1, 11.9,1,1, 8.375, 10520.776, 342.349, 52783.673 23/06/09,00:55:40,03,10,1, 11.9,1,1, 8.375, 10520.792, 342.342, 52783.678 23/06/09,00:55:40,04,10,1, 11.9,1,1, 8.375, 10520.788, 342.359, 52783.724 23/06/09,00:55:40,05,10,1, 11.9,1,1, 8.375, 10520.805, 342.352, 52783.657 23/06/09,00:55:40,06,10,1, 11.9,1,1, 8.375, 10520.815, 342.347, 52783.708 23/06/09,00:55:40,07,10,1, 11.9,1,1, 8.375, 10520.799, 342.338, 52783.678 23/06/09,00:55:40,08,10,1, 11.9,1,1, 8.375, 10520.815, 342.349, 52783.709 23/06/09,00:55:40,09,10,1, 11.9,1,1, 8.375, 10520.786, 342.349, 52783.728 23/06/09,00:55:40,10,10,1, 11.9,1,1, 8.375, 10520.816, 342.343, 52783.743 23/06/09,00:55:40,11,10,1, 11.9,1,1, 8.375, 10520.817, 342.364, 52783.707 23/06/09,00:55:40,12,10,1, 11.9,1,1, 8.375, 10520.805, 342.342, 52783.735 23/06/09,00:55:40,13,10,1, 11.9,1,1, 8.375, 10520.818, 342.325, 52783.702 23/06/09,00:55:40,14,10,1, 11.9,1,1, 8.375, 10520.815, 342.331, 52783.702 23/06/09,00:55:40,15,10,1, 11.9,1,1, 8.375, 10520.816, 342.346, 52783.694 23/06/09,00:55:40,16,10,1, 11.9,1,1, 8.375, 10520.808, 342.361, 52783.706 23/06/09,00:55:40,17,10,1, 11.9,1,1, 8.375, 10520.808, 342.354, 52783.685 23/06/09,00:55:40,18,10,1, 11.9,1,1, 8.375, 10520.810, 342.337, 52783.722 23/06/09,00:55:40,19,10,1, 11.9,1,1, 8.375, 10520.809, 342.341, 52783.748 23/06/09,00:55:41,00,09,1, 11.9,1,1, 8.373, 10520.802, 342.341, 52783.748 23/06/09,00:55:41,01,09,1, 11.9,1,1, 8.373, 10520.755, 342.330, 52783.720 23/06/09,00:55:41,02,09,1, 11.9,1,1, 8.373, 10520.763, 342.345, 52783.717 23/06/09,00:55:41,03,09,1, 11.9,1,1, 8.373, 10520.806, 342.331, 52783.762 23/06/09,00:55:41,04,09,1, 11.9,1,1, 8.373, 10520.824, 342.332, 52783.693 23/06/09,00:55:41,05,09,1, 11.9,1,1, 8.373, 10520.797, 342.348, 52783.700 23/06/09,00:55:41,06,09,1, 11.9,1,1, 8.373, 10520.800, 342.309, 52783.684 23/06/09,00:55:41,07,09,1, 11.9,1,1, 8.373, 10520.795, 342.343, 52783.674 23/06/09,00:55:41,08,09,1, 11.9,1,1, 8.373, 10520.794, 342.337, 52783.710 23/06/09,00:55:41,09,09,1, 11.9,1,1, 8.373, 10520.804, 342.341, 52783.686 23/06/09,00:55:41,10,09,1, 11.9,1,1, 8.373, 10520.797, 342.330, 52783.707 23/06/09,00:55:41,11,09,1, 11.9,1,1, 8.373, 10520.809, 342.314, 52783.733 23/06/09,00:55:41,12,09,1, 11.9,1,1, 8.373, 10520.789, 342.326, 52783.676 23/06/09,00:55:41,13,09,1, 11.9,1,1, 8.373, 10520.808, 342.331, 52783.715 23/06/09,00:55:41,14,09,1, 11.9,1,1, 8.373, 10520.792, 342.314, 52783.696 23/06/09,00:55:41,15,09,1, 11.9,1,1, 8.373, 10520.810, 342.340, 52783.685 23/06/09,00:55:41,16,09,1, 11.9,1,1, 8.373, 10520.819, 342.311, 52783.708 23/06/09,00:55:41,17,09,1, 11.9,1,1, 8.373, 10520.824, 342.331, 52783.680 23/06/09,00:55:41,18,09,1, 11.9,1,1, 8.373, 10520.821, 342.332, 52783.688 23/06/09,00:55:41,19,09,1, 11.9,1,1, 8.373, 10520.789, 342.299, 52783.686 23/06/09,00:55:42,00,09,1, 11.9,1,1, 8.376, 10520.785, 342.299, 52783.686 23/06/09,00:55:42,01,09,1, 11.9,1,1, 8.376, 10520.805, 342.308, 52783.653 23/06/09,00:55:42,02,09,1, 11.9,1,1, 8.376, 10520.808, 342.307, 52783.698 23/06/09,00:55:42,03,09,1, 11.9,1,1, 8.376, 10520.810, 342.305, 52783.701 23/06/09,00:55:42,04,09,1, 11.9,1,1, 8.376, 10520.807, 342.280, 52783.681 23/06/09,00:55:42,05,09,1, 11.9,1,1, 8.376, 10520.809, 342.310, 52783.643 23/06/09,00:55:42,06,09,1, 11.9,1,1, 8.376, 10520.791, 342.333, 52783.626 23/06/09,00:55:42,07,09,1, 11.9,1,1, 8.376, 10520.809, 342.323, 52783.682 23/06/09,00:55:42,08,09,1, 11.9,1,1, 8.376, 10520.795, 342.335, 52783.692 23/06/09,00:55:42,09,09,1, 11.9,1,1, 8.376, 10520.808, 342.326, 52783.698 23/06/09,00:55:42,10,09,1, 11.9,1,1, 8.376, 10520.795, 342.302, 52783.736 23/06/09,00:55:42,11,09,1, 11.9,1,1, 8.376, 10520.816, 342.299, 52783.690 23/06/09,00:55:42,12,09,1, 11.9,1,1, 8.376, 10520.795, 342.291, 52783.677 23/06/09,00:55:42,13,09,1, 11.9,1,1, 8.376, 10520.817, 342.309, 52783.652 23/06/09,00:55:42,14,09,1, 11.9,1,1, 8.376, 10520.813, 342.320, 52783.709 23/06/09,00:55:42,15,09,1, 11.9,1,1, 8.376, 10520.821, 342.315, 52783.655 23/06/09,00:55:42,16,09,1, 11.9,1,1, 8.376, 10520.819, 342.343, 52783.716 23/06/09,00:55:42,17,09,1, 11.9,1,1, 8.376, 10520.837, 342.310, 52783.713 23/06/09,00:55:42,18,09,1, 11.9,1,1, 8.376, 10520.811, 342.309, 52783.681 23/06/09,00:55:42,19,09,1, 11.9,1,1, 8.376, 10520.820, 342.303, 52783.720 23/06/09,00:55:43,00,10,1, 11.9,1,1, 8.373, 10520.818, 342.303, 52783.720 23/06/09,00:55:43,01,10,1, 11.9,1,1, 8.373, 10520.812, 342.281, 52783.669 23/06/09,00:55:43,02,10,1, 11.9,1,1, 8.373, 10520.816, 342.274, 52783.668 23/06/09,00:55:43,03,10,1, 11.9,1,1, 8.373, 10520.805, 342.289, 52783.672 23/06/09,00:55:43,04,10,1, 11.9,1,1, 8.373, 10520.802, 342.290, 52783.678 23/06/09,00:55:43,05,10,1, 11.9,1,1, 8.373, 10520.811, 342.279, 52783.720 23/06/09,00:55:43,06,10,1, 11.9,1,1, 8.373, 10520.820, 342.297, 52783.706 23/06/09,00:55:43,07,10,1, 11.9,1,1, 8.373, 10520.784, 342.277, 52783.666 23/06/09,00:55:43,08,10,1, 11.9,1,1, 8.373, 10520.814, 342.291, 52783.671 23/06/09,00:55:43,09,10,1, 11.9,1,1, 8.373, 10520.805, 342.283, 52783.702 23/06/09,00:55:43,10,10,1, 11.9,1,1, 8.373, 10520.816, 342.278, 52783.699 23/06/09,00:55:43,11,10,1, 11.9,1,1, 8.373, 10520.815, 342.300, 52783.699 23/06/09,00:55:43,12,10,1, 11.9,1,1, 8.373, 10520.819, 342.297, 52783.670 23/06/09,00:55:43,13,10,1, 11.9,1,1, 8.373, 10520.794, 342.283, 52783.702 23/06/09,00:55:43,14,10,1, 11.9,1,1, 8.373, 10520.798, 342.268, 52783.680 23/06/09,00:55:43,15,10,1, 11.9,1,1, 8.373, 10520.828, 342.286, 52783.683 23/06/09,00:55:43,16,10,1, 11.9,1,1, 8.373, 10520.781, 342.269, 52783.707 23/06/09,00:55:43,17,10,1, 11.9,1,1, 8.373, 10520.810, 342.273, 52783.683 23/06/09,00:55:43,18,10,1, 11.9,1,1, 8.373, 10520.836, 342.262, 52783.678 23/06/09,00:55:43,19,10,1, 11.9,1,1, 8.373, 10520.798, 342.289, 52783.855 23/06/09,00:55:44,00,10,1, 11.9,1,1, 8.375, 10520.793, 342.289, 52783.855 23/06/09,00:55:44,01,10,1, 11.9,1,1, 8.375, 10520.819, 342.273, 52783.696 23/06/09,00:55:44,02,10,1, 11.9,1,1, 8.375, 10520.799, 342.292, 52783.730 23/06/09,00:55:44,03,10,1, 11.9,1,1, 8.375, 10520.830, 342.281, 52783.694 23/06/09,00:55:44,04,10,1, 11.9,1,1, 8.375, 10520.821, 342.266, 52783.677 23/06/09,00:55:44,05,10,1, 11.9,1,1, 8.375, 10520.802, 342.251, 52783.656 23/06/09,00:55:44,06,10,1, 11.9,1,1, 8.375, 10520.821, 342.250, 52783.699 23/06/09,00:55:44,07,10,1, 11.9,1,1, 8.375, 10520.802, 342.268, 52783.687 23/06/09,00:55:44,08,10,1, 11.9,1,1, 8.375, 10520.814, 342.287, 52783.687 23/06/09,00:55:44,09,10,1, 11.9,1,1, 8.375, 10520.799, 342.285, 52783.695 23/06/09,00:55:44,10,10,1, 11.9,1,1, 8.375, 10520.813, 342.279, 52783.675 23/06/09,00:55:44,11,10,1, 11.9,1,1, 8.375, 10520.820, 342.268, 52783.715 23/06/09,00:55:44,12,10,1, 11.9,1,1, 8.375, 10520.824, 342.285, 52783.679 23/06/09,00:55:44,13,10,1, 11.9,1,1, 8.375, 10520.840, 342.283, 52783.669 23/06/09,00:55:44,14,10,1, 11.9,1,1, 8.375, 10520.834, 342.271, 52783.674 23/06/09,00:55:44,15,10,1, 11.9,1,1, 8.375, 10520.796, 342.246, 52783.670 23/06/09,00:55:44,16,10,1, 11.9,1,1, 8.375, 10520.794, 342.278, 52783.660 23/06/09,00:55:44,17,10,1, 11.9,1,1, 8.375, 10520.816, 342.254, 52783.677 23/06/09,00:55:44,18,10,1, 11.9,1,1, 8.375, 10520.837, 342.256, 52783.677 23/06/09,00:55:44,19,10,1, 11.9,1,1, 8.375, 10520.834, 342.287, 52783.706 23/06/09,00:55:45,00,10,1, 11.9,1,1, 8.375, 10520.827, 342.287, 52783.706 23/06/09,00:55:45,01,10,1, 11.9,1,1, 8.375, 10520.821, 342.265, 52783.701 23/06/09,00:55:45,02,10,1, 11.9,1,1, 8.375, 10520.808, 342.266, 52783.720 23/06/09,00:55:45,03,10,1, 11.9,1,1, 8.375, 10520.811, 342.237, 52783.666 23/06/09,00:55:45,04,10,1, 11.9,1,1, 8.375, 10520.820, 342.235, 52783.670 23/06/09,00:55:45,05,10,1, 11.9,1,1, 8.375, 10520.819, 342.225, 52783.711 23/06/09,00:55:45,06,10,1, 11.9,1,1, 8.375, 10520.814, 342.224, 52783.674 23/06/09,00:55:45,07,10,1, 11.9,1,1, 8.375, 10520.803, 342.245, 52783.712 23/06/09,00:55:45,08,10,1, 11.9,1,1, 8.375, 10520.817, 342.212, 52783.678 23/06/09,00:55:45,09,10,1, 11.9,1,1, 8.375, 10520.822, 342.226, 52783.717 23/06/09,00:55:45,10,10,1, 11.9,1,1, 8.375, 10520.816, 342.255, 52783.698 23/06/09,00:55:45,11,10,1, 11.9,1,1, 8.375, 10520.800, 342.233, 52783.676 23/06/09,00:55:45,12,10,1, 11.9,1,1, 8.375, 10520.810, 342.240, 52783.717 23/06/09,00:55:45,13,10,1, 11.9,1,1, 8.375, 10520.814, 342.230, 52783.716 23/06/09,00:55:45,14,10,1, 11.9,1,1, 8.375, 10520.807, 342.237, 52783.647 23/06/09,00:55:45,15,10,1, 11.9,1,1, 8.375, 10520.812, 342.245, 52783.678 23/06/09,00:55:45,16,10,1, 11.9,1,1, 8.375, 10520.833, 342.235, 52783.669 23/06/09,00:55:45,17,10,1, 11.9,1,1, 8.375, 10520.828, 342.231, 52783.660 23/06/09,00:55:45,18,10,1, 11.9,1,1, 8.375, 10520.832, 342.237, 52783.678 23/06/09,00:55:45,19,10,1, 11.9,1,1, 8.375, 10520.830, 342.226, 52783.692 23/06/09,00:55:46,00,09,1, 11.8,1,1, 8.376, 10520.827, 342.226, 52783.692 23/06/09,00:55:46,01,09,1, 11.8,1,1, 8.376, 10520.837, 342.232, 52783.750 23/06/09,00:55:46,02,09,1, 11.8,1,1, 8.376, 10520.826, 342.228, 52783.750 23/06/09,00:55:46,03,09,1, 11.8,1,1, 8.376, 10520.836, 342.233, 52783.683 23/06/09,00:55:46,04,09,1, 11.8,1,1, 8.376, 10520.812, 342.224, 52783.692 23/06/09,00:55:46,05,09,1, 11.8,1,1, 8.376, 10520.841, 342.244, 52783.734 23/06/09,00:55:46,06,09,1, 11.8,1,1, 8.376, 10520.817, 342.205, 52783.724 23/06/09,00:55:46,07,09,1, 11.8,1,1, 8.376, 10520.833, 342.206, 52783.670 23/06/09,00:55:46,08,09,1, 11.8,1,1, 8.376, 10520.829, 342.231, 52783.705 23/06/09,00:55:46,09,09,1, 11.8,1,1, 8.376, 10520.817, 342.217, 52783.696 23/06/09,00:55:46,10,09,1, 11.8,1,1, 8.376, 10520.838, 342.224, 52783.713 23/06/09,00:55:46,11,09,1, 11.8,1,1, 8.376, 10520.811, 342.223, 52783.677 23/06/09,00:55:46,12,09,1, 11.8,1,1, 8.376, 10520.815, 342.199, 52783.712 23/06/09,00:55:46,13,09,1, 11.8,1,1, 8.376, 10520.826, 342.218, 52783.703 23/06/09,00:55:46,14,09,1, 11.8,1,1, 8.376, 10520.812, 342.208, 52783.703 23/06/09,00:55:46,15,09,1, 11.8,1,1, 8.376, 10520.827, 342.210, 52783.656 23/06/09,00:55:46,16,09,1, 11.8,1,1, 8.376, 10520.833, 342.227, 52783.690 23/06/09,00:55:46,17,09,1, 11.8,1,1, 8.376, 10520.811, 342.172, 52783.668 23/06/09,00:55:46,18,09,1, 11.8,1,1, 8.376, 10520.808, 342.190, 52783.694 23/06/09,00:55:46,19,09,1, 11.8,1,1, 8.376, 10520.828, 342.203, 52783.683 23/06/09,00:55:47,00,09,1, 11.9,1,1, 8.373, 10520.827, 342.203, 52783.683 23/06/09,00:55:47,01,09,1, 11.9,1,1, 8.373, 10520.822, 342.205, 52783.676 23/06/09,00:55:47,02,09,1, 11.9,1,1, 8.373, 10520.817, 342.197, 52783.674 23/06/09,00:55:47,03,09,1, 11.9,1,1, 8.373, 10520.812, 342.203, 52783.661 23/06/09,00:55:47,04,09,1, 11.9,1,1, 8.373, 10520.805, 342.172, 52783.684 23/06/09,00:55:47,05,09,1, 11.9,1,1, 8.373, 10520.817, 342.176, 52783.698 23/06/09,00:55:47,06,09,1, 11.9,1,1, 8.373, 10520.812, 342.174, 52783.669 23/06/09,00:55:47,07,09,1, 11.9,1,1, 8.373, 10520.796, 342.178, 52783.683 23/06/09,00:55:47,08,09,1, 11.9,1,1, 8.373, 10520.821, 342.193, 52783.696 23/06/09,00:55:47,09,09,1, 11.9,1,1, 8.373, 10520.818, 342.184, 52783.665 23/06/09,00:55:47,10,09,1, 11.9,1,1, 8.373, 10520.813, 342.197, 52783.646 23/06/09,00:55:47,11,09,1, 11.9,1,1, 8.373, 10520.842, 342.191, 52783.705 23/06/09,00:55:47,12,09,1, 11.9,1,1, 8.373, 10520.811, 342.180, 52783.384 23/06/09,00:55:47,13,09,1, 11.9,1,1, 8.373, 10520.785, 342.192, 52783.736 23/06/09,00:55:47,14,09,1, 11.9,1,1, 8.373, 10520.816, 342.221, 52783.770 23/06/09,00:55:47,15,09,1, 11.9,1,1, 8.373, 10520.821, 342.195, 52783.680 23/06/09,00:55:47,16,09,1, 11.9,1,1, 8.373, 10520.812, 342.184, 52783.697 23/06/09,00:55:47,17,09,1, 11.9,1,1, 8.373, 10520.833, 342.180, 52783.662 23/06/09,00:55:47,18,09,1, 11.9,1,1, 8.373, 10520.827, 342.168, 52783.639 23/06/09,00:55:47,19,09,1, 11.9,1,1, 8.373, 10520.818, 342.187, 52783.620 23/06/09,00:55:48,00,10,1, 11.9,1,1, 8.374, 10520.810, 342.187, 52783.620 23/06/09,00:55:48,01,10,1, 11.9,1,1, 8.374, 10520.838, 342.179, 52783.697 23/06/09,00:55:48,02,10,1, 11.9,1,1, 8.374, 10520.850, 342.206, 52783.661 23/06/09,00:55:48,03,10,1, 11.9,1,1, 8.374, 10520.834, 342.181, 52783.660 23/06/09,00:55:48,04,10,1, 11.9,1,1, 8.374, 10520.829, 342.191, 52783.664 23/06/09,00:55:48,05,10,1, 11.9,1,1, 8.374, 10520.824, 342.169, 52783.677 23/06/09,00:55:48,06,10,1, 11.9,1,1, 8.374, 10520.808, 342.179, 52783.643 23/06/09,00:55:48,07,10,1, 11.9,1,1, 8.374, 10520.819, 342.178, 52783.654 23/06/09,00:55:48,08,10,1, 11.9,1,1, 8.374, 10520.810, 342.174, 52783.636 23/06/09,00:55:48,09,10,1, 11.9,1,1, 8.374, 10520.814, 342.156, 52783.643 23/06/09,00:55:48,10,10,1, 11.9,1,1, 8.374, 10520.872, 342.179, 52783.669 23/06/09,00:55:48,11,10,1, 11.9,1,1, 8.374, 10520.823, 342.159, 52783.622 23/06/09,00:55:48,12,10,1, 11.9,1,1, 8.374, 10520.833, 342.167, 52783.665 23/06/09,00:55:48,13,10,1, 11.9,1,1, 8.374, 10520.823, 342.187, 52783.654 23/06/09,00:55:48,14,10,1, 11.9,1,1, 8.374, 10520.831, 342.169, 52783.671 23/06/09,00:55:48,15,10,1, 11.9,1,1, 8.374, 10520.825, 342.165, 52783.714 23/06/09,00:55:48,16,10,1, 11.9,1,1, 8.374, 10520.826, 342.176, 52783.680 23/06/09,00:55:48,17,10,1, 11.9,1,1, 8.374, 10520.820, 342.163, 52783.650 23/06/09,00:55:48,18,10,1, 11.9,1,1, 8.374, 10520.829, 342.191, 52783.696 23/06/09,00:55:48,19,10,1, 11.9,1,1, 8.374, 10520.837, 342.181, 52783.647 23/06/09,00:55:49,00,09,1, 11.9,1,1, 8.375, 10520.835, 342.181, 52783.647 23/06/09,00:55:49,01,09,1, 11.9,1,1, 8.375, 10520.825, 342.172, 52783.649 23/06/09,00:55:49,02,09,1, 11.9,1,1, 8.375, 10520.846, 342.149, 52783.739 23/06/09,00:55:49,03,09,1, 11.9,1,1, 8.375, 10520.840, 342.183, 52783.688 23/06/09,00:55:49,04,09,1, 11.9,1,1, 8.375, 10520.854, 342.151, 52783.704 23/06/09,00:55:49,05,09,1, 11.9,1,1, 8.375, 10520.851, 342.151, 52783.675 23/06/09,00:55:49,06,09,1, 11.9,1,1, 8.375, 10520.841, 342.160, 52783.613 23/06/09,00:55:49,07,09,1, 11.9,1,1, 8.375, 10520.828, 342.156, 52783.645 23/06/09,00:55:49,08,09,1, 11.9,1,1, 8.375, 10520.800, 342.141, 52783.644 23/06/09,00:55:49,09,09,1, 11.9,1,1, 8.375, 10520.826, 342.175, 52783.654 23/06/09,00:55:49,10,09,1, 11.9,1,1, 8.375, 10520.810, 342.144, 52783.656 23/06/09,00:55:49,11,09,1, 11.9,1,1, 8.375, 10520.824, 342.161, 52783.701 23/06/09,00:55:49,12,09,1, 11.9,1,1, 8.375, 10520.842, 342.157, 52783.653 23/06/09,00:55:49,13,09,1, 11.9,1,1, 8.375, 10520.841, 342.149, 52783.678 23/06/09,00:55:49,14,09,1, 11.9,1,1, 8.375, 10520.826, 342.158, 52783.667 23/06/09,00:55:49,15,09,1, 11.9,1,1, 8.375, 10520.833, 342.135, 52783.668 23/06/09,00:55:49,16,09,1, 11.9,1,1, 8.375, 10520.824, 342.133, 52783.667 23/06/09,00:55:49,17,09,1, 11.9,1,1, 8.375, 10520.842, 342.149, 52783.631 23/06/09,00:55:49,18,09,1, 11.9,1,1, 8.375, 10520.835, 342.127, 52783.694 23/06/09,00:55:49,19,09,1, 11.9,1,1, 8.375, 10520.803, 342.142, 52783.662 23/06/09,00:55:50,00,10,1, 11.8,1,1, 8.373, 10520.802, 342.142, 52783.662 23/06/09,00:55:50,01,10,1, 11.8,1,1, 8.373, 10520.849, 342.155, 52783.613 23/06/09,00:55:50,02,10,1, 11.8,1,1, 8.373, 10520.847, 342.149, 52783.652 23/06/09,00:55:50,03,10,1, 11.8,1,1, 8.373, 10520.836, 342.139, 52783.661 23/06/09,00:55:50,04,10,1, 11.8,1,1, 8.373, 10520.853, 342.113, 52783.610 23/06/09,00:55:50,05,10,1, 11.8,1,1, 8.373, 10520.830, 342.131, 52783.656 23/06/09,00:55:50,06,10,1, 11.8,1,1, 8.373, 10520.831, 342.121, 52783.636 23/06/09,00:55:50,07,10,1, 11.8,1,1, 8.373, 10520.821, 342.127, 52783.641 23/06/09,00:55:50,08,10,1, 11.8,1,1, 8.373, 10520.813, 342.128, 52783.647 23/06/09,00:55:50,09,10,1, 11.8,1,1, 8.373, 10520.846, 342.112, 52783.650 23/06/09,00:55:50,10,10,1, 11.8,1,1, 8.373, 10520.834, 342.118, 52783.646 23/06/09,00:55:50,11,10,1, 11.8,1,1, 8.373, 10520.852, 342.142, 52783.664 23/06/09,00:55:50,12,10,1, 11.8,1,1, 8.373, 10520.846, 342.123, 52783.650 23/06/09,00:55:50,13,10,1, 11.8,1,1, 8.373, 10520.835, 342.136, 52783.670 23/06/09,00:55:50,14,10,1, 11.8,1,1, 8.373, 10520.840, 342.147, 52783.697 23/06/09,00:55:50,15,10,1, 11.8,1,1, 8.373, 10520.858, 342.129, 52783.669 23/06/09,00:55:50,16,10,1, 11.8,1,1, 8.373, 10520.838, 342.118, 52783.642 23/06/09,00:55:50,17,10,1, 11.8,1,1, 8.373, 10520.855, 342.121, 52783.662 23/06/09,00:55:50,18,10,1, 11.8,1,1, 8.373, 10520.857, 342.139, 52783.689 23/06/09,00:55:50,19,10,1, 11.8,1,1, 8.373, 10520.836, 342.135, 52783.644 23/06/09,00:55:51,00,09,1, 11.9,1,1, 8.376, 10520.835, 342.135, 52783.644 23/06/09,00:55:51,01,09,1, 11.9,1,1, 8.376, 10520.840, 342.131, 52783.688 23/06/09,00:55:51,02,09,1, 11.9,1,1, 8.376, 10520.845, 342.134, 52783.669 23/06/09,00:55:51,03,09,1, 11.9,1,1, 8.376, 10520.835, 342.128, 52783.647 23/06/09,00:55:51,04,09,1, 11.9,1,1, 8.376, 10520.825, 342.129, 52783.675 23/06/09,00:55:51,05,09,1, 11.9,1,1, 8.376, 10520.833, 342.134, 52783.667 23/06/09,00:55:51,06,09,1, 11.9,1,1, 8.376, 10520.853, 342.127, 52783.671 23/06/09,00:55:51,07,09,1, 11.9,1,1, 8.376, 10520.823, 342.123, 52783.673 23/06/09,00:55:51,08,09,1, 11.9,1,1, 8.376, 10520.834, 342.117, 52783.665 23/06/09,00:55:51,09,09,1, 11.9,1,1, 8.376, 10520.829, 342.118, 52783.624 23/06/09,00:55:51,10,09,1, 11.9,1,1, 8.376, 10520.813, 342.131, 52783.628 23/06/09,00:55:51,11,09,1, 11.9,1,1, 8.376, 10520.814, 342.133, 52783.637 23/06/09,00:55:51,12,09,1, 11.9,1,1, 8.376, 10520.842, 342.160, 52783.657 23/06/09,00:55:51,13,09,1, 11.9,1,1, 8.376, 10520.851, 342.136, 52783.612 23/06/09,00:55:51,14,09,1, 11.9,1,1, 8.376, 10520.831, 342.150, 52783.651 23/06/09,00:55:51,15,09,1, 11.9,1,1, 8.376, 10520.836, 342.137, 52783.646 23/06/09,00:55:51,16,09,1, 11.9,1,1, 8.376, 10520.821, 342.112, 52783.605 23/06/09,00:55:51,17,09,1, 11.9,1,1, 8.376, 10520.852, 342.110, 52783.670 23/06/09,00:55:51,18,09,1, 11.9,1,1, 8.376, 10520.845, 342.104, 52783.606 23/06/09,00:55:51,19,09,1, 11.9,1,1, 8.376, 10520.820, 342.105, 52783.665 23/06/09,00:55:52,00,09,1, 11.9,1,1, 8.376, 10520.818, 342.105, 52783.665 23/06/09,00:55:52,01,09,1, 11.9,1,1, 8.376, 10520.862, 342.110, 52783.659 23/06/09,00:55:52,02,09,1, 11.9,1,1, 8.376, 10520.830, 342.101, 52783.626 23/06/09,00:55:52,03,09,1, 11.9,1,1, 8.376, 10520.841, 342.111, 52783.620 23/06/09,00:55:52,04,09,1, 11.9,1,1, 8.376, 10520.861, 342.097, 52783.653 23/06/09,00:55:52,05,09,1, 11.9,1,1, 8.376, 10520.837, 342.095, 52783.649 23/06/09,00:55:52,06,09,1, 11.9,1,1, 8.376, 10520.862, 342.086, 52783.609 23/06/09,00:55:52,07,09,1, 11.9,1,1, 8.376, 10520.849, 342.090, 52783.634 23/06/09,00:55:52,08,09,1, 11.9,1,1, 8.376, 10520.853, 342.091, 52783.653 23/06/09,00:55:52,09,09,1, 11.9,1,1, 8.376, 10520.867, 342.099, 52783.643 23/06/09,00:55:52,10,09,1, 11.9,1,1, 8.376, 10520.851, 342.094, 52783.638 23/06/09,00:55:52,11,09,1, 11.9,1,1, 8.376, 10520.833, 342.103, 52783.636 23/06/09,00:55:52,12,09,1, 11.9,1,1, 8.376, 10520.844, 342.122, 52783.654 23/06/09,00:55:52,13,09,1, 11.9,1,1, 8.376, 10520.858, 342.113, 52783.624 23/06/09,00:55:52,14,09,1, 11.9,1,1, 8.376, 10520.854, 342.100, 52783.664 23/06/09,00:55:52,15,09,1, 11.9,1,1, 8.376, 10520.848, 342.098, 52783.626 23/06/09,00:55:52,16,09,1, 11.9,1,1, 8.376, 10520.849, 342.066, 52783.623 23/06/09,00:55:52,17,09,1, 11.9,1,1, 8.376, 10520.826, 342.113, 52783.641 23/06/09,00:55:52,18,09,1, 11.9,1,1, 8.376, 10520.814, 342.088, 52783.643 23/06/09,00:55:52,19,09,1, 11.9,1,1, 8.376, 10520.849, 342.097, 52783.577 23/06/09,00:55:53,00,09,1, 11.9,1,1, 8.374, 10520.843, 342.097, 52783.577 23/06/09,00:55:53,01,09,1, 11.9,1,1, 8.374, 10520.832, 342.086, 52783.613 23/06/09,00:55:53,02,09,1, 11.9,1,1, 8.374, 10520.833, 342.103, 52783.674 23/06/09,00:55:53,03,09,1, 11.9,1,1, 8.374, 10520.828, 342.092, 52783.611 23/06/09,00:55:53,04,09,1, 11.9,1,1, 8.374, 10520.830, 342.077, 52783.601 23/06/09,00:55:53,05,09,1, 11.9,1,1, 8.374, 10520.820, 342.070, 52783.606 23/06/09,00:55:53,06,09,1, 11.9,1,1, 8.374, 10520.839, 342.042, 52783.573 23/06/09,00:55:53,07,09,1, 11.9,1,1, 8.374, 10520.823, 342.063, 52783.544 23/06/09,00:55:53,08,09,1, 11.9,1,1, 8.374, 10520.828, 342.061, 52783.619 23/06/09,00:55:53,09,09,1, 11.9,1,1, 8.374, 10520.833, 342.082, 52783.644 23/06/09,00:55:53,10,09,1, 11.9,1,1, 8.374, 10520.829, 342.083, 52783.645 23/06/09,00:55:53,11,09,1, 11.9,1,1, 8.374, 10520.840, 342.058, 52783.655 23/06/09,00:55:53,12,09,1, 11.9,1,1, 8.374, 10520.842, 342.078, 52783.683 23/06/09,00:55:53,13,09,1, 11.9,1,1, 8.374, 10520.832, 342.070, 52783.633 23/06/09,00:55:53,14,09,1, 11.9,1,1, 8.374, 10520.843, 342.052, 52783.665 23/06/09,00:55:53,15,09,1, 11.9,1,1, 8.374, 10520.844, 342.081, 52783.671 23/06/09,00:55:53,16,09,1, 11.9,1,1, 8.374, 10520.804, 342.062, 52783.650 23/06/09,00:55:53,17,09,1, 11.9,1,1, 8.374, 10520.849, 342.075, 52783.677 23/06/09,00:55:53,18,09,1, 11.9,1,1, 8.374, 10520.842, 342.072, 52783.648 23/06/09,00:55:53,19,09,1, 11.9,1,1, 8.374, 10520.803, 342.057, 52783.667 23/06/09,00:55:54,00,09,1, 11.8,1,1, 8.377, 10520.802, 342.057, 52783.667 23/06/09,00:55:54,01,09,1, 11.8,1,1, 8.377, 10520.823, 342.072, 52783.691 23/06/09,00:55:54,02,09,1, 11.8,1,1, 8.377, 10520.823, 342.063, 52783.656 23/06/09,00:55:54,03,09,1, 11.8,1,1, 8.377, 10520.831, 342.075, 52783.639 23/06/09,00:55:54,04,09,1, 11.8,1,1, 8.377, 10520.850, 342.031, 52783.603 23/06/09,00:55:54,05,09,1, 11.8,1,1, 8.377, 10520.820, 342.041, 52783.648 23/06/09,00:55:54,06,09,1, 11.8,1,1, 8.377, 10520.852, 342.050, 52783.665 23/06/09,00:55:54,07,09,1, 11.8,1,1, 8.377, 10520.848, 342.027, 52783.644 23/06/09,00:55:54,08,09,1, 11.8,1,1, 8.377, 10520.822, 342.051, 52783.645 23/06/09,00:55:54,09,09,1, 11.8,1,1, 8.377, 10520.846, 342.041, 52783.600 23/06/09,00:55:54,10,09,1, 11.8,1,1, 8.377, 10520.853, 342.038, 52783.597 23/06/09,00:55:54,11,09,1, 11.8,1,1, 8.377, 10520.851, 342.067, 52783.621 23/06/09,00:55:54,12,09,1, 11.8,1,1, 8.377, 10520.823, 342.040, 52783.636 23/06/09,00:55:54,13,09,1, 11.8,1,1, 8.377, 10520.845, 342.020, 52783.616 23/06/09,00:55:54,14,09,1, 11.8,1,1, 8.377, 10520.827, 342.055, 52783.653 23/06/09,00:55:54,15,09,1, 11.8,1,1, 8.377, 10520.829, 342.054, 52783.646 23/06/09,00:55:54,16,09,1, 11.8,1,1, 8.377, 10520.841, 342.048, 52783.600 23/06/09,00:55:54,17,09,1, 11.8,1,1, 8.377, 10520.822, 342.066, 52783.627 23/06/09,00:55:54,18,09,1, 11.8,1,1, 8.377, 10520.828, 342.048, 52783.642 23/06/09,00:55:54,19,09,1, 11.8,1,1, 8.377, 10520.830, 342.040, 52783.629 23/06/09,00:55:55,00,09,1, 11.8,1,1, 8.377, 10520.827, 342.040, 52783.629 23/06/09,00:55:55,01,09,1, 11.8,1,1, 8.377, 10520.846, 342.033, 52783.598 23/06/09,00:55:55,02,09,1, 11.8,1,1, 8.377, 10520.821, 342.044, 52783.618 23/06/09,00:55:55,03,09,1, 11.8,1,1, 8.377, 10520.842, 342.026, 52783.606 23/06/09,00:55:55,04,09,1, 11.8,1,1, 8.377, 10520.825, 342.023, 52783.594 23/06/09,00:55:55,05,09,1, 11.8,1,1, 8.377, 10520.812, 342.038, 52783.580 23/06/09,00:55:55,06,09,1, 11.8,1,1, 8.377, 10520.853, 342.012, 52783.621 23/06/09,00:55:55,07,09,1, 11.8,1,1, 8.377, 10520.843, 342.042, 52783.634 23/06/09,00:55:55,08,09,1, 11.8,1,1, 8.377, 10520.846, 342.015, 52783.583 23/06/09,00:55:55,09,09,1, 11.8,1,1, 8.377, 10520.857, 342.037, 52783.635 23/06/09,00:55:55,10,09,1, 11.8,1,1, 8.377, 10520.833, 342.031, 52783.641 23/06/09,00:55:55,11,09,1, 11.8,1,1, 8.377, 10520.835, 342.030, 52783.635 23/06/09,00:55:55,12,09,1, 11.8,1,1, 8.377, 10520.837, 342.031, 52783.628 23/06/09,00:55:55,13,09,1, 11.8,1,1, 8.377, 10520.832, 342.043, 52783.657 23/06/09,00:55:55,14,09,1, 11.8,1,1, 8.377, 10520.848, 342.009, 52783.498 23/06/09,00:55:55,15,09,1, 11.8,1,1, 8.377, 10520.823, 342.038, 52783.646 23/06/09,00:55:55,16,09,1, 11.8,1,1, 8.377, 10520.819, 342.045, 52783.714 23/06/09,00:55:55,17,09,1, 11.8,1,1, 8.377, 10520.833, 342.020, 52783.686 23/06/09,00:55:55,18,09,1, 11.8,1,1, 8.377, 10520.858, 342.045, 52783.673 23/06/09,00:55:55,19,09,1, 11.8,1,1, 8.377, 10520.839, 342.052, 52783.653 23/06/09,00:55:56,00,08,1, 11.8,1,1, 8.376, 10520.835, 342.052, 52783.653 23/06/09,00:55:56,01,08,1, 11.8,1,1, 8.376, 10520.837, 342.047, 52783.643 23/06/09,00:55:56,02,08,1, 11.8,1,1, 8.376, 10520.839, 342.014, 52783.654 23/06/09,00:55:56,03,08,1, 11.8,1,1, 8.376, 10520.831, 342.026, 52783.606 23/06/09,00:55:56,04,08,1, 11.8,1,1, 8.376, 10520.860, 342.023, 52783.653 23/06/09,00:55:56,05,08,1, 11.8,1,1, 8.376, 10520.866, 342.018, 52783.606 23/06/09,00:55:56,06,08,1, 11.8,1,1, 8.376, 10520.844, 342.047, 52783.643 23/06/09,00:55:56,07,08,1, 11.8,1,1, 8.376, 10520.847, 342.068, 52783.652 23/06/09,00:55:56,08,08,1, 11.8,1,1, 8.376, 10520.840, 342.023, 52783.588 23/06/09,00:55:56,09,08,1, 11.8,1,1, 8.376, 10520.820, 342.048, 52783.627 23/06/09,00:55:56,10,08,1, 11.8,1,1, 8.376, 10520.851, 342.018, 52783.617 23/06/09,00:55:56,11,08,1, 11.8,1,1, 8.376, 10520.818, 342.019, 52783.627 23/06/09,00:55:56,12,08,1, 11.8,1,1, 8.376, 10520.839, 342.016, 52783.643 23/06/09,00:55:56,13,08,1, 11.8,1,1, 8.376, 10520.841, 342.021, 52783.591 23/06/09,00:55:56,14,08,1, 11.8,1,1, 8.376, 10520.828, 342.015, 52783.637 23/06/09,00:55:56,15,08,1, 11.8,1,1, 8.376, 10520.840, 342.027, 52783.610 23/06/09,00:55:56,16,08,1, 11.8,1,1, 8.376, 10520.827, 342.012, 52783.586 23/06/09,00:55:56,17,08,1, 11.8,1,1, 8.376, 10520.833, 342.035, 52783.610 23/06/09,00:55:56,18,08,1, 11.8,1,1, 8.376, 10520.836, 342.028, 52783.588 23/06/09,00:55:56,19,08,1, 11.8,1,1, 8.376, 10520.864, 342.029, 52783.606 23/06/09,00:55:57,00,08,1, 11.9,1,1, 8.375, 10520.860, 342.029, 52783.606 23/06/09,00:55:57,01,08,1, 11.9,1,1, 8.375, 10520.841, 341.998, 52783.598 23/06/09,00:55:57,02,08,1, 11.9,1,1, 8.375, 10520.817, 342.032, 52783.636 23/06/09,00:55:57,03,08,1, 11.9,1,1, 8.375, 10520.823, 342.012, 52783.648 23/06/09,00:55:57,04,08,1, 11.9,1,1, 8.375, 10520.827, 341.997, 52783.652 23/06/09,00:55:57,05,08,1, 11.9,1,1, 8.375, 10520.836, 341.987, 52783.634 23/06/09,00:55:57,06,08,1, 11.9,1,1, 8.375, 10520.854, 342.003, 52783.600 23/06/09,00:55:57,07,08,1, 11.9,1,1, 8.375, 10520.841, 341.996, 52783.643 23/06/09,00:55:57,08,08,1, 11.9,1,1, 8.375, 10520.806, 342.013, 52783.649 23/06/09,00:55:57,09,08,1, 11.9,1,1, 8.375, 10520.867, 342.029, 52783.624 23/06/09,00:55:57,10,08,1, 11.9,1,1, 8.375, 10520.844, 342.000, 52783.617 23/06/09,00:55:57,11,08,1, 11.9,1,1, 8.375, 10520.849, 342.006, 52783.623 23/06/09,00:55:57,12,08,1, 11.9,1,1, 8.375, 10520.837, 341.993, 52783.600 23/06/09,00:55:57,13,08,1, 11.9,1,1, 8.375, 10520.859, 341.998, 52783.635 23/06/09,00:55:57,14,08,1, 11.9,1,1, 8.375, 10520.855, 341.997, 52783.665 23/06/09,00:55:57,15,08,1, 11.9,1,1, 8.375, 10520.827, 342.001, 52783.645 23/06/09,00:55:57,16,08,1, 11.9,1,1, 8.375, 10520.842, 342.005, 52783.664 23/06/09,00:55:57,17,08,1, 11.9,1,1, 8.375, 10520.843, 341.996, 52783.659 23/06/09,00:55:57,18,08,1, 11.9,1,1, 8.375, 10520.838, 341.993, 52783.650 23/06/09,00:55:57,19,08,1, 11.9,1,1, 8.375, 10520.839, 341.990, 52783.596 23/06/09,00:55:58,00,07,1, 11.9,1,1, 8.373, 10520.835, 341.990, 52783.596 23/06/09,00:55:58,01,07,1, 11.9,1,1, 8.373, 10520.833, 341.988, 52783.674 23/06/09,00:55:58,02,07,1, 11.9,1,1, 8.373, 10520.838, 341.979, 52783.656 23/06/09,00:55:58,03,07,1, 11.9,1,1, 8.373, 10520.826, 342.000, 52783.654 23/06/09,00:55:58,04,07,1, 11.9,1,1, 8.373, 10520.832, 341.968, 52783.656 23/06/09,00:55:58,05,07,1, 11.9,1,1, 8.373, 10520.830, 342.012, 52783.714 23/06/09,00:55:58,06,07,1, 11.9,1,1, 8.373, 10520.843, 341.990, 52783.644 23/06/09,00:55:58,07,07,1, 11.9,1,1, 8.373, 10520.850, 341.998, 52783.606 23/06/09,00:55:58,08,07,1, 11.9,1,1, 8.373, 10520.836, 341.979, 52783.659 23/06/09,00:55:58,09,07,1, 11.9,1,1, 8.373, 10520.837, 341.975, 52783.664 23/06/09,00:55:58,10,07,1, 11.9,1,1, 8.373, 10520.847, 341.975, 52783.671 23/06/09,00:55:58,11,07,1, 11.9,1,1, 8.373, 10520.844, 341.943, 52783.660 23/06/09,00:55:58,12,07,1, 11.9,1,1, 8.373, 10520.831, 341.981, 52783.638 23/06/09,00:55:58,13,07,1, 11.9,1,1, 8.373, 10520.839, 341.988, 52783.631 23/06/09,00:55:58,14,07,1, 11.9,1,1, 8.373, 10520.835, 341.959, 52783.626 23/06/09,00:55:58,15,07,1, 11.9,1,1, 8.373, 10520.825, 341.987, 52783.668 23/06/09,00:55:58,16,07,1, 11.9,1,1, 8.373, 10520.833, 341.962, 52783.671 23/06/09,00:55:58,17,07,1, 11.9,1,1, 8.373, 10520.818, 341.996, 52783.629 23/06/09,00:55:58,18,07,1, 11.9,1,1, 8.373, 10520.838, 341.986, 52783.668 23/06/09,00:55:58,19,07,1, 11.9,1,1, 8.373, 10520.819, 341.958, 52783.647 23/06/09,00:55:59,00,08,1, 11.9,1,1, 8.372, 10520.818, 341.958, 52783.647 23/06/09,00:55:59,01,08,1, 11.9,1,1, 8.372, 10520.822, 341.969, 52783.799 23/06/09,00:55:59,02,08,1, 11.9,1,1, 8.372, 10520.842, 341.972, 52783.583 23/06/09,00:55:59,03,08,1, 11.9,1,1, 8.372, 10520.808, 341.987, 52783.758 23/06/09,00:55:59,04,08,1, 11.9,1,1, 8.372, 10520.837, 341.963, 52783.570 23/06/09,00:55:59,05,08,1, 11.9,1,1, 8.372, 10520.817, 341.992, 52783.573 23/06/09,00:55:59,06,08,1, 11.9,1,1, 8.372, 10520.824, 341.986, 52783.604 23/06/09,00:55:59,07,08,1, 11.9,1,1, 8.372, 10520.849, 341.998, 52783.624 23/06/09,00:55:59,08,08,1, 11.9,1,1, 8.372, 10520.820, 341.980, 52783.635 23/06/09,00:55:59,09,08,1, 11.9,1,1, 8.372, 10520.825, 341.972, 52783.617 23/06/09,00:55:59,10,08,1, 11.9,1,1, 8.372, 10520.814, 341.977, 52783.658 23/06/09,00:55:59,11,08,1, 11.9,1,1, 8.372, 10520.826, 341.989, 52783.665 23/06/09,00:55:59,12,08,1, 11.9,1,1, 8.372, 10520.827, 341.991, 52783.617 23/06/09,00:55:59,13,08,1, 11.9,1,1, 8.372, 10520.840, 341.972, 52783.558 23/06/09,00:55:59,14,08,1, 11.9,1,1, 8.372, 10520.822, 341.973, 52783.633 23/06/09,00:55:59,15,08,1, 11.9,1,1, 8.372, 10520.819, 341.972, 52783.702 23/06/09,00:55:59,16,08,1, 11.9,1,1, 8.372, 10520.826, 341.960, 52783.604 23/06/09,00:55:59,17,08,1, 11.9,1,1, 8.372, 10520.822, 341.969, 52783.598 23/06/09,00:55:59,18,08,1, 11.9,1,1, 8.372, 10520.828, 341.983, 52783.639 23/06/09,00:55:59,19,08,1, 11.9,1,1, 8.372, 10520.793, 341.958, 52783.641 23/06/09,00:56:00,00,08,1, 11.8,1,1, 8.370, 10520.785, 341.958, 52783.641 23/06/09,00:56:00,01,08,1, 11.8,1,1, 8.370, 10520.826, 341.961, 52783.617 23/06/09,00:56:00,02,08,1, 11.8,1,1, 8.370, 10520.809, 341.943, 52783.577 23/06/09,00:56:00,03,08,1, 11.8,1,1, 8.370, 10520.822, 341.936, 52783.565 23/06/09,00:56:00,04,08,1, 11.8,1,1, 8.370, 10520.844, 341.942, 52783.616 23/06/09,00:56:00,05,08,1, 11.8,1,1, 8.370, 10520.821, 341.934, 52783.560 23/06/09,00:56:00,06,08,1, 11.8,1,1, 8.370, 10520.823, 341.938, 52783.565 23/06/09,00:56:00,07,08,1, 11.8,1,1, 8.370, 10520.817, 341.933, 52783.577 23/06/09,00:56:00,08,08,1, 11.8,1,1, 8.370, 10520.827, 341.944, 52783.590 23/06/09,00:56:00,09,08,1, 11.8,1,1, 8.370, 10520.823, 341.936, 52783.630 23/06/09,00:56:00,10,08,1, 11.8,1,1, 8.370, 10520.809, 341.956, 52783.615 23/06/09,00:56:00,11,08,1, 11.8,1,1, 8.370, 10520.808, 341.927, 52783.625 23/06/09,00:56:00,12,08,1, 11.8,1,1, 8.370, 10520.804, 341.933, 52783.576 23/06/09,00:56:00,13,08,1, 11.8,1,1, 8.370, 10520.817, 341.920, 52783.569 23/06/09,00:56:00,14,08,1, 11.8,1,1, 8.370, 10520.819, 341.908, 52783.608 23/06/09,00:56:00,15,08,1, 11.8,1,1, 8.370, 10520.813, 341.941, 52783.589 23/06/09,00:56:00,16,08,1, 11.8,1,1, 8.370, 10520.805, 341.938, 52783.573 23/06/09,00:56:00,17,08,1, 11.8,1,1, 8.370, 10520.809, 341.966, 52783.576 23/06/09,00:56:00,18,08,1, 11.8,1,1, 8.370, 10520.829, 341.946, 52783.637 23/06/09,00:56:00,19,08,1, 11.8,1,1, 8.370, 10520.813, 341.947, 52783.650 23/06/09,00:56:01,00,08,1, 11.8,1,1, 8.374, 10520.810, 341.947, 52783.650 23/06/09,00:56:01,01,08,1, 11.8,1,1, 8.374, 10520.824, 341.950, 52783.591 23/06/09,00:56:01,02,08,1, 11.8,1,1, 8.374, 10520.786, 341.894, 52783.576 23/06/09,00:56:01,03,08,1, 11.8,1,1, 8.374, 10520.803, 341.947, 52783.555 23/06/09,00:56:01,04,08,1, 11.8,1,1, 8.374, 10520.818, 341.934, 52783.573 23/06/09,00:56:01,05,08,1, 11.8,1,1, 8.374, 10520.812, 341.953, 52783.561 23/06/09,00:56:01,06,08,1, 11.8,1,1, 8.374, 10520.835, 341.950, 52783.557 23/06/09,00:56:01,07,08,1, 11.8,1,1, 8.374, 10520.816, 341.915, 52783.570 23/06/09,00:56:01,08,08,1, 11.8,1,1, 8.374, 10520.812, 341.935, 52783.551 23/06/09,00:56:01,09,08,1, 11.8,1,1, 8.374, 10520.813, 341.940, 52783.630 23/06/09,00:56:01,10,08,1, 11.8,1,1, 8.374, 10520.825, 341.919, 52783.552 23/06/09,00:56:01,11,08,1, 11.8,1,1, 8.374, 10520.826, 341.936, 52783.623 23/06/09,00:56:01,12,08,1, 11.8,1,1, 8.374, 10520.820, 341.928, 52783.580 23/06/09,00:56:01,13,08,1, 11.8,1,1, 8.374, 10520.817, 341.908, 52783.591 23/06/09,00:56:01,14,08,1, 11.8,1,1, 8.374, 10520.811, 341.903, 52783.551 23/06/09,00:56:01,15,08,1, 11.8,1,1, 8.374, 10520.820, 341.908, 52783.474 23/06/09,00:56:01,16,08,1, 11.8,1,1, 8.374, 10520.805, 341.923, 52783.628 23/06/09,00:56:01,17,08,1, 11.8,1,1, 8.374, 10520.815, 341.955, 52783.644 23/06/09,00:56:01,18,08,1, 11.8,1,1, 8.374, 10520.822, 341.943, 52783.576 23/06/09,00:56:01,19,08,1, 11.8,1,1, 8.374, 10520.812, 341.953, 52783.578 23/06/09,00:56:02,00,07,1, 11.9,1,1, 8.372, 10520.810, 341.953, 52783.578 23/06/09,00:56:02,01,07,1, 11.9,1,1, 8.372, 10520.805, 341.932, 52783.546 23/06/09,00:56:02,02,07,1, 11.9,1,1, 8.372, 10520.802, 341.956, 52783.612 23/06/09,00:56:02,03,07,1, 11.9,1,1, 8.372, 10520.817, 341.931, 52783.557 23/06/09,00:56:02,04,07,1, 11.9,1,1, 8.372, 10520.822, 341.917, 52783.549 23/06/09,00:56:02,05,07,1, 11.9,1,1, 8.372, 10520.803, 341.931, 52783.585 23/06/09,00:56:02,06,07,1, 11.9,1,1, 8.372, 10520.819, 341.931, 52783.563 23/06/09,00:56:02,07,07,1, 11.9,1,1, 8.372, 10520.813, 341.929, 52783.587 23/06/09,00:56:02,08,07,1, 11.9,1,1, 8.372, 10520.791, 341.929, 52783.569 23/06/09,00:56:02,09,07,1, 11.9,1,1, 8.372, 10520.798, 341.924, 52783.538 23/06/09,00:56:02,10,07,1, 11.9,1,1, 8.372, 10520.811, 341.935, 52783.568 23/06/09,00:56:02,11,07,1, 11.9,1,1, 8.372, 10520.781, 341.908, 52783.543 23/06/09,00:56:02,12,07,1, 11.9,1,1, 8.372, 10520.830, 341.925, 52783.530 23/06/09,00:56:02,13,07,1, 11.9,1,1, 8.372, 10520.788, 341.921, 52783.545 23/06/09,00:56:02,14,07,1, 11.9,1,1, 8.372, 10520.803, 341.913, 52783.590 23/06/09,00:56:02,15,07,1, 11.9,1,1, 8.372, 10520.811, 341.937, 52783.536 23/06/09,00:56:02,16,07,1, 11.9,1,1, 8.372, 10520.811, 341.927, 52783.549 23/06/09,00:56:02,17,07,1, 11.9,1,1, 8.372, 10520.798, 341.919, 52783.537 23/06/09,00:56:02,18,07,1, 11.9,1,1, 8.372, 10520.825, 341.942, 52783.555 23/06/09,00:56:02,19,07,1, 11.9,1,1, 8.372, 10520.819, 341.924, 52783.536 23/06/09,00:56:03,00,07,1, 11.9,1,1, 8.376, 10520.818, 341.924, 52783.536 23/06/09,00:56:03,01,07,1, 11.9,1,1, 8.376, 10520.809, 341.914, 52783.536 23/06/09,00:56:03,02,07,1, 11.9,1,1, 8.376, 10520.817, 341.893, 52783.568 23/06/09,00:56:03,03,07,1, 11.9,1,1, 8.376, 10520.795, 341.914, 52783.591 23/06/09,00:56:03,04,07,1, 11.9,1,1, 8.376, 10520.814, 341.907, 52783.542 23/06/09,00:56:03,05,07,1, 11.9,1,1, 8.376, 10520.821, 341.902, 52783.531 23/06/09,00:56:03,06,07,1, 11.9,1,1, 8.376, 10520.795, 341.915, 52783.602 23/06/09,00:56:03,07,07,1, 11.9,1,1, 8.376, 10520.827, 341.894, 52783.563 23/06/09,00:56:03,08,07,1, 11.9,1,1, 8.376, 10520.804, 341.914, 52783.568 23/06/09,00:56:03,09,07,1, 11.9,1,1, 8.376, 10520.813, 341.936, 52783.560 23/06/09,00:56:03,10,07,1, 11.9,1,1, 8.376, 10520.803, 341.886, 52783.572 23/06/09,00:56:03,11,07,1, 11.9,1,1, 8.376, 10520.787, 341.913, 52783.582 23/06/09,00:56:03,12,07,1, 11.9,1,1, 8.376, 10520.807, 341.911, 52783.554 23/06/09,00:56:03,13,07,1, 11.9,1,1, 8.376, 10520.799, 341.910, 52783.549 23/06/09,00:56:03,14,07,1, 11.9,1,1, 8.376, 10520.812, 341.924, 52783.574 23/06/09,00:56:03,15,07,1, 11.9,1,1, 8.376, 10520.785, 341.913, 52783.550 23/06/09,00:56:03,16,07,1, 11.9,1,1, 8.376, 10520.774, 341.896, 52783.552 23/06/09,00:56:03,17,07,1, 11.9,1,1, 8.376, 10520.807, 341.910, 52783.555 23/06/09,00:56:03,18,07,1, 11.9,1,1, 8.376, 10520.787, 341.899, 52783.604 23/06/09,00:56:03,19,07,1, 11.9,1,1, 8.376, 10520.801, 341.903, 52783.558 23/06/09,00:56:04,00,08,1, 11.9,1,1, 8.375, 10520.793, 341.903, 52783.558 23/06/09,00:56:04,01,08,1, 11.9,1,1, 8.375, 10520.784, 341.889, 52783.549 23/06/09,00:56:04,02,08,1, 11.9,1,1, 8.375, 10520.817, 341.920, 52783.566 23/06/09,00:56:04,03,08,1, 11.9,1,1, 8.375, 10520.821, 341.890, 52783.566 23/06/09,00:56:04,04,08,1, 11.9,1,1, 8.375, 10520.804, 341.886, 52783.590 23/06/09,00:56:04,05,08,1, 11.9,1,1, 8.375, 10520.809, 341.887, 52783.560 23/06/09,00:56:04,06,08,1, 11.9,1,1, 8.375, 10520.806, 341.893, 52783.585 23/06/09,00:56:04,07,08,1, 11.9,1,1, 8.375, 10520.828, 341.897, 52783.580 23/06/09,00:56:04,08,08,1, 11.9,1,1, 8.375, 10520.798, 341.876, 52783.625 23/06/09,00:56:04,09,08,1, 11.9,1,1, 8.375, 10520.813, 341.864, 52783.594 23/06/09,00:56:04,10,08,1, 11.9,1,1, 8.375, 10520.822, 341.883, 52783.561 23/06/09,00:56:04,11,08,1, 11.9,1,1, 8.375, 10520.781, 341.869, 52783.590 23/06/09,00:56:04,12,08,1, 11.9,1,1, 8.375, 10520.782, 341.857, 52783.557 23/06/09,00:56:04,13,08,1, 11.9,1,1, 8.375, 10520.791, 341.901, 52783.594 23/06/09,00:56:04,14,08,1, 11.9,1,1, 8.375, 10520.814, 341.893, 52783.607 23/06/09,00:56:04,15,08,1, 11.9,1,1, 8.375, 10520.791, 341.888, 52783.598 23/06/09,00:56:04,16,08,1, 11.9,1,1, 8.375, 10520.796, 341.890, 52783.565 23/06/09,00:56:04,17,08,1, 11.9,1,1, 8.375, 10520.776, 341.878, 52783.576 23/06/09,00:56:04,18,08,1, 11.9,1,1, 8.375, 10520.799, 341.858, 52783.538 23/06/09,00:56:04,19,08,1, 11.9,1,1, 8.375, 10520.799, 341.883, 52783.562 23/06/09,00:56:05,00,07,1, 11.9,1,1, 8.371, 10520.793, 341.883, 52783.562 23/06/09,00:56:05,01,07,1, 11.9,1,1, 8.371, 10520.777, 341.890, 52783.547 23/06/09,00:56:05,02,07,1, 11.9,1,1, 8.371, 10520.754, 341.894, 52783.581 23/06/09,00:56:05,03,07,1, 11.9,1,1, 8.371, 10520.756, 341.880, 52783.588 23/06/09,00:56:05,04,07,1, 11.9,1,1, 8.371, 10520.778, 341.886, 52783.612 23/06/09,00:56:05,05,07,1, 11.9,1,1, 8.371, 10520.776, 341.863, 52783.577 23/06/09,00:56:05,06,07,1, 11.9,1,1, 8.371, 10520.766, 341.872, 52783.546 23/06/09,00:56:05,07,07,1, 11.9,1,1, 8.371, 10520.773, 341.872, 52783.608 23/06/09,00:56:05,08,07,1, 11.9,1,1, 8.371, 10520.791, 341.886, 52783.587 23/06/09,00:56:05,09,07,1, 11.9,1,1, 8.371, 10520.773, 341.881, 52783.528 23/06/09,00:56:05,10,07,1, 11.9,1,1, 8.371, 10520.776, 341.864, 52783.559 23/06/09,00:56:05,11,07,1, 11.9,1,1, 8.371, 10520.771, 341.867, 52783.537 23/06/09,00:56:05,12,07,1, 11.9,1,1, 8.371, 10520.766, 341.878, 52783.577 23/06/09,00:56:05,13,07,1, 11.9,1,1, 8.371, 10520.786, 341.875, 52783.582 23/06/09,00:56:05,14,07,1, 11.9,1,1, 8.371, 10520.758, 341.858, 52783.569 23/06/09,00:56:05,15,07,1, 11.9,1,1, 8.371, 10520.767, 341.868, 52783.575 23/06/09,00:56:05,16,07,1, 11.9,1,1, 8.371, 10520.786, 341.888, 52783.569 23/06/09,00:56:05,17,07,1, 11.9,1,1, 8.371, 10520.821, 341.857, 52783.563 23/06/09,00:56:05,18,07,1, 11.9,1,1, 8.371, 10520.791, 341.897, 52783.574 23/06/09,00:56:05,19,07,1, 11.9,1,1, 8.371, 10520.748, 341.846, 52783.559 23/06/09,00:56:06,00,07,1, 11.9,1,1, 8.377, 10520.743, 341.846, 52783.559 23/06/09,00:56:06,01,07,1, 11.9,1,1, 8.377, 10520.771, 341.892, 52783.571 23/06/09,00:56:06,02,07,1, 11.9,1,1, 8.377, 10520.781, 341.889, 52783.578 23/06/09,00:56:06,03,07,1, 11.9,1,1, 8.377, 10520.794, 341.848, 52783.570 23/06/09,00:56:06,04,07,1, 11.9,1,1, 8.377, 10520.777, 341.875, 52783.556 23/06/09,00:56:06,05,07,1, 11.9,1,1, 8.377, 10520.754, 341.845, 52783.569 23/06/09,00:56:06,06,07,1, 11.9,1,1, 8.377, 10520.763, 341.854, 52783.560 23/06/09,00:56:06,07,07,1, 11.9,1,1, 8.377, 10520.777, 341.859, 52783.562 23/06/09,00:56:06,08,07,1, 11.9,1,1, 8.377, 10520.754, 341.861, 52783.577 23/06/09,00:56:06,09,07,1, 11.9,1,1, 8.377, 10520.779, 341.869, 52783.559 23/06/09,00:56:06,10,07,1, 11.9,1,1, 8.377, 10520.770, 341.863, 52783.550 23/06/09,00:56:06,11,07,1, 11.9,1,1, 8.377, 10520.758, 341.875, 52783.575 23/06/09,00:56:06,12,07,1, 11.9,1,1, 8.377, 10520.757, 341.863, 52783.568 23/06/09,00:56:06,13,07,1, 11.9,1,1, 8.377, 10520.757, 341.851, 52783.575 23/06/09,00:56:06,14,07,1, 11.9,1,1, 8.377, 10520.773, 341.869, 52783.554 23/06/09,00:56:06,15,07,1, 11.9,1,1, 8.377, 10520.740, 341.871, 52783.557 23/06/09,00:56:06,16,07,1, 11.9,1,1, 8.377, 10520.781, 341.868, 52783.573 23/06/09,00:56:06,17,07,1, 11.9,1,1, 8.377, 10520.755, 341.838, 52783.543 23/06/09,00:56:06,18,07,1, 11.9,1,1, 8.377, 10520.773, 341.836, 52783.590 23/06/09,00:56:06,19,07,1, 11.9,1,1, 8.377, 10520.764, 341.866, 52783.504 23/06/09,00:56:07,00,07,1, 11.9,1,1, 8.373, 10520.760, 341.866, 52783.504 23/06/09,00:56:07,01,07,1, 11.9,1,1, 8.373, 10520.766, 341.849, 52783.554 23/06/09,00:56:07,02,07,1, 11.9,1,1, 8.373, 10520.775, 341.854, 52783.535 23/06/09,00:56:07,03,07,1, 11.9,1,1, 8.373, 10520.774, 341.867, 52783.592 23/06/09,00:56:07,04,07,1, 11.9,1,1, 8.373, 10520.792, 341.843, 52783.548 23/06/09,00:56:07,05,07,1, 11.9,1,1, 8.373, 10520.771, 341.869, 52783.566 23/06/09,00:56:07,06,07,1, 11.9,1,1, 8.373, 10520.760, 341.878, 52783.536 23/06/09,00:56:07,07,07,1, 11.9,1,1, 8.373, 10520.767, 341.836, 52783.555 23/06/09,00:56:07,08,07,1, 11.9,1,1, 8.373, 10520.769, 341.845, 52783.547 23/06/09,00:56:07,09,07,1, 11.9,1,1, 8.373, 10520.767, 341.861, 52783.584 23/06/09,00:56:07,10,07,1, 11.9,1,1, 8.373, 10520.750, 341.850, 52783.570 23/06/09,00:56:07,11,07,1, 11.9,1,1, 8.373, 10520.763, 341.854, 52783.530 23/06/09,00:56:07,12,07,1, 11.9,1,1, 8.373, 10520.734, 341.835, 52783.529 23/06/09,00:56:07,13,07,1, 11.9,1,1, 8.373, 10520.746, 341.828, 52783.516 23/06/09,00:56:07,14,07,1, 11.9,1,1, 8.373, 10520.743, 341.842, 52783.516 23/06/09,00:56:07,15,07,1, 11.9,1,1, 8.373, 10520.735, 341.836, 52783.527 23/06/09,00:56:07,16,07,1, 11.9,1,1, 8.373, 10520.743, 341.863, 52783.527 23/06/09,00:56:07,17,07,1, 11.9,1,1, 8.373, 10520.742, 341.849, 52783.561 23/06/09,00:56:07,18,07,1, 11.9,1,1, 8.373, 10520.732, 341.849, 52783.530 23/06/09,00:56:07,19,07,1, 11.9,1,1, 8.373, 10520.762, 341.854, 52783.606 23/06/09,00:56:08,00,07,1, 11.9,1,1, 8.375, 10520.760, 341.854, 52783.606 23/06/09,00:56:08,01,07,1, 11.9,1,1, 8.375, 10520.755, 341.862, 52783.588 23/06/09,00:56:08,02,07,1, 11.9,1,1, 8.375, 10520.733, 341.841, 52783.561 23/06/09,00:56:08,03,07,1, 11.9,1,1, 8.375, 10520.751, 341.841, 52783.617 23/06/09,00:56:08,04,07,1, 11.9,1,1, 8.375, 10520.737, 341.830, 52783.512 23/06/09,00:56:08,05,07,1, 11.9,1,1, 8.375, 10520.744, 341.819, 52783.549 23/06/09,00:56:08,06,07,1, 11.9,1,1, 8.375, 10520.735, 341.851, 52783.559 23/06/09,00:56:08,07,07,1, 11.9,1,1, 8.375, 10520.736, 341.860, 52783.569 23/06/09,00:56:08,08,07,1, 11.9,1,1, 8.375, 10520.729, 341.839, 52783.552 23/06/09,00:56:08,09,07,1, 11.9,1,1, 8.375, 10520.729, 341.849, 52783.535 23/06/09,00:56:08,10,07,1, 11.9,1,1, 8.375, 10520.744, 341.857, 52783.566 23/06/09,00:56:08,11,07,1, 11.9,1,1, 8.375, 10520.719, 341.830, 52783.555 23/06/09,00:56:08,12,07,1, 11.9,1,1, 8.375, 10520.708, 341.818, 52783.558 23/06/09,00:56:08,13,07,1, 11.9,1,1, 8.375, 10520.739, 341.845, 52783.566 23/06/09,00:56:08,14,07,1, 11.9,1,1, 8.375, 10520.730, 341.835, 52783.557 23/06/09,00:56:08,15,07,1, 11.9,1,1, 8.375, 10520.726, 341.862, 52783.517 23/06/09,00:56:08,16,07,1, 11.9,1,1, 8.375, 10520.741, 341.848, 52783.546 23/06/09,00:56:08,17,07,1, 11.9,1,1, 8.375, 10520.736, 341.843, 52783.541 23/06/09,00:56:08,18,07,1, 11.9,1,1, 8.375, 10520.702, 341.862, 52783.537 23/06/09,00:56:08,19,07,1, 11.9,1,1, 8.375, 10520.743, 341.846, 52783.531 23/06/09,00:56:09,00,07,1, 11.8,1,1, 8.372, 10520.743, 341.846, 52783.531 23/06/09,00:56:09,01,07,1, 11.8,1,1, 8.372, 10520.736, 341.856, 52783.541 23/06/09,00:56:09,02,07,1, 11.8,1,1, 8.372, 10520.707, 341.832, 52783.551 23/06/09,00:56:09,03,07,1, 11.8,1,1, 8.372, 10520.682, 341.840, 52783.525 23/06/09,00:56:09,04,07,1, 11.8,1,1, 8.372, 10520.719, 341.861, 52783.576 23/06/09,00:56:09,05,07,1, 11.8,1,1, 8.372, 10520.739, 341.848, 52783.554 23/06/09,00:56:09,06,07,1, 11.8,1,1, 8.372, 10520.742, 341.833, 52783.565 23/06/09,00:56:09,07,07,1, 11.8,1,1, 8.372, 10520.732, 341.852, 52783.531 23/06/09,00:56:09,08,07,1, 11.8,1,1, 8.372, 10520.697, 341.815, 52783.555 23/06/09,00:56:09,09,07,1, 11.8,1,1, 8.372, 10520.725, 341.838, 52783.581 23/06/09,00:56:09,10,07,1, 11.8,1,1, 8.372, 10520.716, 341.829, 52783.497 23/06/09,00:56:09,11,07,1, 11.8,1,1, 8.372, 10520.755, 341.828, 52783.585 23/06/09,00:56:09,12,07,1, 11.8,1,1, 8.372, 10520.713, 341.809, 52783.531 23/06/09,00:56:09,13,07,1, 11.8,1,1, 8.372, 10520.722, 341.834, 52783.534 23/06/09,00:56:09,14,07,1, 11.8,1,1, 8.372, 10520.749, 341.829, 52783.616 23/06/09,00:56:09,15,07,1, 11.8,1,1, 8.372, 10520.759, 341.830, 52783.552 23/06/09,00:56:09,16,07,1, 11.8,1,1, 8.372, 10520.694, 341.823, 52783.718 23/06/09,00:56:09,17,07,1, 11.8,1,1, 8.372, 10520.747, 341.841, 52783.582 23/06/09,00:56:09,18,07,1, 11.8,1,1, 8.372, 10520.731, 341.837, 52783.512 23/06/09,00:56:09,19,07,1, 11.8,1,1, 8.372, 10520.721, 341.834, 52783.555 23/06/09,00:56:10,00,08,1, 11.8,1,1, 8.371, 10520.718, 341.834, 52783.555 23/06/09,00:56:10,01,08,1, 11.8,1,1, 8.371, 10520.737, 341.829, 52783.563 23/06/09,00:56:10,02,08,1, 11.8,1,1, 8.371, 10520.700, 341.816, 52783.559 23/06/09,00:56:10,03,08,1, 11.8,1,1, 8.371, 10520.731, 341.832, 52783.575 23/06/09,00:56:10,04,08,1, 11.8,1,1, 8.371, 10520.716, 341.825, 52783.556 23/06/09,00:56:10,05,08,1, 11.8,1,1, 8.371, 10520.724, 341.842, 52783.548 23/06/09,00:56:10,06,08,1, 11.8,1,1, 8.371, 10520.715, 341.825, 52783.539 23/06/09,00:56:10,07,08,1, 11.8,1,1, 8.371, 10520.726, 341.792, 52783.524 23/06/09,00:56:10,08,08,1, 11.8,1,1, 8.371, 10520.730, 341.834, 52783.528 23/06/09,00:56:10,09,08,1, 11.8,1,1, 8.371, 10520.704, 341.791, 52783.535 23/06/09,00:56:10,10,08,1, 11.8,1,1, 8.371, 10520.704, 341.824, 52783.525 23/06/09,00:56:10,11,08,1, 11.8,1,1, 8.371, 10520.730, 341.813, 52783.549 23/06/09,00:56:10,12,08,1, 11.8,1,1, 8.371, 10520.713, 341.808, 52783.542 23/06/09,00:56:10,13,08,1, 11.8,1,1, 8.371, 10520.734, 341.827, 52783.537 23/06/09,00:56:10,14,08,1, 11.8,1,1, 8.371, 10520.720, 341.823, 52783.611 23/06/09,00:56:10,15,08,1, 11.8,1,1, 8.371, 10520.707, 341.828, 52783.520 23/06/09,00:56:10,16,08,1, 11.8,1,1, 8.371, 10520.723, 341.825, 52783.592 23/06/09,00:56:10,17,08,1, 11.8,1,1, 8.371, 10520.724, 341.833, 52783.584 23/06/09,00:56:10,18,08,1, 11.8,1,1, 8.371, 10520.694, 341.808, 52783.528 23/06/09,00:56:10,19,08,1, 11.8,1,1, 8.371, 10520.724, 341.821, 52783.581 23/06/09,00:56:11,00,07,1, 11.9,1,1, 8.374, 10520.718, 341.821, 52783.581 23/06/09,00:56:11,01,07,1, 11.9,1,1, 8.374, 10520.716, 341.817, 52783.540 23/06/09,00:56:11,02,07,1, 11.9,1,1, 8.374, 10520.718, 341.796, 52783.581 23/06/09,00:56:11,03,07,1, 11.9,1,1, 8.374, 10520.701, 341.779, 52783.509 23/06/09,00:56:11,04,07,1, 11.9,1,1, 8.374, 10520.687, 341.822, 52783.549 23/06/09,00:56:11,05,07,1, 11.9,1,1, 8.374, 10520.721, 341.814, 52783.539 23/06/09,00:56:11,06,07,1, 11.9,1,1, 8.374, 10520.720, 341.804, 52783.540 23/06/09,00:56:11,07,07,1, 11.9,1,1, 8.374, 10520.706, 341.830, 52783.552 23/06/09,00:56:11,08,07,1, 11.9,1,1, 8.374, 10520.698, 341.804, 52783.550 23/06/09,00:56:11,09,07,1, 11.9,1,1, 8.374, 10520.700, 341.817, 52783.573 23/06/09,00:56:11,10,07,1, 11.9,1,1, 8.374, 10520.721, 341.837, 52783.547 23/06/09,00:56:11,11,07,1, 11.9,1,1, 8.374, 10520.712, 341.806, 52783.550 23/06/09,00:56:11,12,07,1, 11.9,1,1, 8.374, 10520.721, 341.823, 52783.547 23/06/09,00:56:11,13,07,1, 11.9,1,1, 8.374, 10520.691, 341.748, 52783.502 23/06/09,00:56:11,14,07,1, 11.9,1,1, 8.374, 10520.678, 341.808, 52783.549 23/06/09,00:56:11,15,07,1, 11.9,1,1, 8.374, 10520.690, 341.802, 52783.519 23/06/09,00:56:11,16,07,1, 11.9,1,1, 8.374, 10520.701, 341.831, 52783.493 23/06/09,00:56:11,17,07,1, 11.9,1,1, 8.374, 10520.689, 341.783, 52783.490 23/06/09,00:56:11,18,07,1, 11.9,1,1, 8.374, 10520.704, 341.788, 52783.530 23/06/09,00:56:11,19,07,1, 11.9,1,1, 8.374, 10520.708, 341.770, 52783.479 23/06/09,00:56:12,00,08,1, 11.9,1,1, 8.372, 10520.701, 341.770, 52783.479 23/06/09,00:56:12,01,08,1, 11.9,1,1, 8.372, 10520.708, 341.805, 52783.518 23/06/09,00:56:12,02,08,1, 11.9,1,1, 8.372, 10520.686, 341.766, 52783.496 23/06/09,00:56:12,03,08,1, 11.9,1,1, 8.372, 10520.681, 341.807, 52783.541 23/06/09,00:56:12,04,08,1, 11.9,1,1, 8.372, 10520.682, 341.809, 52783.545 23/06/09,00:56:12,05,08,1, 11.9,1,1, 8.372, 10520.687, 341.783, 52783.520 23/06/09,00:56:12,06,08,1, 11.9,1,1, 8.372, 10520.670, 341.787, 52783.507 23/06/09,00:56:12,07,08,1, 11.9,1,1, 8.372, 10520.685, 341.788, 52783.593 23/06/09,00:56:12,08,08,1, 11.9,1,1, 8.372, 10520.685, 341.768, 52783.525 23/06/09,00:56:12,09,08,1, 11.9,1,1, 8.372, 10520.686, 341.781, 52783.572 23/06/09,00:56:12,10,08,1, 11.9,1,1, 8.372, 10520.685, 341.773, 52783.548 23/06/09,00:56:12,11,08,1, 11.9,1,1, 8.372, 10520.660, 341.831, 52783.751 23/06/09,00:56:12,12,08,1, 11.9,1,1, 8.372, 10520.637, 341.781, 52783.597 23/06/09,00:56:12,13,08,1, 11.9,1,1, 8.372, 10520.674, 341.792, 52783.587 23/06/09,00:56:12,14,08,1, 11.9,1,1, 8.372, 10520.690, 341.808, 52783.559 23/06/09,00:56:12,15,08,1, 11.9,1,1, 8.372, 10520.656, 341.799, 52783.521 23/06/09,00:56:12,16,08,1, 11.9,1,1, 8.372, 10520.676, 341.789, 52783.557 23/06/09,00:56:12,17,08,1, 11.9,1,1, 8.372, 10520.660, 341.760, 52783.538 23/06/09,00:56:12,18,08,1, 11.9,1,1, 8.372, 10520.681, 341.797, 52783.576 23/06/09,00:56:12,19,08,1, 11.9,1,1, 8.372, 10520.663, 341.787, 52783.541 23/06/09,00:56:13,00,08,1, 11.9,1,1, 8.371, 10520.660, 341.787, 52783.541 23/06/09,00:56:13,01,08,1, 11.9,1,1, 8.371, 10520.660, 341.777, 52783.552 23/06/09,00:56:13,02,08,1, 11.9,1,1, 8.371, 10520.672, 341.808, 52783.526 23/06/09,00:56:13,03,08,1, 11.9,1,1, 8.371, 10520.628, 341.771, 52783.578 23/06/09,00:56:13,04,08,1, 11.9,1,1, 8.371, 10520.662, 341.778, 52783.531 23/06/09,00:56:13,05,08,1, 11.9,1,1, 8.371, 10520.676, 341.795, 52783.598 23/06/09,00:56:13,06,08,1, 11.9,1,1, 8.371, 10520.661, 341.773, 52783.573 23/06/09,00:56:13,07,08,1, 11.9,1,1, 8.371, 10520.701, 341.782, 52783.552 23/06/09,00:56:13,08,08,1, 11.9,1,1, 8.371, 10520.655, 341.781, 52783.549 23/06/09,00:56:13,09,08,1, 11.9,1,1, 8.371, 10520.629, 341.757, 52783.532 23/06/09,00:56:13,10,08,1, 11.9,1,1, 8.371, 10520.654, 341.782, 52783.569 23/06/09,00:56:13,11,08,1, 11.9,1,1, 8.371, 10520.661, 341.764, 52783.528 23/06/09,00:56:13,12,08,1, 11.9,1,1, 8.371, 10520.645, 341.780, 52783.544 23/06/09,00:56:13,13,08,1, 11.9,1,1, 8.371, 10520.671, 341.803, 52783.576 23/06/09,00:56:13,14,08,1, 11.9,1,1, 8.371, 10520.650, 341.804, 52783.567 23/06/09,00:56:13,15,08,1, 11.9,1,1, 8.371, 10520.651, 341.792, 52783.558 23/06/09,00:56:13,16,08,1, 11.9,1,1, 8.371, 10520.641, 341.796, 52783.579 23/06/09,00:56:13,17,08,1, 11.9,1,1, 8.371, 10520.642, 341.774, 52783.540 23/06/09,00:56:13,18,08,1, 11.9,1,1, 8.371, 10520.635, 341.770, 52783.560 23/06/09,00:56:13,19,08,1, 11.9,1,1, 8.371, 10520.657, 341.767, 52783.504 23/06/09,00:56:14,00,08,1, 11.9,1,1, 8.376, 10520.651, 341.767, 52783.504 23/06/09,00:56:14,01,08,1, 11.9,1,1, 8.376, 10520.638, 341.783, 52783.575 23/06/09,00:56:14,02,08,1, 11.9,1,1, 8.376, 10520.628, 341.767, 52783.536 23/06/09,00:56:14,03,08,1, 11.9,1,1, 8.376, 10520.638, 341.777, 52783.536 23/06/09,00:56:14,04,08,1, 11.9,1,1, 8.376, 10520.640, 341.766, 52783.530 23/06/09,00:56:14,05,08,1, 11.9,1,1, 8.376, 10520.636, 341.764, 52783.549 23/06/09,00:56:14,06,08,1, 11.9,1,1, 8.376, 10520.636, 341.759, 52783.536 23/06/09,00:56:14,07,08,1, 11.9,1,1, 8.376, 10520.653, 341.772, 52783.550 23/06/09,00:56:14,08,08,1, 11.9,1,1, 8.376, 10520.617, 341.786, 52783.583 23/06/09,00:56:14,09,08,1, 11.9,1,1, 8.376, 10520.626, 341.782, 52783.548 23/06/09,00:56:14,10,08,1, 11.9,1,1, 8.376, 10520.658, 341.765, 52783.580 23/06/09,00:56:14,11,08,1, 11.9,1,1, 8.376, 10520.619, 341.770, 52783.534 23/06/09,00:56:14,12,08,1, 11.9,1,1, 8.376, 10520.640, 341.762, 52783.587 23/06/09,00:56:14,13,08,1, 11.9,1,1, 8.376, 10520.662, 341.748, 52783.505 23/06/09,00:56:14,14,08,1, 11.9,1,1, 8.376, 10520.628, 341.739, 52783.561 23/06/09,00:56:14,15,08,1, 11.9,1,1, 8.376, 10520.656, 341.777, 52783.563 23/06/09,00:56:14,16,08,1, 11.9,1,1, 8.376, 10520.625, 341.763, 52783.535 23/06/09,00:56:14,17,08,1, 11.9,1,1, 8.376, 10520.636, 341.746, 52783.561 23/06/09,00:56:14,18,08,1, 11.9,1,1, 8.376, 10520.627, 341.753, 52783.569 23/06/09,00:56:14,19,08,1, 11.9,1,1, 8.376, 10520.609, 341.764, 52783.547 23/06/09,00:56:15,00,08,1, 11.9,1,1, 8.376, 10520.601, 341.764, 52783.547 23/06/09,00:56:15,01,08,1, 11.9,1,1, 8.376, 10520.623, 341.768, 52783.526 23/06/09,00:56:15,02,08,1, 11.9,1,1, 8.376, 10520.610, 341.765, 52783.525 23/06/09,00:56:15,03,08,1, 11.9,1,1, 8.376, 10520.618, 341.771, 52783.540 23/06/09,00:56:15,04,08,1, 11.9,1,1, 8.376, 10520.629, 341.755, 52783.538 23/06/09,00:56:15,05,08,1, 11.9,1,1, 8.376, 10520.605, 341.768, 52783.487 23/06/09,00:56:15,06,08,1, 11.9,1,1, 8.376, 10520.615, 341.745, 52783.527 23/06/09,00:56:15,07,08,1, 11.9,1,1, 8.376, 10520.621, 341.751, 52783.505 23/06/09,00:56:15,08,08,1, 11.9,1,1, 8.376, 10520.607, 341.758, 52783.508 23/06/09,00:56:15,09,08,1, 11.9,1,1, 8.376, 10520.603, 341.773, 52783.564 23/06/09,00:56:15,10,08,1, 11.9,1,1, 8.376, 10520.592, 341.755, 52783.538 23/06/09,00:56:15,11,08,1, 11.9,1,1, 8.376, 10520.602, 341.774, 52783.534 23/06/09,00:56:15,12,08,1, 11.9,1,1, 8.376, 10520.612, 341.752, 52783.547 23/06/09,00:56:15,13,08,1, 11.9,1,1, 8.376, 10520.626, 341.777, 52783.497 23/06/09,00:56:15,14,08,1, 11.9,1,1, 8.376, 10520.607, 341.770, 52783.519 23/06/09,00:56:15,15,08,1, 11.9,1,1, 8.376, 10520.599, 341.754, 52783.540 23/06/09,00:56:15,16,08,1, 11.9,1,1, 8.376, 10520.641, 341.764, 52783.483 23/06/09,00:56:15,17,08,1, 11.9,1,1, 8.376, 10520.613, 341.766, 52783.506 23/06/09,00:56:15,18,08,1, 11.9,1,1, 8.376, 10520.602, 341.753, 52783.533 23/06/09,00:56:15,19,08,1, 11.9,1,1, 8.376, 10520.608, 341.776, 52783.548 23/06/09,00:56:16,00,08,1, 12.0,1,1, 8.371, 10520.601, 341.776, 52783.548 23/06/09,00:56:16,01,08,1, 12.0,1,1, 8.371, 10520.604, 341.774, 52783.534 23/06/09,00:56:16,02,08,1, 12.0,1,1, 8.371, 10520.611, 341.762, 52783.526 23/06/09,00:56:16,03,08,1, 12.0,1,1, 8.371, 10520.595, 341.748, 52783.525 23/06/09,00:56:16,04,08,1, 12.0,1,1, 8.371, 10520.590, 341.753, 52783.505 23/06/09,00:56:16,05,08,1, 12.0,1,1, 8.371, 10520.596, 341.741, 52783.496 23/06/09,00:56:16,06,08,1, 12.0,1,1, 8.371, 10520.590, 341.730, 52783.512 23/06/09,00:56:16,07,08,1, 12.0,1,1, 8.371, 10520.591, 341.767, 52783.552 23/06/09,00:56:16,08,08,1, 12.0,1,1, 8.371, 10520.588, 341.740, 52783.547 23/06/09,00:56:16,09,08,1, 12.0,1,1, 8.371, 10520.611, 341.749, 52783.555 23/06/09,00:56:16,10,08,1, 12.0,1,1, 8.371, 10520.604, 341.754, 52783.531 23/06/09,00:56:16,11,08,1, 12.0,1,1, 8.371, 10520.578, 341.729, 52783.559 23/06/09,00:56:16,12,08,1, 12.0,1,1, 8.371, 10520.600, 341.758, 52783.547 23/06/09,00:56:16,13,08,1, 12.0,1,1, 8.371, 10520.598, 341.722, 52783.509 23/06/09,00:56:16,14,08,1, 12.0,1,1, 8.371, 10520.588, 341.741, 52783.511 23/06/09,00:56:16,15,08,1, 12.0,1,1, 8.371, 10520.589, 341.736, 52783.506 23/06/09,00:56:16,16,08,1, 12.0,1,1, 8.371, 10520.594, 341.742, 52783.530 23/06/09,00:56:16,17,08,1, 12.0,1,1, 8.371, 10520.595, 341.761, 52783.532 23/06/09,00:56:16,18,08,1, 12.0,1,1, 8.371, 10520.575, 341.738, 52783.527 23/06/09,00:56:16,19,08,1, 12.0,1,1, 8.371, 10520.579, 341.765, 52783.499 23/06/09,00:56:17,00,08,1, 11.9,1,1, 8.370, 10520.576, 341.765, 52783.499 23/06/09,00:56:17,01,08,1, 11.9,1,1, 8.370, 10520.580, 341.773, 52783.525 23/06/09,00:56:17,02,08,1, 11.9,1,1, 8.370, 10520.576, 341.762, 52783.542 23/06/09,00:56:17,03,08,1, 11.9,1,1, 8.370, 10520.599, 341.753, 52783.505 23/06/09,00:56:17,04,08,1, 11.9,1,1, 8.370, 10520.577, 341.785, 52783.544 23/06/09,00:56:17,05,08,1, 11.9,1,1, 8.370, 10520.584, 341.769, 52783.545 23/06/09,00:56:17,06,08,1, 11.9,1,1, 8.370, 10520.553, 341.759, 52783.521 23/06/09,00:56:17,07,08,1, 11.9,1,1, 8.370, 10520.589, 341.773, 52783.556 23/06/09,00:56:17,08,08,1, 11.9,1,1, 8.370, 10520.613, 341.740, 52783.491 23/06/09,00:56:17,09,08,1, 11.9,1,1, 8.370, 10520.587, 341.754, 52783.506 23/06/09,00:56:17,10,08,1, 11.9,1,1, 8.370, 10520.586, 341.742, 52783.492 23/06/09,00:56:17,11,08,1, 11.9,1,1, 8.370, 10520.609, 341.755, 52783.500 23/06/09,00:56:17,12,08,1, 11.9,1,1, 8.370, 10520.568, 341.758, 52783.495 23/06/09,00:56:17,13,08,1, 11.9,1,1, 8.370, 10520.615, 341.766, 52783.509 23/06/09,00:56:17,14,08,1, 11.9,1,1, 8.370, 10520.607, 341.746, 52783.523 23/06/09,00:56:17,15,08,1, 11.9,1,1, 8.370, 10520.585, 341.734, 52783.488 23/06/09,00:56:17,16,08,1, 11.9,1,1, 8.370, 10520.589, 341.753, 52783.548 23/06/09,00:56:17,17,08,1, 11.9,1,1, 8.370, 10520.587, 341.736, 52783.468 23/06/09,00:56:17,18,08,1, 11.9,1,1, 8.370, 10520.606, 341.725, 52783.507 23/06/09,00:56:17,19,08,1, 11.9,1,1, 8.370, 10520.599, 341.762, 52783.714 23/06/09,00:56:18,00,09,1, 11.9,1,1, 8.372, 10520.593, 341.762, 52783.714 23/06/09,00:56:18,01,09,1, 11.9,1,1, 8.372, 10520.627, 341.735, 52783.496 23/06/09,00:56:18,02,09,1, 11.9,1,1, 8.372, 10520.595, 341.748, 52783.466 23/06/09,00:56:18,03,09,1, 11.9,1,1, 8.372, 10520.581, 341.752, 52783.496 23/06/09,00:56:18,04,09,1, 11.9,1,1, 8.372, 10520.580, 341.757, 52783.503 23/06/09,00:56:18,05,09,1, 11.9,1,1, 8.372, 10520.569, 341.755, 52783.484 23/06/09,00:56:18,06,09,1, 11.9,1,1, 8.372, 10520.573, 341.740, 52783.471 23/06/09,00:56:18,07,09,1, 11.9,1,1, 8.372, 10520.594, 341.791, 52783.458 23/06/09,00:56:18,08,09,1, 11.9,1,1, 8.372, 10520.572, 341.770, 52783.497 23/06/09,00:56:18,09,09,1, 11.9,1,1, 8.372, 10520.585, 341.762, 52783.461 23/06/09,00:56:18,10,09,1, 11.9,1,1, 8.372, 10520.563, 341.775, 52783.500 23/06/09,00:56:18,11,09,1, 11.9,1,1, 8.372, 10520.562, 341.754, 52783.501 23/06/09,00:56:18,12,09,1, 11.9,1,1, 8.372, 10520.561, 341.758, 52783.472 23/06/09,00:56:18,13,09,1, 11.9,1,1, 8.372, 10520.565, 341.770, 52783.484 23/06/09,00:56:18,14,09,1, 11.9,1,1, 8.372, 10520.597, 341.748, 52783.519 23/06/09,00:56:18,15,09,1, 11.9,1,1, 8.372, 10520.577, 341.758, 52783.517 23/06/09,00:56:18,16,09,1, 11.9,1,1, 8.372, 10520.564, 341.733, 52783.495 23/06/09,00:56:18,17,09,1, 11.9,1,1, 8.372, 10520.547, 341.732, 52783.511 23/06/09,00:56:18,18,09,1, 11.9,1,1, 8.372, 10520.561, 341.746, 52783.511 23/06/09,00:56:18,19,09,1, 11.9,1,1, 8.372, 10520.583, 341.716, 52783.502 23/06/09,00:56:19,00,08,1, 11.9,1,1, 8.372, 10520.576, 341.716, 52783.502 23/06/09,00:56:19,01,08,1, 11.9,1,1, 8.372, 10520.569, 341.750, 52783.498 23/06/09,00:56:19,02,08,1, 11.9,1,1, 8.372, 10520.572, 341.752, 52783.481 23/06/09,00:56:19,03,08,1, 11.9,1,1, 8.372, 10520.564, 341.755, 52783.505 23/06/09,00:56:19,04,08,1, 11.9,1,1, 8.372, 10520.575, 341.758, 52783.538 23/06/09,00:56:19,05,08,1, 11.9,1,1, 8.372, 10520.569, 341.738, 52783.540 23/06/09,00:56:19,06,08,1, 11.9,1,1, 8.372, 10520.549, 341.726, 52783.528 23/06/09,00:56:19,07,08,1, 11.9,1,1, 8.372, 10520.580, 341.729, 52783.523 23/06/09,00:56:19,08,08,1, 11.9,1,1, 8.372, 10520.586, 341.729, 52783.549 23/06/09,00:56:19,09,08,1, 11.9,1,1, 8.372, 10520.579, 341.716, 52783.529 23/06/09,00:56:19,10,08,1, 11.9,1,1, 8.372, 10520.569, 341.696, 52783.542 23/06/09,00:56:19,11,08,1, 11.9,1,1, 8.372, 10520.554, 341.701, 52783.498 23/06/09,00:56:19,12,08,1, 11.9,1,1, 8.372, 10520.535, 341.717, 52783.485 23/06/09,00:56:19,13,08,1, 11.9,1,1, 8.372, 10520.557, 341.695, 52783.507 23/06/09,00:56:19,14,08,1, 11.9,1,1, 8.372, 10520.566, 341.708, 52783.509 23/06/09,00:56:19,15,08,1, 11.9,1,1, 8.372, 10520.546, 341.715, 52783.447 23/06/09,00:56:19,16,08,1, 11.9,1,1, 8.372, 10520.553, 341.708, 52783.541 23/06/09,00:56:19,17,08,1, 11.9,1,1, 8.372, 10520.571, 341.725, 52783.490 23/06/09,00:56:19,18,08,1, 11.9,1,1, 8.372, 10520.561, 341.721, 52783.499 23/06/09,00:56:19,19,08,1, 11.9,1,1, 8.372, 10520.551, 341.729, 52783.547 23/06/09,00:56:20,00,08,1, 11.9,1,1, 8.369, 10520.543, 341.729, 52783.547 23/06/09,00:56:20,01,08,1, 11.9,1,1, 8.369, 10520.548, 341.701, 52783.542 23/06/09,00:56:20,02,08,1, 11.9,1,1, 8.369, 10520.530, 341.724, 52783.516 23/06/09,00:56:20,03,08,1, 11.9,1,1, 8.369, 10520.542, 341.747, 52783.517 23/06/09,00:56:20,04,08,1, 11.9,1,1, 8.369, 10520.551, 341.694, 52783.485 23/06/09,00:56:20,05,08,1, 11.9,1,1, 8.369, 10520.549, 341.727, 52783.518 23/06/09,00:56:20,06,08,1, 11.9,1,1, 8.369, 10520.566, 341.735, 52783.523 23/06/09,00:56:20,07,08,1, 11.9,1,1, 8.369, 10520.564, 341.712, 52783.520 23/06/09,00:56:20,08,08,1, 11.9,1,1, 8.369, 10520.535, 341.731, 52783.541 23/06/09,00:56:20,09,08,1, 11.9,1,1, 8.369, 10520.525, 341.715, 52783.535 23/06/09,00:56:20,10,08,1, 11.9,1,1, 8.369, 10520.538, 341.723, 52783.516 23/06/09,00:56:20,11,08,1, 11.9,1,1, 8.369, 10520.537, 341.728, 52783.570 23/06/09,00:56:20,12,08,1, 11.9,1,1, 8.369, 10520.539, 341.725, 52783.480 23/06/09,00:56:20,13,08,1, 11.9,1,1, 8.369, 10520.559, 341.740, 52783.513 23/06/09,00:56:20,14,08,1, 11.9,1,1, 8.369, 10520.549, 341.707, 52783.488 23/06/09,00:56:20,15,08,1, 11.9,1,1, 8.369, 10520.557, 341.728, 52783.474 23/06/09,00:56:20,16,08,1, 11.9,1,1, 8.369, 10520.542, 341.718, 52783.511 23/06/09,00:56:20,17,08,1, 11.9,1,1, 8.369, 10520.538, 341.727, 52783.545 23/06/09,00:56:20,18,08,1, 11.9,1,1, 8.369, 10520.549, 341.719, 52783.536 23/06/09,00:56:20,19,08,1, 11.9,1,1, 8.369, 10520.527, 341.715, 52783.545 23/06/09,00:56:21,00,08,1, 11.8,1,1, 8.374, 10520.526, 341.715, 52783.545 23/06/09,00:56:21,01,08,1, 11.8,1,1, 8.374, 10520.577, 341.760, 52783.563 23/06/09,00:56:21,02,08,1, 11.8,1,1, 8.374, 10520.547, 341.733, 52783.555 23/06/09,00:56:21,03,08,1, 11.8,1,1, 8.374, 10520.540, 341.724, 52783.532 23/06/09,00:56:21,04,08,1, 11.8,1,1, 8.374, 10520.571, 341.749, 52783.565 23/06/09,00:56:21,05,08,1, 11.8,1,1, 8.374, 10520.537, 341.724, 52783.515 23/06/09,00:56:21,06,08,1, 11.8,1,1, 8.374, 10520.548, 341.721, 52783.538 23/06/09,00:56:21,07,08,1, 11.8,1,1, 8.374, 10520.545, 341.722, 52783.576 23/06/09,00:56:21,08,08,1, 11.8,1,1, 8.374, 10520.557, 341.724, 52783.499 23/06/09,00:56:21,09,08,1, 11.8,1,1, 8.374, 10520.548, 341.746, 52783.517 23/06/09,00:56:21,10,08,1, 11.8,1,1, 8.374, 10520.544, 341.732, 52783.525 23/06/09,00:56:21,11,08,1, 11.8,1,1, 8.374, 10520.523, 341.734, 52783.507 23/06/09,00:56:21,12,08,1, 11.8,1,1, 8.374, 10520.515, 341.732, 52783.541 23/06/09,00:56:21,13,08,1, 11.8,1,1, 8.374, 10520.513, 341.718, 52783.516 23/06/09,00:56:21,14,08,1, 11.8,1,1, 8.374, 10520.529, 341.729, 52783.501 23/06/09,00:56:21,15,08,1, 11.8,1,1, 8.374, 10520.533, 341.724, 52783.492 23/06/09,00:56:21,16,08,1, 11.8,1,1, 8.374, 10520.534, 341.710, 52783.484 23/06/09,00:56:21,17,08,1, 11.8,1,1, 8.374, 10520.528, 341.725, 52783.532 23/06/09,00:56:21,18,08,1, 11.8,1,1, 8.374, 10520.508, 341.740, 52783.533 23/06/09,00:56:21,19,08,1, 11.8,1,1, 8.374, 10520.520, 341.702, 52783.532 23/06/09,00:56:22,00,08,1, 11.9,1,1, 8.372, 10520.518, 341.702, 52783.532 23/06/09,00:56:22,01,08,1, 11.9,1,1, 8.372, 10520.534, 341.695, 52783.576 23/06/09,00:56:22,02,08,1, 11.9,1,1, 8.372, 10520.528, 341.709, 52783.491 23/06/09,00:56:22,03,08,1, 11.9,1,1, 8.372, 10520.537, 341.725, 52783.510 23/06/09,00:56:22,04,08,1, 11.9,1,1, 8.372, 10520.513, 341.701, 52783.552 23/06/09,00:56:22,05,08,1, 11.9,1,1, 8.372, 10520.498, 341.721, 52783.529 23/06/09,00:56:22,06,08,1, 11.9,1,1, 8.372, 10520.528, 341.730, 52783.546 23/06/09,00:56:22,07,08,1, 11.9,1,1, 8.372, 10520.500, 341.727, 52783.522 23/06/09,00:56:22,08,08,1, 11.9,1,1, 8.372, 10520.530, 341.716, 52783.529 23/06/09,00:56:22,09,08,1, 11.9,1,1, 8.372, 10520.539, 341.717, 52783.550 23/06/09,00:56:22,10,08,1, 11.9,1,1, 8.372, 10520.515, 341.698, 52783.510 23/06/09,00:56:22,11,08,1, 11.9,1,1, 8.372, 10520.509, 341.755, 52783.554 23/06/09,00:56:22,12,08,1, 11.9,1,1, 8.372, 10520.537, 341.709, 52783.516 23/06/09,00:56:22,13,08,1, 11.9,1,1, 8.372, 10520.533, 341.715, 52783.535 23/06/09,00:56:22,14,08,1, 11.9,1,1, 8.372, 10520.498, 341.731, 52783.520 23/06/09,00:56:22,15,08,1, 11.9,1,1, 8.372, 10520.510, 341.706, 52783.548 23/06/09,00:56:22,16,08,1, 11.9,1,1, 8.372, 10520.503, 341.720, 52783.532 23/06/09,00:56:22,17,08,1, 11.9,1,1, 8.372, 10520.518, 341.718, 52783.525 23/06/09,00:56:22,18,08,1, 11.9,1,1, 8.372, 10520.508, 341.714, 52783.514 23/06/09,00:56:22,19,08,1, 11.9,1,1, 8.372, 10520.521, 341.700, 52783.533 23/06/09,00:56:23,00,08,1, 11.9,1,1, 8.372, 10520.518, 341.700, 52783.533 23/06/09,00:56:23,01,08,1, 11.9,1,1, 8.372, 10520.485, 341.707, 52783.521 23/06/09,00:56:23,02,08,1, 11.9,1,1, 8.372, 10520.520, 341.724, 52783.512 23/06/09,00:56:23,03,08,1, 11.9,1,1, 8.372, 10520.503, 341.709, 52783.520 23/06/09,00:56:23,04,08,1, 11.9,1,1, 8.372, 10520.529, 341.722, 52783.518 23/06/09,00:56:23,05,08,1, 11.9,1,1, 8.372, 10520.529, 341.727, 52783.563 23/06/09,00:56:23,06,08,1, 11.9,1,1, 8.372, 10520.505, 341.725, 52783.545 23/06/09,00:56:23,07,08,1, 11.9,1,1, 8.372, 10520.500, 341.718, 52783.508 23/06/09,00:56:23,08,08,1, 11.9,1,1, 8.372, 10520.513, 341.718, 52783.511 23/06/09,00:56:23,09,08,1, 11.9,1,1, 8.372, 10520.513, 341.669, 52783.517 23/06/09,00:56:23,10,08,1, 11.9,1,1, 8.372, 10520.493, 341.709, 52783.503 23/06/09,00:56:23,11,08,1, 11.9,1,1, 8.372, 10520.511, 341.702, 52783.530 23/06/09,00:56:23,12,08,1, 11.9,1,1, 8.372, 10520.498, 341.708, 52783.505 23/06/09,00:56:23,13,08,1, 11.9,1,1, 8.372, 10520.492, 341.724, 52783.517 23/06/09,00:56:23,14,08,1, 11.9,1,1, 8.372, 10520.529, 341.690, 52783.539 23/06/09,00:56:23,15,08,1, 11.9,1,1, 8.372, 10520.506, 341.726, 52783.509 23/06/09,00:56:23,16,08,1, 11.9,1,1, 8.372, 10520.544, 341.719, 52783.531 23/06/09,00:56:23,17,08,1, 11.9,1,1, 8.372, 10520.510, 341.693, 52783.500 23/06/09,00:56:23,18,08,1, 11.9,1,1, 8.372, 10520.488, 341.710, 52783.492 23/06/09,00:56:23,19,08,1, 11.9,1,1, 8.372, 10520.507, 341.717, 52783.530 23/06/09,00:56:24,00,09,1, 11.9,1,1, 8.377, 10520.501, 341.717, 52783.530 23/06/09,00:56:24,01,09,1, 11.9,1,1, 8.377, 10520.511, 341.684, 52783.496 23/06/09,00:56:24,02,09,1, 11.9,1,1, 8.377, 10520.529, 341.700, 52783.526 23/06/09,00:56:24,03,09,1, 11.9,1,1, 8.377, 10520.496, 341.701, 52783.516 23/06/09,00:56:24,04,09,1, 11.9,1,1, 8.377, 10520.483, 341.711, 52783.491 23/06/09,00:56:24,05,09,1, 11.9,1,1, 8.377, 10520.507, 341.723, 52783.494 23/06/09,00:56:24,06,09,1, 11.9,1,1, 8.377, 10520.497, 341.715, 52783.540 23/06/09,00:56:24,07,09,1, 11.9,1,1, 8.377, 10520.479, 341.725, 52783.530 23/06/09,00:56:24,08,09,1, 11.9,1,1, 8.377, 10520.492, 341.722, 52783.505 23/06/09,00:56:24,09,09,1, 11.9,1,1, 8.377, 10520.494, 341.715, 52783.479 23/06/09,00:56:24,10,09,1, 11.9,1,1, 8.377, 10520.495, 341.697, 52783.414 23/06/09,00:56:24,11,09,1, 11.9,1,1, 8.377, 10520.484, 341.720, 52783.525 23/06/09,00:56:24,12,09,1, 11.9,1,1, 8.377, 10520.488, 341.726, 52783.507 23/06/09,00:56:24,13,09,1, 11.9,1,1, 8.377, 10520.486, 341.718, 52783.540 23/06/09,00:56:24,14,09,1, 11.9,1,1, 8.377, 10520.489, 341.717, 52783.522 23/06/09,00:56:24,15,09,1, 11.9,1,1, 8.377, 10520.499, 341.733, 52783.519 23/06/09,00:56:24,16,09,1, 11.9,1,1, 8.377, 10520.498, 341.701, 52783.495 23/06/09,00:56:24,17,09,1, 11.9,1,1, 8.377, 10520.503, 341.717, 52783.495 23/06/09,00:56:24,18,09,1, 11.9,1,1, 8.377, 10520.491, 341.695, 52783.506 23/06/09,00:56:24,19,09,1, 11.9,1,1, 8.377, 10520.488, 341.690, 52783.477 23/06/09,00:56:25,00,08,1, 11.9,1,1, 8.372, 10520.484, 341.690, 52783.477 23/06/09,00:56:25,01,08,1, 11.9,1,1, 8.372, 10520.500, 341.686, 52783.525 23/06/09,00:56:25,02,08,1, 11.9,1,1, 8.372, 10520.500, 341.700, 52783.540 23/06/09,00:56:25,03,08,1, 11.9,1,1, 8.372, 10520.479, 341.716, 52783.508 23/06/09,00:56:25,04,08,1, 11.9,1,1, 8.372, 10520.498, 341.701, 52783.560 23/06/09,00:56:25,05,08,1, 11.9,1,1, 8.372, 10520.483, 341.733, 52783.527 23/06/09,00:56:25,06,08,1, 11.9,1,1, 8.372, 10520.459, 341.694, 52783.524 23/06/09,00:56:25,07,08,1, 11.9,1,1, 8.372, 10520.468, 341.698, 52783.475 23/06/09,00:56:25,08,08,1, 11.9,1,1, 8.372, 10520.470, 341.698, 52783.513 23/06/09,00:56:25,09,08,1, 11.9,1,1, 8.372, 10520.458, 341.702, 52783.490 23/06/09,00:56:25,10,08,1, 11.9,1,1, 8.372, 10520.487, 341.699, 52783.506 23/06/09,00:56:25,11,08,1, 11.9,1,1, 8.372, 10520.469, 341.704, 52783.525 23/06/09,00:56:25,12,08,1, 11.9,1,1, 8.372, 10520.456, 341.690, 52783.475 23/06/09,00:56:25,13,08,1, 11.9,1,1, 8.372, 10520.492, 341.710, 52783.540 23/06/09,00:56:25,14,08,1, 11.9,1,1, 8.372, 10520.464, 341.712, 52783.480 23/06/09,00:56:25,15,08,1, 11.9,1,1, 8.372, 10520.486, 341.706, 52783.439 23/06/09,00:56:25,16,08,1, 11.9,1,1, 8.372, 10520.470, 341.711, 52783.492 23/06/09,00:56:25,17,08,1, 11.9,1,1, 8.372, 10520.457, 341.721, 52783.531 23/06/09,00:56:25,18,08,1, 11.9,1,1, 8.372, 10520.456, 341.669, 52783.521 23/06/09,00:56:25,19,08,1, 11.9,1,1, 8.372, 10520.446, 341.687, 52783.539 23/06/09,00:56:26,00,09,1, 11.8,1,1, 8.374, 10520.443, 341.687, 52783.539 23/06/09,00:56:26,01,09,1, 11.8,1,1, 8.374, 10520.454, 341.682, 52783.517 23/06/09,00:56:26,02,09,1, 11.8,1,1, 8.374, 10520.471, 341.717, 52783.516 23/06/09,00:56:26,03,09,1, 11.8,1,1, 8.374, 10520.470, 341.712, 52783.509 23/06/09,00:56:26,04,09,1, 11.8,1,1, 8.374, 10520.466, 341.669, 52783.450 23/06/09,00:56:26,05,09,1, 11.8,1,1, 8.374, 10520.453, 341.704, 52783.481 23/06/09,00:56:26,06,09,1, 11.8,1,1, 8.374, 10520.473, 341.694, 52783.519 23/06/09,00:56:26,07,09,1, 11.8,1,1, 8.374, 10520.457, 341.697, 52783.521 23/06/09,00:56:26,08,09,1, 11.8,1,1, 8.374, 10520.465, 341.701, 52783.499 23/06/09,00:56:26,09,09,1, 11.8,1,1, 8.374, 10520.466, 341.679, 52783.557 23/06/09,00:56:26,10,09,1, 11.8,1,1, 8.374, 10520.467, 341.711, 52783.536 23/06/09,00:56:26,11,09,1, 11.8,1,1, 8.374, 10520.450, 341.703, 52783.528 23/06/09,00:56:26,12,09,1, 11.8,1,1, 8.374, 10520.452, 341.705, 52783.528 23/06/09,00:56:26,13,09,1, 11.8,1,1, 8.374, 10520.443, 341.715, 52783.487 23/06/09,00:56:26,14,09,1, 11.8,1,1, 8.374, 10520.457, 341.709, 52783.524 23/06/09,00:56:26,15,09,1, 11.8,1,1, 8.374, 10520.467, 341.692, 52783.499 23/06/09,00:56:26,16,09,1, 11.8,1,1, 8.374, 10520.445, 341.700, 52783.503 23/06/09,00:56:26,17,09,1, 11.8,1,1, 8.374, 10520.435, 341.681, 52783.536 23/06/09,00:56:26,18,09,1, 11.8,1,1, 8.374, 10520.467, 341.705, 52783.557 23/06/09,00:56:26,19,09,1, 11.8,1,1, 8.374, 10520.460, 341.719, 52783.560 23/06/09,00:56:27,00,09,1, 11.9,1,1, 8.374, 10520.459, 341.719, 52783.560 23/06/09,00:56:27,01,09,1, 11.9,1,1, 8.374, 10520.466, 341.708, 52783.535 23/06/09,00:56:27,02,09,1, 11.9,1,1, 8.374, 10520.464, 341.682, 52783.494 23/06/09,00:56:27,03,09,1, 11.9,1,1, 8.374, 10520.460, 341.687, 52783.551 23/06/09,00:56:27,04,09,1, 11.9,1,1, 8.374, 10520.446, 341.685, 52783.526 23/06/09,00:56:27,05,09,1, 11.9,1,1, 8.374, 10520.443, 341.670, 52783.513 23/06/09,00:56:27,06,09,1, 11.9,1,1, 8.374, 10520.432, 341.671, 52783.471 23/06/09,00:56:27,07,09,1, 11.9,1,1, 8.374, 10520.449, 341.708, 52783.476 23/06/09,00:56:27,08,09,1, 11.9,1,1, 8.374, 10520.420, 341.663, 52783.451 23/06/09,00:56:27,09,09,1, 11.9,1,1, 8.374, 10520.423, 341.712, 52783.534 23/06/09,00:56:27,10,09,1, 11.9,1,1, 8.374, 10520.437, 341.706, 52783.478 23/06/09,00:56:27,11,09,1, 11.9,1,1, 8.374, 10520.455, 341.670, 52783.501 23/06/09,00:56:27,12,09,1, 11.9,1,1, 8.374, 10520.445, 341.703, 52783.471 23/06/09,00:56:27,13,09,1, 11.9,1,1, 8.374, 10520.445, 341.687, 52783.454 23/06/09,00:56:27,14,09,1, 11.9,1,1, 8.374, 10520.436, 341.680, 52783.509 23/06/09,00:56:27,15,09,1, 11.9,1,1, 8.374, 10520.441, 341.676, 52783.508 23/06/09,00:56:27,16,09,1, 11.9,1,1, 8.374, 10520.428, 341.674, 52783.511 23/06/09,00:56:27,17,09,1, 11.9,1,1, 8.374, 10520.445, 341.693, 52783.555 23/06/09,00:56:27,18,09,1, 11.9,1,1, 8.374, 10520.446, 341.665, 52783.531 23/06/09,00:56:27,19,09,1, 11.9,1,1, 8.374, 10520.450, 341.655, 52783.496 23/06/09,00:56:28,00,08,1, 11.9,1,1, 8.372, 10520.443, 341.655, 52783.496 23/06/09,00:56:28,01,08,1, 11.9,1,1, 8.372, 10520.413, 341.665, 52783.532 23/06/09,00:56:28,02,08,1, 11.9,1,1, 8.372, 10520.422, 341.668, 52783.498 23/06/09,00:56:28,03,08,1, 11.9,1,1, 8.372, 10520.426, 341.675, 52783.491 23/06/09,00:56:28,04,08,1, 11.9,1,1, 8.372, 10520.422, 341.661, 52783.509 23/06/09,00:56:28,05,08,1, 11.9,1,1, 8.372, 10520.437, 341.668, 52783.525 23/06/09,00:56:28,06,08,1, 11.9,1,1, 8.372, 10520.445, 341.672, 52783.514 23/06/09,00:56:28,07,08,1, 11.9,1,1, 8.372, 10520.435, 341.682, 52783.522 23/06/09,00:56:28,08,08,1, 11.9,1,1, 8.372, 10520.455, 341.684, 52783.527 23/06/09,00:56:28,09,08,1, 11.9,1,1, 8.372, 10520.438, 341.669, 52783.512 23/06/09,00:56:28,10,08,1, 11.9,1,1, 8.372, 10520.428, 341.661, 52783.525 23/06/09,00:56:28,11,08,1, 11.9,1,1, 8.372, 10520.428, 341.647, 52783.557 23/06/09,00:56:28,12,08,1, 11.9,1,1, 8.372, 10520.430, 341.669, 52783.501 23/06/09,00:56:28,13,08,1, 11.9,1,1, 8.372, 10520.431, 341.651, 52783.496 23/06/09,00:56:28,14,08,1, 11.9,1,1, 8.372, 10520.426, 341.667, 52783.516 23/06/09,00:56:28,15,08,1, 11.9,1,1, 8.372, 10520.434, 341.650, 52783.508 23/06/09,00:56:28,16,08,1, 11.9,1,1, 8.372, 10520.420, 341.647, 52783.515 23/06/09,00:56:28,17,08,1, 11.9,1,1, 8.372, 10520.433, 341.678, 52783.539 23/06/09,00:56:28,18,08,1, 11.9,1,1, 8.372, 10520.409, 341.665, 52783.523 23/06/09,00:56:28,19,08,1, 11.9,1,1, 8.372, 10520.447, 341.666, 52783.508 23/06/09,00:56:29,00,09,1, 12.0,1,1, 8.369, 10520.443, 341.666, 52783.508 23/06/09,00:56:29,01,09,1, 12.0,1,1, 8.369, 10520.408, 341.655, 52783.507 23/06/09,00:56:29,02,09,1, 12.0,1,1, 8.369, 10520.418, 341.681, 52783.516 23/06/09,00:56:29,03,09,1, 12.0,1,1, 8.369, 10520.425, 341.676, 52783.546 23/06/09,00:56:29,04,09,1, 12.0,1,1, 8.369, 10520.419, 341.676, 52783.528 23/06/09,00:56:29,05,09,1, 12.0,1,1, 8.369, 10520.429, 341.677, 52783.533 23/06/09,00:56:29,06,09,1, 12.0,1,1, 8.369, 10520.404, 341.676, 52783.529 23/06/09,00:56:29,07,09,1, 12.0,1,1, 8.369, 10520.430, 341.679, 52783.535 23/06/09,00:56:29,08,09,1, 12.0,1,1, 8.369, 10520.421, 341.661, 52783.498 23/06/09,00:56:29,09,09,1, 12.0,1,1, 8.369, 10520.395, 341.688, 52783.484 23/06/09,00:56:29,10,09,1, 12.0,1,1, 8.369, 10520.429, 341.667, 52783.480 23/06/09,00:56:29,11,09,1, 12.0,1,1, 8.369, 10520.421, 341.673, 52783.531 23/06/09,00:56:29,12,09,1, 12.0,1,1, 8.369, 10520.404, 341.662, 52783.503 23/06/09,00:56:29,13,09,1, 12.0,1,1, 8.369, 10520.428, 341.691, 52783.492 23/06/09,00:56:29,14,09,1, 12.0,1,1, 8.369, 10520.391, 341.666, 52783.494 23/06/09,00:56:29,15,09,1, 12.0,1,1, 8.369, 10520.412, 341.660, 52783.509 23/06/09,00:56:29,16,09,1, 12.0,1,1, 8.369, 10520.403, 341.668, 52783.498 23/06/09,00:56:29,17,09,1, 12.0,1,1, 8.369, 10520.400, 341.661, 52783.519 23/06/09,00:56:29,18,09,1, 12.0,1,1, 8.369, 10520.412, 341.667, 52783.487 23/06/09,00:56:29,19,09,1, 12.0,1,1, 8.369, 10520.410, 341.676, 52783.503 23/06/09,00:56:30,00,08,1, 11.8,1,1, 8.371, 10520.409, 341.676, 52783.503 23/06/09,00:56:30,01,08,1, 11.8,1,1, 8.371, 10520.376, 341.674, 52783.463 23/06/09,00:56:30,02,08,1, 11.8,1,1, 8.371, 10520.406, 341.668, 52783.513 23/06/09,00:56:30,03,08,1, 11.8,1,1, 8.371, 10520.387, 341.655, 52783.497 23/06/09,00:56:30,04,08,1, 11.8,1,1, 8.371, 10520.389, 341.685, 52783.393 23/06/09,00:56:30,05,08,1, 11.8,1,1, 8.371, 10520.419, 341.690, 52783.507 23/06/09,00:56:30,06,08,1, 11.8,1,1, 8.371, 10520.406, 341.667, 52783.504 23/06/09,00:56:30,07,08,1, 11.8,1,1, 8.371, 10520.397, 341.672, 52783.532 23/06/09,00:56:30,08,08,1, 11.8,1,1, 8.371, 10520.412, 341.651, 52783.486 23/06/09,00:56:30,09,08,1, 11.8,1,1, 8.371, 10520.389, 341.650, 52783.527 23/06/09,00:56:30,10,08,1, 11.8,1,1, 8.371, 10520.381, 341.633, 52783.519 23/06/09,00:56:30,11,08,1, 11.8,1,1, 8.371, 10520.388, 341.656, 52783.530 23/06/09,00:56:30,12,08,1, 11.8,1,1, 8.371, 10520.413, 341.683, 52783.505 23/06/09,00:56:30,13,08,1, 11.8,1,1, 8.371, 10520.392, 341.661, 52783.506 23/06/09,00:56:30,14,08,1, 11.8,1,1, 8.371, 10520.399, 341.670, 52783.489 23/06/09,00:56:30,15,08,1, 11.8,1,1, 8.371, 10520.392, 341.664, 52783.523 23/06/09,00:56:30,16,08,1, 11.8,1,1, 8.371, 10520.411, 341.674, 52783.502 23/06/09,00:56:30,17,08,1, 11.8,1,1, 8.371, 10520.398, 341.661, 52783.513 23/06/09,00:56:30,18,08,1, 11.8,1,1, 8.371, 10520.396, 341.680, 52783.517 23/06/09,00:56:30,19,08,1, 11.8,1,1, 8.371, 10520.391, 341.667, 52783.511 23/06/09,00:56:31,00,08,1, 11.9,1,1, 8.372, 10520.384, 341.667, 52783.511 23/06/09,00:56:31,01,08,1, 11.9,1,1, 8.372, 10520.398, 341.652, 52783.458 23/06/09,00:56:31,02,08,1, 11.9,1,1, 8.372, 10520.415, 341.667, 52783.495 23/06/09,00:56:31,03,08,1, 11.9,1,1, 8.372, 10520.419, 341.676, 52783.471 23/06/09,00:56:31,04,08,1, 11.9,1,1, 8.372, 10520.397, 341.671, 52783.494 23/06/09,00:56:31,05,08,1, 11.9,1,1, 8.372, 10520.396, 341.648, 52783.526 23/06/09,00:56:31,06,08,1, 11.9,1,1, 8.372, 10520.400, 341.655, 52783.554 23/06/09,00:56:31,07,08,1, 11.9,1,1, 8.372, 10520.396, 341.661, 52783.515 23/06/09,00:56:31,08,08,1, 11.9,1,1, 8.372, 10520.419, 341.652, 52783.546 23/06/09,00:56:31,09,08,1, 11.9,1,1, 8.372, 10520.409, 341.656, 52783.496 23/06/09,00:56:31,10,08,1, 11.9,1,1, 8.372, 10520.393, 341.656, 52783.466 23/06/09,00:56:31,11,08,1, 11.9,1,1, 8.372, 10520.367, 341.677, 52783.508 23/06/09,00:56:31,12,08,1, 11.9,1,1, 8.372, 10520.389, 341.675, 52783.490 23/06/09,00:56:31,13,08,1, 11.9,1,1, 8.372, 10520.385, 341.645, 52783.478 23/06/09,00:56:31,14,08,1, 11.9,1,1, 8.372, 10520.387, 341.700, 52783.524 23/06/09,00:56:31,15,08,1, 11.9,1,1, 8.372, 10520.380, 341.665, 52783.490 23/06/09,00:56:31,16,08,1, 11.9,1,1, 8.372, 10520.378, 341.676, 52783.492 23/06/09,00:56:31,17,08,1, 11.9,1,1, 8.372, 10520.407, 341.686, 52783.497 23/06/09,00:56:31,18,08,1, 11.9,1,1, 8.372, 10520.379, 341.639, 52783.434 23/06/09,00:56:31,19,08,1, 11.9,1,1, 8.372, 10520.409, 341.663, 52783.480 23/06/09,00:56:32,00,09,1, 11.8,1,1, 8.374, 10520.401, 341.663, 52783.480 23/06/09,00:56:32,01,09,1, 11.8,1,1, 8.374, 10520.377, 341.659, 52783.455 23/06/09,00:56:32,02,09,1, 11.8,1,1, 8.374, 10520.384, 341.681, 52783.468 23/06/09,00:56:32,03,09,1, 11.8,1,1, 8.374, 10520.396, 341.676, 52783.504 23/06/09,00:56:32,04,09,1, 11.8,1,1, 8.374, 10520.368, 341.642, 52783.438 23/06/09,00:56:32,05,09,1, 11.8,1,1, 8.374, 10520.359, 341.687, 52783.474 23/06/09,00:56:32,06,09,1, 11.8,1,1, 8.374, 10520.353, 341.661, 52783.497 23/06/09,00:56:32,07,09,1, 11.8,1,1, 8.374, 10520.361, 341.672, 52783.450 23/06/09,00:56:32,08,09,1, 11.8,1,1, 8.374, 10520.339, 341.667, 52783.495 23/06/09,00:56:32,09,09,1, 11.8,1,1, 8.374, 10520.382, 341.674, 52783.460 23/06/09,00:56:32,10,09,1, 11.8,1,1, 8.374, 10520.384, 341.673, 52783.509 23/06/09,00:56:32,11,09,1, 11.8,1,1, 8.374, 10520.372, 341.675, 52783.518 23/06/09,00:56:32,12,09,1, 11.8,1,1, 8.374, 10520.379, 341.657, 52783.453 23/06/09,00:56:32,13,09,1, 11.8,1,1, 8.374, 10520.367, 341.690, 52783.465 23/06/09,00:56:32,14,09,1, 11.8,1,1, 8.374, 10520.387, 341.681, 52783.484 23/06/09,00:56:32,15,09,1, 11.8,1,1, 8.374, 10520.365, 341.683, 52783.468 23/06/09,00:56:32,16,09,1, 11.8,1,1, 8.374, 10520.367, 341.655, 52783.482 23/06/09,00:56:32,17,09,1, 11.8,1,1, 8.374, 10520.385, 341.696, 52783.509 23/06/09,00:56:32,18,09,1, 11.8,1,1, 8.374, 10520.359, 341.650, 52783.495 23/06/09,00:56:32,19,09,1, 11.8,1,1, 8.374, 10520.360, 341.689, 52783.502 23/06/09,00:56:33,00,08,1, 11.9,1,1, 8.372, 10520.359, 341.689, 52783.502 23/06/09,00:56:33,01,08,1, 11.9,1,1, 8.372, 10520.352, 341.662, 52783.486 23/06/09,00:56:33,02,08,1, 11.9,1,1, 8.372, 10520.376, 341.674, 52783.527 23/06/09,00:56:33,03,08,1, 11.9,1,1, 8.372, 10520.349, 341.638, 52783.454 23/06/09,00:56:33,04,08,1, 11.9,1,1, 8.372, 10520.347, 341.670, 52783.544 23/06/09,00:56:33,05,08,1, 11.9,1,1, 8.372, 10520.363, 341.662, 52783.469 23/06/09,00:56:33,06,08,1, 11.9,1,1, 8.372, 10520.310, 341.649, 52783.496 23/06/09,00:56:33,07,08,1, 11.9,1,1, 8.372, 10520.332, 341.637, 52783.475 23/06/09,00:56:33,08,08,1, 11.9,1,1, 8.372, 10520.339, 341.642, 52783.451 23/06/09,00:56:33,09,08,1, 11.9,1,1, 8.372, 10520.358, 341.664, 52783.499 23/06/09,00:56:33,10,08,1, 11.9,1,1, 8.372, 10520.338, 341.663, 52783.434 23/06/09,00:56:33,11,08,1, 11.9,1,1, 8.372, 10520.367, 341.639, 52783.411 23/06/09,00:56:33,12,08,1, 11.9,1,1, 8.372, 10520.339, 341.642, 52783.465 23/06/09,00:56:33,13,08,1, 11.9,1,1, 8.372, 10520.340, 341.649, 52783.472 23/06/09,00:56:33,14,08,1, 11.9,1,1, 8.372, 10520.339, 341.645, 52783.486 23/06/09,00:56:33,15,08,1, 11.9,1,1, 8.372, 10520.340, 341.654, 52783.464 23/06/09,00:56:33,16,08,1, 11.9,1,1, 8.372, 10520.338, 341.653, 52783.465 23/06/09,00:56:33,17,08,1, 11.9,1,1, 8.372, 10520.347, 341.649, 52783.507 23/06/09,00:56:33,18,08,1, 11.9,1,1, 8.372, 10520.343, 341.652, 52783.503 23/06/09,00:56:33,19,08,1, 11.9,1,1, 8.372, 10520.346, 341.625, 52783.460 23/06/09,00:56:34,00,09,1, 11.8,1,1, 8.368, 10520.343, 341.625, 52783.460 23/06/09,00:56:34,01,09,1, 11.8,1,1, 8.368, 10520.346, 341.670, 52783.522 23/06/09,00:56:34,02,09,1, 11.8,1,1, 8.368, 10520.329, 341.649, 52783.469 23/06/09,00:56:34,03,09,1, 11.8,1,1, 8.368, 10520.345, 341.661, 52783.510 23/06/09,00:56:34,04,09,1, 11.8,1,1, 8.368, 10520.342, 341.653, 52783.528 23/06/09,00:56:34,05,09,1, 11.8,1,1, 8.368, 10520.336, 341.644, 52783.449 23/06/09,00:56:34,06,09,1, 11.8,1,1, 8.368, 10520.348, 341.647, 52783.501 23/06/09,00:56:34,07,09,1, 11.8,1,1, 8.368, 10520.333, 341.636, 52783.508 23/06/09,00:56:34,08,09,1, 11.8,1,1, 8.368, 10520.319, 341.678, 52783.455 23/06/09,00:56:34,09,09,1, 11.8,1,1, 8.368, 10520.344, 341.667, 52783.510 23/06/09,00:56:34,10,09,1, 11.8,1,1, 8.368, 10520.328, 341.662, 52783.502 23/06/09,00:56:34,11,09,1, 11.8,1,1, 8.368, 10520.345, 341.670, 52783.484 23/06/09,00:56:34,12,09,1, 11.8,1,1, 8.368, 10520.321, 341.663, 52783.459 23/06/09,00:56:34,13,09,1, 11.8,1,1, 8.368, 10520.310, 341.627, 52783.466 23/06/09,00:56:34,14,09,1, 11.8,1,1, 8.368, 10520.344, 341.662, 52783.492 23/06/09,00:56:34,15,09,1, 11.8,1,1, 8.368, 10520.327, 341.650, 52783.467 23/06/09,00:56:34,16,09,1, 11.8,1,1, 8.368, 10520.331, 341.679, 52783.487 23/06/09,00:56:34,17,09,1, 11.8,1,1, 8.368, 10520.351, 341.666, 52783.470 23/06/09,00:56:34,18,09,1, 11.8,1,1, 8.368, 10520.304, 341.644, 52783.427 23/06/09,00:56:34,19,09,1, 11.8,1,1, 8.368, 10520.338, 341.659, 52783.476 23/06/09,00:56:35,00,08,1, 11.9,1,1, 8.371, 10520.334, 341.659, 52783.476 23/06/09,00:56:35,01,08,1, 11.9,1,1, 8.371, 10520.339, 341.649, 52783.447 23/06/09,00:56:35,02,08,1, 11.9,1,1, 8.371, 10520.350, 341.641, 52783.457 23/06/09,00:56:35,03,08,1, 11.9,1,1, 8.371, 10520.335, 341.637, 52783.508 23/06/09,00:56:35,04,08,1, 11.9,1,1, 8.371, 10520.344, 341.665, 52783.481 23/06/09,00:56:35,05,08,1, 11.9,1,1, 8.371, 10520.329, 341.676, 52783.482 23/06/09,00:56:35,06,08,1, 11.9,1,1, 8.371, 10520.315, 341.666, 52783.454 23/06/09,00:56:35,07,08,1, 11.9,1,1, 8.371, 10520.331, 341.640, 52783.494 23/06/09,00:56:35,08,08,1, 11.9,1,1, 8.371, 10520.324, 341.644, 52783.477 23/06/09,00:56:35,09,08,1, 11.9,1,1, 8.371, 10520.336, 341.607, 52783.464 23/06/09,00:56:35,10,08,1, 11.9,1,1, 8.371, 10520.348, 341.650, 52783.457 23/06/09,00:56:35,11,08,1, 11.9,1,1, 8.371, 10520.352, 341.681, 52783.458 23/06/09,00:56:35,12,08,1, 11.9,1,1, 8.371, 10520.322, 341.626, 52783.466 23/06/09,00:56:35,13,08,1, 11.9,1,1, 8.371, 10520.320, 341.643, 52783.480 23/06/09,00:56:35,14,08,1, 11.9,1,1, 8.371, 10520.332, 341.663, 52783.449 23/06/09,00:56:35,15,08,1, 11.9,1,1, 8.371, 10520.315, 341.655, 52783.491 23/06/09,00:56:35,16,08,1, 11.9,1,1, 8.371, 10520.296, 341.649, 52783.460 23/06/09,00:56:35,17,08,1, 11.9,1,1, 8.371, 10520.325, 341.662, 52783.439 23/06/09,00:56:35,18,08,1, 11.9,1,1, 8.371, 10520.326, 341.633, 52783.448 23/06/09,00:56:35,19,08,1, 11.9,1,1, 8.371, 10520.323, 341.657, 52783.439 23/06/09,00:56:36,00,08,1, 11.9,1,1, 8.375, 10520.318, 341.657, 52783.439 23/06/09,00:56:36,01,08,1, 11.9,1,1, 8.375, 10520.332, 341.631, 52783.462 23/06/09,00:56:36,02,08,1, 11.9,1,1, 8.375, 10520.359, 341.641, 52783.469 23/06/09,00:56:36,03,08,1, 11.9,1,1, 8.375, 10520.318, 341.646, 52783.448 23/06/09,00:56:36,04,08,1, 11.9,1,1, 8.375, 10520.323, 341.650, 52783.462 23/06/09,00:56:36,05,08,1, 11.9,1,1, 8.375, 10520.319, 341.651, 52783.444 23/06/09,00:56:36,06,08,1, 11.9,1,1, 8.375, 10520.297, 341.619, 52783.441 23/06/09,00:56:36,07,08,1, 11.9,1,1, 8.375, 10520.315, 341.647, 52783.500 23/06/09,00:56:36,08,08,1, 11.9,1,1, 8.375, 10520.325, 341.627, 52783.485 23/06/09,00:56:36,09,08,1, 11.9,1,1, 8.375, 10520.316, 341.633, 52783.455 23/06/09,00:56:36,10,08,1, 11.9,1,1, 8.375, 10520.295, 341.646, 52783.437 23/06/09,00:56:36,11,08,1, 11.9,1,1, 8.375, 10520.321, 341.634, 52783.455 23/06/09,00:56:36,12,08,1, 11.9,1,1, 8.375, 10520.308, 341.638, 52783.498 23/06/09,00:56:36,13,08,1, 11.9,1,1, 8.375, 10520.309, 341.653, 52783.473 23/06/09,00:56:36,14,08,1, 11.9,1,1, 8.375, 10520.320, 341.639, 52783.492 23/06/09,00:56:36,15,08,1, 11.9,1,1, 8.375, 10520.326, 341.630, 52783.461 23/06/09,00:56:36,16,08,1, 11.9,1,1, 8.375, 10520.299, 341.642, 52783.456 23/06/09,00:56:36,17,08,1, 11.9,1,1, 8.375, 10520.304, 341.622, 52783.500 23/06/09,00:56:36,18,08,1, 11.9,1,1, 8.375, 10520.321, 341.624, 52783.455 23/06/09,00:56:36,19,08,1, 11.9,1,1, 8.375, 10520.301, 341.653, 52783.442 23/06/09,00:56:37,00,08,1, 11.9,1,1, 8.369, 10520.301, 341.653, 52783.442 23/06/09,00:56:37,01,08,1, 11.9,1,1, 8.369, 10520.317, 341.642, 52783.480 23/06/09,00:56:37,02,08,1, 11.9,1,1, 8.369, 10520.331, 341.647, 52783.422 23/06/09,00:56:37,03,08,1, 11.9,1,1, 8.369, 10520.309, 341.661, 52783.456 23/06/09,00:56:37,04,08,1, 11.9,1,1, 8.369, 10520.324, 341.660, 52783.487 23/06/09,00:56:37,05,08,1, 11.9,1,1, 8.369, 10520.309, 341.640, 52783.457 23/06/09,00:56:37,06,08,1, 11.9,1,1, 8.369, 10520.325, 341.637, 52783.477 23/06/09,00:56:37,07,08,1, 11.9,1,1, 8.369, 10520.303, 341.616, 52783.428 23/06/09,00:56:37,08,08,1, 11.9,1,1, 8.369, 10520.328, 341.638, 52783.464 23/06/09,00:56:37,09,08,1, 11.9,1,1, 8.369, 10520.325, 341.624, 52783.466 23/06/09,00:56:37,10,08,1, 11.9,1,1, 8.369, 10520.315, 341.629, 52783.452 23/06/09,00:56:37,11,08,1, 11.9,1,1, 8.369, 10520.324, 341.634, 52783.451 23/06/09,00:56:37,12,08,1, 11.9,1,1, 8.369, 10520.305, 341.634, 52783.422 23/06/09,00:56:37,13,08,1, 11.9,1,1, 8.369, 10520.342, 341.639, 52783.427 23/06/09,00:56:37,14,08,1, 11.9,1,1, 8.369, 10520.314, 341.637, 52783.449 23/06/09,00:56:37,15,08,1, 11.9,1,1, 8.369, 10520.294, 341.626, 52783.443 23/06/09,00:56:37,16,08,1, 11.9,1,1, 8.369, 10520.307, 341.658, 52783.443 23/06/09,00:56:37,17,08,1, 11.9,1,1, 8.369, 10520.314, 341.654, 52783.483 23/06/09,00:56:37,18,08,1, 11.9,1,1, 8.369, 10520.296, 341.675, 52783.477 23/06/09,00:56:37,19,08,1, 11.9,1,1, 8.369, 10520.335, 341.626, 52783.458 23/06/09,00:56:38,00,09,1, 11.9,1,1, 8.369, 10520.334, 341.626, 52783.458 23/06/09,00:56:38,01,09,1, 11.9,1,1, 8.369, 10520.315, 341.648, 52783.492 23/06/09,00:56:38,02,09,1, 11.9,1,1, 8.369, 10520.295, 341.642, 52783.446 23/06/09,00:56:38,03,09,1, 11.9,1,1, 8.369, 10520.295, 341.639, 52783.497 23/06/09,00:56:38,04,09,1, 11.9,1,1, 8.369, 10520.307, 341.634, 52783.440 23/06/09,00:56:38,05,09,1, 11.9,1,1, 8.369, 10520.311, 341.630, 52783.466 23/06/09,00:56:38,06,09,1, 11.9,1,1, 8.369, 10520.321, 341.633, 52783.476 23/06/09,00:56:38,07,09,1, 11.9,1,1, 8.369, 10520.308, 341.621, 52783.471 23/06/09,00:56:38,08,09,1, 11.9,1,1, 8.369, 10520.313, 341.672, 52783.494 23/06/09,00:56:38,09,09,1, 11.9,1,1, 8.369, 10520.307, 341.656, 52783.462 23/06/09,00:56:38,10,09,1, 11.9,1,1, 8.369, 10520.291, 341.655, 52783.441 23/06/09,00:56:38,11,09,1, 11.9,1,1, 8.369, 10520.284, 341.648, 52783.452 23/06/09,00:56:38,12,09,1, 11.9,1,1, 8.369, 10520.291, 341.647, 52783.468 23/06/09,00:56:38,13,09,1, 11.9,1,1, 8.369, 10520.305, 341.644, 52783.486 23/06/09,00:56:38,14,09,1, 11.9,1,1, 8.369, 10520.288, 341.649, 52783.450 23/06/09,00:56:38,15,09,1, 11.9,1,1, 8.369, 10520.292, 341.660, 52783.478 23/06/09,00:56:38,16,09,1, 11.9,1,1, 8.369, 10520.283, 341.664, 52783.478 23/06/09,00:56:38,17,09,1, 11.9,1,1, 8.369, 10520.306, 341.677, 52783.480 23/06/09,00:56:38,18,09,1, 11.9,1,1, 8.369, 10520.299, 341.635, 52783.452 23/06/09,00:56:38,19,09,1, 11.9,1,1, 8.369, 10520.296, 341.660, 52783.457 23/06/09,00:56:39,00,07,1, 11.8,1,1, 8.370, 10520.293, 341.660, 52783.457 23/06/09,00:56:39,01,07,1, 11.8,1,1, 8.370, 10520.292, 341.651, 52783.481 23/06/09,00:56:39,02,07,1, 11.8,1,1, 8.370, 10520.293, 341.659, 52783.445 23/06/09,00:56:39,03,07,1, 11.8,1,1, 8.370, 10520.270, 341.648, 52783.463 23/06/09,00:56:39,04,07,1, 11.8,1,1, 8.370, 10520.280, 341.673, 52783.458 23/06/09,00:56:39,05,07,1, 11.8,1,1, 8.370, 10520.296, 341.650, 52783.462 23/06/09,00:56:39,06,07,1, 11.8,1,1, 8.370, 10520.299, 341.654, 52783.440 23/06/09,00:56:39,07,07,1, 11.8,1,1, 8.370, 10520.297, 341.649, 52783.392 23/06/09,00:56:39,08,07,1, 11.8,1,1, 8.370, 10520.304, 341.661, 52783.467 23/06/09,00:56:39,09,07,1, 11.8,1,1, 8.370, 10520.272, 341.667, 52783.403 23/06/09,00:56:39,10,07,1, 11.8,1,1, 8.370, 10520.278, 341.633, 52783.454 23/06/09,00:56:39,11,07,1, 11.8,1,1, 8.370, 10520.297, 341.668, 52783.448 23/06/09,00:56:39,12,07,1, 11.8,1,1, 8.370, 10520.281, 341.622, 52783.405 23/06/09,00:56:39,13,07,1, 11.8,1,1, 8.370, 10520.279, 341.652, 52783.429 23/06/09,00:56:39,14,07,1, 11.8,1,1, 8.370, 10520.277, 341.669, 52783.451 23/06/09,00:56:39,15,07,1, 11.8,1,1, 8.370, 10520.273, 341.649, 52783.455 23/06/09,00:56:39,16,07,1, 11.8,1,1, 8.370, 10520.288, 341.667, 52783.452 23/06/09,00:56:39,17,07,1, 11.8,1,1, 8.370, 10520.293, 341.667, 52783.454 23/06/09,00:56:39,18,07,1, 11.8,1,1, 8.370, 10520.281, 341.663, 52783.458 23/06/09,00:56:39,19,07,1, 11.8,1,1, 8.370, 10520.283, 341.665, 52783.434 23/06/09,00:56:40,00,08,1, 11.9,1,1, 8.372, 10520.276, 341.665, 52783.434 23/06/09,00:56:40,01,08,1, 11.9,1,1, 8.372, 10520.270, 341.638, 52783.395 23/06/09,00:56:40,02,08,1, 11.9,1,1, 8.372, 10520.292, 341.647, 52783.426 23/06/09,00:56:40,03,08,1, 11.9,1,1, 8.372, 10520.292, 341.657, 52783.444 23/06/09,00:56:40,04,08,1, 11.9,1,1, 8.372, 10520.271, 341.654, 52783.424 23/06/09,00:56:40,05,08,1, 11.9,1,1, 8.372, 10520.278, 341.680, 52783.434 23/06/09,00:56:40,06,08,1, 11.9,1,1, 8.372, 10520.301, 341.666, 52783.430 23/06/09,00:56:40,07,08,1, 11.9,1,1, 8.372, 10520.277, 341.655, 52783.440 23/06/09,00:56:40,08,08,1, 11.9,1,1, 8.372, 10520.308, 341.634, 52783.465 23/06/09,00:56:40,09,08,1, 11.9,1,1, 8.372, 10520.313, 341.651, 52783.426 23/06/09,00:56:40,10,08,1, 11.9,1,1, 8.372, 10520.295, 341.659, 52783.428 23/06/09,00:56:40,11,08,1, 11.9,1,1, 8.372, 10520.288, 341.637, 52783.456 23/06/09,00:56:40,12,08,1, 11.9,1,1, 8.372, 10520.290, 341.660, 52783.459 23/06/09,00:56:40,13,08,1, 11.9,1,1, 8.372, 10520.287, 341.661, 52783.430 23/06/09,00:56:40,14,08,1, 11.9,1,1, 8.372, 10520.280, 341.650, 52783.413 23/06/09,00:56:40,15,08,1, 11.9,1,1, 8.372, 10520.275, 341.657, 52783.441 23/06/09,00:56:40,16,08,1, 11.9,1,1, 8.372, 10520.306, 341.637, 52783.436 23/06/09,00:56:40,17,08,1, 11.9,1,1, 8.372, 10520.278, 341.622, 52783.394 23/06/09,00:56:40,18,08,1, 11.9,1,1, 8.372, 10520.290, 341.639, 52783.445 23/06/09,00:56:40,19,08,1, 11.9,1,1, 8.372, 10520.285, 341.639, 52783.413 23/06/09,00:56:41,00,07,1, 11.9,1,1, 8.373, 10520.284, 341.639, 52783.413 23/06/09,00:56:41,01,07,1, 11.9,1,1, 8.373, 10520.246, 341.667, 52783.456 23/06/09,00:56:41,02,07,1, 11.9,1,1, 8.373, 10520.273, 341.669, 52783.492 23/06/09,00:56:41,03,07,1, 11.9,1,1, 8.373, 10520.270, 341.640, 52783.456 23/06/09,00:56:41,04,07,1, 11.9,1,1, 8.373, 10520.265, 341.654, 52783.479 23/06/09,00:56:41,05,07,1, 11.9,1,1, 8.373, 10520.259, 341.643, 52783.434 23/06/09,00:56:41,06,07,1, 11.9,1,1, 8.373, 10520.278, 341.647, 52783.432 23/06/09,00:56:41,07,07,1, 11.9,1,1, 8.373, 10520.273, 341.641, 52783.435 23/06/09,00:56:41,08,07,1, 11.9,1,1, 8.373, 10520.253, 341.637, 52783.428 23/06/09,00:56:41,09,07,1, 11.9,1,1, 8.373, 10520.287, 341.662, 52783.456 23/06/09,00:56:41,10,07,1, 11.9,1,1, 8.373, 10520.277, 341.647, 52783.465 23/06/09,00:56:41,11,07,1, 11.9,1,1, 8.373, 10520.268, 341.648, 52783.463 23/06/09,00:56:41,12,07,1, 11.9,1,1, 8.373, 10520.269, 341.669, 52783.440 23/06/09,00:56:41,13,07,1, 11.9,1,1, 8.373, 10520.293, 341.644, 52783.480 23/06/09,00:56:41,14,07,1, 11.9,1,1, 8.373, 10520.264, 341.675, 52783.554 23/06/09,00:56:41,15,07,1, 11.9,1,1, 8.373, 10520.262, 341.678, 52783.443 23/06/09,00:56:41,16,07,1, 11.9,1,1, 8.373, 10520.252, 341.642, 52783.451 23/06/09,00:56:41,17,07,1, 11.9,1,1, 8.373, 10520.257, 341.641, 52783.447 23/06/09,00:56:41,18,07,1, 11.9,1,1, 8.373, 10520.275, 341.647, 52783.453 23/06/09,00:56:41,19,07,1, 11.9,1,1, 8.373, 10520.262, 341.638, 52783.427 23/06/09,00:56:42,00,07,1, 11.9,1,1, 8.372, 10520.259, 341.638, 52783.427 23/06/09,00:56:42,01,07,1, 11.9,1,1, 8.372, 10520.259, 341.647, 52783.484 23/06/09,00:56:42,02,07,1, 11.9,1,1, 8.372, 10520.266, 341.638, 52783.433 23/06/09,00:56:42,03,07,1, 11.9,1,1, 8.372, 10520.268, 341.680, 52783.490 23/06/09,00:56:42,04,07,1, 11.9,1,1, 8.372, 10520.259, 341.658, 52783.486 23/06/09,00:56:42,05,07,1, 11.9,1,1, 8.372, 10520.277, 341.641, 52783.476 23/06/09,00:56:42,06,07,1, 11.9,1,1, 8.372, 10520.272, 341.666, 52783.483 23/06/09,00:56:42,07,07,1, 11.9,1,1, 8.372, 10520.260, 341.643, 52783.428 23/06/09,00:56:42,08,07,1, 11.9,1,1, 8.372, 10520.258, 341.653, 52783.472 23/06/09,00:56:42,09,07,1, 11.9,1,1, 8.372, 10520.253, 341.664, 52783.475 23/06/09,00:56:42,10,07,1, 11.9,1,1, 8.372, 10520.279, 341.640, 52783.456 23/06/09,00:56:42,11,07,1, 11.9,1,1, 8.372, 10520.262, 341.660, 52783.454 23/06/09,00:56:42,12,07,1, 11.9,1,1, 8.372, 10520.276, 341.664, 52783.485 23/06/09,00:56:42,13,07,1, 11.9,1,1, 8.372, 10520.269, 341.648, 52783.474 23/06/09,00:56:42,14,07,1, 11.9,1,1, 8.372, 10520.266, 341.635, 52783.479 23/06/09,00:56:42,15,07,1, 11.9,1,1, 8.372, 10520.246, 341.629, 52783.442 23/06/09,00:56:42,16,07,1, 11.9,1,1, 8.372, 10520.248, 341.628, 52783.466 23/06/09,00:56:42,17,07,1, 11.9,1,1, 8.372, 10520.269, 341.642, 52783.442 23/06/09,00:56:42,18,07,1, 11.9,1,1, 8.372, 10520.261, 341.644, 52783.447 23/06/09,00:56:42,19,07,1, 11.9,1,1, 8.372, 10520.246, 341.661, 52783.476 23/06/09,00:56:43,00,07,1, 12.0,1,1, 8.369, 10520.242, 341.661, 52783.476 23/06/09,00:56:43,01,07,1, 12.0,1,1, 8.369, 10520.256, 341.662, 52783.530 23/06/09,00:56:43,02,07,1, 12.0,1,1, 8.369, 10520.256, 341.659, 52783.473 23/06/09,00:56:43,03,07,1, 12.0,1,1, 8.369, 10520.267, 341.639, 52783.508 23/06/09,00:56:43,04,07,1, 12.0,1,1, 8.369, 10520.251, 341.638, 52783.507 23/06/09,00:56:43,05,07,1, 12.0,1,1, 8.369, 10520.237, 341.643, 52783.454 23/06/09,00:56:43,06,07,1, 12.0,1,1, 8.369, 10520.243, 341.650, 52783.491 23/06/09,00:56:43,07,07,1, 12.0,1,1, 8.369, 10520.260, 341.644, 52783.462 23/06/09,00:56:43,08,07,1, 12.0,1,1, 8.369, 10520.235, 341.668, 52783.486 23/06/09,00:56:43,09,07,1, 12.0,1,1, 8.369, 10520.235, 341.670, 52783.515 23/06/09,00:56:43,10,07,1, 12.0,1,1, 8.369, 10520.229, 341.663, 52783.497 23/06/09,00:56:43,11,07,1, 12.0,1,1, 8.369, 10520.253, 341.673, 52783.456 23/06/09,00:56:43,12,07,1, 12.0,1,1, 8.369, 10520.237, 341.648, 52783.419 23/06/09,00:56:43,13,07,1, 12.0,1,1, 8.369, 10520.244, 341.643, 52783.470 23/06/09,00:56:43,14,07,1, 12.0,1,1, 8.369, 10520.208, 341.641, 52783.445 23/06/09,00:56:43,15,07,1, 12.0,1,1, 8.369, 10520.230, 341.627, 52783.477 23/06/09,00:56:43,16,07,1, 12.0,1,1, 8.369, 10520.225, 341.649, 52783.480 23/06/09,00:56:43,17,07,1, 12.0,1,1, 8.369, 10520.205, 341.658, 52783.461 23/06/09,00:56:43,18,07,1, 12.0,1,1, 8.369, 10520.230, 341.660, 52783.487 23/06/09,00:56:43,19,07,1, 12.0,1,1, 8.369, 10520.223, 341.639, 52783.471 23/06/09,00:56:44,00,07,1, 11.8,1,1, 8.371, 10520.217, 341.639, 52783.471 23/06/09,00:56:44,01,07,1, 11.8,1,1, 8.371, 10520.219, 341.646, 52783.441 23/06/09,00:56:44,02,07,1, 11.8,1,1, 8.371, 10520.235, 341.650, 52783.503 23/06/09,00:56:44,03,07,1, 11.8,1,1, 8.371, 10520.243, 341.608, 52783.464 23/06/09,00:56:44,04,07,1, 11.8,1,1, 8.371, 10520.238, 341.650, 52783.466 23/06/09,00:56:44,05,07,1, 11.8,1,1, 8.371, 10520.252, 341.651, 52783.493 23/06/09,00:56:44,06,07,1, 11.8,1,1, 8.371, 10520.208, 341.640, 52783.436 23/06/09,00:56:44,07,07,1, 11.8,1,1, 8.371, 10520.219, 341.651, 52783.487 23/06/09,00:56:44,08,07,1, 11.8,1,1, 8.371, 10520.212, 341.650, 52783.459 23/06/09,00:56:44,09,07,1, 11.8,1,1, 8.371, 10520.216, 341.656, 52783.463 23/06/09,00:56:44,10,07,1, 11.8,1,1, 8.371, 10520.230, 341.660, 52783.483 23/06/09,00:56:44,11,07,1, 11.8,1,1, 8.371, 10520.228, 341.663, 52783.459 23/06/09,00:56:44,12,07,1, 11.8,1,1, 8.371, 10520.214, 341.664, 52783.488 23/06/09,00:56:44,13,07,1, 11.8,1,1, 8.371, 10520.222, 341.670, 52783.454 23/06/09,00:56:44,14,07,1, 11.8,1,1, 8.371, 10520.211, 341.663, 52783.441 23/06/09,00:56:44,15,07,1, 11.8,1,1, 8.371, 10520.210, 341.656, 52783.483 23/06/09,00:56:44,16,07,1, 11.8,1,1, 8.371, 10520.232, 341.663, 52783.474 23/06/09,00:56:44,17,07,1, 11.8,1,1, 8.371, 10520.210, 341.647, 52783.449 23/06/09,00:56:44,18,07,1, 11.8,1,1, 8.371, 10520.218, 341.655, 52783.469 23/06/09,00:56:44,19,07,1, 11.8,1,1, 8.371, 10520.215, 341.643, 52783.449 23/06/09,00:56:45,00,07,1, 11.8,1,1, 8.372, 10520.209, 341.643, 52783.449 23/06/09,00:56:45,01,07,1, 11.8,1,1, 8.372, 10520.212, 341.675, 52783.456 23/06/09,00:56:45,02,07,1, 11.8,1,1, 8.372, 10520.201, 341.661, 52783.460 23/06/09,00:56:45,03,07,1, 11.8,1,1, 8.372, 10520.219, 341.648, 52783.478 23/06/09,00:56:45,04,07,1, 11.8,1,1, 8.372, 10520.239, 341.659, 52783.458 23/06/09,00:56:45,05,07,1, 11.8,1,1, 8.372, 10520.235, 341.636, 52783.501 23/06/09,00:56:45,06,07,1, 11.8,1,1, 8.372, 10520.238, 341.674, 52783.463 23/06/09,00:56:45,07,07,1, 11.8,1,1, 8.372, 10520.211, 341.646, 52783.502 23/06/09,00:56:45,08,07,1, 11.8,1,1, 8.372, 10520.233, 341.641, 52783.480 23/06/09,00:56:45,09,07,1, 11.8,1,1, 8.372, 10520.231, 341.647, 52783.446 23/06/09,00:56:45,10,07,1, 11.8,1,1, 8.372, 10520.211, 341.660, 52783.467 23/06/09,00:56:45,11,07,1, 11.8,1,1, 8.372, 10520.200, 341.662, 52783.432 23/06/09,00:56:45,12,07,1, 11.8,1,1, 8.372, 10520.219, 341.657, 52783.464 23/06/09,00:56:45,13,07,1, 11.8,1,1, 8.372, 10520.227, 341.662, 52783.478 23/06/09,00:56:45,14,07,1, 11.8,1,1, 8.372, 10520.197, 341.661, 52783.425 23/06/09,00:56:45,15,07,1, 11.8,1,1, 8.372, 10520.224, 341.648, 52783.469 23/06/09,00:56:45,16,07,1, 11.8,1,1, 8.372, 10520.176, 341.672, 52783.653 23/06/09,00:56:45,17,07,1, 11.8,1,1, 8.372, 10520.171, 341.658, 52783.516 23/06/09,00:56:45,18,07,1, 11.8,1,1, 8.372, 10520.219, 341.643, 52783.511 23/06/09,00:56:45,19,07,1, 11.8,1,1, 8.372, 10520.210, 341.659, 52783.480 23/06/09,00:56:46,00,07,1, 11.8,1,1, 8.376, 10520.209, 341.659, 52783.480 23/06/09,00:56:46,01,07,1, 11.8,1,1, 8.376, 10520.227, 341.678, 52783.455 23/06/09,00:56:46,02,07,1, 11.8,1,1, 8.376, 10520.211, 341.645, 52783.448 23/06/09,00:56:46,03,07,1, 11.8,1,1, 8.376, 10520.245, 341.640, 52783.428 23/06/09,00:56:46,04,07,1, 11.8,1,1, 8.376, 10520.208, 341.647, 52783.457 23/06/09,00:56:46,05,07,1, 11.8,1,1, 8.376, 10520.224, 341.636, 52783.462 23/06/09,00:56:46,06,07,1, 11.8,1,1, 8.376, 10520.184, 341.676, 52783.456 23/06/09,00:56:46,07,07,1, 11.8,1,1, 8.376, 10520.229, 341.657, 52783.450 23/06/09,00:56:46,08,07,1, 11.8,1,1, 8.376, 10520.231, 341.649, 52783.433 23/06/09,00:56:46,09,07,1, 11.8,1,1, 8.376, 10520.217, 341.666, 52783.434 23/06/09,00:56:46,10,07,1, 11.8,1,1, 8.376, 10520.200, 341.645, 52783.424 23/06/09,00:56:46,11,07,1, 11.8,1,1, 8.376, 10520.183, 341.632, 52783.424 23/06/09,00:56:46,12,07,1, 11.8,1,1, 8.376, 10520.191, 341.663, 52783.442 23/06/09,00:56:46,13,07,1, 11.8,1,1, 8.376, 10520.179, 341.656, 52783.436 23/06/09,00:56:46,14,07,1, 11.8,1,1, 8.376, 10520.215, 341.637, 52783.443 23/06/09,00:56:46,15,07,1, 11.8,1,1, 8.376, 10520.172, 341.642, 52783.480 23/06/09,00:56:46,16,07,1, 11.8,1,1, 8.376, 10520.203, 341.636, 52783.463 23/06/09,00:56:46,17,07,1, 11.8,1,1, 8.376, 10520.196, 341.666, 52783.490 23/06/09,00:56:46,18,07,1, 11.8,1,1, 8.376, 10520.199, 341.645, 52783.481 23/06/09,00:56:46,19,07,1, 11.8,1,1, 8.376, 10520.193, 341.627, 52783.400 23/06/09,00:56:47,00,07,1, 11.8,1,1, 8.373, 10520.192, 341.627, 52783.400 23/06/09,00:56:47,01,07,1, 11.8,1,1, 8.373, 10520.192, 341.641, 52783.440 23/06/09,00:56:47,02,07,1, 11.8,1,1, 8.373, 10520.188, 341.639, 52783.431 23/06/09,00:56:47,03,07,1, 11.8,1,1, 8.373, 10520.185, 341.645, 52783.480 23/06/09,00:56:47,04,07,1, 11.8,1,1, 8.373, 10520.201, 341.635, 52783.476 23/06/09,00:56:47,05,07,1, 11.8,1,1, 8.373, 10520.182, 341.662, 52783.455 23/06/09,00:56:47,06,07,1, 11.8,1,1, 8.373, 10520.187, 341.669, 52783.475 23/06/09,00:56:47,07,07,1, 11.8,1,1, 8.373, 10520.162, 341.648, 52783.396 23/06/09,00:56:47,08,07,1, 11.8,1,1, 8.373, 10520.177, 341.672, 52783.454 23/06/09,00:56:47,09,07,1, 11.8,1,1, 8.373, 10520.203, 341.659, 52783.468 23/06/09,00:56:47,10,07,1, 11.8,1,1, 8.373, 10520.181, 341.627, 52783.440 23/06/09,00:56:47,11,07,1, 11.8,1,1, 8.373, 10520.192, 341.634, 52783.436 23/06/09,00:56:47,12,07,1, 11.8,1,1, 8.373, 10520.180, 341.656, 52783.437 23/06/09,00:56:47,13,07,1, 11.8,1,1, 8.373, 10520.198, 341.620, 52783.470 23/06/09,00:56:47,14,07,1, 11.8,1,1, 8.373, 10520.174, 341.638, 52783.424 23/06/09,00:56:47,15,07,1, 11.8,1,1, 8.373, 10520.183, 341.646, 52783.467 23/06/09,00:56:47,16,07,1, 11.8,1,1, 8.373, 10520.186, 341.655, 52783.444 23/06/09,00:56:47,17,07,1, 11.8,1,1, 8.373, 10520.152, 341.654, 52783.445 23/06/09,00:56:47,18,07,1, 11.8,1,1, 8.373, 10520.194, 341.643, 52783.465 23/06/09,00:56:47,19,07,1, 11.8,1,1, 8.373, 10520.161, 341.649, 52783.456 23/06/09,00:56:48,00,07,1, 11.9,1,1, 8.370, 10520.159, 341.649, 52783.456 23/06/09,00:56:48,01,07,1, 11.9,1,1, 8.370, 10520.200, 341.634, 52783.482 23/06/09,00:56:48,02,07,1, 11.9,1,1, 8.370, 10520.175, 341.655, 52783.438 23/06/09,00:56:48,03,07,1, 11.9,1,1, 8.370, 10520.187, 341.648, 52783.489 23/06/09,00:56:48,04,07,1, 11.9,1,1, 8.370, 10520.199, 341.667, 52783.441 23/06/09,00:56:48,05,07,1, 11.9,1,1, 8.370, 10520.167, 341.654, 52783.457 23/06/09,00:56:48,06,07,1, 11.9,1,1, 8.370, 10520.192, 341.671, 52783.468 23/06/09,00:56:48,07,07,1, 11.9,1,1, 8.370, 10520.200, 341.641, 52783.458 23/06/09,00:56:48,08,07,1, 11.9,1,1, 8.370, 10520.168, 341.641, 52783.445 23/06/09,00:56:48,09,07,1, 11.9,1,1, 8.370, 10520.179, 341.650, 52783.485 23/06/09,00:56:48,10,07,1, 11.9,1,1, 8.370, 10520.176, 341.648, 52783.457 23/06/09,00:56:48,11,07,1, 11.9,1,1, 8.370, 10520.201, 341.683, 52783.484 23/06/09,00:56:48,12,07,1, 11.9,1,1, 8.370, 10520.180, 341.635, 52783.465 23/06/09,00:56:48,13,07,1, 11.9,1,1, 8.370, 10520.148, 341.653, 52783.463 23/06/09,00:56:48,14,07,1, 11.9,1,1, 8.370, 10520.181, 341.670, 52783.494 23/06/09,00:56:48,15,07,1, 11.9,1,1, 8.370, 10520.170, 341.626, 52783.446 23/06/09,00:56:48,16,07,1, 11.9,1,1, 8.370, 10520.169, 341.647, 52783.453 23/06/09,00:56:48,17,07,1, 11.9,1,1, 8.370, 10520.179, 341.657, 52783.432 23/06/09,00:56:48,18,07,1, 11.9,1,1, 8.370, 10520.153, 341.647, 52783.419 23/06/09,00:56:48,19,07,1, 11.9,1,1, 8.370, 10520.186, 341.656, 52783.459 23/06/09,00:56:49,00,07,1, 11.9,1,1, 8.370, 10520.184, 341.656, 52783.459 23/06/09,00:56:49,01,07,1, 11.9,1,1, 8.370, 10520.170, 341.665, 52783.457 23/06/09,00:56:49,02,07,1, 11.9,1,1, 8.370, 10520.167, 341.681, 52783.462 23/06/09,00:56:49,03,07,1, 11.9,1,1, 8.370, 10520.152, 341.673, 52783.457 23/06/09,00:56:49,04,07,1, 11.9,1,1, 8.370, 10520.147, 341.672, 52783.449 23/06/09,00:56:49,05,07,1, 11.9,1,1, 8.370, 10520.159, 341.668, 52783.448 23/06/09,00:56:49,06,07,1, 11.9,1,1, 8.370, 10520.167, 341.665, 52783.465 23/06/09,00:56:49,07,07,1, 11.9,1,1, 8.370, 10520.142, 341.651, 52783.460 23/06/09,00:56:49,08,07,1, 11.9,1,1, 8.370, 10520.165, 341.655, 52783.482 23/06/09,00:56:49,09,07,1, 11.9,1,1, 8.370, 10520.150, 341.660, 52783.448 23/06/09,00:56:49,10,07,1, 11.9,1,1, 8.370, 10520.150, 341.666, 52783.483 23/06/09,00:56:49,11,07,1, 11.9,1,1, 8.370, 10520.137, 341.656, 52783.484 23/06/09,00:56:49,12,07,1, 11.9,1,1, 8.370, 10520.140, 341.661, 52783.441 23/06/09,00:56:49,13,07,1, 11.9,1,1, 8.370, 10520.133, 341.666, 52783.481 23/06/09,00:56:49,14,07,1, 11.9,1,1, 8.370, 10520.132, 341.664, 52783.444 23/06/09,00:56:49,15,07,1, 11.9,1,1, 8.370, 10520.156, 341.682, 52783.483 23/06/09,00:56:49,16,07,1, 11.9,1,1, 8.370, 10520.163, 341.688, 52783.455 23/06/09,00:56:49,17,07,1, 11.9,1,1, 8.370, 10520.126, 341.678, 52783.493 23/06/09,00:56:49,18,07,1, 11.9,1,1, 8.370, 10520.153, 341.687, 52783.471 23/06/09,00:56:49,19,07,1, 11.9,1,1, 8.370, 10520.182, 341.676, 52783.462 23/06/09,00:56:50,00,08,1, 11.8,1,1, 8.369, 10520.176, 341.676, 52783.462 23/06/09,00:56:50,01,08,1, 11.8,1,1, 8.369, 10520.157, 341.650, 52783.415 23/06/09,00:56:50,02,08,1, 11.8,1,1, 8.369, 10520.180, 341.674, 52783.439 23/06/09,00:56:50,03,08,1, 11.8,1,1, 8.369, 10520.143, 341.660, 52783.492 23/06/09,00:56:50,04,08,1, 11.8,1,1, 8.369, 10520.153, 341.670, 52783.425 23/06/09,00:56:50,05,08,1, 11.8,1,1, 8.369, 10520.130, 341.644, 52783.443 23/06/09,00:56:50,06,08,1, 11.8,1,1, 8.369, 10520.122, 341.651, 52783.450 23/06/09,00:56:50,07,08,1, 11.8,1,1, 8.369, 10520.150, 341.665, 52783.466 23/06/09,00:56:50,08,08,1, 11.8,1,1, 8.369, 10520.171, 341.665, 52783.434 23/06/09,00:56:50,09,08,1, 11.8,1,1, 8.369, 10520.141, 341.643, 52783.427 23/06/09,00:56:50,10,08,1, 11.8,1,1, 8.369, 10520.137, 341.653, 52783.427 23/06/09,00:56:50,11,08,1, 11.8,1,1, 8.369, 10520.135, 341.655, 52783.483 23/06/09,00:56:50,12,08,1, 11.8,1,1, 8.369, 10520.171, 341.664, 52783.447 23/06/09,00:56:50,13,08,1, 11.8,1,1, 8.369, 10520.157, 341.656, 52783.519 23/06/09,00:56:50,14,08,1, 11.8,1,1, 8.369, 10520.151, 341.666, 52783.464 23/06/09,00:56:50,15,08,1, 11.8,1,1, 8.369, 10520.154, 341.662, 52783.482 23/06/09,00:56:50,16,08,1, 11.8,1,1, 8.369, 10520.161, 341.706, 52783.515 23/06/09,00:56:50,17,08,1, 11.8,1,1, 8.369, 10520.154, 341.677, 52783.468 23/06/09,00:56:50,18,08,1, 11.8,1,1, 8.369, 10520.151, 341.684, 52783.499 23/06/09,00:56:50,19,08,1, 11.8,1,1, 8.369, 10520.143, 341.689, 52783.479 23/06/09,00:56:51,00,08,1, 11.9,1,1, 8.369, 10520.142, 341.689, 52783.479 23/06/09,00:56:51,01,08,1, 11.9,1,1, 8.369, 10520.142, 341.684, 52783.524 23/06/09,00:56:51,02,08,1, 11.9,1,1, 8.369, 10520.162, 341.657, 52783.488 23/06/09,00:56:51,03,08,1, 11.9,1,1, 8.369, 10520.154, 341.681, 52783.448 23/06/09,00:56:51,04,08,1, 11.9,1,1, 8.369, 10520.134, 341.685, 52783.487 23/06/09,00:56:51,05,08,1, 11.9,1,1, 8.369, 10520.144, 341.679, 52783.468 23/06/09,00:56:51,06,08,1, 11.9,1,1, 8.369, 10520.149, 341.688, 52783.506 23/06/09,00:56:51,07,08,1, 11.9,1,1, 8.369, 10520.152, 341.688, 52783.509 23/06/09,00:56:51,08,08,1, 11.9,1,1, 8.369, 10520.148, 341.682, 52783.521 23/06/09,00:56:51,09,08,1, 11.9,1,1, 8.369, 10520.149, 341.676, 52783.510 23/06/09,00:56:51,10,08,1, 11.9,1,1, 8.369, 10520.127, 341.661, 52783.488 23/06/09,00:56:51,11,08,1, 11.9,1,1, 8.369, 10520.156, 341.647, 52783.468 23/06/09,00:56:51,12,08,1, 11.9,1,1, 8.369, 10520.157, 341.666, 52783.487 23/06/09,00:56:51,13,08,1, 11.9,1,1, 8.369, 10520.143, 341.669, 52783.484 23/06/09,00:56:51,14,08,1, 11.9,1,1, 8.369, 10520.126, 341.678, 52783.496 23/06/09,00:56:51,15,08,1, 11.9,1,1, 8.369, 10520.109, 341.672, 52783.514 23/06/09,00:56:51,16,08,1, 11.9,1,1, 8.369, 10520.143, 341.666, 52783.503 23/06/09,00:56:51,17,08,1, 11.9,1,1, 8.369, 10520.115, 341.678, 52783.460 23/06/09,00:56:51,18,08,1, 11.9,1,1, 8.369, 10520.139, 341.660, 52783.448 23/06/09,00:56:51,19,08,1, 11.9,1,1, 8.369, 10520.104, 341.679, 52783.583 23/06/09,00:56:52,00,08,1, 11.9,1,1, 8.372, 10520.101, 341.679, 52783.583 23/06/09,00:56:52,01,08,1, 11.9,1,1, 8.372, 10520.131, 341.677, 52783.489 23/06/09,00:56:52,02,08,1, 11.9,1,1, 8.372, 10520.120, 341.689, 52783.497 23/06/09,00:56:52,03,08,1, 11.9,1,1, 8.372, 10520.144, 341.707, 52783.452 23/06/09,00:56:52,04,08,1, 11.9,1,1, 8.372, 10520.121, 341.680, 52783.429 23/06/09,00:56:52,05,08,1, 11.9,1,1, 8.372, 10520.138, 341.675, 52783.448 23/06/09,00:56:52,06,08,1, 11.9,1,1, 8.372, 10520.128, 341.691, 52783.447 23/06/09,00:56:52,07,08,1, 11.9,1,1, 8.372, 10520.091, 341.681, 52783.448 23/06/09,00:56:52,08,08,1, 11.9,1,1, 8.372, 10520.134, 341.691, 52783.437 23/06/09,00:56:52,09,08,1, 11.9,1,1, 8.372, 10520.132, 341.673, 52783.424 23/06/09,00:56:52,10,08,1, 11.9,1,1, 8.372, 10520.130, 341.699, 52783.455 23/06/09,00:56:52,11,08,1, 11.9,1,1, 8.372, 10520.143, 341.668, 52783.447 23/06/09,00:56:52,12,08,1, 11.9,1,1, 8.372, 10520.126, 341.698, 52783.411 23/06/09,00:56:52,13,08,1, 11.9,1,1, 8.372, 10520.123, 341.696, 52783.439 23/06/09,00:56:52,14,08,1, 11.9,1,1, 8.372, 10520.110, 341.691, 52783.504 23/06/09,00:56:52,15,08,1, 11.9,1,1, 8.372, 10520.099, 341.677, 52783.454 23/06/09,00:56:52,16,08,1, 11.9,1,1, 8.372, 10520.103, 341.665, 52783.471 23/06/09,00:56:52,17,08,1, 11.9,1,1, 8.372, 10520.106, 341.681, 52783.490 23/06/09,00:56:52,18,08,1, 11.9,1,1, 8.372, 10520.121, 341.652, 52783.474 23/06/09,00:56:52,19,08,1, 11.9,1,1, 8.372, 10520.096, 341.682, 52783.438 23/06/09,00:56:53,00,08,1, 11.8,1,1, 8.368, 10520.092, 341.682, 52783.438 23/06/09,00:56:53,01,08,1, 11.8,1,1, 8.368, 10520.123, 341.676, 52783.475 23/06/09,00:56:53,02,08,1, 11.8,1,1, 8.368, 10520.112, 341.688, 52783.468 23/06/09,00:56:53,03,08,1, 11.8,1,1, 8.368, 10520.115, 341.687, 52783.477 23/06/09,00:56:53,04,08,1, 11.8,1,1, 8.368, 10520.116, 341.678, 52783.465 23/06/09,00:56:53,05,08,1, 11.8,1,1, 8.368, 10520.117, 341.684, 52783.483 23/06/09,00:56:53,06,08,1, 11.8,1,1, 8.368, 10520.129, 341.694, 52783.458 23/06/09,00:56:53,07,08,1, 11.8,1,1, 8.368, 10520.102, 341.682, 52783.428 23/06/09,00:56:53,08,08,1, 11.8,1,1, 8.368, 10520.112, 341.682, 52783.499 23/06/09,00:56:53,09,08,1, 11.8,1,1, 8.368, 10520.113, 341.686, 52783.445 23/06/09,00:56:53,10,08,1, 11.8,1,1, 8.368, 10520.125, 341.673, 52783.408 23/06/09,00:56:53,11,08,1, 11.8,1,1, 8.368, 10520.075, 341.706, 52783.491 23/06/09,00:56:53,12,08,1, 11.8,1,1, 8.368, 10520.088, 341.679, 52783.427 23/06/09,00:56:53,13,08,1, 11.8,1,1, 8.368, 10520.116, 341.687, 52783.445 23/06/09,00:56:53,14,08,1, 11.8,1,1, 8.368, 10520.115, 341.679, 52783.446 23/06/09,00:56:53,15,08,1, 11.8,1,1, 8.368, 10520.119, 341.669, 52783.441 23/06/09,00:56:53,16,08,1, 11.8,1,1, 8.368, 10520.112, 341.682, 52783.425 23/06/09,00:56:53,17,08,1, 11.8,1,1, 8.368, 10520.071, 341.703, 52783.439 23/06/09,00:56:53,18,08,1, 11.8,1,1, 8.368, 10520.112, 341.698, 52783.489 23/06/09,00:56:53,19,08,1, 11.8,1,1, 8.368, 10520.107, 341.693, 52783.464 23/06/09,00:56:54,00,08,1, 11.9,1,1, 8.370, 10520.101, 341.693, 52783.464 23/06/09,00:56:54,01,08,1, 11.9,1,1, 8.370, 10520.133, 341.705, 52783.465 23/06/09,00:56:54,02,08,1, 11.9,1,1, 8.370, 10520.109, 341.700, 52783.470 23/06/09,00:56:54,03,08,1, 11.9,1,1, 8.370, 10520.083, 341.663, 52783.324 23/06/09,00:56:54,04,08,1, 11.9,1,1, 8.370, 10520.086, 341.690, 52783.395 23/06/09,00:56:54,05,08,1, 11.9,1,1, 8.370, 10520.094, 341.690, 52783.391 23/06/09,00:56:54,06,08,1, 11.9,1,1, 8.370, 10520.082, 341.678, 52783.474 23/06/09,00:56:54,07,08,1, 11.9,1,1, 8.370, 10520.077, 341.698, 52783.487 23/06/09,00:56:54,08,08,1, 11.9,1,1, 8.370, 10520.092, 341.704, 52783.517 23/06/09,00:56:54,09,08,1, 11.9,1,1, 8.370, 10520.084, 341.677, 52783.494 23/06/09,00:56:54,10,08,1, 11.9,1,1, 8.370, 10520.082, 341.673, 52783.453 23/06/09,00:56:54,11,08,1, 11.9,1,1, 8.370, 10520.085, 341.688, 52783.445 23/06/09,00:56:54,12,08,1, 11.9,1,1, 8.370, 10520.069, 341.674, 52783.438 23/06/09,00:56:54,13,08,1, 11.9,1,1, 8.370, 10520.084, 341.678, 52783.482 23/06/09,00:56:54,14,08,1, 11.9,1,1, 8.370, 10520.078, 341.675, 52783.496 23/06/09,00:56:54,15,08,1, 11.9,1,1, 8.370, 10520.080, 341.683, 52783.491 23/06/09,00:56:54,16,08,1, 11.9,1,1, 8.370, 10520.095, 341.696, 52783.491 23/06/09,00:56:54,17,08,1, 11.9,1,1, 8.370, 10520.085, 341.667, 52783.458 23/06/09,00:56:54,18,08,1, 11.9,1,1, 8.370, 10520.094, 341.681, 52783.474 23/06/09,00:56:54,19,08,1, 11.9,1,1, 8.370, 10520.075, 341.678, 52783.485 23/06/09,00:56:55,00,09,1, 11.9,1,1, 8.370, 10520.067, 341.678, 52783.485 23/06/09,00:56:55,01,09,1, 11.9,1,1, 8.370, 10520.084, 341.669, 52783.405 23/06/09,00:56:55,02,09,1, 11.9,1,1, 8.370, 10520.066, 341.683, 52783.458 23/06/09,00:56:55,03,09,1, 11.9,1,1, 8.370, 10520.067, 341.697, 52783.448 23/06/09,00:56:55,04,09,1, 11.9,1,1, 8.370, 10520.093, 341.720, 52783.473 23/06/09,00:56:55,05,09,1, 11.9,1,1, 8.370, 10520.072, 341.698, 52783.460 23/06/09,00:56:55,06,09,1, 11.9,1,1, 8.370, 10520.086, 341.701, 52783.459 23/06/09,00:56:55,07,09,1, 11.9,1,1, 8.370, 10520.073, 341.689, 52783.471 23/06/09,00:56:55,08,09,1, 11.9,1,1, 8.370, 10520.048, 341.698, 52783.473 23/06/09,00:56:55,09,09,1, 11.9,1,1, 8.370, 10520.089, 341.696, 52783.455 23/06/09,00:56:55,10,09,1, 11.9,1,1, 8.370, 10520.085, 341.705, 52783.487 23/06/09,00:56:55,11,09,1, 11.9,1,1, 8.370, 10520.063, 341.696, 52783.439 23/06/09,00:56:55,12,09,1, 11.9,1,1, 8.370, 10520.056, 341.694, 52783.461 23/06/09,00:56:55,13,09,1, 11.9,1,1, 8.370, 10520.054, 341.718, 52783.463 23/06/09,00:56:55,14,09,1, 11.9,1,1, 8.370, 10520.063, 341.683, 52783.413 23/06/09,00:56:55,15,09,1, 11.9,1,1, 8.370, 10520.059, 341.689, 52783.446 23/06/09,00:56:55,16,09,1, 11.9,1,1, 8.370, 10520.065, 341.691, 52783.464 23/06/09,00:56:55,17,09,1, 11.9,1,1, 8.370, 10520.045, 341.668, 52783.440 23/06/09,00:56:55,18,09,1, 11.9,1,1, 8.370, 10520.029, 341.713, 52783.483 23/06/09,00:56:55,19,09,1, 11.9,1,1, 8.370, 10520.059, 341.702, 52783.463 23/06/09,00:56:56,00,09,1, 11.8,1,1, 8.369, 10520.051, 341.702, 52783.463 23/06/09,00:56:56,01,09,1, 11.8,1,1, 8.369, 10520.053, 341.705, 52783.498 23/06/09,00:56:56,02,09,1, 11.8,1,1, 8.369, 10520.049, 341.670, 52783.484 23/06/09,00:56:56,03,09,1, 11.8,1,1, 8.369, 10520.076, 341.696, 52783.471 23/06/09,00:56:56,04,09,1, 11.8,1,1, 8.369, 10520.076, 341.708, 52783.459 23/06/09,00:56:56,05,09,1, 11.8,1,1, 8.369, 10520.063, 341.709, 52783.492 23/06/09,00:56:56,06,09,1, 11.8,1,1, 8.369, 10520.045, 341.694, 52783.468 23/06/09,00:56:56,07,09,1, 11.8,1,1, 8.369, 10520.055, 341.737, 52783.484 23/06/09,00:56:56,08,09,1, 11.8,1,1, 8.369, 10520.038, 341.704, 52783.477 23/06/09,00:56:56,09,09,1, 11.8,1,1, 8.369, 10520.063, 341.705, 52783.492 23/06/09,00:56:56,10,09,1, 11.8,1,1, 8.369, 10520.051, 341.709, 52783.477 23/06/09,00:56:56,11,09,1, 11.8,1,1, 8.369, 10520.048, 341.694, 52783.489 23/06/09,00:56:56,12,09,1, 11.8,1,1, 8.369, 10520.072, 341.697, 52783.507 23/06/09,00:56:56,13,09,1, 11.8,1,1, 8.369, 10520.049, 341.727, 52783.490 23/06/09,00:56:56,14,09,1, 11.8,1,1, 8.369, 10520.073, 341.702, 52783.481 23/06/09,00:56:56,15,09,1, 11.8,1,1, 8.369, 10520.043, 341.717, 52783.455 23/06/09,00:56:56,16,09,1, 11.8,1,1, 8.369, 10520.036, 341.685, 52783.496 23/06/09,00:56:56,17,09,1, 11.8,1,1, 8.369, 10520.063, 341.693, 52783.451 23/06/09,00:56:56,18,09,1, 11.8,1,1, 8.369, 10520.061, 341.711, 52783.507 23/06/09,00:56:56,19,09,1, 11.8,1,1, 8.369, 10520.042, 341.702, 52783.468 23/06/09,00:56:57,00,08,1, 11.9,1,1, 8.370, 10520.042, 341.702, 52783.468 23/06/09,00:56:57,01,08,1, 11.9,1,1, 8.370, 10520.082, 341.708, 52783.478 23/06/09,00:56:57,02,08,1, 11.9,1,1, 8.370, 10520.052, 341.707, 52783.573 23/06/09,00:56:57,03,08,1, 11.9,1,1, 8.370, 10520.051, 341.717, 52783.540 23/06/09,00:56:57,04,08,1, 11.9,1,1, 8.370, 10520.076, 341.702, 52783.512 23/06/09,00:56:57,05,08,1, 11.9,1,1, 8.370, 10520.049, 341.720, 52783.520 23/06/09,00:56:57,06,08,1, 11.9,1,1, 8.370, 10520.054, 341.701, 52783.478 23/06/09,00:56:57,07,08,1, 11.9,1,1, 8.370, 10520.056, 341.707, 52783.482 23/06/09,00:56:57,08,08,1, 11.9,1,1, 8.370, 10520.082, 341.701, 52783.496 23/06/09,00:56:57,09,08,1, 11.9,1,1, 8.370, 10520.051, 341.712, 52783.507 23/06/09,00:56:57,10,08,1, 11.9,1,1, 8.370, 10520.071, 341.688, 52783.525 23/06/09,00:56:57,11,08,1, 11.9,1,1, 8.370, 10520.040, 341.695, 52783.475 23/06/09,00:56:57,12,08,1, 11.9,1,1, 8.370, 10520.041, 341.702, 52783.488 23/06/09,00:56:57,13,08,1, 11.9,1,1, 8.370, 10520.058, 341.692, 52783.472 23/06/09,00:56:57,14,08,1, 11.9,1,1, 8.370, 10520.062, 341.713, 52783.472 23/06/09,00:56:57,15,08,1, 11.9,1,1, 8.370, 10520.060, 341.722, 52783.520 23/06/09,00:56:57,16,08,1, 11.9,1,1, 8.370, 10520.035, 341.714, 52783.515 23/06/09,00:56:57,17,08,1, 11.9,1,1, 8.370, 10520.041, 341.715, 52783.506 23/06/09,00:56:57,18,08,1, 11.9,1,1, 8.370, 10520.048, 341.730, 52783.501 23/06/09,00:56:57,19,08,1, 11.9,1,1, 8.370, 10520.061, 341.740, 52783.510 23/06/09,00:56:58,00,09,1, 11.8,1,1, 8.371, 10520.059, 341.740, 52783.510 23/06/09,00:56:58,01,09,1, 11.8,1,1, 8.371, 10520.064, 341.723, 52783.501 23/06/09,00:56:58,02,09,1, 11.8,1,1, 8.371, 10520.046, 341.701, 52783.457 23/06/09,00:56:58,03,09,1, 11.8,1,1, 8.371, 10520.067, 341.718, 52783.452 23/06/09,00:56:58,04,09,1, 11.8,1,1, 8.371, 10520.045, 341.742, 52783.506 23/06/09,00:56:58,05,09,1, 11.8,1,1, 8.371, 10520.069, 341.732, 52783.495 23/06/09,00:56:58,06,09,1, 11.8,1,1, 8.371, 10520.029, 341.713, 52783.523 23/06/09,00:56:58,07,09,1, 11.8,1,1, 8.371, 10520.050, 341.709, 52783.498 23/06/09,00:56:58,08,09,1, 11.8,1,1, 8.371, 10520.046, 341.706, 52783.511 23/06/09,00:56:58,09,09,1, 11.8,1,1, 8.371, 10520.051, 341.737, 52783.493 23/06/09,00:56:58,10,09,1, 11.8,1,1, 8.371, 10520.084, 341.724, 52783.502 23/06/09,00:56:58,11,09,1, 11.8,1,1, 8.371, 10520.045, 341.715, 52783.523 23/06/09,00:56:58,12,09,1, 11.8,1,1, 8.371, 10520.047, 341.722, 52783.460 23/06/09,00:56:58,13,09,1, 11.8,1,1, 8.371, 10520.049, 341.725, 52783.502 23/06/09,00:56:58,14,09,1, 11.8,1,1, 8.371, 10520.051, 341.733, 52783.532 23/06/09,00:56:58,15,09,1, 11.8,1,1, 8.371, 10520.026, 341.718, 52783.529 23/06/09,00:56:58,16,09,1, 11.8,1,1, 8.371, 10520.048, 341.718, 52783.521 23/06/09,00:56:58,17,09,1, 11.8,1,1, 8.371, 10520.051, 341.698, 52783.511 23/06/09,00:56:58,18,09,1, 11.8,1,1, 8.371, 10520.038, 341.705, 52783.535 23/06/09,00:56:58,19,09,1, 11.8,1,1, 8.371, 10520.059, 341.722, 52783.495 23/06/09,00:56:59,00,09,1, 11.9,1,1, 8.371, 10520.059, 341.722, 52783.495 23/06/09,00:56:59,01,09,1, 11.9,1,1, 8.371, 10520.035, 341.710, 52783.543 23/06/09,00:56:59,02,09,1, 11.9,1,1, 8.371, 10520.046, 341.720, 52783.557 23/06/09,00:56:59,03,09,1, 11.9,1,1, 8.371, 10520.049, 341.712, 52783.525 23/06/09,00:56:59,04,09,1, 11.9,1,1, 8.371, 10520.051, 341.729, 52783.510 23/06/09,00:56:59,05,09,1, 11.9,1,1, 8.371, 10520.038, 341.707, 52783.488 23/06/09,00:56:59,06,09,1, 11.9,1,1, 8.371, 10520.055, 341.700, 52783.507 23/06/09,00:56:59,07,09,1, 11.9,1,1, 8.371, 10520.038, 341.700, 52783.549 23/06/09,00:56:59,08,09,1, 11.9,1,1, 8.371, 10520.058, 341.687, 52783.483 23/06/09,00:56:59,09,09,1, 11.9,1,1, 8.371, 10520.057, 341.710, 52783.552 23/06/09,00:56:59,10,09,1, 11.9,1,1, 8.371, 10520.035, 341.708, 52783.522 23/06/09,00:56:59,11,09,1, 11.9,1,1, 8.371, 10520.047, 341.706, 52783.541 23/06/09,00:56:59,12,09,1, 11.9,1,1, 8.371, 10520.055, 341.721, 52783.505 23/06/09,00:56:59,13,09,1, 11.9,1,1, 8.371, 10520.048, 341.741, 52783.492 23/06/09,00:56:59,14,09,1, 11.9,1,1, 8.371, 10520.029, 341.716, 52783.525 23/06/09,00:56:59,15,09,1, 11.9,1,1, 8.371, 10520.032, 341.721, 52783.505 23/06/09,00:56:59,16,09,1, 11.9,1,1, 8.371, 10520.031, 341.746, 52783.494 23/06/09,00:56:59,17,09,1, 11.9,1,1, 8.371, 10520.027, 341.705, 52783.502 23/06/09,00:56:59,18,09,1, 11.9,1,1, 8.371, 10520.025, 341.714, 52783.481 23/06/09,00:56:59,19,09,1, 11.9,1,1, 8.371, 10520.049, 341.723, 52783.512 23/06/09,00:57:00,00,09,1, 11.9,1,1, 8.369, 10520.042, 341.723, 52783.512 23/06/09,00:57:00,01,09,1, 11.9,1,1, 8.369, 10520.040, 341.755, 52783.500 23/06/09,00:57:00,02,09,1, 11.9,1,1, 8.369, 10520.034, 341.741, 52783.485 23/06/09,00:57:00,03,09,1, 11.9,1,1, 8.369, 10520.054, 341.715, 52783.437 23/06/09,00:57:00,04,09,1, 11.9,1,1, 8.369, 10520.027, 341.721, 52783.422 23/06/09,00:57:00,05,09,1, 11.9,1,1, 8.369, 10520.040, 341.741, 52783.498 23/06/09,00:57:00,06,09,1, 11.9,1,1, 8.369, 10520.028, 341.721, 52783.460 23/06/09,00:57:00,07,09,1, 11.9,1,1, 8.369, 10520.038, 341.749, 52783.483 23/06/09,00:57:00,08,09,1, 11.9,1,1, 8.369, 10520.033, 341.744, 52783.508 23/06/09,00:57:00,09,09,1, 11.9,1,1, 8.369, 10520.007, 341.742, 52783.481 23/06/09,00:57:00,10,09,1, 11.9,1,1, 8.369, 10520.026, 341.741, 52783.506 23/06/09,00:57:00,11,09,1, 11.9,1,1, 8.369, 10520.033, 341.751, 52783.505 23/06/09,00:57:00,12,09,1, 11.9,1,1, 8.369, 10520.009, 341.731, 52783.466 23/06/09,00:57:00,13,09,1, 11.9,1,1, 8.369, 10520.034, 341.724, 52783.460 23/06/09,00:57:00,14,09,1, 11.9,1,1, 8.369, 10520.006, 341.733, 52783.484 23/06/09,00:57:00,15,09,1, 11.9,1,1, 8.369, 10520.009, 341.719, 52783.461 23/06/09,00:57:00,16,09,1, 11.9,1,1, 8.369, 10520.027, 341.743, 52783.464 23/06/09,00:57:00,17,09,1, 11.9,1,1, 8.369, 10520.015, 341.748, 52783.469 23/06/09,00:57:00,18,09,1, 11.9,1,1, 8.369, 10520.009, 341.737, 52783.489 23/06/09,00:57:00,19,09,1, 11.9,1,1, 8.369, 10520.027, 341.738, 52783.504 23/06/09,00:57:01,00,09,1, 12.0,1,1, 8.369, 10520.025, 341.738, 52783.504 23/06/09,00:57:01,01,09,1, 12.0,1,1, 8.369, 10520.009, 341.735, 52783.448 23/06/09,00:57:01,02,09,1, 12.0,1,1, 8.369, 10520.013, 341.731, 52783.497 23/06/09,00:57:01,03,09,1, 12.0,1,1, 8.369, 10519.996, 341.736, 52783.476 23/06/09,00:57:01,04,09,1, 12.0,1,1, 8.369, 10520.019, 341.722, 52783.461 23/06/09,00:57:01,05,09,1, 12.0,1,1, 8.369, 10520.006, 341.721, 52783.496 23/06/09,00:57:01,06,09,1, 12.0,1,1, 8.369, 10520.018, 341.734, 52783.446 23/06/09,00:57:01,07,09,1, 12.0,1,1, 8.369, 10520.004, 341.726, 52783.491 23/06/09,00:57:01,08,09,1, 12.0,1,1, 8.369, 10519.997, 341.756, 52783.485 23/06/09,00:57:01,09,09,1, 12.0,1,1, 8.369, 10520.010, 341.715, 52783.526 23/06/09,00:57:01,10,09,1, 12.0,1,1, 8.369, 10520.029, 341.732, 52783.492 23/06/09,00:57:01,11,09,1, 12.0,1,1, 8.369, 10520.022, 341.734, 52783.472 23/06/09,00:57:01,12,09,1, 12.0,1,1, 8.369, 10520.012, 341.738, 52783.443 23/06/09,00:57:01,13,09,1, 12.0,1,1, 8.369, 10520.007, 341.728, 52783.502 23/06/09,00:57:01,14,09,1, 12.0,1,1, 8.369, 10520.012, 341.750, 52783.508 23/06/09,00:57:01,15,09,1, 12.0,1,1, 8.369, 10520.012, 341.731, 52783.484 23/06/09,00:57:01,16,09,1, 12.0,1,1, 8.369, 10520.001, 341.742, 52783.476 23/06/09,00:57:01,17,09,1, 12.0,1,1, 8.369, 10520.012, 341.740, 52783.444 23/06/09,00:57:01,18,09,1, 12.0,1,1, 8.369, 10520.020, 341.749, 52783.457 23/06/09,00:57:01,19,09,1, 12.0,1,1, 8.369, 10520.005, 341.742, 52783.473 23/06/09,00:57:02,00,09,1, 11.9,1,1, 8.367, 10520.000, 341.742, 52783.473 23/06/09,00:57:02,01,09,1, 11.9,1,1, 8.367, 10519.989, 341.737, 52783.487 23/06/09,00:57:02,02,09,1, 11.9,1,1, 8.367, 10519.996, 341.758, 52783.496 23/06/09,00:57:02,03,09,1, 11.9,1,1, 8.367, 10520.004, 341.740, 52783.461 23/06/09,00:57:02,04,09,1, 11.9,1,1, 8.367, 10519.991, 341.744, 52783.488 23/06/09,00:57:02,05,09,1, 11.9,1,1, 8.367, 10520.004, 341.757, 52783.488 23/06/09,00:57:02,06,09,1, 11.9,1,1, 8.367, 10519.985, 341.732, 52783.472 23/06/09,00:57:02,07,09,1, 11.9,1,1, 8.367, 10520.036, 341.748, 52783.481 23/06/09,00:57:02,08,09,1, 11.9,1,1, 8.367, 10520.001, 341.787, 52783.514 23/06/09,00:57:02,09,09,1, 11.9,1,1, 8.367, 10519.979, 341.754, 52783.514 23/06/09,00:57:02,10,09,1, 11.9,1,1, 8.367, 10520.016, 341.750, 52783.473 23/06/09,00:57:02,11,09,1, 11.9,1,1, 8.367, 10519.977, 341.765, 52783.494 23/06/09,00:57:02,12,09,1, 11.9,1,1, 8.367, 10519.984, 341.737, 52783.475 23/06/09,00:57:02,13,09,1, 11.9,1,1, 8.367, 10520.015, 341.753, 52783.469 23/06/09,00:57:02,14,09,1, 11.9,1,1, 8.367, 10520.003, 341.763, 52783.465 23/06/09,00:57:02,15,09,1, 11.9,1,1, 8.367, 10519.980, 341.760, 52783.455 23/06/09,00:57:02,16,09,1, 11.9,1,1, 8.367, 10520.024, 341.781, 52783.523 23/06/09,00:57:02,17,09,1, 11.9,1,1, 8.367, 10520.002, 341.764, 52783.480 23/06/09,00:57:02,18,09,1, 11.9,1,1, 8.367, 10519.978, 341.752, 52783.504 23/06/09,00:57:02,19,09,1, 11.9,1,1, 8.367, 10520.002, 341.758, 52783.470 23/06/09,00:57:03,00,09,1, 11.9,1,1, 8.368, 10520.000, 341.758, 52783.470 23/06/09,00:57:03,01,09,1, 11.9,1,1, 8.368, 10519.985, 341.780, 52783.469 23/06/09,00:57:03,02,09,1, 11.9,1,1, 8.368, 10519.995, 341.745, 52783.461 23/06/09,00:57:03,03,09,1, 11.9,1,1, 8.368, 10519.969, 341.756, 52783.481 23/06/09,00:57:03,04,09,1, 11.9,1,1, 8.368, 10519.982, 341.749, 52783.461 23/06/09,00:57:03,05,09,1, 11.9,1,1, 8.368, 10519.982, 341.761, 52783.503 23/06/09,00:57:03,06,09,1, 11.9,1,1, 8.368, 10519.969, 341.755, 52783.477 23/06/09,00:57:03,07,09,1, 11.9,1,1, 8.368, 10519.982, 341.767, 52783.511 23/06/09,00:57:03,08,09,1, 11.9,1,1, 8.368, 10519.960, 341.761, 52783.415 23/06/09,00:57:03,09,09,1, 11.9,1,1, 8.368, 10519.981, 341.750, 52783.515 23/06/09,00:57:03,10,09,1, 11.9,1,1, 8.368, 10519.994, 341.765, 52783.462 23/06/09,00:57:03,11,09,1, 11.9,1,1, 8.368, 10519.994, 341.769, 52783.442 23/06/09,00:57:03,12,09,1, 11.9,1,1, 8.368, 10519.970, 341.753, 52783.493 23/06/09,00:57:03,13,09,1, 11.9,1,1, 8.368, 10519.999, 341.771, 52783.487 23/06/09,00:57:03,14,09,1, 11.9,1,1, 8.368, 10519.971, 341.792, 52783.491 23/06/09,00:57:03,15,09,1, 11.9,1,1, 8.368, 10519.986, 341.762, 52783.487 23/06/09,00:57:03,16,09,1, 11.9,1,1, 8.368, 10519.997, 341.764, 52783.454 23/06/09,00:57:03,17,09,1, 11.9,1,1, 8.368, 10519.975, 341.748, 52783.441 23/06/09,00:57:03,18,09,1, 11.9,1,1, 8.368, 10519.979, 341.780, 52783.461 23/06/09,00:57:03,19,09,1, 11.9,1,1, 8.368, 10519.996, 341.800, 52783.517 23/06/09,00:57:04,00,09,1, 11.9,1,1, 8.368, 10519.992, 341.800, 52783.517 23/06/09,00:57:04,01,09,1, 11.9,1,1, 8.368, 10519.982, 341.766, 52783.463 23/06/09,00:57:04,02,09,1, 11.9,1,1, 8.368, 10519.994, 341.798, 52783.544 23/06/09,00:57:04,03,09,1, 11.9,1,1, 8.368, 10519.956, 341.770, 52783.501 23/06/09,00:57:04,04,09,1, 11.9,1,1, 8.368, 10519.998, 341.770, 52783.482 23/06/09,00:57:04,05,09,1, 11.9,1,1, 8.368, 10519.984, 341.787, 52783.532 23/06/09,00:57:04,06,09,1, 11.9,1,1, 8.368, 10519.974, 341.767, 52783.630 23/06/09,00:57:04,07,09,1, 11.9,1,1, 8.368, 10519.999, 341.795, 52783.487 23/06/09,00:57:04,08,09,1, 11.9,1,1, 8.368, 10519.982, 341.769, 52783.475 23/06/09,00:57:04,09,09,1, 11.9,1,1, 8.368, 10519.948, 341.766, 52783.552 23/06/09,00:57:04,10,09,1, 11.9,1,1, 8.368, 10519.992, 341.781, 52783.527 23/06/09,00:57:04,11,09,1, 11.9,1,1, 8.368, 10519.958, 341.787, 52783.497 23/06/09,00:57:04,12,09,1, 11.9,1,1, 8.368, 10519.968, 341.768, 52783.464 23/06/09,00:57:04,13,09,1, 11.9,1,1, 8.368, 10519.975, 341.780, 52783.458 23/06/09,00:57:04,14,09,1, 11.9,1,1, 8.368, 10520.008, 341.776, 52783.495 23/06/09,00:57:04,15,09,1, 11.9,1,1, 8.368, 10519.971, 341.764, 52783.487 23/06/09,00:57:04,16,09,1, 11.9,1,1, 8.368, 10519.980, 341.796, 52783.495 23/06/09,00:57:04,17,09,1, 11.9,1,1, 8.368, 10519.992, 341.790, 52783.450 23/06/09,00:57:04,18,09,1, 11.9,1,1, 8.368, 10519.968, 341.782, 52783.479 23/06/09,00:57:04,19,09,1, 11.9,1,1, 8.368, 10519.960, 341.787, 52783.505 23/06/09,00:57:05,00,09,1, 11.9,1,1, 8.369, 10519.959, 341.787, 52783.505 23/06/09,00:57:05,01,09,1, 11.9,1,1, 8.369, 10519.959, 341.783, 52783.486 23/06/09,00:57:05,02,09,1, 11.9,1,1, 8.369, 10519.961, 341.794, 52783.500 23/06/09,00:57:05,03,09,1, 11.9,1,1, 8.369, 10519.993, 341.773, 52783.466 23/06/09,00:57:05,04,09,1, 11.9,1,1, 8.369, 10519.995, 341.783, 52783.492 23/06/09,00:57:05,05,09,1, 11.9,1,1, 8.369, 10519.983, 341.795, 52783.512 23/06/09,00:57:05,06,09,1, 11.9,1,1, 8.369, 10519.986, 341.766, 52783.308 23/06/09,00:57:05,07,09,1, 11.9,1,1, 8.369, 10519.965, 341.834, 52783.517 23/06/09,00:57:05,08,09,1, 11.9,1,1, 8.369, 10519.976, 341.815, 52783.505 23/06/09,00:57:05,09,09,1, 11.9,1,1, 8.369, 10519.956, 341.780, 52783.493 23/06/09,00:57:05,10,09,1, 11.9,1,1, 8.369, 10519.976, 341.810, 52783.516 23/06/09,00:57:05,11,09,1, 11.9,1,1, 8.369, 10519.974, 341.787, 52783.499 23/06/09,00:57:05,12,09,1, 11.9,1,1, 8.369, 10520.004, 341.774, 52783.511 23/06/09,00:57:05,13,09,1, 11.9,1,1, 8.369, 10519.958, 341.807, 52783.485 23/06/09,00:57:05,14,09,1, 11.9,1,1, 8.369, 10520.011, 341.793, 52783.509 23/06/09,00:57:05,15,09,1, 11.9,1,1, 8.369, 10519.982, 341.774, 52783.488 23/06/09,00:57:05,16,09,1, 11.9,1,1, 8.369, 10519.979, 341.814, 52783.466 23/06/09,00:57:05,17,09,1, 11.9,1,1, 8.369, 10519.991, 341.775, 52783.488 23/06/09,00:57:05,18,09,1, 11.9,1,1, 8.369, 10519.979, 341.778, 52783.483 23/06/09,00:57:05,19,09,1, 11.9,1,1, 8.369, 10519.969, 341.793, 52783.506 23/06/09,00:57:06,00,09,1, 11.9,1,1, 8.371, 10519.967, 341.793, 52783.506 23/06/09,00:57:06,01,09,1, 11.9,1,1, 8.371, 10519.986, 341.790, 52783.455 23/06/09,00:57:06,02,09,1, 11.9,1,1, 8.371, 10519.961, 341.795, 52783.433 23/06/09,00:57:06,03,09,1, 11.9,1,1, 8.371, 10519.976, 341.787, 52783.516 23/06/09,00:57:06,04,09,1, 11.9,1,1, 8.371, 10519.980, 341.788, 52783.485 23/06/09,00:57:06,05,09,1, 11.9,1,1, 8.371, 10519.963, 341.793, 52783.470 23/06/09,00:57:06,06,09,1, 11.9,1,1, 8.371, 10519.959, 341.771, 52783.480 23/06/09,00:57:06,07,09,1, 11.9,1,1, 8.371, 10519.979, 341.787, 52783.484 23/06/09,00:57:06,08,09,1, 11.9,1,1, 8.371, 10519.985, 341.792, 52783.486 23/06/09,00:57:06,09,09,1, 11.9,1,1, 8.371, 10519.983, 341.778, 52783.503 23/06/09,00:57:06,10,09,1, 11.9,1,1, 8.371, 10519.976, 341.807, 52783.472 23/06/09,00:57:06,11,09,1, 11.9,1,1, 8.371, 10519.973, 341.794, 52783.507 23/06/09,00:57:06,12,09,1, 11.9,1,1, 8.371, 10519.967, 341.796, 52783.481 23/06/09,00:57:06,13,09,1, 11.9,1,1, 8.371, 10519.954, 341.807, 52783.486 23/06/09,00:57:06,14,09,1, 11.9,1,1, 8.371, 10519.971, 341.807, 52783.481 23/06/09,00:57:06,15,09,1, 11.9,1,1, 8.371, 10519.969, 341.790, 52783.495 23/06/09,00:57:06,16,09,1, 11.9,1,1, 8.371, 10519.955, 341.815, 52783.502 23/06/09,00:57:06,17,09,1, 11.9,1,1, 8.371, 10519.964, 341.788, 52783.467 23/06/09,00:57:06,18,09,1, 11.9,1,1, 8.371, 10519.964, 341.780, 52783.527 23/06/09,00:57:06,19,09,1, 11.9,1,1, 8.371, 10519.984, 341.776, 52783.493 23/06/09,00:57:07,00,09,1, 11.9,1,1, 8.371, 10519.975, 341.776, 52783.493 23/06/09,00:57:07,01,09,1, 11.9,1,1, 8.371, 10519.960, 341.775, 52783.486 23/06/09,00:57:07,02,09,1, 11.9,1,1, 8.371, 10519.967, 341.783, 52783.480 23/06/09,00:57:07,03,09,1, 11.9,1,1, 8.371, 10519.966, 341.759, 52783.454 23/06/09,00:57:07,04,09,1, 11.9,1,1, 8.371, 10519.954, 341.794, 52783.480 23/06/09,00:57:07,05,09,1, 11.9,1,1, 8.371, 10519.958, 341.786, 52783.527 23/06/09,00:57:07,06,09,1, 11.9,1,1, 8.371, 10519.971, 341.771, 52783.448 23/06/09,00:57:07,07,09,1, 11.9,1,1, 8.371, 10519.962, 341.802, 52783.492 23/06/09,00:57:07,08,09,1, 11.9,1,1, 8.371, 10519.941, 341.776, 52783.467 23/06/09,00:57:07,09,09,1, 11.9,1,1, 8.371, 10519.963, 341.805, 52783.472 23/06/09,00:57:07,10,09,1, 11.9,1,1, 8.371, 10519.978, 341.794, 52783.519 23/06/09,00:57:07,11,09,1, 11.9,1,1, 8.371, 10519.969, 341.779, 52783.499 23/06/09,00:57:07,12,09,1, 11.9,1,1, 8.371, 10519.962, 341.772, 52783.474 23/06/09,00:57:07,13,09,1, 11.9,1,1, 8.371, 10519.962, 341.787, 52783.513 23/06/09,00:57:07,14,09,1, 11.9,1,1, 8.371, 10519.915, 341.786, 52783.508 23/06/09,00:57:07,15,09,1, 11.9,1,1, 8.371, 10519.936, 341.785, 52783.499 23/06/09,00:57:07,16,09,1, 11.9,1,1, 8.371, 10519.985, 341.781, 52783.471 23/06/09,00:57:07,17,09,1, 11.9,1,1, 8.371, 10519.956, 341.774, 52783.494 23/06/09,00:57:07,18,09,1, 11.9,1,1, 8.371, 10519.942, 341.783, 52783.504 23/06/09,00:57:07,19,09,1, 11.9,1,1, 8.371, 10519.972, 341.761, 52783.506 23/06/09,00:57:08,00,09,1, 11.9,1,1, 8.369, 10519.967, 341.761, 52783.506 23/06/09,00:57:08,01,09,1, 11.9,1,1, 8.369, 10519.951, 341.793, 52783.508 23/06/09,00:57:08,02,09,1, 11.9,1,1, 8.369, 10519.980, 341.798, 52783.481 23/06/09,00:57:08,03,09,1, 11.9,1,1, 8.369, 10519.915, 341.785, 52783.448 23/06/09,00:57:08,04,09,1, 11.9,1,1, 8.369, 10519.938, 341.787, 52783.493 23/06/09,00:57:08,05,09,1, 11.9,1,1, 8.369, 10519.962, 341.770, 52783.465 23/06/09,00:57:08,06,09,1, 11.9,1,1, 8.369, 10519.952, 341.796, 52783.493 23/06/09,00:57:08,07,09,1, 11.9,1,1, 8.369, 10519.951, 341.787, 52783.485 23/06/09,00:57:08,08,09,1, 11.9,1,1, 8.369, 10519.942, 341.773, 52783.486 23/06/09,00:57:08,09,09,1, 11.9,1,1, 8.369, 10519.941, 341.767, 52783.511 23/06/09,00:57:08,10,09,1, 11.9,1,1, 8.369, 10519.948, 341.809, 52783.511 23/06/09,00:57:08,11,09,1, 11.9,1,1, 8.369, 10519.946, 341.815, 52783.526 23/06/09,00:57:08,12,09,1, 11.9,1,1, 8.369, 10519.942, 341.810, 52783.520 23/06/09,00:57:08,13,09,1, 11.9,1,1, 8.369, 10519.932, 341.821, 52783.485 23/06/09,00:57:08,14,09,1, 11.9,1,1, 8.369, 10519.939, 341.821, 52783.471 23/06/09,00:57:08,15,09,1, 11.9,1,1, 8.369, 10519.940, 341.814, 52783.475 23/06/09,00:57:08,16,09,1, 11.9,1,1, 8.369, 10519.942, 341.803, 52783.513 23/06/09,00:57:08,17,09,1, 11.9,1,1, 8.369, 10519.952, 341.806, 52783.491 23/06/09,00:57:08,18,09,1, 11.9,1,1, 8.369, 10519.966, 341.810, 52783.537 23/06/09,00:57:08,19,09,1, 11.9,1,1, 8.369, 10519.959, 341.805, 52783.531 23/06/09,00:57:09,00,10,1, 11.8,1,1, 8.369, 10519.950, 341.805, 52783.531 23/06/09,00:57:09,01,10,1, 11.8,1,1, 8.369, 10519.945, 341.812, 52783.487 23/06/09,00:57:09,02,10,1, 11.8,1,1, 8.369, 10519.951, 341.796, 52783.497 23/06/09,00:57:09,03,10,1, 11.8,1,1, 8.369, 10519.956, 341.761, 52783.454 23/06/09,00:57:09,04,10,1, 11.8,1,1, 8.369, 10519.942, 341.822, 52783.507 23/06/09,00:57:09,05,10,1, 11.8,1,1, 8.369, 10519.963, 341.810, 52783.482 23/06/09,00:57:09,06,10,1, 11.8,1,1, 8.369, 10519.952, 341.790, 52783.458 23/06/09,00:57:09,07,10,1, 11.8,1,1, 8.369, 10519.911, 341.804, 52783.473 23/06/09,00:57:09,08,10,1, 11.8,1,1, 8.369, 10519.946, 341.799, 52783.476 23/06/09,00:57:09,09,10,1, 11.8,1,1, 8.369, 10519.943, 341.789, 52783.492 23/06/09,00:57:09,10,10,1, 11.8,1,1, 8.369, 10519.972, 341.782, 52783.505 23/06/09,00:57:09,11,10,1, 11.8,1,1, 8.369, 10519.948, 341.804, 52783.489 23/06/09,00:57:09,12,10,1, 11.8,1,1, 8.369, 10519.952, 341.832, 52783.505 23/06/09,00:57:09,13,10,1, 11.8,1,1, 8.369, 10519.947, 341.827, 52783.519 23/06/09,00:57:09,14,10,1, 11.8,1,1, 8.369, 10519.945, 341.825, 52783.496 23/06/09,00:57:09,15,10,1, 11.8,1,1, 8.369, 10519.951, 341.815, 52783.519 23/06/09,00:57:09,16,10,1, 11.8,1,1, 8.369, 10519.956, 341.833, 52783.502 23/06/09,00:57:09,17,10,1, 11.8,1,1, 8.369, 10519.937, 341.827, 52783.489 23/06/09,00:57:09,18,10,1, 11.8,1,1, 8.369, 10519.937, 341.822, 52783.497 23/06/09,00:57:09,19,10,1, 11.8,1,1, 8.369, 10519.937, 341.834, 52783.510 23/06/09,00:57:10,00,11,1, 11.9,1,1, 8.368, 10519.934, 341.834, 52783.510 23/06/09,00:57:10,01,11,1, 11.9,1,1, 8.368, 10519.940, 341.809, 52783.509 23/06/09,00:57:10,02,11,1, 11.9,1,1, 8.368, 10519.926, 341.847, 52783.503 23/06/09,00:57:10,03,11,1, 11.9,1,1, 8.368, 10519.913, 341.819, 52783.514 23/06/09,00:57:10,04,11,1, 11.9,1,1, 8.368, 10519.926, 341.809, 52783.505 23/06/09,00:57:10,05,11,1, 11.9,1,1, 8.368, 10519.913, 341.794, 52783.506 23/06/09,00:57:10,06,11,1, 11.9,1,1, 8.368, 10519.960, 341.798, 52783.470 23/06/09,00:57:10,07,11,1, 11.9,1,1, 8.368, 10519.933, 341.808, 52783.493 23/06/09,00:57:10,08,11,1, 11.9,1,1, 8.368, 10519.927, 341.816, 52783.508 23/06/09,00:57:10,09,11,1, 11.9,1,1, 8.368, 10519.904, 341.817, 52783.461 23/06/09,00:57:10,10,11,1, 11.9,1,1, 8.368, 10519.949, 341.836, 52783.498 23/06/09,00:57:10,11,11,1, 11.9,1,1, 8.368, 10519.945, 341.815, 52783.525 23/06/09,00:57:10,12,11,1, 11.9,1,1, 8.368, 10519.918, 341.804, 52783.511 23/06/09,00:57:10,13,11,1, 11.9,1,1, 8.368, 10519.942, 341.825, 52783.539 23/06/09,00:57:10,14,11,1, 11.9,1,1, 8.368, 10519.946, 341.837, 52783.510 23/06/09,00:57:10,15,11,1, 11.9,1,1, 8.368, 10519.922, 341.828, 52783.516 23/06/09,00:57:10,16,11,1, 11.9,1,1, 8.368, 10519.930, 341.832, 52783.503 23/06/09,00:57:10,17,11,1, 11.9,1,1, 8.368, 10519.921, 341.846, 52783.477 23/06/09,00:57:10,18,11,1, 11.9,1,1, 8.368, 10519.921, 341.835, 52783.529 23/06/09,00:57:10,19,11,1, 11.9,1,1, 8.368, 10519.919, 341.862, 52783.507 23/06/09,00:57:11,00,08,1, 11.9,1,1, 8.370, 10519.917, 341.862, 52783.507 23/06/09,00:57:11,01,08,1, 11.9,1,1, 8.370, 10519.936, 341.805, 52783.495 23/06/09,00:57:11,02,08,1, 11.9,1,1, 8.370, 10519.923, 341.846, 52783.467 23/06/09,00:57:11,03,08,1, 11.9,1,1, 8.370, 10519.919, 341.825, 52783.497 23/06/09,00:57:11,04,08,1, 11.9,1,1, 8.370, 10519.924, 341.843, 52783.519 23/06/09,00:57:11,05,08,1, 11.9,1,1, 8.370, 10519.908, 341.823, 52783.539 23/06/09,00:57:11,06,08,1, 11.9,1,1, 8.370, 10519.937, 341.813, 52783.487 23/06/09,00:57:11,07,08,1, 11.9,1,1, 8.370, 10519.914, 341.839, 52783.495 23/06/09,00:57:11,08,08,1, 11.9,1,1, 8.370, 10519.924, 341.848, 52783.483 23/06/09,00:57:11,09,08,1, 11.9,1,1, 8.370, 10519.932, 341.827, 52783.516 23/06/09,00:57:11,10,08,1, 11.9,1,1, 8.370, 10519.926, 341.853, 52783.532 23/06/09,00:57:11,11,08,1, 11.9,1,1, 8.370, 10519.927, 341.815, 52783.487 23/06/09,00:57:11,12,08,1, 11.9,1,1, 8.370, 10519.912, 341.837, 52783.504 23/06/09,00:57:11,13,08,1, 11.9,1,1, 8.370, 10519.935, 341.837, 52783.536 23/06/09,00:57:11,14,08,1, 11.9,1,1, 8.370, 10519.904, 341.836, 52783.478 23/06/09,00:57:11,15,08,1, 11.9,1,1, 8.370, 10519.921, 341.853, 52783.519 23/06/09,00:57:11,16,08,1, 11.9,1,1, 8.370, 10519.935, 341.837, 52783.512 23/06/09,00:57:11,17,08,1, 11.9,1,1, 8.370, 10519.918, 341.839, 52783.507 23/06/09,00:57:11,18,08,1, 11.9,1,1, 8.370, 10519.920, 341.821, 52783.551 23/06/09,00:57:11,19,08,1, 11.9,1,1, 8.370, 10519.940, 341.837, 52783.494 23/06/09,00:57:12,00,08,1, 11.9,1,1, 8.367, 10519.934, 341.837, 52783.494 23/06/09,00:57:12,01,08,1, 11.9,1,1, 8.367, 10519.929, 341.835, 52783.527 23/06/09,00:57:12,02,08,1, 11.9,1,1, 8.367, 10519.947, 341.818, 52783.481 23/06/09,00:57:12,03,08,1, 11.9,1,1, 8.367, 10519.890, 341.831, 52783.495 23/06/09,00:57:12,04,08,1, 11.9,1,1, 8.367, 10519.921, 341.817, 52783.495 23/06/09,00:57:12,05,08,1, 11.9,1,1, 8.367, 10519.948, 341.805, 52783.550 23/06/09,00:57:12,06,08,1, 11.9,1,1, 8.367, 10519.914, 341.797, 52783.488 23/06/09,00:57:12,07,08,1, 11.9,1,1, 8.367, 10519.920, 341.833, 52783.508 23/06/09,00:57:12,08,08,1, 11.9,1,1, 8.367, 10519.929, 341.821, 52783.500 23/06/09,00:57:12,09,08,1, 11.9,1,1, 8.367, 10519.891, 341.814, 52783.469 23/06/09,00:57:12,10,08,1, 11.9,1,1, 8.367, 10519.903, 341.811, 52783.510 23/06/09,00:57:12,11,08,1, 11.9,1,1, 8.367, 10519.941, 341.835, 52783.505 23/06/09,00:57:12,12,08,1, 11.9,1,1, 8.367, 10519.921, 341.825, 52783.489 23/06/09,00:57:12,13,08,1, 11.9,1,1, 8.367, 10519.919, 341.819, 52783.543 23/06/09,00:57:12,14,08,1, 11.9,1,1, 8.367, 10519.925, 341.831, 52783.508 23/06/09,00:57:12,15,08,1, 11.9,1,1, 8.367, 10519.896, 341.808, 52783.486 23/06/09,00:57:12,16,08,1, 11.9,1,1, 8.367, 10519.908, 341.844, 52783.503 23/06/09,00:57:12,17,08,1, 11.9,1,1, 8.367, 10519.870, 341.847, 52783.505 23/06/09,00:57:12,18,08,1, 11.9,1,1, 8.367, 10519.911, 341.820, 52783.534 23/06/09,00:57:12,19,08,1, 11.9,1,1, 8.367, 10519.921, 341.860, 52783.495 23/06/09,00:57:13,00,08,1, 11.9,1,1, 8.369, 10519.917, 341.860, 52783.495 23/06/09,00:57:13,01,08,1, 11.9,1,1, 8.369, 10519.898, 341.843, 52783.484 23/06/09,00:57:13,02,08,1, 11.9,1,1, 8.369, 10519.925, 341.834, 52783.482 23/06/09,00:57:13,03,08,1, 11.9,1,1, 8.369, 10519.911, 341.828, 52783.480 23/06/09,00:57:13,04,08,1, 11.9,1,1, 8.369, 10519.885, 341.848, 52783.511 23/06/09,00:57:13,05,08,1, 11.9,1,1, 8.369, 10519.924, 341.843, 52783.533 23/06/09,00:57:13,06,08,1, 11.9,1,1, 8.369, 10519.919, 341.862, 52783.475 23/06/09,00:57:13,07,08,1, 11.9,1,1, 8.369, 10519.899, 341.862, 52783.502 23/06/09,00:57:13,08,08,1, 11.9,1,1, 8.369, 10519.924, 341.857, 52783.522 23/06/09,00:57:13,09,08,1, 11.9,1,1, 8.369, 10519.927, 341.847, 52783.494 23/06/09,00:57:13,10,08,1, 11.9,1,1, 8.369, 10519.902, 341.857, 52783.520 23/06/09,00:57:13,11,08,1, 11.9,1,1, 8.369, 10519.907, 341.830, 52783.485 23/06/09,00:57:13,12,08,1, 11.9,1,1, 8.369, 10519.892, 341.844, 52783.477 23/06/09,00:57:13,13,08,1, 11.9,1,1, 8.369, 10519.926, 341.849, 52783.529 23/06/09,00:57:13,14,08,1, 11.9,1,1, 8.369, 10519.924, 341.872, 52783.683 23/06/09,00:57:13,15,08,1, 11.9,1,1, 8.369, 10519.926, 341.861, 52783.485 23/06/09,00:57:13,16,08,1, 11.9,1,1, 8.369, 10519.938, 341.873, 52783.476 23/06/09,00:57:13,17,08,1, 11.9,1,1, 8.369, 10519.926, 341.843, 52783.440 23/06/09,00:57:13,18,08,1, 11.9,1,1, 8.369, 10519.918, 341.854, 52783.505 23/06/09,00:57:13,19,08,1, 11.9,1,1, 8.369, 10519.908, 341.866, 52783.496 23/06/09,00:57:14,00,08,1, 11.9,1,1, 8.367, 10519.900, 341.866, 52783.496 23/06/09,00:57:14,01,08,1, 11.9,1,1, 8.367, 10519.928, 341.858, 52783.487 23/06/09,00:57:14,02,08,1, 11.9,1,1, 8.367, 10519.923, 341.862, 52783.509 23/06/09,00:57:14,03,08,1, 11.9,1,1, 8.367, 10519.898, 341.864, 52783.453 23/06/09,00:57:14,04,08,1, 11.9,1,1, 8.367, 10519.927, 341.867, 52783.486 23/06/09,00:57:14,05,08,1, 11.9,1,1, 8.367, 10519.935, 341.866, 52783.492 23/06/09,00:57:14,06,08,1, 11.9,1,1, 8.367, 10519.897, 341.876, 52783.545 23/06/09,00:57:14,07,08,1, 11.9,1,1, 8.367, 10519.937, 341.891, 52783.527 23/06/09,00:57:14,08,08,1, 11.9,1,1, 8.367, 10519.913, 341.886, 52783.475 23/06/09,00:57:14,09,08,1, 11.9,1,1, 8.367, 10519.891, 341.876, 52783.509 23/06/09,00:57:14,10,08,1, 11.9,1,1, 8.367, 10519.919, 341.885, 52783.468 23/06/09,00:57:14,11,08,1, 11.9,1,1, 8.367, 10519.905, 341.882, 52783.491 23/06/09,00:57:14,12,08,1, 11.9,1,1, 8.367, 10519.899, 341.881, 52783.485 23/06/09,00:57:14,13,08,1, 11.9,1,1, 8.367, 10519.911, 341.876, 52783.471 23/06/09,00:57:14,14,08,1, 11.9,1,1, 8.367, 10519.921, 341.879, 52783.478 23/06/09,00:57:14,15,08,1, 11.9,1,1, 8.367, 10519.932, 341.876, 52783.481 23/06/09,00:57:14,16,08,1, 11.9,1,1, 8.367, 10519.908, 341.891, 52783.499 23/06/09,00:57:14,17,08,1, 11.9,1,1, 8.367, 10519.910, 341.902, 52783.460 23/06/09,00:57:14,18,08,1, 11.9,1,1, 8.367, 10519.902, 341.876, 52783.489 23/06/09,00:57:14,19,08,1, 11.9,1,1, 8.367, 10519.911, 341.895, 52783.513 23/06/09,00:57:15,00,07,1, 11.9,1,1, 8.366, 10519.909, 341.895, 52783.513 23/06/09,00:57:15,01,07,1, 11.9,1,1, 8.366, 10519.907, 341.862, 52783.490 23/06/09,00:57:15,02,07,1, 11.9,1,1, 8.366, 10519.915, 341.883, 52783.512 23/06/09,00:57:15,03,07,1, 11.9,1,1, 8.366, 10519.933, 341.870, 52783.539 23/06/09,00:57:15,04,07,1, 11.9,1,1, 8.366, 10519.907, 341.884, 52783.512 23/06/09,00:57:15,05,07,1, 11.9,1,1, 8.366, 10519.917, 341.868, 52783.526 23/06/09,00:57:15,06,07,1, 11.9,1,1, 8.366, 10519.897, 341.874, 52783.525 23/06/09,00:57:15,07,07,1, 11.9,1,1, 8.366, 10519.916, 341.896, 52783.488 23/06/09,00:57:15,08,07,1, 11.9,1,1, 8.366, 10519.903, 341.900, 52783.516 23/06/09,00:57:15,09,07,1, 11.9,1,1, 8.366, 10519.920, 341.890, 52783.523 23/06/09,00:57:15,10,07,1, 11.9,1,1, 8.366, 10519.896, 341.910, 52783.493 23/06/09,00:57:15,11,07,1, 11.9,1,1, 8.366, 10519.911, 341.901, 52783.479 23/06/09,00:57:15,12,07,1, 11.9,1,1, 8.366, 10519.923, 341.876, 52783.489 23/06/09,00:57:15,13,07,1, 11.9,1,1, 8.366, 10519.906, 341.895, 52783.486 23/06/09,00:57:15,14,07,1, 11.9,1,1, 8.366, 10519.937, 341.912, 52783.520 23/06/09,00:57:15,15,07,1, 11.9,1,1, 8.366, 10519.907, 341.891, 52783.460 23/06/09,00:57:15,16,07,1, 11.9,1,1, 8.366, 10519.909, 341.890, 52783.496 23/06/09,00:57:15,17,07,1, 11.9,1,1, 8.366, 10519.905, 341.879, 52783.485 23/06/09,00:57:15,18,07,1, 11.9,1,1, 8.366, 10519.914, 341.865, 52783.456 23/06/09,00:57:15,19,07,1, 11.9,1,1, 8.366, 10519.882, 341.875, 52783.480 23/06/09,00:57:16,00,07,1, 11.9,1,1, 8.368, 10519.875, 341.875, 52783.480 23/06/09,00:57:16,01,07,1, 11.9,1,1, 8.368, 10519.907, 341.876, 52783.478 23/06/09,00:57:16,02,07,1, 11.9,1,1, 8.368, 10519.908, 341.907, 52783.508 23/06/09,00:57:16,03,07,1, 11.9,1,1, 8.368, 10519.889, 341.900, 52783.487 23/06/09,00:57:16,04,07,1, 11.9,1,1, 8.368, 10519.916, 341.914, 52783.497 23/06/09,00:57:16,05,07,1, 11.9,1,1, 8.368, 10519.910, 341.899, 52783.524 23/06/09,00:57:16,06,07,1, 11.9,1,1, 8.368, 10519.884, 341.902, 52783.456 23/06/09,00:57:16,07,07,1, 11.9,1,1, 8.368, 10519.924, 341.883, 52783.494 23/06/09,00:57:16,08,07,1, 11.9,1,1, 8.368, 10519.887, 341.900, 52783.490 23/06/09,00:57:16,09,07,1, 11.9,1,1, 8.368, 10519.896, 341.879, 52783.436 23/06/09,00:57:16,10,07,1, 11.9,1,1, 8.368, 10519.913, 341.910, 52783.513 23/06/09,00:57:16,11,07,1, 11.9,1,1, 8.368, 10519.887, 341.898, 52783.507 23/06/09,00:57:16,12,07,1, 11.9,1,1, 8.368, 10519.888, 341.908, 52783.513 23/06/09,00:57:16,13,07,1, 11.9,1,1, 8.368, 10519.923, 341.909, 52783.484 23/06/09,00:57:16,14,07,1, 11.9,1,1, 8.368, 10519.896, 341.887, 52783.451 23/06/09,00:57:16,15,07,1, 11.9,1,1, 8.368, 10519.904, 341.905, 52783.488 23/06/09,00:57:16,16,07,1, 11.9,1,1, 8.368, 10519.907, 341.881, 52783.477 23/06/09,00:57:16,17,07,1, 11.9,1,1, 8.368, 10519.884, 341.893, 52783.487 23/06/09,00:57:16,18,07,1, 11.9,1,1, 8.368, 10519.882, 341.914, 52783.507 23/06/09,00:57:16,19,07,1, 11.9,1,1, 8.368, 10519.878, 341.927, 52783.523 23/06/09,00:57:17,00,07,1, 11.8,1,1, 8.367, 10519.875, 341.927, 52783.523 23/06/09,00:57:17,01,07,1, 11.8,1,1, 8.367, 10519.900, 341.906, 52783.472 23/06/09,00:57:17,02,07,1, 11.8,1,1, 8.367, 10519.899, 341.920, 52783.526 23/06/09,00:57:17,03,07,1, 11.8,1,1, 8.367, 10519.892, 341.893, 52783.472 23/06/09,00:57:17,04,07,1, 11.8,1,1, 8.367, 10519.889, 341.907, 52783.506 23/06/09,00:57:17,05,07,1, 11.8,1,1, 8.367, 10519.909, 341.918, 52783.472 23/06/09,00:57:17,06,07,1, 11.8,1,1, 8.367, 10519.888, 341.912, 52783.535 23/06/09,00:57:17,07,07,1, 11.8,1,1, 8.367, 10519.896, 341.934, 52783.522 23/06/09,00:57:17,08,07,1, 11.8,1,1, 8.367, 10519.892, 341.919, 52783.487 23/06/09,00:57:17,09,07,1, 11.8,1,1, 8.367, 10519.898, 341.919, 52783.524 23/06/09,00:57:17,10,07,1, 11.8,1,1, 8.367, 10519.885, 341.911, 52783.506 23/06/09,00:57:17,11,07,1, 11.8,1,1, 8.367, 10519.900, 341.924, 52783.466 23/06/09,00:57:17,12,07,1, 11.8,1,1, 8.367, 10519.893, 341.906, 52783.491 23/06/09,00:57:17,13,07,1, 11.8,1,1, 8.367, 10519.884, 341.923, 52783.480 23/06/09,00:57:17,14,07,1, 11.8,1,1, 8.367, 10519.884, 341.904, 52783.487 23/06/09,00:57:17,15,07,1, 11.8,1,1, 8.367, 10519.898, 341.908, 52783.506 23/06/09,00:57:17,16,07,1, 11.8,1,1, 8.367, 10519.889, 341.927, 52783.487 23/06/09,00:57:17,17,07,1, 11.8,1,1, 8.367, 10519.895, 341.918, 52783.500 23/06/09,00:57:17,18,07,1, 11.8,1,1, 8.367, 10519.895, 341.919, 52783.497 23/06/09,00:57:17,19,07,1, 11.8,1,1, 8.367, 10519.912, 341.916, 52783.476 23/06/09,00:57:18,00,08,1, 12.0,1,1, 8.371, 10519.909, 341.916, 52783.476 23/06/09,00:57:18,01,08,1, 12.0,1,1, 8.371, 10519.906, 341.921, 52783.516 23/06/09,00:57:18,02,08,1, 12.0,1,1, 8.371, 10519.888, 341.924, 52783.510 23/06/09,00:57:18,03,08,1, 12.0,1,1, 8.371, 10519.891, 341.923, 52783.486 23/06/09,00:57:18,04,08,1, 12.0,1,1, 8.371, 10519.889, 341.927, 52783.480 23/06/09,00:57:18,05,08,1, 12.0,1,1, 8.371, 10519.892, 341.903, 52783.463 23/06/09,00:57:18,06,08,1, 12.0,1,1, 8.371, 10519.870, 341.933, 52783.482 23/06/09,00:57:18,07,08,1, 12.0,1,1, 8.371, 10519.902, 341.925, 52783.479 23/06/09,00:57:18,08,08,1, 12.0,1,1, 8.371, 10519.869, 341.922, 52783.508 23/06/09,00:57:18,09,08,1, 12.0,1,1, 8.371, 10519.880, 341.891, 52783.489 23/06/09,00:57:18,10,08,1, 12.0,1,1, 8.371, 10519.885, 341.900, 52783.510 23/06/09,00:57:18,11,08,1, 12.0,1,1, 8.371, 10519.890, 341.902, 52783.474 23/06/09,00:57:18,12,08,1, 12.0,1,1, 8.371, 10519.912, 341.920, 52783.505 23/06/09,00:57:18,13,08,1, 12.0,1,1, 8.371, 10519.910, 341.938, 52783.529 23/06/09,00:57:18,14,08,1, 12.0,1,1, 8.371, 10519.901, 341.930, 52783.481 23/06/09,00:57:18,15,08,1, 12.0,1,1, 8.371, 10519.882, 341.915, 52783.508 23/06/09,00:57:18,16,08,1, 12.0,1,1, 8.371, 10519.904, 341.926, 52783.510 23/06/09,00:57:18,17,08,1, 12.0,1,1, 8.371, 10519.876, 341.907, 52783.510 23/06/09,00:57:18,18,08,1, 12.0,1,1, 8.371, 10519.863, 341.916, 52783.502 23/06/09,00:57:18,19,08,1, 12.0,1,1, 8.371, 10519.895, 341.946, 52783.456 23/06/09,00:57:19,00,09,1, 11.8,1,1, 8.367, 10519.892, 341.946, 52783.456 23/06/09,00:57:19,01,09,1, 11.8,1,1, 8.367, 10519.865, 341.941, 52783.558 23/06/09,00:57:19,02,09,1, 11.8,1,1, 8.367, 10519.913, 341.941, 52783.469 23/06/09,00:57:19,03,09,1, 11.8,1,1, 8.367, 10519.921, 341.924, 52783.444 23/06/09,00:57:19,04,09,1, 11.8,1,1, 8.367, 10519.911, 341.945, 52783.472 23/06/09,00:57:19,05,09,1, 11.8,1,1, 8.367, 10519.888, 341.927, 52783.529 23/06/09,00:57:19,06,09,1, 11.8,1,1, 8.367, 10519.904, 341.925, 52783.434 23/06/09,00:57:19,07,09,1, 11.8,1,1, 8.367, 10519.874, 341.949, 52783.475 23/06/09,00:57:19,08,09,1, 11.8,1,1, 8.367, 10519.890, 341.935, 52783.494 23/06/09,00:57:19,09,09,1, 11.8,1,1, 8.367, 10519.859, 341.950, 52783.511 23/06/09,00:57:19,10,09,1, 11.8,1,1, 8.367, 10519.845, 341.946, 52783.481 23/06/09,00:57:19,11,09,1, 11.8,1,1, 8.367, 10519.887, 341.932, 52783.499 23/06/09,00:57:19,12,09,1, 11.8,1,1, 8.367, 10519.888, 341.913, 52783.518 23/06/09,00:57:19,13,09,1, 11.8,1,1, 8.367, 10519.881, 341.929, 52783.530 23/06/09,00:57:19,14,09,1, 11.8,1,1, 8.367, 10519.866, 341.904, 52783.506 23/06/09,00:57:19,15,09,1, 11.8,1,1, 8.367, 10519.906, 341.909, 52783.517 23/06/09,00:57:19,16,09,1, 11.8,1,1, 8.367, 10519.870, 341.924, 52783.501 23/06/09,00:57:19,17,09,1, 11.8,1,1, 8.367, 10519.873, 341.921, 52783.527 23/06/09,00:57:19,18,09,1, 11.8,1,1, 8.367, 10519.888, 341.958, 52783.491 23/06/09,00:57:19,19,09,1, 11.8,1,1, 8.367, 10519.849, 341.934, 52783.510 23/06/09,00:57:20,00,09,1, 11.9,1,1, 8.367, 10519.842, 341.934, 52783.510 23/06/09,00:57:20,01,09,1, 11.9,1,1, 8.367, 10519.893, 341.926, 52783.517 23/06/09,00:57:20,02,09,1, 11.9,1,1, 8.367, 10519.863, 341.921, 52783.526 23/06/09,00:57:20,03,09,1, 11.9,1,1, 8.367, 10519.895, 341.902, 52783.549 23/06/09,00:57:20,04,09,1, 11.9,1,1, 8.367, 10519.888, 341.919, 52783.503 23/06/09,00:57:20,05,09,1, 11.9,1,1, 8.367, 10519.904, 341.928, 52783.507 23/06/09,00:57:20,06,09,1, 11.9,1,1, 8.367, 10519.884, 341.911, 52783.510 23/06/09,00:57:20,07,09,1, 11.9,1,1, 8.367, 10519.894, 341.955, 52783.511 23/06/09,00:57:20,08,09,1, 11.9,1,1, 8.367, 10519.867, 341.918, 52783.515 23/06/09,00:57:20,09,09,1, 11.9,1,1, 8.367, 10519.850, 341.942, 52783.519 23/06/09,00:57:20,10,09,1, 11.9,1,1, 8.367, 10519.908, 341.960, 52783.553 23/06/09,00:57:20,11,09,1, 11.9,1,1, 8.367, 10519.887, 341.953, 52783.485 23/06/09,00:57:20,12,09,1, 11.9,1,1, 8.367, 10519.872, 341.965, 52783.513 23/06/09,00:57:20,13,09,1, 11.9,1,1, 8.367, 10519.913, 341.964, 52783.531 23/06/09,00:57:20,14,09,1, 11.9,1,1, 8.367, 10519.876, 341.950, 52783.489 23/06/09,00:57:20,15,09,1, 11.9,1,1, 8.367, 10519.887, 341.946, 52783.552 23/06/09,00:57:20,16,09,1, 11.9,1,1, 8.367, 10519.885, 341.965, 52783.508 23/06/09,00:57:20,17,09,1, 11.9,1,1, 8.367, 10519.890, 341.947, 52783.536 23/06/09,00:57:20,18,09,1, 11.9,1,1, 8.367, 10519.877, 341.935, 52783.503 23/06/09,00:57:20,19,09,1, 11.9,1,1, 8.367, 10519.863, 341.969, 52783.509 23/06/09,00:57:21,00,09,1, 11.9,1,1, 8.367, 10519.859, 341.969, 52783.509 23/06/09,00:57:21,01,09,1, 11.9,1,1, 8.367, 10519.855, 341.953, 52783.491 23/06/09,00:57:21,02,09,1, 11.9,1,1, 8.367, 10519.874, 341.941, 52783.510 23/06/09,00:57:21,03,09,1, 11.9,1,1, 8.367, 10519.862, 341.944, 52783.528 23/06/09,00:57:21,04,09,1, 11.9,1,1, 8.367, 10519.858, 341.932, 52783.513 23/06/09,00:57:21,05,09,1, 11.9,1,1, 8.367, 10519.877, 341.939, 52783.531 23/06/09,00:57:21,06,09,1, 11.9,1,1, 8.367, 10519.866, 341.943, 52783.500 23/06/09,00:57:21,07,09,1, 11.9,1,1, 8.367, 10519.861, 341.964, 52783.508 23/06/09,00:57:21,08,09,1, 11.9,1,1, 8.367, 10519.883, 341.955, 52783.530 23/06/09,00:57:21,09,09,1, 11.9,1,1, 8.367, 10519.857, 341.970, 52783.501 23/06/09,00:57:21,10,09,1, 11.9,1,1, 8.367, 10519.880, 341.962, 52783.502 23/06/09,00:57:21,11,09,1, 11.9,1,1, 8.367, 10519.870, 341.943, 52783.528 23/06/09,00:57:21,12,09,1, 11.9,1,1, 8.367, 10519.863, 341.950, 52783.498 23/06/09,00:57:21,13,09,1, 11.9,1,1, 8.367, 10519.875, 341.946, 52783.522 23/06/09,00:57:21,14,09,1, 11.9,1,1, 8.367, 10519.881, 341.965, 52783.519 23/06/09,00:57:21,15,09,1, 11.9,1,1, 8.367, 10519.873, 341.954, 52783.484 23/06/09,00:57:21,16,09,1, 11.9,1,1, 8.367, 10519.876, 341.976, 52783.536 23/06/09,00:57:21,17,09,1, 11.9,1,1, 8.367, 10519.847, 341.955, 52783.538 23/06/09,00:57:21,18,09,1, 11.9,1,1, 8.367, 10519.884, 341.939, 52783.537 23/06/09,00:57:21,19,09,1, 11.9,1,1, 8.367, 10519.888, 341.946, 52783.532 23/06/09,00:57:22,00,09,1, 11.9,1,1, 8.370, 10519.884, 341.946, 52783.532 23/06/09,00:57:22,01,09,1, 11.9,1,1, 8.370, 10519.897, 341.930, 52783.544 23/06/09,00:57:22,02,09,1, 11.9,1,1, 8.370, 10519.886, 341.957, 52783.559 23/06/09,00:57:22,03,09,1, 11.9,1,1, 8.370, 10519.857, 341.922, 52783.534 23/06/09,00:57:22,04,09,1, 11.9,1,1, 8.370, 10519.862, 341.947, 52783.568 23/06/09,00:57:22,05,09,1, 11.9,1,1, 8.370, 10519.869, 341.965, 52783.539 23/06/09,00:57:22,06,09,1, 11.9,1,1, 8.370, 10519.870, 341.921, 52783.552 23/06/09,00:57:22,07,09,1, 11.9,1,1, 8.370, 10519.877, 341.946, 52783.517 23/06/09,00:57:22,08,09,1, 11.9,1,1, 8.370, 10519.886, 341.961, 52783.550 23/06/09,00:57:22,09,09,1, 11.9,1,1, 8.370, 10519.869, 341.970, 52783.535 23/06/09,00:57:22,10,09,1, 11.9,1,1, 8.370, 10519.873, 341.976, 52783.576 23/06/09,00:57:22,11,09,1, 11.9,1,1, 8.370, 10519.873, 341.949, 52783.542 23/06/09,00:57:22,12,09,1, 11.9,1,1, 8.370, 10519.873, 341.959, 52783.560 23/06/09,00:57:22,13,09,1, 11.9,1,1, 8.370, 10519.900, 341.982, 52783.545 23/06/09,00:57:22,14,09,1, 11.9,1,1, 8.370, 10519.890, 341.973, 52783.523 23/06/09,00:57:22,15,09,1, 11.9,1,1, 8.370, 10519.866, 341.967, 52783.554 23/06/09,00:57:22,16,09,1, 11.9,1,1, 8.370, 10519.900, 341.980, 52783.586 23/06/09,00:57:22,17,09,1, 11.9,1,1, 8.370, 10519.867, 341.949, 52783.483 23/06/09,00:57:22,18,09,1, 11.9,1,1, 8.370, 10519.860, 341.963, 52783.529 23/06/09,00:57:22,19,09,1, 11.9,1,1, 8.370, 10519.877, 341.973, 52783.552 23/06/09,00:57:23,00,09,1, 11.8,1,1, 8.364, 10519.875, 341.973, 52783.552 23/06/09,00:57:23,01,09,1, 11.8,1,1, 8.364, 10519.854, 341.967, 52783.513 23/06/09,00:57:23,02,09,1, 11.8,1,1, 8.364, 10519.868, 341.972, 52783.529 23/06/09,00:57:23,03,09,1, 11.8,1,1, 8.364, 10519.879, 341.960, 52783.521 23/06/09,00:57:23,04,09,1, 11.8,1,1, 8.364, 10519.873, 341.974, 52783.490 23/06/09,00:57:23,05,09,1, 11.8,1,1, 8.364, 10519.850, 341.985, 52783.520 23/06/09,00:57:23,06,09,1, 11.8,1,1, 8.364, 10519.876, 341.956, 52783.502 23/06/09,00:57:23,07,09,1, 11.8,1,1, 8.364, 10519.880, 341.964, 52783.537 23/06/09,00:57:23,08,09,1, 11.8,1,1, 8.364, 10519.885, 341.963, 52783.512 23/06/09,00:57:23,09,09,1, 11.8,1,1, 8.364, 10519.885, 341.966, 52783.563 23/06/09,00:57:23,10,09,1, 11.8,1,1, 8.364, 10519.844, 341.964, 52783.555 23/06/09,00:57:23,11,09,1, 11.8,1,1, 8.364, 10519.825, 341.984, 52783.514 23/06/09,00:57:23,12,09,1, 11.8,1,1, 8.364, 10519.836, 341.963, 52783.529 23/06/09,00:57:23,13,09,1, 11.8,1,1, 8.364, 10519.855, 341.969, 52783.528 23/06/09,00:57:23,14,09,1, 11.8,1,1, 8.364, 10519.872, 341.983, 52783.528 23/06/09,00:57:23,15,09,1, 11.8,1,1, 8.364, 10519.862, 341.972, 52783.485 23/06/09,00:57:23,16,09,1, 11.8,1,1, 8.364, 10519.857, 341.980, 52783.531 23/06/09,00:57:23,17,09,1, 11.8,1,1, 8.364, 10519.854, 341.972, 52783.531 23/06/09,00:57:23,18,09,1, 11.8,1,1, 8.364, 10519.875, 341.955, 52783.498 23/06/09,00:57:23,19,09,1, 11.8,1,1, 8.364, 10519.853, 341.996, 52783.512 23/06/09,00:57:24,00,09,1, 11.9,1,1, 8.371, 10519.850, 341.996, 52783.512 23/06/09,00:57:24,01,09,1, 11.9,1,1, 8.371, 10519.894, 341.982, 52783.533 23/06/09,00:57:24,02,09,1, 11.9,1,1, 8.371, 10519.861, 342.000, 52783.541 23/06/09,00:57:24,03,09,1, 11.9,1,1, 8.371, 10519.871, 341.983, 52783.490 23/06/09,00:57:24,04,09,1, 11.9,1,1, 8.371, 10519.874, 341.975, 52783.475 23/06/09,00:57:24,05,09,1, 11.9,1,1, 8.371, 10519.887, 341.985, 52783.545 23/06/09,00:57:24,06,09,1, 11.9,1,1, 8.371, 10519.887, 342.021, 52783.547 23/06/09,00:57:24,07,09,1, 11.9,1,1, 8.371, 10519.905, 341.989, 52783.523 23/06/09,00:57:24,08,09,1, 11.9,1,1, 8.371, 10519.867, 342.006, 52783.514 23/06/09,00:57:24,09,09,1, 11.9,1,1, 8.371, 10519.874, 341.996, 52783.526 23/06/09,00:57:24,10,09,1, 11.9,1,1, 8.371, 10519.857, 342.010, 52783.500 23/06/09,00:57:24,11,09,1, 11.9,1,1, 8.371, 10519.839, 341.971, 52783.482 23/06/09,00:57:24,12,09,1, 11.9,1,1, 8.371, 10519.863, 341.961, 52783.519 23/06/09,00:57:24,13,09,1, 11.9,1,1, 8.371, 10519.893, 342.006, 52783.554 23/06/09,00:57:24,14,09,1, 11.9,1,1, 8.371, 10519.858, 341.991, 52783.509 23/06/09,00:57:24,15,09,1, 11.9,1,1, 8.371, 10519.855, 341.987, 52783.549 23/06/09,00:57:24,16,09,1, 11.9,1,1, 8.371, 10519.856, 341.983, 52783.536 23/06/09,00:57:24,17,09,1, 11.9,1,1, 8.371, 10519.867, 341.982, 52783.542 23/06/09,00:57:24,18,09,1, 11.9,1,1, 8.371, 10519.871, 341.969, 52783.528 23/06/09,00:57:24,19,09,1, 11.9,1,1, 8.371, 10519.896, 341.992, 52783.532 23/06/09,00:57:25,00,10,1, 11.9,1,1, 8.370, 10519.892, 341.992, 52783.532 23/06/09,00:57:25,01,10,1, 11.9,1,1, 8.370, 10519.867, 341.998, 52783.544 23/06/09,00:57:25,02,10,1, 11.9,1,1, 8.370, 10519.872, 341.999, 52783.536 23/06/09,00:57:25,03,10,1, 11.9,1,1, 8.370, 10519.876, 341.987, 52783.527 23/06/09,00:57:25,04,10,1, 11.9,1,1, 8.370, 10519.857, 341.996, 52783.560 23/06/09,00:57:25,05,10,1, 11.9,1,1, 8.370, 10519.844, 341.977, 52783.517 23/06/09,00:57:25,06,10,1, 11.9,1,1, 8.370, 10519.852, 341.965, 52783.516 23/06/09,00:57:25,07,10,1, 11.9,1,1, 8.370, 10519.850, 341.978, 52783.518 23/06/09,00:57:25,08,10,1, 11.9,1,1, 8.370, 10519.834, 342.010, 52783.478 23/06/09,00:57:25,09,10,1, 11.9,1,1, 8.370, 10519.853, 342.012, 52783.536 23/06/09,00:57:25,10,10,1, 11.9,1,1, 8.370, 10519.841, 341.995, 52783.534 23/06/09,00:57:25,11,10,1, 11.9,1,1, 8.370, 10519.850, 342.001, 52783.517 23/06/09,00:57:25,12,10,1, 11.9,1,1, 8.370, 10519.859, 341.995, 52783.466 23/06/09,00:57:25,13,10,1, 11.9,1,1, 8.370, 10519.845, 341.993, 52783.500 23/06/09,00:57:25,14,10,1, 11.9,1,1, 8.370, 10519.869, 342.006, 52783.563 23/06/09,00:57:25,15,10,1, 11.9,1,1, 8.370, 10519.853, 341.992, 52783.514 23/06/09,00:57:25,16,10,1, 11.9,1,1, 8.370, 10519.850, 342.029, 52783.531 23/06/09,00:57:25,17,10,1, 11.9,1,1, 8.370, 10519.860, 342.025, 52783.546 23/06/09,00:57:25,18,10,1, 11.9,1,1, 8.370, 10519.848, 342.007, 52783.526 23/06/09,00:57:25,19,10,1, 11.9,1,1, 8.370, 10519.847, 342.043, 52783.723 23/06/09,00:57:26,00,09,1, 11.9,1,1, 8.369, 10519.842, 342.043, 52783.723 23/06/09,00:57:26,01,09,1, 11.9,1,1, 8.369, 10519.863, 342.001, 52783.456 23/06/09,00:57:26,02,09,1, 11.9,1,1, 8.369, 10519.850, 342.009, 52783.511 23/06/09,00:57:26,03,09,1, 11.9,1,1, 8.369, 10519.852, 341.994, 52783.506 23/06/09,00:57:26,04,09,1, 11.9,1,1, 8.369, 10519.864, 342.006, 52783.546 23/06/09,00:57:26,05,09,1, 11.9,1,1, 8.369, 10519.857, 342.021, 52783.488 23/06/09,00:57:26,06,09,1, 11.9,1,1, 8.369, 10519.862, 342.007, 52783.509 23/06/09,00:57:26,07,09,1, 11.9,1,1, 8.369, 10519.854, 341.998, 52783.497 23/06/09,00:57:26,08,09,1, 11.9,1,1, 8.369, 10519.845, 341.989, 52783.508 23/06/09,00:57:26,09,09,1, 11.9,1,1, 8.369, 10519.855, 341.999, 52783.487 23/06/09,00:57:26,10,09,1, 11.9,1,1, 8.369, 10519.834, 342.009, 52783.489 23/06/09,00:57:26,11,09,1, 11.9,1,1, 8.369, 10519.847, 342.020, 52783.502 23/06/09,00:57:26,12,09,1, 11.9,1,1, 8.369, 10519.874, 342.022, 52783.524 23/06/09,00:57:26,13,09,1, 11.9,1,1, 8.369, 10519.867, 342.013, 52783.551 23/06/09,00:57:26,14,09,1, 11.9,1,1, 8.369, 10519.869, 342.010, 52783.552 23/06/09,00:57:26,15,09,1, 11.9,1,1, 8.369, 10519.882, 342.003, 52783.497 23/06/09,00:57:26,16,09,1, 11.9,1,1, 8.369, 10519.875, 341.993, 52783.553 23/06/09,00:57:26,17,09,1, 11.9,1,1, 8.369, 10519.865, 341.994, 52783.533 23/06/09,00:57:26,18,09,1, 11.9,1,1, 8.369, 10519.874, 341.991, 52783.539 23/06/09,00:57:26,19,09,1, 11.9,1,1, 8.369, 10519.872, 342.004, 52783.561 23/06/09,00:57:27,00,10,1, 11.9,1,1, 8.370, 10519.867, 342.004, 52783.561 23/06/09,00:57:27,01,10,1, 11.9,1,1, 8.370, 10519.882, 341.984, 52783.573 23/06/09,00:57:27,02,10,1, 11.9,1,1, 8.370, 10519.859, 342.021, 52783.558 23/06/09,00:57:27,03,10,1, 11.9,1,1, 8.370, 10519.890, 341.997, 52783.553 23/06/09,00:57:27,04,10,1, 11.9,1,1, 8.370, 10519.883, 342.002, 52783.549 23/06/09,00:57:27,05,10,1, 11.9,1,1, 8.370, 10519.902, 342.010, 52783.520 23/06/09,00:57:27,06,10,1, 11.9,1,1, 8.370, 10519.860, 342.030, 52783.550 23/06/09,00:57:27,07,10,1, 11.9,1,1, 8.370, 10519.827, 342.028, 52783.441 23/06/09,00:57:27,08,10,1, 11.9,1,1, 8.370, 10519.880, 342.040, 52783.555 23/06/09,00:57:27,09,10,1, 11.9,1,1, 8.370, 10519.881, 342.008, 52783.500 23/06/09,00:57:27,10,10,1, 11.9,1,1, 8.370, 10519.874, 341.999, 52783.528 23/06/09,00:57:27,11,10,1, 11.9,1,1, 8.370, 10519.891, 342.032, 52783.529 23/06/09,00:57:27,12,10,1, 11.9,1,1, 8.370, 10519.865, 342.004, 52783.531 23/06/09,00:57:27,13,10,1, 11.9,1,1, 8.370, 10519.856, 341.997, 52783.542 23/06/09,00:57:27,14,10,1, 11.9,1,1, 8.370, 10519.868, 342.046, 52783.528 23/06/09,00:57:27,15,10,1, 11.9,1,1, 8.370, 10519.862, 342.026, 52783.524 23/06/09,00:57:27,16,10,1, 11.9,1,1, 8.370, 10519.869, 342.015, 52783.548 23/06/09,00:57:27,17,10,1, 11.9,1,1, 8.370, 10519.868, 342.029, 52783.539 23/06/09,00:57:27,18,10,1, 11.9,1,1, 8.370, 10519.867, 342.019, 52783.530 23/06/09,00:57:27,19,10,1, 11.9,1,1, 8.370, 10519.870, 342.008, 52783.548 23/06/09,00:57:28,00,10,1, 11.8,1,1, 8.368, 10519.867, 342.008, 52783.548 23/06/09,00:57:28,01,10,1, 11.8,1,1, 8.368, 10519.859, 341.995, 52783.547 23/06/09,00:57:28,02,10,1, 11.8,1,1, 8.368, 10519.858, 342.020, 52783.539 23/06/09,00:57:28,03,10,1, 11.8,1,1, 8.368, 10519.863, 342.028, 52783.513 23/06/09,00:57:28,04,10,1, 11.8,1,1, 8.368, 10519.880, 342.047, 52783.526 23/06/09,00:57:28,05,10,1, 11.8,1,1, 8.368, 10519.864, 342.040, 52783.594 23/06/09,00:57:28,06,10,1, 11.8,1,1, 8.368, 10519.885, 342.028, 52783.518 23/06/09,00:57:28,07,10,1, 11.8,1,1, 8.368, 10519.857, 342.010, 52783.521 23/06/09,00:57:28,08,10,1, 11.8,1,1, 8.368, 10519.846, 342.041, 52783.524 23/06/09,00:57:28,09,10,1, 11.8,1,1, 8.368, 10519.877, 342.031, 52783.520 23/06/09,00:57:28,10,10,1, 11.8,1,1, 8.368, 10519.881, 342.037, 52783.539 23/06/09,00:57:28,11,10,1, 11.8,1,1, 8.368, 10519.879, 342.043, 52783.530 23/06/09,00:57:28,12,10,1, 11.8,1,1, 8.368, 10519.847, 342.021, 52783.501 23/06/09,00:57:28,13,10,1, 11.8,1,1, 8.368, 10519.872, 342.036, 52783.527 23/06/09,00:57:28,14,10,1, 11.8,1,1, 8.368, 10519.868, 342.042, 52783.538 23/06/09,00:57:28,15,10,1, 11.8,1,1, 8.368, 10519.840, 342.018, 52783.553 23/06/09,00:57:28,16,10,1, 11.8,1,1, 8.368, 10519.858, 341.996, 52783.510 23/06/09,00:57:28,17,10,1, 11.8,1,1, 8.368, 10519.852, 342.041, 52783.514 23/06/09,00:57:28,18,10,1, 11.8,1,1, 8.368, 10519.863, 342.042, 52783.507 23/06/09,00:57:28,19,10,1, 11.8,1,1, 8.368, 10519.856, 342.022, 52783.492 23/06/09,00:57:29,00,10,1, 11.9,1,1, 8.366, 10519.850, 342.022, 52783.492 23/06/09,00:57:29,01,10,1, 11.9,1,1, 8.366, 10519.868, 342.038, 52783.502 23/06/09,00:57:29,02,10,1, 11.9,1,1, 8.366, 10519.841, 342.019, 52783.510 23/06/09,00:57:29,03,10,1, 11.9,1,1, 8.366, 10519.869, 342.036, 52783.537 23/06/09,00:57:29,04,10,1, 11.9,1,1, 8.366, 10519.860, 341.997, 52783.529 23/06/09,00:57:29,05,10,1, 11.9,1,1, 8.366, 10519.882, 342.006, 52783.566 23/06/09,00:57:29,06,10,1, 11.9,1,1, 8.366, 10519.872, 342.015, 52783.534 23/06/09,00:57:29,07,10,1, 11.9,1,1, 8.366, 10519.872, 342.029, 52783.522 23/06/09,00:57:29,08,10,1, 11.9,1,1, 8.366, 10519.892, 342.018, 52783.546 23/06/09,00:57:29,09,10,1, 11.9,1,1, 8.366, 10519.887, 342.016, 52783.546 23/06/09,00:57:29,10,10,1, 11.9,1,1, 8.366, 10519.840, 342.026, 52783.524 23/06/09,00:57:29,11,10,1, 11.9,1,1, 8.366, 10519.865, 342.017, 52783.607 23/06/09,00:57:29,12,10,1, 11.9,1,1, 8.366, 10519.871, 342.043, 52783.538 23/06/09,00:57:29,13,10,1, 11.9,1,1, 8.366, 10519.842, 342.039, 52783.584 23/06/09,00:57:29,14,10,1, 11.9,1,1, 8.366, 10519.858, 342.028, 52783.493 23/06/09,00:57:29,15,10,1, 11.9,1,1, 8.366, 10519.862, 342.016, 52783.564 23/06/09,00:57:29,16,10,1, 11.9,1,1, 8.366, 10519.855, 342.016, 52783.584 23/06/09,00:57:29,17,10,1, 11.9,1,1, 8.366, 10519.859, 342.042, 52783.580 23/06/09,00:57:29,18,10,1, 11.9,1,1, 8.366, 10519.836, 342.040, 52783.552 23/06/09,00:57:29,19,10,1, 11.9,1,1, 8.366, 10519.845, 342.015, 52783.550 23/06/09,00:57:30,00,10,1, 11.8,1,1, 8.367, 10519.842, 342.015, 52783.550 23/06/09,00:57:30,01,10,1, 11.8,1,1, 8.367, 10519.883, 342.022, 52783.576 23/06/09,00:57:30,02,10,1, 11.8,1,1, 8.367, 10519.869, 342.017, 52783.528 23/06/09,00:57:30,03,10,1, 11.8,1,1, 8.367, 10519.875, 342.045, 52783.570 23/06/09,00:57:30,04,10,1, 11.8,1,1, 8.367, 10519.847, 342.047, 52783.586 23/06/09,00:57:30,05,10,1, 11.8,1,1, 8.367, 10519.846, 342.042, 52783.555 23/06/09,00:57:30,06,10,1, 11.8,1,1, 8.367, 10519.855, 342.069, 52783.583 23/06/09,00:57:30,07,10,1, 11.8,1,1, 8.367, 10519.851, 342.043, 52783.581 23/06/09,00:57:30,08,10,1, 11.8,1,1, 8.367, 10519.860, 342.042, 52783.535 23/06/09,00:57:30,09,10,1, 11.8,1,1, 8.367, 10519.858, 342.061, 52783.588 23/06/09,00:57:30,10,10,1, 11.8,1,1, 8.367, 10519.850, 342.013, 52783.372 23/06/09,00:57:30,11,10,1, 11.8,1,1, 8.367, 10519.810, 342.057, 52783.540 23/06/09,00:57:30,12,10,1, 11.8,1,1, 8.367, 10519.852, 342.066, 52783.634 23/06/09,00:57:30,13,10,1, 11.8,1,1, 8.367, 10519.816, 342.055, 52783.562 23/06/09,00:57:30,14,10,1, 11.8,1,1, 8.367, 10519.848, 342.062, 52783.590 23/06/09,00:57:30,15,10,1, 11.8,1,1, 8.367, 10519.838, 342.063, 52783.561 23/06/09,00:57:30,16,10,1, 11.8,1,1, 8.367, 10519.847, 342.058, 52783.512 23/06/09,00:57:30,17,10,1, 11.8,1,1, 8.367, 10519.844, 342.036, 52783.560 23/06/09,00:57:30,18,10,1, 11.8,1,1, 8.367, 10519.859, 342.052, 52783.539 23/06/09,00:57:30,19,10,1, 11.8,1,1, 8.367, 10519.825, 342.042, 52783.536 23/06/09,00:57:31,00,10,1, 11.8,1,1, 8.370, 10519.817, 342.042, 52783.536 23/06/09,00:57:31,01,10,1, 11.8,1,1, 8.370, 10519.849, 342.038, 52783.532 23/06/09,00:57:31,02,10,1, 11.8,1,1, 8.370, 10519.847, 342.057, 52783.605 23/06/09,00:57:31,03,10,1, 11.8,1,1, 8.370, 10519.830, 342.055, 52783.532 23/06/09,00:57:31,04,10,1, 11.8,1,1, 8.370, 10519.822, 342.042, 52783.521 23/06/09,00:57:31,05,10,1, 11.8,1,1, 8.370, 10519.847, 342.052, 52783.533 23/06/09,00:57:31,06,10,1, 11.8,1,1, 8.370, 10519.845, 342.076, 52783.514 23/06/09,00:57:31,07,10,1, 11.8,1,1, 8.370, 10519.817, 342.045, 52783.547 23/06/09,00:57:31,08,10,1, 11.8,1,1, 8.370, 10519.819, 342.061, 52783.565 23/06/09,00:57:31,09,10,1, 11.8,1,1, 8.370, 10519.846, 342.049, 52783.541 23/06/09,00:57:31,10,10,1, 11.8,1,1, 8.370, 10519.820, 342.056, 52783.497 23/06/09,00:57:31,11,10,1, 11.8,1,1, 8.370, 10519.828, 342.058, 52783.562 23/06/09,00:57:31,12,10,1, 11.8,1,1, 8.370, 10519.812, 342.031, 52783.537 23/06/09,00:57:31,13,10,1, 11.8,1,1, 8.370, 10519.805, 342.065, 52783.552 23/06/09,00:57:31,14,10,1, 11.8,1,1, 8.370, 10519.823, 342.070, 52783.557 23/06/09,00:57:31,15,10,1, 11.8,1,1, 8.370, 10519.825, 342.091, 52783.577 23/06/09,00:57:31,16,10,1, 11.8,1,1, 8.370, 10519.820, 342.084, 52783.557 23/06/09,00:57:31,17,10,1, 11.8,1,1, 8.370, 10519.834, 342.085, 52783.583 23/06/09,00:57:31,18,10,1, 11.8,1,1, 8.370, 10519.814, 342.088, 52783.588 23/06/09,00:57:31,19,10,1, 11.8,1,1, 8.370, 10519.823, 342.053, 52783.537 23/06/09,00:57:32,00,10,1, 11.9,1,1, 8.369, 10519.817, 342.053, 52783.537 23/06/09,00:57:32,01,10,1, 11.9,1,1, 8.369, 10519.830, 342.074, 52783.568 23/06/09,00:57:32,02,10,1, 11.9,1,1, 8.369, 10519.834, 342.055, 52783.604 23/06/09,00:57:32,03,10,1, 11.9,1,1, 8.369, 10519.831, 342.070, 52783.627 23/06/09,00:57:32,04,10,1, 11.9,1,1, 8.369, 10519.836, 342.081, 52783.575 23/06/09,00:57:32,05,10,1, 11.9,1,1, 8.369, 10519.833, 342.073, 52783.581 23/06/09,00:57:32,06,10,1, 11.9,1,1, 8.369, 10519.837, 342.063, 52783.596 23/06/09,00:57:32,07,10,1, 11.9,1,1, 8.369, 10519.828, 342.063, 52783.549 23/06/09,00:57:32,08,10,1, 11.9,1,1, 8.369, 10519.825, 342.073, 52783.572 23/06/09,00:57:32,09,10,1, 11.9,1,1, 8.369, 10519.843, 342.070, 52783.568 23/06/09,00:57:32,10,10,1, 11.9,1,1, 8.369, 10519.836, 342.078, 52783.575 23/06/09,00:57:32,11,10,1, 11.9,1,1, 8.369, 10519.828, 342.093, 52783.623 23/06/09,00:57:32,12,10,1, 11.9,1,1, 8.369, 10519.833, 342.073, 52783.592 23/06/09,00:57:32,13,10,1, 11.9,1,1, 8.369, 10519.812, 342.065, 52783.564 23/06/09,00:57:32,14,10,1, 11.9,1,1, 8.369, 10519.833, 342.083, 52783.593 23/06/09,00:57:32,15,10,1, 11.9,1,1, 8.369, 10519.817, 342.076, 52783.581 23/06/09,00:57:32,16,10,1, 11.9,1,1, 8.369, 10519.824, 342.086, 52783.580 23/06/09,00:57:32,17,10,1, 11.9,1,1, 8.369, 10519.823, 342.083, 52783.579 23/06/09,00:57:32,18,10,1, 11.9,1,1, 8.369, 10519.831, 342.094, 52783.583 23/06/09,00:57:32,19,10,1, 11.9,1,1, 8.369, 10519.843, 342.072, 52783.579 23/06/09,00:57:33,00,10,1, 11.9,1,1, 8.369, 10519.842, 342.072, 52783.579 23/06/09,00:57:33,01,10,1, 11.9,1,1, 8.369, 10519.836, 342.096, 52783.572 23/06/09,00:57:33,02,10,1, 11.9,1,1, 8.369, 10519.813, 342.077, 52783.573 23/06/09,00:57:33,03,10,1, 11.9,1,1, 8.369, 10519.827, 342.110, 52783.556 23/06/09,00:57:33,04,10,1, 11.9,1,1, 8.369, 10519.835, 342.088, 52783.549 23/06/09,00:57:33,05,10,1, 11.9,1,1, 8.369, 10519.822, 342.093, 52783.535 23/06/09,00:57:33,06,10,1, 11.9,1,1, 8.369, 10519.822, 342.116, 52783.595 23/06/09,00:57:33,07,10,1, 11.9,1,1, 8.369, 10519.846, 342.106, 52783.583 23/06/09,00:57:33,08,10,1, 11.9,1,1, 8.369, 10519.815, 342.092, 52783.577 23/06/09,00:57:33,09,10,1, 11.9,1,1, 8.369, 10519.831, 342.105, 52783.611 23/06/09,00:57:33,10,10,1, 11.9,1,1, 8.369, 10519.843, 342.096, 52783.602 23/06/09,00:57:33,11,10,1, 11.9,1,1, 8.369, 10519.845, 342.091, 52783.562 23/06/09,00:57:33,12,10,1, 11.9,1,1, 8.369, 10519.844, 342.113, 52783.571 23/06/09,00:57:33,13,10,1, 11.9,1,1, 8.369, 10519.831, 342.109, 52783.532 23/06/09,00:57:33,14,10,1, 11.9,1,1, 8.369, 10519.811, 342.103, 52783.538 23/06/09,00:57:33,15,10,1, 11.9,1,1, 8.369, 10519.815, 342.127, 52783.566 23/06/09,00:57:33,16,10,1, 11.9,1,1, 8.369, 10519.795, 342.099, 52783.536 23/06/09,00:57:33,17,10,1, 11.9,1,1, 8.369, 10519.816, 342.106, 52783.582 23/06/09,00:57:33,18,10,1, 11.9,1,1, 8.369, 10519.822, 342.114, 52783.557 23/06/09,00:57:33,19,10,1, 11.9,1,1, 8.369, 10519.838, 342.106, 52783.563 23/06/09,00:57:34,00,10,1, 11.9,1,1, 8.368, 10519.834, 342.106, 52783.563 23/06/09,00:57:34,01,10,1, 11.9,1,1, 8.368, 10519.825, 342.134, 52783.592 23/06/09,00:57:34,02,10,1, 11.9,1,1, 8.368, 10519.826, 342.145, 52783.605 23/06/09,00:57:34,03,10,1, 11.9,1,1, 8.368, 10519.852, 342.127, 52783.599 23/06/09,00:57:34,04,10,1, 11.9,1,1, 8.368, 10519.833, 342.136, 52783.589 23/06/09,00:57:34,05,10,1, 11.9,1,1, 8.368, 10519.816, 342.107, 52783.549 23/06/09,00:57:34,06,10,1, 11.9,1,1, 8.368, 10519.850, 342.120, 52783.604 23/06/09,00:57:34,07,10,1, 11.9,1,1, 8.368, 10519.833, 342.118, 52783.583 23/06/09,00:57:34,08,10,1, 11.9,1,1, 8.368, 10519.815, 342.108, 52783.562 23/06/09,00:57:34,09,10,1, 11.9,1,1, 8.368, 10519.837, 342.124, 52783.577 23/06/09,00:57:34,10,10,1, 11.9,1,1, 8.368, 10519.857, 342.122, 52783.567 23/06/09,00:57:34,11,10,1, 11.9,1,1, 8.368, 10519.847, 342.127, 52783.553 23/06/09,00:57:34,12,10,1, 11.9,1,1, 8.368, 10519.825, 342.117, 52783.571 23/06/09,00:57:34,13,10,1, 11.9,1,1, 8.368, 10519.807, 342.105, 52783.583 23/06/09,00:57:34,14,10,1, 11.9,1,1, 8.368, 10519.802, 342.095, 52783.558 23/06/09,00:57:34,15,10,1, 11.9,1,1, 8.368, 10519.840, 342.151, 52783.597 23/06/09,00:57:34,16,10,1, 11.9,1,1, 8.368, 10519.802, 342.117, 52783.592 23/06/09,00:57:34,17,10,1, 11.9,1,1, 8.368, 10519.826, 342.125, 52783.573 23/06/09,00:57:34,18,10,1, 11.9,1,1, 8.368, 10519.848, 342.131, 52783.614 23/06/09,00:57:34,19,10,1, 11.9,1,1, 8.368, 10519.824, 342.106, 52783.583 23/06/09,00:57:35,00,09,1, 11.9,1,1, 8.368, 10519.817, 342.106, 52783.583 23/06/09,00:57:35,01,09,1, 11.9,1,1, 8.368, 10519.837, 342.115, 52783.569 23/06/09,00:57:35,02,09,1, 11.9,1,1, 8.368, 10519.792, 342.116, 52783.575 23/06/09,00:57:35,03,09,1, 11.9,1,1, 8.368, 10519.807, 342.114, 52783.577 23/06/09,00:57:35,04,09,1, 11.9,1,1, 8.368, 10519.813, 342.128, 52783.594 23/06/09,00:57:35,05,09,1, 11.9,1,1, 8.368, 10519.815, 342.131, 52783.602 23/06/09,00:57:35,06,09,1, 11.9,1,1, 8.368, 10519.805, 342.115, 52783.575 23/06/09,00:57:35,07,09,1, 11.9,1,1, 8.368, 10519.829, 342.145, 52783.598 23/06/09,00:57:35,08,09,1, 11.9,1,1, 8.368, 10519.835, 342.132, 52783.564 23/06/09,00:57:35,09,09,1, 11.9,1,1, 8.368, 10519.810, 342.128, 52783.545 23/06/09,00:57:35,10,09,1, 11.9,1,1, 8.368, 10519.796, 342.138, 52783.602 23/06/09,00:57:35,11,09,1, 11.9,1,1, 8.368, 10519.796, 342.140, 52783.532 23/06/09,00:57:35,12,09,1, 11.9,1,1, 8.368, 10519.811, 342.129, 52783.565 23/06/09,00:57:35,13,09,1, 11.9,1,1, 8.368, 10519.805, 342.148, 52783.604 23/06/09,00:57:35,14,09,1, 11.9,1,1, 8.368, 10519.805, 342.123, 52783.545 23/06/09,00:57:35,15,09,1, 11.9,1,1, 8.368, 10519.821, 342.124, 52783.598 23/06/09,00:57:35,16,09,1, 11.9,1,1, 8.368, 10519.813, 342.136, 52783.555 23/06/09,00:57:35,17,09,1, 11.9,1,1, 8.368, 10519.812, 342.138, 52783.575 23/06/09,00:57:35,18,09,1, 11.9,1,1, 8.368, 10519.803, 342.140, 52783.589 23/06/09,00:57:35,19,09,1, 11.9,1,1, 8.368, 10519.806, 342.158, 52783.586 23/06/09,00:57:36,00,09,1, 11.8,1,1, 8.365, 10519.800, 342.158, 52783.586 23/06/09,00:57:36,01,09,1, 11.8,1,1, 8.365, 10519.802, 342.164, 52783.568 23/06/09,00:57:36,02,09,1, 11.8,1,1, 8.365, 10519.807, 342.157, 52783.543 23/06/09,00:57:36,03,09,1, 11.8,1,1, 8.365, 10519.794, 342.147, 52783.581 23/06/09,00:57:36,04,09,1, 11.8,1,1, 8.365, 10519.811, 342.135, 52783.564 23/06/09,00:57:36,05,09,1, 11.8,1,1, 8.365, 10519.771, 342.131, 52783.560 23/06/09,00:57:36,06,09,1, 11.8,1,1, 8.365, 10519.785, 342.130, 52783.524 23/06/09,00:57:36,07,09,1, 11.8,1,1, 8.365, 10519.793, 342.148, 52783.586 23/06/09,00:57:36,08,09,1, 11.8,1,1, 8.365, 10519.805, 342.152, 52783.568 23/06/09,00:57:36,09,09,1, 11.8,1,1, 8.365, 10519.774, 342.156, 52783.559 23/06/09,00:57:36,10,09,1, 11.8,1,1, 8.365, 10519.803, 342.134, 52783.616 23/06/09,00:57:36,11,09,1, 11.8,1,1, 8.365, 10519.777, 342.139, 52783.591 23/06/09,00:57:36,12,09,1, 11.8,1,1, 8.365, 10519.803, 342.150, 52783.612 23/06/09,00:57:36,13,09,1, 11.8,1,1, 8.365, 10519.808, 342.144, 52783.581 23/06/09,00:57:36,14,09,1, 11.8,1,1, 8.365, 10519.791, 342.131, 52783.592 23/06/09,00:57:36,15,09,1, 11.8,1,1, 8.365, 10519.812, 342.130, 52783.579 23/06/09,00:57:36,16,09,1, 11.8,1,1, 8.365, 10519.816, 342.160, 52783.594 23/06/09,00:57:36,17,09,1, 11.8,1,1, 8.365, 10519.796, 342.131, 52783.559 23/06/09,00:57:36,18,09,1, 11.8,1,1, 8.365, 10519.803, 342.155, 52783.537 23/06/09,00:57:36,19,09,1, 11.8,1,1, 8.365, 10519.799, 342.138, 52783.603 23/06/09,00:57:37,00,10,1, 11.9,1,1, 8.370, 10519.792, 342.138, 52783.603 23/06/09,00:57:37,01,10,1, 11.9,1,1, 8.370, 10519.803, 342.152, 52783.568 23/06/09,00:57:37,02,10,1, 11.9,1,1, 8.370, 10519.805, 342.139, 52783.400 23/06/09,00:57:37,03,10,1, 11.9,1,1, 8.370, 10519.775, 342.177, 52783.577 23/06/09,00:57:37,04,10,1, 11.9,1,1, 8.370, 10519.804, 342.135, 52783.602 23/06/09,00:57:37,05,10,1, 11.9,1,1, 8.370, 10519.792, 342.163, 52783.541 23/06/09,00:57:37,06,10,1, 11.9,1,1, 8.370, 10519.783, 342.163, 52783.569 23/06/09,00:57:37,07,10,1, 11.9,1,1, 8.370, 10519.795, 342.134, 52783.579 23/06/09,00:57:37,08,10,1, 11.9,1,1, 8.370, 10519.778, 342.127, 52783.490 23/06/09,00:57:37,09,10,1, 11.9,1,1, 8.370, 10519.795, 342.157, 52783.636 23/06/09,00:57:37,10,10,1, 11.9,1,1, 8.370, 10519.795, 342.141, 52783.545 23/06/09,00:57:37,11,10,1, 11.9,1,1, 8.370, 10519.815, 342.153, 52783.568 23/06/09,00:57:37,12,10,1, 11.9,1,1, 8.370, 10519.801, 342.146, 52783.564 23/06/09,00:57:37,13,10,1, 11.9,1,1, 8.370, 10519.786, 342.152, 52783.581 23/06/09,00:57:37,14,10,1, 11.9,1,1, 8.370, 10519.788, 342.166, 52783.599 23/06/09,00:57:37,15,10,1, 11.9,1,1, 8.370, 10519.795, 342.146, 52783.577 23/06/09,00:57:37,16,10,1, 11.9,1,1, 8.370, 10519.789, 342.173, 52783.565 23/06/09,00:57:37,17,10,1, 11.9,1,1, 8.370, 10519.797, 342.165, 52783.579 23/06/09,00:57:37,18,10,1, 11.9,1,1, 8.370, 10519.761, 342.160, 52783.563 23/06/09,00:57:37,19,10,1, 11.9,1,1, 8.370, 10519.783, 342.181, 52783.588 23/06/09,00:57:38,00,10,1, 12.0,1,1, 8.366, 10519.775, 342.181, 52783.588 23/06/09,00:57:38,01,10,1, 12.0,1,1, 8.366, 10519.788, 342.173, 52783.537 23/06/09,00:57:38,02,10,1, 12.0,1,1, 8.366, 10519.782, 342.190, 52783.577 23/06/09,00:57:38,03,10,1, 12.0,1,1, 8.366, 10519.779, 342.175, 52783.593 23/06/09,00:57:38,04,10,1, 12.0,1,1, 8.366, 10519.771, 342.179, 52783.570 23/06/09,00:57:38,05,10,1, 12.0,1,1, 8.366, 10519.787, 342.173, 52783.596 23/06/09,00:57:38,06,10,1, 12.0,1,1, 8.366, 10519.789, 342.174, 52783.601 23/06/09,00:57:38,07,10,1, 12.0,1,1, 8.366, 10519.792, 342.161, 52783.554 23/06/09,00:57:38,08,10,1, 12.0,1,1, 8.366, 10519.774, 342.181, 52783.579 23/06/09,00:57:38,09,10,1, 12.0,1,1, 8.366, 10519.798, 342.182, 52783.601 23/06/09,00:57:38,10,10,1, 12.0,1,1, 8.366, 10519.790, 342.174, 52783.607 23/06/09,00:57:38,11,10,1, 12.0,1,1, 8.366, 10519.784, 342.173, 52783.618 23/06/09,00:57:38,12,10,1, 12.0,1,1, 8.366, 10519.794, 342.180, 52783.605 23/06/09,00:57:38,13,10,1, 12.0,1,1, 8.366, 10519.796, 342.182, 52783.597 23/06/09,00:57:38,14,10,1, 12.0,1,1, 8.366, 10519.788, 342.179, 52783.600 23/06/09,00:57:38,15,10,1, 12.0,1,1, 8.366, 10519.785, 342.196, 52783.630 23/06/09,00:57:38,16,10,1, 12.0,1,1, 8.366, 10519.791, 342.165, 52783.573 23/06/09,00:57:38,17,10,1, 12.0,1,1, 8.366, 10519.765, 342.178, 52783.604 23/06/09,00:57:38,18,10,1, 12.0,1,1, 8.366, 10519.794, 342.155, 52783.601 23/06/09,00:57:38,19,10,1, 12.0,1,1, 8.366, 10519.805, 342.161, 52783.608 23/06/09,00:57:39,00,10,1, 11.9,1,1, 8.366, 10519.800, 342.161, 52783.608 23/06/09,00:57:39,01,10,1, 11.9,1,1, 8.366, 10519.788, 342.182, 52783.583 23/06/09,00:57:39,02,10,1, 11.9,1,1, 8.366, 10519.787, 342.169, 52783.592 23/06/09,00:57:39,03,10,1, 11.9,1,1, 8.366, 10519.780, 342.193, 52783.630 23/06/09,00:57:39,04,10,1, 11.9,1,1, 8.366, 10519.785, 342.177, 52783.609 23/06/09,00:57:39,05,10,1, 11.9,1,1, 8.366, 10519.799, 342.187, 52783.590 23/06/09,00:57:39,06,10,1, 11.9,1,1, 8.366, 10519.791, 342.174, 52783.597 23/06/09,00:57:39,07,10,1, 11.9,1,1, 8.366, 10519.794, 342.185, 52783.573 23/06/09,00:57:39,08,10,1, 11.9,1,1, 8.366, 10519.793, 342.188, 52783.619 23/06/09,00:57:39,09,10,1, 11.9,1,1, 8.366, 10519.818, 342.181, 52783.626 23/06/09,00:57:39,10,10,1, 11.9,1,1, 8.366, 10519.793, 342.184, 52783.590 23/06/09,00:57:39,11,10,1, 11.9,1,1, 8.366, 10519.778, 342.203, 52783.642 23/06/09,00:57:39,12,10,1, 11.9,1,1, 8.366, 10519.774, 342.184, 52783.630 23/06/09,00:57:39,13,10,1, 11.9,1,1, 8.366, 10519.777, 342.155, 52783.589 23/06/09,00:57:39,14,10,1, 11.9,1,1, 8.366, 10519.757, 342.204, 52783.598 23/06/09,00:57:39,15,10,1, 11.9,1,1, 8.366, 10519.793, 342.180, 52783.598 23/06/09,00:57:39,16,10,1, 11.9,1,1, 8.366, 10519.770, 342.186, 52783.623 23/06/09,00:57:39,17,10,1, 11.9,1,1, 8.366, 10519.802, 342.216, 52783.605 23/06/09,00:57:39,18,10,1, 11.9,1,1, 8.366, 10519.787, 342.203, 52783.621 23/06/09,00:57:39,19,10,1, 11.9,1,1, 8.366, 10519.785, 342.184, 52783.545 23/06/09,00:57:40,00,08,1, 12.0,1,1, 8.369, 10519.783, 342.184, 52783.545 23/06/09,00:57:40,01,08,1, 12.0,1,1, 8.369, 10519.768, 342.200, 52783.584 23/06/09,00:57:40,02,08,1, 12.0,1,1, 8.369, 10519.775, 342.201, 52783.524 23/06/09,00:57:40,03,08,1, 12.0,1,1, 8.369, 10519.782, 342.192, 52783.620 23/06/09,00:57:40,04,08,1, 12.0,1,1, 8.369, 10519.782, 342.202, 52783.583 23/06/09,00:57:40,05,08,1, 12.0,1,1, 8.369, 10519.780, 342.205, 52783.606 23/06/09,00:57:40,06,08,1, 12.0,1,1, 8.369, 10519.777, 342.219, 52783.608 23/06/09,00:57:40,07,08,1, 12.0,1,1, 8.369, 10519.773, 342.171, 52783.528 23/06/09,00:57:40,08,08,1, 12.0,1,1, 8.369, 10519.771, 342.181, 52783.603 23/06/09,00:57:40,09,08,1, 12.0,1,1, 8.369, 10519.769, 342.213, 52783.604 23/06/09,00:57:40,10,08,1, 12.0,1,1, 8.369, 10519.778, 342.195, 52783.562 23/06/09,00:57:40,11,08,1, 12.0,1,1, 8.369, 10519.757, 342.179, 52783.639 23/06/09,00:57:40,12,08,1, 12.0,1,1, 8.369, 10519.757, 342.209, 52783.642 23/06/09,00:57:40,13,08,1, 12.0,1,1, 8.369, 10519.739, 342.191, 52783.588 23/06/09,00:57:40,14,08,1, 12.0,1,1, 8.369, 10519.749, 342.201, 52783.658 23/06/09,00:57:40,15,08,1, 12.0,1,1, 8.369, 10519.765, 342.188, 52783.567 23/06/09,00:57:40,16,08,1, 12.0,1,1, 8.369, 10519.775, 342.187, 52783.573 23/06/09,00:57:40,17,08,1, 12.0,1,1, 8.369, 10519.745, 342.176, 52783.591 23/06/09,00:57:40,18,08,1, 12.0,1,1, 8.369, 10519.747, 342.193, 52783.554 23/06/09,00:57:40,19,08,1, 12.0,1,1, 8.369, 10519.736, 342.204, 52783.628 23/06/09,00:57:41,00,08,1, 11.9,1,1, 8.365, 10519.733, 342.204, 52783.628 23/06/09,00:57:41,01,08,1, 11.9,1,1, 8.365, 10519.763, 342.203, 52783.616 23/06/09,00:57:41,02,08,1, 11.9,1,1, 8.365, 10519.755, 342.193, 52783.605 23/06/09,00:57:41,03,08,1, 11.9,1,1, 8.365, 10519.758, 342.201, 52783.574 23/06/09,00:57:41,04,08,1, 11.9,1,1, 8.365, 10519.758, 342.218, 52783.611 23/06/09,00:57:41,05,08,1, 11.9,1,1, 8.365, 10519.744, 342.215, 52783.576 23/06/09,00:57:41,06,08,1, 11.9,1,1, 8.365, 10519.771, 342.225, 52783.578 23/06/09,00:57:41,07,08,1, 11.9,1,1, 8.365, 10519.751, 342.213, 52783.592 23/06/09,00:57:41,08,08,1, 11.9,1,1, 8.365, 10519.743, 342.227, 52783.571 23/06/09,00:57:41,09,08,1, 11.9,1,1, 8.365, 10519.737, 342.190, 52783.565 23/06/09,00:57:41,10,08,1, 11.9,1,1, 8.365, 10519.755, 342.208, 52783.569 23/06/09,00:57:41,11,08,1, 11.9,1,1, 8.365, 10519.736, 342.189, 52783.550 23/06/09,00:57:41,12,08,1, 11.9,1,1, 8.365, 10519.755, 342.206, 52783.593 23/06/09,00:57:41,13,08,1, 11.9,1,1, 8.365, 10519.750, 342.203, 52783.602 23/06/09,00:57:41,14,08,1, 11.9,1,1, 8.365, 10519.748, 342.215, 52783.596 23/06/09,00:57:41,15,08,1, 11.9,1,1, 8.365, 10519.721, 342.203, 52783.591 23/06/09,00:57:41,16,08,1, 11.9,1,1, 8.365, 10519.739, 342.199, 52783.603 23/06/09,00:57:41,17,08,1, 11.9,1,1, 8.365, 10519.716, 342.201, 52783.604 23/06/09,00:57:41,18,08,1, 11.9,1,1, 8.365, 10519.723, 342.221, 52783.568 23/06/09,00:57:41,19,08,1, 11.9,1,1, 8.365, 10519.729, 342.198, 52783.575 23/06/09,00:57:42,00,08,1, 11.9,1,1, 8.367, 10519.725, 342.198, 52783.575 23/06/09,00:57:42,01,08,1, 11.9,1,1, 8.367, 10519.728, 342.206, 52783.625 23/06/09,00:57:42,02,08,1, 11.9,1,1, 8.367, 10519.722, 342.201, 52783.633 23/06/09,00:57:42,03,08,1, 11.9,1,1, 8.367, 10519.720, 342.207, 52783.603 23/06/09,00:57:42,04,08,1, 11.9,1,1, 8.367, 10519.736, 342.196, 52783.612 23/06/09,00:57:42,05,08,1, 11.9,1,1, 8.367, 10519.730, 342.201, 52783.613 23/06/09,00:57:42,06,08,1, 11.9,1,1, 8.367, 10519.742, 342.199, 52783.610 23/06/09,00:57:42,07,08,1, 11.9,1,1, 8.367, 10519.743, 342.194, 52783.592 23/06/09,00:57:42,08,08,1, 11.9,1,1, 8.367, 10519.712, 342.195, 52783.560 23/06/09,00:57:42,09,08,1, 11.9,1,1, 8.367, 10519.747, 342.199, 52783.582 23/06/09,00:57:42,10,08,1, 11.9,1,1, 8.367, 10519.750, 342.233, 52783.602 23/06/09,00:57:42,11,08,1, 11.9,1,1, 8.367, 10519.728, 342.220, 52783.553 23/06/09,00:57:42,12,08,1, 11.9,1,1, 8.367, 10519.727, 342.225, 52783.561 23/06/09,00:57:42,13,08,1, 11.9,1,1, 8.367, 10519.730, 342.222, 52783.581 23/06/09,00:57:42,14,08,1, 11.9,1,1, 8.367, 10519.728, 342.226, 52783.616 23/06/09,00:57:42,15,08,1, 11.9,1,1, 8.367, 10519.721, 342.221, 52783.596 23/06/09,00:57:42,16,08,1, 11.9,1,1, 8.367, 10519.728, 342.231, 52783.617 23/06/09,00:57:42,17,08,1, 11.9,1,1, 8.367, 10519.707, 342.238, 52783.658 23/06/09,00:57:42,18,08,1, 11.9,1,1, 8.367, 10519.719, 342.228, 52783.614 23/06/09,00:57:42,19,08,1, 11.9,1,1, 8.367, 10519.718, 342.229, 52783.604 23/06/09,00:57:43,00,09,1, 11.9,1,1, 8.366, 10519.717, 342.229, 52783.604 23/06/09,00:57:43,01,09,1, 11.9,1,1, 8.366, 10519.722, 342.215, 52783.597 23/06/09,00:57:43,02,09,1, 11.9,1,1, 8.366, 10519.722, 342.230, 52783.635 23/06/09,00:57:43,03,09,1, 11.9,1,1, 8.366, 10519.706, 342.199, 52783.607 23/06/09,00:57:43,04,09,1, 11.9,1,1, 8.366, 10519.697, 342.218, 52783.627 23/06/09,00:57:43,05,09,1, 11.9,1,1, 8.366, 10519.698, 342.209, 52783.605 23/06/09,00:57:43,06,09,1, 11.9,1,1, 8.366, 10519.711, 342.193, 52783.608 23/06/09,00:57:43,07,09,1, 11.9,1,1, 8.366, 10519.701, 342.221, 52783.627 23/06/09,00:57:43,08,09,1, 11.9,1,1, 8.366, 10519.708, 342.220, 52783.603 23/06/09,00:57:43,09,09,1, 11.9,1,1, 8.366, 10519.702, 342.205, 52783.628 23/06/09,00:57:43,10,09,1, 11.9,1,1, 8.366, 10519.692, 342.215, 52783.624 23/06/09,00:57:43,11,09,1, 11.9,1,1, 8.366, 10519.697, 342.205, 52783.616 23/06/09,00:57:43,12,09,1, 11.9,1,1, 8.366, 10519.701, 342.234, 52783.638 23/06/09,00:57:43,13,09,1, 11.9,1,1, 8.366, 10519.677, 342.237, 52783.601 23/06/09,00:57:43,14,09,1, 11.9,1,1, 8.366, 10519.695, 342.224, 52783.626 23/06/09,00:57:43,15,09,1, 11.9,1,1, 8.366, 10519.700, 342.212, 52783.631 23/06/09,00:57:43,16,09,1, 11.9,1,1, 8.366, 10519.690, 342.229, 52783.623 23/06/09,00:57:43,17,09,1, 11.9,1,1, 8.366, 10519.678, 342.227, 52783.625 23/06/09,00:57:43,18,09,1, 11.9,1,1, 8.366, 10519.695, 342.227, 52783.571 23/06/09,00:57:43,19,09,1, 11.9,1,1, 8.366, 10519.682, 342.224, 52783.609 23/06/09,00:57:44,00,09,1, 11.8,1,1, 8.368, 10519.675, 342.224, 52783.609 23/06/09,00:57:44,01,09,1, 11.8,1,1, 8.368, 10519.700, 342.243, 52783.603 23/06/09,00:57:44,02,09,1, 11.8,1,1, 8.368, 10519.682, 342.230, 52783.569 23/06/09,00:57:44,03,09,1, 11.8,1,1, 8.368, 10519.697, 342.228, 52783.624 23/06/09,00:57:44,04,09,1, 11.8,1,1, 8.368, 10519.698, 342.231, 52783.606 23/06/09,00:57:44,05,09,1, 11.8,1,1, 8.368, 10519.687, 342.235, 52783.611 23/06/09,00:57:44,06,09,1, 11.8,1,1, 8.368, 10519.679, 342.263, 52783.579 23/06/09,00:57:44,07,09,1, 11.8,1,1, 8.368, 10519.684, 342.262, 52783.612 23/06/09,00:57:44,08,09,1, 11.8,1,1, 8.368, 10519.654, 342.232, 52783.591 23/06/09,00:57:44,09,09,1, 11.8,1,1, 8.368, 10519.670, 342.233, 52783.586 23/06/09,00:57:44,10,09,1, 11.8,1,1, 8.368, 10519.689, 342.256, 52783.596 23/06/09,00:57:44,11,09,1, 11.8,1,1, 8.368, 10519.676, 342.232, 52783.583 23/06/09,00:57:44,12,09,1, 11.8,1,1, 8.368, 10519.692, 342.231, 52783.580 23/06/09,00:57:44,13,09,1, 11.8,1,1, 8.368, 10519.683, 342.258, 52783.598 23/06/09,00:57:44,14,09,1, 11.8,1,1, 8.368, 10519.651, 342.217, 52783.602 23/06/09,00:57:44,15,09,1, 11.8,1,1, 8.368, 10519.697, 342.232, 52783.601 23/06/09,00:57:44,16,09,1, 11.8,1,1, 8.368, 10519.689, 342.239, 52783.609 23/06/09,00:57:44,17,09,1, 11.8,1,1, 8.368, 10519.669, 342.247, 52783.584 23/06/09,00:57:44,18,09,1, 11.8,1,1, 8.368, 10519.696, 342.240, 52783.620 23/06/09,00:57:44,19,09,1, 11.8,1,1, 8.368, 10519.691, 342.251, 52783.603 23/06/09,00:57:45,00,08,1, 11.9,1,1, 8.365, 10519.683, 342.251, 52783.603 23/06/09,00:57:45,01,08,1, 11.9,1,1, 8.365, 10519.678, 342.251, 52783.613 23/06/09,00:57:45,02,08,1, 11.9,1,1, 8.365, 10519.690, 342.259, 52783.621 23/06/09,00:57:45,03,08,1, 11.9,1,1, 8.365, 10519.676, 342.246, 52783.593 23/06/09,00:57:45,04,08,1, 11.9,1,1, 8.365, 10519.690, 342.236, 52783.591 23/06/09,00:57:45,05,08,1, 11.9,1,1, 8.365, 10519.713, 342.251, 52783.735 23/06/09,00:57:45,06,08,1, 11.9,1,1, 8.365, 10519.666, 342.226, 52783.518 23/06/09,00:57:45,07,08,1, 11.9,1,1, 8.365, 10519.687, 342.240, 52783.610 23/06/09,00:57:45,08,08,1, 11.9,1,1, 8.365, 10519.682, 342.247, 52783.652 23/06/09,00:57:45,09,08,1, 11.9,1,1, 8.365, 10519.682, 342.214, 52783.596 23/06/09,00:57:45,10,08,1, 11.9,1,1, 8.365, 10519.700, 342.252, 52783.606 23/06/09,00:57:45,11,08,1, 11.9,1,1, 8.365, 10519.662, 342.235, 52783.545 23/06/09,00:57:45,12,08,1, 11.9,1,1, 8.365, 10519.666, 342.245, 52783.596 23/06/09,00:57:45,13,08,1, 11.9,1,1, 8.365, 10519.691, 342.226, 52783.598 23/06/09,00:57:45,14,08,1, 11.9,1,1, 8.365, 10519.684, 342.225, 52783.585 23/06/09,00:57:45,15,08,1, 11.9,1,1, 8.365, 10519.656, 342.204, 52783.625 23/06/09,00:57:45,16,08,1, 11.9,1,1, 8.365, 10519.670, 342.242, 52783.609 23/06/09,00:57:45,17,08,1, 11.9,1,1, 8.365, 10519.692, 342.209, 52783.635 23/06/09,00:57:45,18,08,1, 11.9,1,1, 8.365, 10519.679, 342.202, 52783.634 23/06/09,00:57:45,19,08,1, 11.9,1,1, 8.365, 10519.689, 342.214, 52783.610 23/06/09,00:57:46,00,08,1, 11.8,1,1, 8.365, 10519.683, 342.214, 52783.610 23/06/09,00:57:46,01,08,1, 11.8,1,1, 8.365, 10519.663, 342.218, 52783.617 23/06/09,00:57:46,02,08,1, 11.8,1,1, 8.365, 10519.666, 342.222, 52783.589 23/06/09,00:57:46,03,08,1, 11.8,1,1, 8.365, 10519.666, 342.231, 52783.587 23/06/09,00:57:46,04,08,1, 11.8,1,1, 8.365, 10519.641, 342.212, 52783.568 23/06/09,00:57:46,05,08,1, 11.8,1,1, 8.365, 10519.655, 342.230, 52783.544 23/06/09,00:57:46,06,08,1, 11.8,1,1, 8.365, 10519.667, 342.236, 52783.638 23/06/09,00:57:46,07,08,1, 11.8,1,1, 8.365, 10519.675, 342.224, 52783.596 23/06/09,00:57:46,08,08,1, 11.8,1,1, 8.365, 10519.676, 342.234, 52783.589 23/06/09,00:57:46,09,08,1, 11.8,1,1, 8.365, 10519.659, 342.243, 52783.601 23/06/09,00:57:46,10,08,1, 11.8,1,1, 8.365, 10519.676, 342.235, 52783.602 23/06/09,00:57:46,11,08,1, 11.8,1,1, 8.365, 10519.661, 342.238, 52783.609 23/06/09,00:57:46,12,08,1, 11.8,1,1, 8.365, 10519.663, 342.230, 52783.610 23/06/09,00:57:46,13,08,1, 11.8,1,1, 8.365, 10519.661, 342.216, 52783.587 23/06/09,00:57:46,14,08,1, 11.8,1,1, 8.365, 10519.664, 342.226, 52783.635 23/06/09,00:57:46,15,08,1, 11.8,1,1, 8.365, 10519.672, 342.222, 52783.573 23/06/09,00:57:46,16,08,1, 11.8,1,1, 8.365, 10519.679, 342.204, 52783.570 23/06/09,00:57:46,17,08,1, 11.8,1,1, 8.365, 10519.698, 342.239, 52783.632 23/06/09,00:57:46,18,08,1, 11.8,1,1, 8.365, 10519.682, 342.224, 52783.569 23/06/09,00:57:46,19,08,1, 11.8,1,1, 8.365, 10519.667, 342.250, 52783.588 23/06/09,00:57:47,00,08,1, 11.8,1,1, 8.363, 10519.667, 342.250, 52783.588 23/06/09,00:57:47,01,08,1, 11.8,1,1, 8.363, 10519.651, 342.230, 52783.608 23/06/09,00:57:47,02,08,1, 11.8,1,1, 8.363, 10519.655, 342.250, 52783.597 23/06/09,00:57:47,03,08,1, 11.8,1,1, 8.363, 10519.642, 342.250, 52783.613 23/06/09,00:57:47,04,08,1, 11.8,1,1, 8.363, 10519.662, 342.225, 52783.559 23/06/09,00:57:47,05,08,1, 11.8,1,1, 8.363, 10519.644, 342.269, 52783.622 23/06/09,00:57:47,06,08,1, 11.8,1,1, 8.363, 10519.649, 342.250, 52783.619 23/06/09,00:57:47,07,08,1, 11.8,1,1, 8.363, 10519.678, 342.252, 52783.596 23/06/09,00:57:47,08,08,1, 11.8,1,1, 8.363, 10519.648, 342.235, 52783.650 23/06/09,00:57:47,09,08,1, 11.8,1,1, 8.363, 10519.665, 342.238, 52783.645 23/06/09,00:57:47,10,08,1, 11.8,1,1, 8.363, 10519.664, 342.234, 52783.621 23/06/09,00:57:47,11,08,1, 11.8,1,1, 8.363, 10519.662, 342.246, 52783.608 23/06/09,00:57:47,12,08,1, 11.8,1,1, 8.363, 10519.653, 342.227, 52783.561 23/06/09,00:57:47,13,08,1, 11.8,1,1, 8.363, 10519.671, 342.242, 52783.579 23/06/09,00:57:47,14,08,1, 11.8,1,1, 8.363, 10519.629, 342.266, 52783.611 23/06/09,00:57:47,15,08,1, 11.8,1,1, 8.363, 10519.664, 342.239, 52783.618 23/06/09,00:57:47,16,08,1, 11.8,1,1, 8.363, 10519.623, 342.215, 52783.589 23/06/09,00:57:47,17,08,1, 11.8,1,1, 8.363, 10519.661, 342.269, 52783.634 23/06/09,00:57:47,18,08,1, 11.8,1,1, 8.363, 10519.628, 342.243, 52783.577 23/06/09,00:57:47,19,08,1, 11.8,1,1, 8.363, 10519.611, 342.232, 52783.613 23/06/09,00:57:48,00,08,1, 12.0,1,1, 8.366, 10519.608, 342.232, 52783.613 23/06/09,00:57:48,01,08,1, 12.0,1,1, 8.366, 10519.625, 342.232, 52783.593 23/06/09,00:57:48,02,08,1, 12.0,1,1, 8.366, 10519.654, 342.260, 52783.641 23/06/09,00:57:48,03,08,1, 12.0,1,1, 8.366, 10519.620, 342.230, 52783.647 23/06/09,00:57:48,04,08,1, 12.0,1,1, 8.366, 10519.626, 342.243, 52783.607 23/06/09,00:57:48,05,08,1, 12.0,1,1, 8.366, 10519.623, 342.254, 52783.616 23/06/09,00:57:48,06,08,1, 12.0,1,1, 8.366, 10519.628, 342.273, 52783.640 23/06/09,00:57:48,07,08,1, 12.0,1,1, 8.366, 10519.647, 342.254, 52783.622 23/06/09,00:57:48,08,08,1, 12.0,1,1, 8.366, 10519.630, 342.233, 52783.601 23/06/09,00:57:48,09,08,1, 12.0,1,1, 8.366, 10519.663, 342.249, 52783.623 23/06/09,00:57:48,10,08,1, 12.0,1,1, 8.366, 10519.625, 342.222, 52783.627 23/06/09,00:57:48,11,08,1, 12.0,1,1, 8.366, 10519.654, 342.250, 52783.635 23/06/09,00:57:48,12,08,1, 12.0,1,1, 8.366, 10519.618, 342.260, 52783.619 23/06/09,00:57:48,13,08,1, 12.0,1,1, 8.366, 10519.641, 342.241, 52783.646 23/06/09,00:57:48,14,08,1, 12.0,1,1, 8.366, 10519.642, 342.262, 52783.629 23/06/09,00:57:48,15,08,1, 12.0,1,1, 8.366, 10519.606, 342.265, 52783.634 23/06/09,00:57:48,16,08,1, 12.0,1,1, 8.366, 10519.619, 342.249, 52783.639 23/06/09,00:57:48,17,08,1, 12.0,1,1, 8.366, 10519.621, 342.246, 52783.621 23/06/09,00:57:48,18,08,1, 12.0,1,1, 8.366, 10519.625, 342.260, 52783.623 23/06/09,00:57:48,19,08,1, 12.0,1,1, 8.366, 10519.602, 342.247, 52783.624 23/06/09,00:57:49,00,08,1, 11.9,1,1, 8.366, 10519.600, 342.247, 52783.624 23/06/09,00:57:49,01,08,1, 11.9,1,1, 8.366, 10519.623, 342.249, 52783.625 23/06/09,00:57:49,02,08,1, 11.9,1,1, 8.366, 10519.618, 342.253, 52783.616 23/06/09,00:57:49,03,08,1, 11.9,1,1, 8.366, 10519.608, 342.258, 52783.645 23/06/09,00:57:49,04,08,1, 11.9,1,1, 8.366, 10519.613, 342.247, 52783.579 23/06/09,00:57:49,05,08,1, 11.9,1,1, 8.366, 10519.589, 342.262, 52783.603 23/06/09,00:57:49,06,08,1, 11.9,1,1, 8.366, 10519.611, 342.265, 52783.633 23/06/09,00:57:49,07,08,1, 11.9,1,1, 8.366, 10519.619, 342.243, 52783.589 23/06/09,00:57:49,08,08,1, 11.9,1,1, 8.366, 10519.598, 342.265, 52783.674 23/06/09,00:57:49,09,08,1, 11.9,1,1, 8.366, 10519.599, 342.275, 52783.606 23/06/09,00:57:49,10,08,1, 11.9,1,1, 8.366, 10519.612, 342.244, 52783.619 23/06/09,00:57:49,11,08,1, 11.9,1,1, 8.366, 10519.601, 342.256, 52783.617 23/06/09,00:57:49,12,08,1, 11.9,1,1, 8.366, 10519.610, 342.256, 52783.639 23/06/09,00:57:49,13,08,1, 11.9,1,1, 8.366, 10519.619, 342.260, 52783.612 23/06/09,00:57:49,14,08,1, 11.9,1,1, 8.366, 10519.591, 342.247, 52783.627 23/06/09,00:57:49,15,08,1, 11.9,1,1, 8.366, 10519.635, 342.251, 52783.649 23/06/09,00:57:49,16,08,1, 11.9,1,1, 8.366, 10519.616, 342.249, 52783.615 23/06/09,00:57:49,17,08,1, 11.9,1,1, 8.366, 10519.636, 342.254, 52783.614 23/06/09,00:57:49,18,08,1, 11.9,1,1, 8.366, 10519.624, 342.258, 52783.639 23/06/09,00:57:49,19,08,1, 11.9,1,1, 8.366, 10519.604, 342.246, 52783.594 23/06/09,00:57:50,00,08,1, 11.9,1,1, 8.368, 10519.600, 342.246, 52783.594 23/06/09,00:57:50,01,08,1, 11.9,1,1, 8.368, 10519.596, 342.254, 52783.555 23/06/09,00:57:50,02,08,1, 11.9,1,1, 8.368, 10519.586, 342.274, 52783.615 23/06/09,00:57:50,03,08,1, 11.9,1,1, 8.368, 10519.613, 342.261, 52783.642 23/06/09,00:57:50,04,08,1, 11.9,1,1, 8.368, 10519.608, 342.262, 52783.636 23/06/09,00:57:50,05,08,1, 11.9,1,1, 8.368, 10519.604, 342.273, 52783.632 23/06/09,00:57:50,06,08,1, 11.9,1,1, 8.368, 10519.641, 342.280, 52783.652 23/06/09,00:57:50,07,08,1, 11.9,1,1, 8.368, 10519.634, 342.260, 52783.666 23/06/09,00:57:50,08,08,1, 11.9,1,1, 8.368, 10519.608, 342.255, 52783.628 23/06/09,00:57:50,09,08,1, 11.9,1,1, 8.368, 10519.631, 342.281, 52783.655 23/06/09,00:57:50,10,08,1, 11.9,1,1, 8.368, 10519.612, 342.259, 52783.645 23/06/09,00:57:50,11,08,1, 11.9,1,1, 8.368, 10519.607, 342.276, 52783.619 23/06/09,00:57:50,12,08,1, 11.9,1,1, 8.368, 10519.618, 342.283, 52783.632 23/06/09,00:57:50,13,08,1, 11.9,1,1, 8.368, 10519.604, 342.273, 52783.641 23/06/09,00:57:50,14,08,1, 11.9,1,1, 8.368, 10519.595, 342.238, 52783.555 23/06/09,00:57:50,15,08,1, 11.9,1,1, 8.368, 10519.615, 342.275, 52783.630 23/06/09,00:57:50,16,08,1, 11.9,1,1, 8.368, 10519.592, 342.285, 52783.624 23/06/09,00:57:50,17,08,1, 11.9,1,1, 8.368, 10519.631, 342.263, 52783.619 23/06/09,00:57:50,18,08,1, 11.9,1,1, 8.368, 10519.615, 342.259, 52783.649 23/06/09,00:57:50,19,08,1, 11.9,1,1, 8.368, 10519.614, 342.295, 52783.603 23/06/09,00:57:51,00,09,1, 11.9,1,1, 8.362, 10519.608, 342.295, 52783.603 23/06/09,00:57:51,01,09,1, 11.9,1,1, 8.362, 10519.611, 342.267, 52783.677 23/06/09,00:57:51,02,09,1, 11.9,1,1, 8.362, 10519.615, 342.268, 52783.657 23/06/09,00:57:51,03,09,1, 11.9,1,1, 8.362, 10519.618, 342.244, 52783.633 23/06/09,00:57:51,04,09,1, 11.9,1,1, 8.362, 10519.587, 342.253, 52783.670 23/06/09,00:57:51,05,09,1, 11.9,1,1, 8.362, 10519.623, 342.258, 52783.641 23/06/09,00:57:51,06,09,1, 11.9,1,1, 8.362, 10519.595, 342.261, 52783.643 23/06/09,00:57:51,07,09,1, 11.9,1,1, 8.362, 10519.626, 342.276, 52783.677 23/06/09,00:57:51,08,09,1, 11.9,1,1, 8.362, 10519.607, 342.272, 52783.678 23/06/09,00:57:51,09,09,1, 11.9,1,1, 8.362, 10519.616, 342.269, 52783.669 23/06/09,00:57:51,10,09,1, 11.9,1,1, 8.362, 10519.576, 342.268, 52783.685 23/06/09,00:57:51,11,09,1, 11.9,1,1, 8.362, 10519.577, 342.262, 52783.627 23/06/09,00:57:51,12,09,1, 11.9,1,1, 8.362, 10519.576, 342.275, 52783.655 23/06/09,00:57:51,13,09,1, 11.9,1,1, 8.362, 10519.600, 342.286, 52783.678 23/06/09,00:57:51,14,09,1, 11.9,1,1, 8.362, 10519.588, 342.278, 52783.681 23/06/09,00:57:51,15,09,1, 11.9,1,1, 8.362, 10519.592, 342.288, 52783.687 23/06/09,00:57:51,16,09,1, 11.9,1,1, 8.362, 10519.608, 342.285, 52783.632 23/06/09,00:57:51,17,09,1, 11.9,1,1, 8.362, 10519.584, 342.277, 52783.700 23/06/09,00:57:51,18,09,1, 11.9,1,1, 8.362, 10519.579, 342.273, 52783.648 23/06/09,00:57:51,19,09,1, 11.9,1,1, 8.362, 10519.603, 342.253, 52783.609 23/06/09,00:57:52,00,09,1, 11.9,1,1, 8.367, 10519.600, 342.253, 52783.609 23/06/09,00:57:52,01,09,1, 11.9,1,1, 8.367, 10519.564, 342.288, 52783.634 23/06/09,00:57:52,02,09,1, 11.9,1,1, 8.367, 10519.593, 342.282, 52783.665 23/06/09,00:57:52,03,09,1, 11.9,1,1, 8.367, 10519.575, 342.260, 52783.668 23/06/09,00:57:52,04,09,1, 11.9,1,1, 8.367, 10519.611, 342.269, 52783.646 23/06/09,00:57:52,05,09,1, 11.9,1,1, 8.367, 10519.617, 342.277, 52783.782 23/06/09,00:57:52,06,09,1, 11.9,1,1, 8.367, 10519.559, 342.278, 52783.603 23/06/09,00:57:52,07,09,1, 11.9,1,1, 8.367, 10519.555, 342.268, 52783.679 23/06/09,00:57:52,08,09,1, 11.9,1,1, 8.367, 10519.558, 342.294, 52783.687 23/06/09,00:57:52,09,09,1, 11.9,1,1, 8.367, 10519.573, 342.271, 52783.626 23/06/09,00:57:52,10,09,1, 11.9,1,1, 8.367, 10519.561, 342.249, 52783.603 23/06/09,00:57:52,11,09,1, 11.9,1,1, 8.367, 10519.555, 342.261, 52783.598 23/06/09,00:57:52,12,09,1, 11.9,1,1, 8.367, 10519.578, 342.247, 52783.625 23/06/09,00:57:52,13,09,1, 11.9,1,1, 8.367, 10519.578, 342.273, 52783.663 23/06/09,00:57:52,14,09,1, 11.9,1,1, 8.367, 10519.577, 342.271, 52783.594 23/06/09,00:57:52,15,09,1, 11.9,1,1, 8.367, 10519.593, 342.252, 52783.643 23/06/09,00:57:52,16,09,1, 11.9,1,1, 8.367, 10519.587, 342.272, 52783.635 23/06/09,00:57:52,17,09,1, 11.9,1,1, 8.367, 10519.585, 342.262, 52783.649 23/06/09,00:57:52,18,09,1, 11.9,1,1, 8.367, 10519.578, 342.271, 52783.638 23/06/09,00:57:52,19,09,1, 11.9,1,1, 8.367, 10519.569, 342.277, 52783.660 23/06/09,00:57:53,00,09,1, 11.8,1,1, 8.366, 10519.567, 342.277, 52783.660 23/06/09,00:57:53,01,09,1, 11.8,1,1, 8.366, 10519.539, 342.267, 52783.651 23/06/09,00:57:53,02,09,1, 11.8,1,1, 8.366, 10519.555, 342.289, 52783.642 23/06/09,00:57:53,03,09,1, 11.8,1,1, 8.366, 10519.562, 342.270, 52783.631 23/06/09,00:57:53,04,09,1, 11.8,1,1, 8.366, 10519.572, 342.255, 52783.626 23/06/09,00:57:53,05,09,1, 11.8,1,1, 8.366, 10519.582, 342.282, 52783.600 23/06/09,00:57:53,06,09,1, 11.8,1,1, 8.366, 10519.575, 342.283, 52783.623 23/06/09,00:57:53,07,09,1, 11.8,1,1, 8.366, 10519.580, 342.279, 52783.611 23/06/09,00:57:53,08,09,1, 11.8,1,1, 8.366, 10519.574, 342.285, 52783.680 23/06/09,00:57:53,09,09,1, 11.8,1,1, 8.366, 10519.571, 342.254, 52783.671 23/06/09,00:57:53,10,09,1, 11.8,1,1, 8.366, 10519.571, 342.286, 52783.635 23/06/09,00:57:53,11,09,1, 11.8,1,1, 8.366, 10519.553, 342.287, 52783.678 23/06/09,00:57:53,12,09,1, 11.8,1,1, 8.366, 10519.546, 342.255, 52783.648 23/06/09,00:57:53,13,09,1, 11.8,1,1, 8.366, 10519.561, 342.246, 52783.602 23/06/09,00:57:53,14,09,1, 11.8,1,1, 8.366, 10519.582, 342.270, 52783.625 23/06/09,00:57:53,15,09,1, 11.8,1,1, 8.366, 10519.553, 342.260, 52783.636 23/06/09,00:57:53,16,09,1, 11.8,1,1, 8.366, 10519.570, 342.277, 52783.620 23/06/09,00:57:53,17,09,1, 11.8,1,1, 8.366, 10519.564, 342.268, 52783.671 23/06/09,00:57:53,18,09,1, 11.8,1,1, 8.366, 10519.588, 342.253, 52783.668 23/06/09,00:57:53,19,09,1, 11.8,1,1, 8.366, 10519.580, 342.265, 52783.642 23/06/09,00:57:54,00,08,1, 11.9,1,1, 8.369, 10519.575, 342.265, 52783.642 23/06/09,00:57:54,01,08,1, 11.9,1,1, 8.369, 10519.560, 342.273, 52783.606 23/06/09,00:57:54,02,08,1, 11.9,1,1, 8.369, 10519.567, 342.265, 52783.641 23/06/09,00:57:54,03,08,1, 11.9,1,1, 8.369, 10519.565, 342.254, 52783.673 23/06/09,00:57:54,04,08,1, 11.9,1,1, 8.369, 10519.554, 342.273, 52783.591 23/06/09,00:57:54,05,08,1, 11.9,1,1, 8.369, 10519.554, 342.285, 52783.645 23/06/09,00:57:54,06,08,1, 11.9,1,1, 8.369, 10519.562, 342.271, 52783.646 23/06/09,00:57:54,07,08,1, 11.9,1,1, 8.369, 10519.550, 342.281, 52783.618 23/06/09,00:57:54,08,08,1, 11.9,1,1, 8.369, 10519.529, 342.277, 52783.614 23/06/09,00:57:54,09,08,1, 11.9,1,1, 8.369, 10519.555, 342.277, 52783.620 23/06/09,00:57:54,10,08,1, 11.9,1,1, 8.369, 10519.545, 342.270, 52783.615 23/06/09,00:57:54,11,08,1, 11.9,1,1, 8.369, 10519.530, 342.259, 52783.640 23/06/09,00:57:54,12,08,1, 11.9,1,1, 8.369, 10519.576, 342.272, 52783.597 23/06/09,00:57:54,13,08,1, 11.9,1,1, 8.369, 10519.550, 342.275, 52783.618 23/06/09,00:57:54,14,08,1, 11.9,1,1, 8.369, 10519.549, 342.283, 52783.616 23/06/09,00:57:54,15,08,1, 11.9,1,1, 8.369, 10519.558, 342.282, 52783.587 23/06/09,00:57:54,16,08,1, 11.9,1,1, 8.369, 10519.532, 342.270, 52783.624 23/06/09,00:57:54,17,08,1, 11.9,1,1, 8.369, 10519.540, 342.289, 52783.678 23/06/09,00:57:54,18,08,1, 11.9,1,1, 8.369, 10519.551, 342.288, 52783.671 23/06/09,00:57:54,19,08,1, 11.9,1,1, 8.369, 10519.541, 342.267, 52783.642 23/06/09,00:57:55,00,08,1, 11.9,1,1, 8.366, 10519.533, 342.267, 52783.642 23/06/09,00:57:55,01,08,1, 11.9,1,1, 8.366, 10519.532, 342.263, 52783.644 23/06/09,00:57:55,02,08,1, 11.9,1,1, 8.366, 10519.536, 342.270, 52783.669 23/06/09,00:57:55,03,08,1, 11.9,1,1, 8.366, 10519.555, 342.283, 52783.640 23/06/09,00:57:55,04,08,1, 11.9,1,1, 8.366, 10519.543, 342.277, 52783.661 23/06/09,00:57:55,05,08,1, 11.9,1,1, 8.366, 10519.546, 342.289, 52783.639 23/06/09,00:57:55,06,08,1, 11.9,1,1, 8.366, 10519.536, 342.267, 52783.613 23/06/09,00:57:55,07,08,1, 11.9,1,1, 8.366, 10519.517, 342.262, 52783.654 23/06/09,00:57:55,08,08,1, 11.9,1,1, 8.366, 10519.537, 342.272, 52783.607 23/06/09,00:57:55,09,08,1, 11.9,1,1, 8.366, 10519.524, 342.268, 52783.640 23/06/09,00:57:55,10,08,1, 11.9,1,1, 8.366, 10519.543, 342.265, 52783.639 23/06/09,00:57:55,11,08,1, 11.9,1,1, 8.366, 10519.530, 342.283, 52783.603 23/06/09,00:57:55,12,08,1, 11.9,1,1, 8.366, 10519.532, 342.296, 52783.662 23/06/09,00:57:55,13,08,1, 11.9,1,1, 8.366, 10519.514, 342.291, 52783.612 23/06/09,00:57:55,14,08,1, 11.9,1,1, 8.366, 10519.518, 342.311, 52783.605 23/06/09,00:57:55,15,08,1, 11.9,1,1, 8.366, 10519.510, 342.273, 52783.617 23/06/09,00:57:55,16,08,1, 11.9,1,1, 8.366, 10519.494, 342.266, 52783.605 23/06/09,00:57:55,17,08,1, 11.9,1,1, 8.366, 10519.525, 342.258, 52783.655 23/06/09,00:57:55,18,08,1, 11.9,1,1, 8.366, 10519.486, 342.290, 52783.660 23/06/09,00:57:55,19,08,1, 11.9,1,1, 8.366, 10519.489, 342.271, 52783.583 23/06/09,00:57:56,00,09,1, 11.9,1,1, 8.365, 10519.483, 342.271, 52783.583 23/06/09,00:57:56,01,09,1, 11.9,1,1, 8.365, 10519.502, 342.283, 52783.631 23/06/09,00:57:56,02,09,1, 11.9,1,1, 8.365, 10519.522, 342.255, 52783.595 23/06/09,00:57:56,03,09,1, 11.9,1,1, 8.365, 10519.516, 342.281, 52783.653 23/06/09,00:57:56,04,09,1, 11.9,1,1, 8.365, 10519.521, 342.272, 52783.621 23/06/09,00:57:56,05,09,1, 11.9,1,1, 8.365, 10519.504, 342.271, 52783.612 23/06/09,00:57:56,06,09,1, 11.9,1,1, 8.365, 10519.511, 342.296, 52783.643 23/06/09,00:57:56,07,09,1, 11.9,1,1, 8.365, 10519.495, 342.287, 52783.639 23/06/09,00:57:56,08,09,1, 11.9,1,1, 8.365, 10519.508, 342.257, 52783.613 23/06/09,00:57:56,09,09,1, 11.9,1,1, 8.365, 10519.495, 342.284, 52783.612 23/06/09,00:57:56,10,09,1, 11.9,1,1, 8.365, 10519.491, 342.266, 52783.620 23/06/09,00:57:56,11,09,1, 11.9,1,1, 8.365, 10519.506, 342.271, 52783.649 23/06/09,00:57:56,12,09,1, 11.9,1,1, 8.365, 10519.520, 342.267, 52783.641 23/06/09,00:57:56,13,09,1, 11.9,1,1, 8.365, 10519.503, 342.287, 52783.671 23/06/09,00:57:56,14,09,1, 11.9,1,1, 8.365, 10519.521, 342.270, 52783.624 23/06/09,00:57:56,15,09,1, 11.9,1,1, 8.365, 10519.512, 342.299, 52783.613 23/06/09,00:57:56,16,09,1, 11.9,1,1, 8.365, 10519.482, 342.273, 52783.618 23/06/09,00:57:56,17,09,1, 11.9,1,1, 8.365, 10519.492, 342.281, 52783.580 23/06/09,00:57:56,18,09,1, 11.9,1,1, 8.365, 10519.516, 342.291, 52783.619 23/06/09,00:57:56,19,09,1, 11.9,1,1, 8.365, 10519.482, 342.272, 52783.631 23/06/09,00:57:57,00,11,1, 11.8,1,1, 8.366, 10519.475, 342.272, 52783.631 23/06/09,00:57:57,01,11,1, 11.8,1,1, 8.366, 10519.517, 342.299, 52783.630 23/06/09,00:57:57,02,11,1, 11.8,1,1, 8.366, 10519.493, 342.279, 52783.645 23/06/09,00:57:57,03,11,1, 11.8,1,1, 8.366, 10519.506, 342.292, 52783.723 23/06/09,00:57:57,04,11,1, 11.8,1,1, 8.366, 10519.514, 342.280, 52783.693 23/06/09,00:57:57,05,11,1, 11.8,1,1, 8.366, 10519.499, 342.297, 52783.651 23/06/09,00:57:57,06,11,1, 11.8,1,1, 8.366, 10519.508, 342.291, 52783.682 23/06/09,00:57:57,07,11,1, 11.8,1,1, 8.366, 10519.492, 342.304, 52783.684 23/06/09,00:57:57,08,11,1, 11.8,1,1, 8.366, 10519.508, 342.306, 52783.637 23/06/09,00:57:57,09,11,1, 11.8,1,1, 8.366, 10519.527, 342.293, 52783.672 23/06/09,00:57:57,10,11,1, 11.8,1,1, 8.366, 10519.512, 342.274, 52783.644 23/06/09,00:57:57,11,11,1, 11.8,1,1, 8.366, 10519.496, 342.306, 52783.665 23/06/09,00:57:57,12,11,1, 11.8,1,1, 8.366, 10519.507, 342.313, 52783.680 23/06/09,00:57:57,13,11,1, 11.8,1,1, 8.366, 10519.497, 342.316, 52783.675 23/06/09,00:57:57,14,11,1, 11.8,1,1, 8.366, 10519.501, 342.285, 52783.659 23/06/09,00:57:57,15,11,1, 11.8,1,1, 8.366, 10519.505, 342.290, 52783.664 23/06/09,00:57:57,16,11,1, 11.8,1,1, 8.366, 10519.510, 342.297, 52783.642 23/06/09,00:57:57,17,11,1, 11.8,1,1, 8.366, 10519.515, 342.272, 52783.678 23/06/09,00:57:57,18,11,1, 11.8,1,1, 8.366, 10519.487, 342.289, 52783.692 23/06/09,00:57:57,19,11,1, 11.8,1,1, 8.366, 10519.512, 342.280, 52783.659 23/06/09,00:57:58,00,10,1, 11.9,1,1, 8.366, 10519.508, 342.280, 52783.659 23/06/09,00:57:58,01,10,1, 11.9,1,1, 8.366, 10519.498, 342.269, 52783.682 23/06/09,00:57:58,02,10,1, 11.9,1,1, 8.366, 10519.513, 342.263, 52783.645 23/06/09,00:57:58,03,10,1, 11.9,1,1, 8.366, 10519.497, 342.299, 52783.676 23/06/09,00:57:58,04,10,1, 11.9,1,1, 8.366, 10519.503, 342.293, 52783.639 23/06/09,00:57:58,05,10,1, 11.9,1,1, 8.366, 10519.498, 342.286, 52783.663 23/06/09,00:57:58,06,10,1, 11.9,1,1, 8.366, 10519.507, 342.278, 52783.671 23/06/09,00:57:58,07,10,1, 11.9,1,1, 8.366, 10519.497, 342.292, 52783.676 23/06/09,00:57:58,08,10,1, 11.9,1,1, 8.366, 10519.510, 342.287, 52783.653 23/06/09,00:57:58,09,10,1, 11.9,1,1, 8.366, 10519.504, 342.301, 52783.651 23/06/09,00:57:58,10,10,1, 11.9,1,1, 8.366, 10519.514, 342.286, 52783.650 23/06/09,00:57:58,11,10,1, 11.9,1,1, 8.366, 10519.507, 342.290, 52783.677 23/06/09,00:57:58,12,10,1, 11.9,1,1, 8.366, 10519.521, 342.303, 52783.681 23/06/09,00:57:58,13,10,1, 11.9,1,1, 8.366, 10519.515, 342.274, 52783.698 23/06/09,00:57:58,14,10,1, 11.9,1,1, 8.366, 10519.500, 342.269, 52783.679 23/06/09,00:57:58,15,10,1, 11.9,1,1, 8.366, 10519.515, 342.285, 52783.683 23/06/09,00:57:58,16,10,1, 11.9,1,1, 8.366, 10519.493, 342.290, 52783.655 23/06/09,00:57:58,17,10,1, 11.9,1,1, 8.366, 10519.494, 342.279, 52783.693 23/06/09,00:57:58,18,10,1, 11.9,1,1, 8.366, 10519.496, 342.278, 52783.689 23/06/09,00:57:58,19,10,1, 11.9,1,1, 8.366, 10519.521, 342.291, 52783.671 23/06/09,00:57:59,00,10,1, 11.9,1,1, 8.366, 10519.516, 342.291, 52783.671 23/06/09,00:57:59,01,10,1, 11.9,1,1, 8.366, 10519.473, 342.265, 52783.699 23/06/09,00:57:59,02,10,1, 11.9,1,1, 8.366, 10519.497, 342.274, 52783.645 23/06/09,00:57:59,03,10,1, 11.9,1,1, 8.366, 10519.501, 342.290, 52783.660 23/06/09,00:57:59,04,10,1, 11.9,1,1, 8.366, 10519.518, 342.277, 52783.666 23/06/09,00:57:59,05,10,1, 11.9,1,1, 8.366, 10519.504, 342.298, 52783.644 23/06/09,00:57:59,06,10,1, 11.9,1,1, 8.366, 10519.483, 342.302, 52783.672 23/06/09,00:57:59,07,10,1, 11.9,1,1, 8.366, 10519.496, 342.302, 52783.673 23/06/09,00:57:59,08,10,1, 11.9,1,1, 8.366, 10519.509, 342.292, 52783.715 23/06/09,00:57:59,09,10,1, 11.9,1,1, 8.366, 10519.500, 342.294, 52783.711 23/06/09,00:57:59,10,10,1, 11.9,1,1, 8.366, 10519.498, 342.302, 52783.722 23/06/09,00:57:59,11,10,1, 11.9,1,1, 8.366, 10519.494, 342.321, 52783.684 23/06/09,00:57:59,12,10,1, 11.9,1,1, 8.366, 10519.502, 342.308, 52783.704 23/06/09,00:57:59,13,10,1, 11.9,1,1, 8.366, 10519.513, 342.305, 52783.648 23/06/09,00:57:59,14,10,1, 11.9,1,1, 8.366, 10519.507, 342.292, 52783.667 23/06/09,00:57:59,15,10,1, 11.9,1,1, 8.366, 10519.487, 342.320, 52783.664 23/06/09,00:57:59,16,10,1, 11.9,1,1, 8.366, 10519.510, 342.305, 52783.696 23/06/09,00:57:59,17,10,1, 11.9,1,1, 8.366, 10519.481, 342.319, 52783.694 23/06/09,00:57:59,18,10,1, 11.9,1,1, 8.366, 10519.511, 342.288, 52783.676 23/06/09,00:57:59,19,10,1, 11.9,1,1, 8.366, 10519.514, 342.307, 52783.817 23/06/09,00:58:00,00,10,1, 12.0,1,1, 8.366, 10519.508, 342.307, 52783.817 23/06/09,00:58:00,01,10,1, 12.0,1,1, 8.366, 10519.520, 342.288, 52783.650 23/06/09,00:58:00,02,10,1, 12.0,1,1, 8.366, 10519.495, 342.291, 52783.589 23/06/09,00:58:00,03,10,1, 12.0,1,1, 8.366, 10519.500, 342.314, 52783.613 23/06/09,00:58:00,04,10,1, 12.0,1,1, 8.366, 10519.471, 342.304, 52783.604 23/06/09,00:58:00,05,10,1, 12.0,1,1, 8.366, 10519.473, 342.300, 52783.639 23/06/09,00:58:00,06,10,1, 12.0,1,1, 8.366, 10519.463, 342.304, 52783.669 23/06/09,00:58:00,07,10,1, 12.0,1,1, 8.366, 10519.481, 342.284, 52783.655 23/06/09,00:58:00,08,10,1, 12.0,1,1, 8.366, 10519.483, 342.307, 52783.658 23/06/09,00:58:00,09,10,1, 12.0,1,1, 8.366, 10519.470, 342.305, 52783.612 23/06/09,00:58:00,10,10,1, 12.0,1,1, 8.366, 10519.481, 342.295, 52783.632 23/06/09,00:58:00,11,10,1, 12.0,1,1, 8.366, 10519.483, 342.294, 52783.654 23/06/09,00:58:00,12,10,1, 12.0,1,1, 8.366, 10519.479, 342.310, 52783.639 23/06/09,00:58:00,13,10,1, 12.0,1,1, 8.366, 10519.475, 342.283, 52783.650 23/06/09,00:58:00,14,10,1, 12.0,1,1, 8.366, 10519.451, 342.286, 52783.627 23/06/09,00:58:00,15,10,1, 12.0,1,1, 8.366, 10519.488, 342.296, 52783.511 23/06/09,00:58:00,16,10,1, 12.0,1,1, 8.366, 10519.434, 342.304, 52783.636 23/06/09,00:58:00,17,10,1, 12.0,1,1, 8.366, 10519.470, 342.311, 52783.661 23/06/09,00:58:00,18,10,1, 12.0,1,1, 8.366, 10519.476, 342.313, 52783.683 23/06/09,00:58:00,19,10,1, 12.0,1,1, 8.366, 10519.458, 342.288, 52783.629 23/06/09,00:58:01,00,11,1, 11.8,1,1, 8.364, 10519.450, 342.288, 52783.629 23/06/09,00:58:01,01,11,1, 11.8,1,1, 8.364, 10519.469, 342.316, 52783.640 23/06/09,00:58:01,02,11,1, 11.8,1,1, 8.364, 10519.453, 342.298, 52783.605 23/06/09,00:58:01,03,11,1, 11.8,1,1, 8.364, 10519.482, 342.311, 52783.643 23/06/09,00:58:01,04,11,1, 11.8,1,1, 8.364, 10519.469, 342.301, 52783.627 23/06/09,00:58:01,05,11,1, 11.8,1,1, 8.364, 10519.489, 342.306, 52783.638 23/06/09,00:58:01,06,11,1, 11.8,1,1, 8.364, 10519.463, 342.312, 52783.619 23/06/09,00:58:01,07,11,1, 11.8,1,1, 8.364, 10519.461, 342.266, 52783.640 23/06/09,00:58:01,08,11,1, 11.8,1,1, 8.364, 10519.472, 342.294, 52783.641 23/06/09,00:58:01,09,11,1, 11.8,1,1, 8.364, 10519.443, 342.286, 52783.609 23/06/09,00:58:01,10,11,1, 11.8,1,1, 8.364, 10519.458, 342.297, 52783.677 23/06/09,00:58:01,11,11,1, 11.8,1,1, 8.364, 10519.469, 342.285, 52783.616 23/06/09,00:58:01,12,11,1, 11.8,1,1, 8.364, 10519.463, 342.323, 52783.613 23/06/09,00:58:01,13,11,1, 11.8,1,1, 8.364, 10519.446, 342.290, 52783.608 23/06/09,00:58:01,14,11,1, 11.8,1,1, 8.364, 10519.445, 342.308, 52783.622 23/06/09,00:58:01,15,11,1, 11.8,1,1, 8.364, 10519.461, 342.288, 52783.630 23/06/09,00:58:01,16,11,1, 11.8,1,1, 8.364, 10519.443, 342.274, 52783.627 23/06/09,00:58:01,17,11,1, 11.8,1,1, 8.364, 10519.442, 342.312, 52783.631 23/06/09,00:58:01,18,11,1, 11.8,1,1, 8.364, 10519.445, 342.290, 52783.679 23/06/09,00:58:01,19,11,1, 11.8,1,1, 8.364, 10519.413, 342.307, 52783.634 23/06/09,00:58:02,00,10,1, 11.9,1,1, 8.364, 10519.408, 342.307, 52783.634 23/06/09,00:58:02,01,10,1, 11.9,1,1, 8.364, 10519.437, 342.297, 52783.625 23/06/09,00:58:02,02,10,1, 11.9,1,1, 8.364, 10519.438, 342.310, 52783.592 23/06/09,00:58:02,03,10,1, 11.9,1,1, 8.364, 10519.415, 342.291, 52783.642 23/06/09,00:58:02,04,10,1, 11.9,1,1, 8.364, 10519.436, 342.303, 52783.651 23/06/09,00:58:02,05,10,1, 11.9,1,1, 8.364, 10519.444, 342.286, 52783.647 23/06/09,00:58:02,06,10,1, 11.9,1,1, 8.364, 10519.430, 342.291, 52783.634 23/06/09,00:58:02,07,10,1, 11.9,1,1, 8.364, 10519.454, 342.317, 52783.668 23/06/09,00:58:02,08,10,1, 11.9,1,1, 8.364, 10519.447, 342.321, 52783.621 23/06/09,00:58:02,09,10,1, 11.9,1,1, 8.364, 10519.457, 342.327, 52783.602 23/06/09,00:58:02,10,10,1, 11.9,1,1, 8.364, 10519.428, 342.303, 52783.658 23/06/09,00:58:02,11,10,1, 11.9,1,1, 8.364, 10519.449, 342.304, 52783.612 23/06/09,00:58:02,12,10,1, 11.9,1,1, 8.364, 10519.428, 342.303, 52783.639 23/06/09,00:58:02,13,10,1, 11.9,1,1, 8.364, 10519.440, 342.346, 52783.661 23/06/09,00:58:02,14,10,1, 11.9,1,1, 8.364, 10519.407, 342.300, 52783.586 23/06/09,00:58:02,15,10,1, 11.9,1,1, 8.364, 10519.419, 342.298, 52783.624 23/06/09,00:58:02,16,10,1, 11.9,1,1, 8.364, 10519.450, 342.333, 52783.653 23/06/09,00:58:02,17,10,1, 11.9,1,1, 8.364, 10519.421, 342.312, 52783.618 23/06/09,00:58:02,18,10,1, 11.9,1,1, 8.364, 10519.406, 342.298, 52783.437 23/06/09,00:58:02,19,10,1, 11.9,1,1, 8.364, 10519.407, 342.328, 52783.688 23/06/09,00:58:03,00,11,1, 11.9,1,1, 8.364, 10519.400, 342.328, 52783.688 23/06/09,00:58:03,01,11,1, 11.9,1,1, 8.364, 10519.422, 342.312, 52783.677 23/06/09,00:58:03,02,11,1, 11.9,1,1, 8.364, 10519.450, 342.345, 52783.668 23/06/09,00:58:03,03,11,1, 11.9,1,1, 8.364, 10519.427, 342.310, 52783.643 23/06/09,00:58:03,04,11,1, 11.9,1,1, 8.364, 10519.407, 342.322, 52783.615 23/06/09,00:58:03,05,11,1, 11.9,1,1, 8.364, 10519.452, 342.299, 52783.647 23/06/09,00:58:03,06,11,1, 11.9,1,1, 8.364, 10519.443, 342.313, 52783.642 23/06/09,00:58:03,07,11,1, 11.9,1,1, 8.364, 10519.422, 342.317, 52783.661 23/06/09,00:58:03,08,11,1, 11.9,1,1, 8.364, 10519.416, 342.302, 52783.655 23/06/09,00:58:03,09,11,1, 11.9,1,1, 8.364, 10519.414, 342.297, 52783.647 23/06/09,00:58:03,10,11,1, 11.9,1,1, 8.364, 10519.414, 342.328, 52783.651 23/06/09,00:58:03,11,11,1, 11.9,1,1, 8.364, 10519.420, 342.294, 52783.664 23/06/09,00:58:03,12,11,1, 11.9,1,1, 8.364, 10519.439, 342.305, 52783.640 23/06/09,00:58:03,13,11,1, 11.9,1,1, 8.364, 10519.419, 342.307, 52783.671 23/06/09,00:58:03,14,11,1, 11.9,1,1, 8.364, 10519.411, 342.313, 52783.674 23/06/09,00:58:03,15,11,1, 11.9,1,1, 8.364, 10519.436, 342.317, 52783.643 23/06/09,00:58:03,16,11,1, 11.9,1,1, 8.364, 10519.427, 342.299, 52783.640 23/06/09,00:58:03,17,11,1, 11.9,1,1, 8.364, 10519.424, 342.309, 52783.660 23/06/09,00:58:03,18,11,1, 11.9,1,1, 8.364, 10519.439, 342.280, 52783.630 23/06/09,00:58:03,19,11,1, 11.9,1,1, 8.364, 10519.425, 342.292, 52783.643 23/06/09,00:58:04,00,11,1, 11.9,1,1, 8.366, 10519.425, 342.292, 52783.643 23/06/09,00:58:04,01,11,1, 11.9,1,1, 8.366, 10519.438, 342.288, 52783.643 23/06/09,00:58:04,02,11,1, 11.9,1,1, 8.366, 10519.428, 342.292, 52783.622 23/06/09,00:58:04,03,11,1, 11.9,1,1, 8.366, 10519.432, 342.316, 52783.654 23/06/09,00:58:04,04,11,1, 11.9,1,1, 8.366, 10519.429, 342.318, 52783.671 23/06/09,00:58:04,05,11,1, 11.9,1,1, 8.366, 10519.437, 342.295, 52783.652 23/06/09,00:58:04,06,11,1, 11.9,1,1, 8.366, 10519.423, 342.303, 52783.645 23/06/09,00:58:04,07,11,1, 11.9,1,1, 8.366, 10519.427, 342.311, 52783.644 23/06/09,00:58:04,08,11,1, 11.9,1,1, 8.366, 10519.413, 342.278, 52783.626 23/06/09,00:58:04,09,11,1, 11.9,1,1, 8.366, 10519.454, 342.316, 52783.679 23/06/09,00:58:04,10,11,1, 11.9,1,1, 8.366, 10519.398, 342.283, 52783.630 23/06/09,00:58:04,11,11,1, 11.9,1,1, 8.366, 10519.419, 342.299, 52783.664 23/06/09,00:58:04,12,11,1, 11.9,1,1, 8.366, 10519.435, 342.298, 52783.647 23/06/09,00:58:04,13,11,1, 11.9,1,1, 8.366, 10519.434, 342.311, 52783.651 23/06/09,00:58:04,14,11,1, 11.9,1,1, 8.366, 10519.427, 342.324, 52783.640 23/06/09,00:58:04,15,11,1, 11.9,1,1, 8.366, 10519.416, 342.323, 52783.656 23/06/09,00:58:04,16,11,1, 11.9,1,1, 8.366, 10519.426, 342.324, 52783.668 23/06/09,00:58:04,17,11,1, 11.9,1,1, 8.366, 10519.425, 342.307, 52783.656 23/06/09,00:58:04,18,11,1, 11.9,1,1, 8.366, 10519.415, 342.307, 52783.623 23/06/09,00:58:04,19,11,1, 11.9,1,1, 8.366, 10519.416, 342.309, 52783.651 23/06/09,00:58:05,00,11,1, 11.9,1,1, 8.365, 10519.408, 342.309, 52783.651 23/06/09,00:58:05,01,11,1, 11.9,1,1, 8.365, 10519.421, 342.323, 52783.661 23/06/09,00:58:05,02,11,1, 11.9,1,1, 8.365, 10519.439, 342.306, 52783.652 23/06/09,00:58:05,03,11,1, 11.9,1,1, 8.365, 10519.430, 342.309, 52783.612 23/06/09,00:58:05,04,11,1, 11.9,1,1, 8.365, 10519.415, 342.337, 52783.665 23/06/09,00:58:05,05,11,1, 11.9,1,1, 8.365, 10519.423, 342.316, 52783.657 23/06/09,00:58:05,06,11,1, 11.9,1,1, 8.365, 10519.419, 342.284, 52783.616 23/06/09,00:58:05,07,11,1, 11.9,1,1, 8.365, 10519.422, 342.331, 52783.647 23/06/09,00:58:05,08,11,1, 11.9,1,1, 8.365, 10519.449, 342.296, 52783.656 23/06/09,00:58:05,09,11,1, 11.9,1,1, 8.365, 10519.424, 342.309, 52783.660 23/06/09,00:58:05,10,11,1, 11.9,1,1, 8.365, 10519.431, 342.317, 52783.639 23/06/09,00:58:05,11,11,1, 11.9,1,1, 8.365, 10519.405, 342.299, 52783.631 23/06/09,00:58:05,12,11,1, 11.9,1,1, 8.365, 10519.398, 342.300, 52783.649 23/06/09,00:58:05,13,11,1, 11.9,1,1, 8.365, 10519.399, 342.327, 52783.638 23/06/09,00:58:05,14,11,1, 11.9,1,1, 8.365, 10519.411, 342.294, 52783.652 23/06/09,00:58:05,15,11,1, 11.9,1,1, 8.365, 10519.428, 342.306, 52783.614 23/06/09,00:58:05,16,11,1, 11.9,1,1, 8.365, 10519.417, 342.320, 52783.610 23/06/09,00:58:05,17,11,1, 11.9,1,1, 8.365, 10519.400, 342.316, 52783.638 23/06/09,00:58:05,18,11,1, 11.9,1,1, 8.365, 10519.426, 342.319, 52783.631 23/06/09,00:58:05,19,11,1, 11.9,1,1, 8.365, 10519.392, 342.315, 52783.613 23/06/09,00:58:06,00,11,1, 11.9,1,1, 8.363, 10519.391, 342.315, 52783.613 23/06/09,00:58:06,01,11,1, 11.9,1,1, 8.363, 10519.393, 342.294, 52783.636 23/06/09,00:58:06,02,11,1, 11.9,1,1, 8.363, 10519.420, 342.315, 52783.642 23/06/09,00:58:06,03,11,1, 11.9,1,1, 8.363, 10519.425, 342.298, 52783.672 23/06/09,00:58:06,04,11,1, 11.9,1,1, 8.363, 10519.418, 342.293, 52783.623 23/06/09,00:58:06,05,11,1, 11.9,1,1, 8.363, 10519.438, 342.316, 52783.650 23/06/09,00:58:06,06,11,1, 11.9,1,1, 8.363, 10519.409, 342.315, 52783.646 23/06/09,00:58:06,07,11,1, 11.9,1,1, 8.363, 10519.402, 342.292, 52783.649 23/06/09,00:58:06,08,11,1, 11.9,1,1, 8.363, 10519.419, 342.295, 52783.610 23/06/09,00:58:06,09,11,1, 11.9,1,1, 8.363, 10519.409, 342.282, 52783.588 23/06/09,00:58:06,10,11,1, 11.9,1,1, 8.363, 10519.396, 342.320, 52783.646 23/06/09,00:58:06,11,11,1, 11.9,1,1, 8.363, 10519.414, 342.317, 52783.626 23/06/09,00:58:06,12,11,1, 11.9,1,1, 8.363, 10519.383, 342.315, 52783.644 23/06/09,00:58:06,13,11,1, 11.9,1,1, 8.363, 10519.423, 342.301, 52783.644 23/06/09,00:58:06,14,11,1, 11.9,1,1, 8.363, 10519.431, 342.308, 52783.669 23/06/09,00:58:06,15,11,1, 11.9,1,1, 8.363, 10519.408, 342.313, 52783.657 23/06/09,00:58:06,16,11,1, 11.9,1,1, 8.363, 10519.407, 342.299, 52783.614 23/06/09,00:58:06,17,11,1, 11.9,1,1, 8.363, 10519.422, 342.330, 52783.637 23/06/09,00:58:06,18,11,1, 11.9,1,1, 8.363, 10519.407, 342.321, 52783.674 23/06/09,00:58:06,19,11,1, 11.9,1,1, 8.363, 10519.407, 342.309, 52783.663 23/06/09,00:58:07,00,12,1, 11.9,1,1, 8.367, 10519.400, 342.309, 52783.663 23/06/09,00:58:07,01,12,1, 11.9,1,1, 8.367, 10519.390, 342.326, 52783.635 23/06/09,00:58:07,02,12,1, 11.9,1,1, 8.367, 10519.382, 342.323, 52783.660 23/06/09,00:58:07,03,12,1, 11.9,1,1, 8.367, 10519.393, 342.311, 52783.642 23/06/09,00:58:07,04,12,1, 11.9,1,1, 8.367, 10519.380, 342.324, 52783.702 23/06/09,00:58:07,05,12,1, 11.9,1,1, 8.367, 10519.389, 342.314, 52783.642 23/06/09,00:58:07,06,12,1, 11.9,1,1, 8.367, 10519.426, 342.312, 52783.664 23/06/09,00:58:07,07,12,1, 11.9,1,1, 8.367, 10519.371, 342.327, 52783.645 23/06/09,00:58:07,08,12,1, 11.9,1,1, 8.367, 10519.386, 342.321, 52783.614 23/06/09,00:58:07,09,12,1, 11.9,1,1, 8.367, 10519.397, 342.333, 52783.668 23/06/09,00:58:07,10,12,1, 11.9,1,1, 8.367, 10519.391, 342.314, 52783.662 23/06/09,00:58:07,11,12,1, 11.9,1,1, 8.367, 10519.372, 342.295, 52783.654 23/06/09,00:58:07,12,12,1, 11.9,1,1, 8.367, 10519.386, 342.330, 52783.630 23/06/09,00:58:07,13,12,1, 11.9,1,1, 8.367, 10519.402, 342.325, 52783.639 23/06/09,00:58:07,14,12,1, 11.9,1,1, 8.367, 10519.401, 342.340, 52783.673 23/06/09,00:58:07,15,12,1, 11.9,1,1, 8.367, 10519.385, 342.326, 52783.688 23/06/09,00:58:07,16,12,1, 11.9,1,1, 8.367, 10519.388, 342.335, 52783.680 23/06/09,00:58:07,17,12,1, 11.9,1,1, 8.367, 10519.382, 342.338, 52783.684 23/06/09,00:58:07,18,12,1, 11.9,1,1, 8.367, 10519.386, 342.352, 52783.670 23/06/09,00:58:07,19,12,1, 11.9,1,1, 8.367, 10519.395, 342.324, 52783.680 23/06/09,00:58:08,00,12,1, 11.9,1,1, 8.365, 10519.391, 342.324, 52783.680 23/06/09,00:58:08,01,12,1, 11.9,1,1, 8.365, 10519.391, 342.327, 52783.659 23/06/09,00:58:08,02,12,1, 11.9,1,1, 8.365, 10519.404, 342.334, 52783.655 23/06/09,00:58:08,03,12,1, 11.9,1,1, 8.365, 10519.376, 342.296, 52783.658 23/06/09,00:58:08,04,12,1, 11.9,1,1, 8.365, 10519.374, 342.330, 52783.632 23/06/09,00:58:08,05,12,1, 11.9,1,1, 8.365, 10519.388, 342.315, 52783.665 23/06/09,00:58:08,06,12,1, 11.9,1,1, 8.365, 10519.362, 342.306, 52783.688 23/06/09,00:58:08,07,12,1, 11.9,1,1, 8.365, 10519.395, 342.328, 52783.640 23/06/09,00:58:08,08,12,1, 11.9,1,1, 8.365, 10519.379, 342.340, 52783.671 23/06/09,00:58:08,09,12,1, 11.9,1,1, 8.365, 10519.373, 342.316, 52783.651 23/06/09,00:58:08,10,12,1, 11.9,1,1, 8.365, 10519.377, 342.310, 52783.677 23/06/09,00:58:08,11,12,1, 11.9,1,1, 8.365, 10519.375, 342.346, 52783.684 23/06/09,00:58:08,12,12,1, 11.9,1,1, 8.365, 10519.382, 342.336, 52783.633 23/06/09,00:58:08,13,12,1, 11.9,1,1, 8.365, 10519.396, 342.328, 52783.649 23/06/09,00:58:08,14,12,1, 11.9,1,1, 8.365, 10519.381, 342.332, 52783.673 23/06/09,00:58:08,15,12,1, 11.9,1,1, 8.365, 10519.371, 342.312, 52783.636 23/06/09,00:58:08,16,12,1, 11.9,1,1, 8.365, 10519.372, 342.327, 52783.684 23/06/09,00:58:08,17,12,1, 11.9,1,1, 8.365, 10519.375, 342.338, 52783.699 23/06/09,00:58:08,18,12,1, 11.9,1,1, 8.365, 10519.373, 342.305, 52783.485 23/06/09,00:58:08,19,12,1, 11.9,1,1, 8.365, 10519.344, 342.330, 52783.696 23/06/09,00:58:09,00,11,1, 11.9,1,1, 8.365, 10519.341, 342.330, 52783.696 23/06/09,00:58:09,01,11,1, 11.9,1,1, 8.365, 10519.373, 342.332, 52783.702 23/06/09,00:58:09,02,11,1, 11.9,1,1, 8.365, 10519.378, 342.322, 52783.652 23/06/09,00:58:09,03,11,1, 11.9,1,1, 8.365, 10519.386, 342.325, 52783.636 23/06/09,00:58:09,04,11,1, 11.9,1,1, 8.365, 10519.379, 342.306, 52783.618 23/06/09,00:58:09,05,11,1, 11.9,1,1, 8.365, 10519.384, 342.348, 52783.657 23/06/09,00:58:09,06,11,1, 11.9,1,1, 8.365, 10519.390, 342.326, 52783.667 23/06/09,00:58:09,07,11,1, 11.9,1,1, 8.365, 10519.404, 342.320, 52783.613 23/06/09,00:58:09,08,11,1, 11.9,1,1, 8.365, 10519.381, 342.352, 52783.684 23/06/09,00:58:09,09,11,1, 11.9,1,1, 8.365, 10519.370, 342.341, 52783.647 23/06/09,00:58:09,10,11,1, 11.9,1,1, 8.365, 10519.376, 342.343, 52783.679 23/06/09,00:58:09,11,11,1, 11.9,1,1, 8.365, 10519.373, 342.341, 52783.675 23/06/09,00:58:09,12,11,1, 11.9,1,1, 8.365, 10519.408, 342.331, 52783.672 23/06/09,00:58:09,13,11,1, 11.9,1,1, 8.365, 10519.392, 342.320, 52783.690 23/06/09,00:58:09,14,11,1, 11.9,1,1, 8.365, 10519.372, 342.320, 52783.682 23/06/09,00:58:09,15,11,1, 11.9,1,1, 8.365, 10519.389, 342.357, 52783.663 23/06/09,00:58:09,16,11,1, 11.9,1,1, 8.365, 10519.417, 342.321, 52783.664 23/06/09,00:58:09,17,11,1, 11.9,1,1, 8.365, 10519.384, 342.298, 52783.638 23/06/09,00:58:09,18,11,1, 11.9,1,1, 8.365, 10519.379, 342.350, 52783.653 23/06/09,00:58:09,19,11,1, 11.9,1,1, 8.365, 10519.392, 342.342, 52783.618 23/06/09,00:58:10,00,11,1, 12.0,1,1, 8.364, 10519.391, 342.342, 52783.618 23/06/09,00:58:10,01,11,1, 12.0,1,1, 8.364, 10519.400, 342.359, 52783.672 23/06/09,00:58:10,02,11,1, 12.0,1,1, 8.364, 10519.382, 342.334, 52783.633 23/06/09,00:58:10,03,11,1, 12.0,1,1, 8.364, 10519.397, 342.350, 52783.687 23/06/09,00:58:10,04,11,1, 12.0,1,1, 8.364, 10519.390, 342.371, 52783.720 23/06/09,00:58:10,05,11,1, 12.0,1,1, 8.364, 10519.379, 342.325, 52783.640 23/06/09,00:58:10,06,11,1, 12.0,1,1, 8.364, 10519.384, 342.351, 52783.660 23/06/09,00:58:10,07,11,1, 12.0,1,1, 8.364, 10519.394, 342.344, 52783.692 23/06/09,00:58:10,08,11,1, 12.0,1,1, 8.364, 10519.406, 342.363, 52783.652 23/06/09,00:58:10,09,11,1, 12.0,1,1, 8.364, 10519.405, 342.352, 52783.706 23/06/09,00:58:10,10,11,1, 12.0,1,1, 8.364, 10519.413, 342.365, 52783.709 23/06/09,00:58:10,11,11,1, 12.0,1,1, 8.364, 10519.413, 342.342, 52783.649 23/06/09,00:58:10,12,11,1, 12.0,1,1, 8.364, 10519.402, 342.349, 52783.681 23/06/09,00:58:10,13,11,1, 12.0,1,1, 8.364, 10519.403, 342.350, 52783.662 23/06/09,00:58:10,14,11,1, 12.0,1,1, 8.364, 10519.371, 342.362, 52783.611 23/06/09,00:58:10,15,11,1, 12.0,1,1, 8.364, 10519.398, 342.363, 52783.638 23/06/09,00:58:10,16,11,1, 12.0,1,1, 8.364, 10519.381, 342.373, 52783.646 23/06/09,00:58:10,17,11,1, 12.0,1,1, 8.364, 10519.377, 342.353, 52783.653 23/06/09,00:58:10,18,11,1, 12.0,1,1, 8.364, 10519.408, 342.358, 52783.665 23/06/09,00:58:10,19,11,1, 12.0,1,1, 8.364, 10519.391, 342.368, 52783.658 23/06/09,00:58:11,00,11,1, 11.9,1,1, 8.368, 10519.391, 342.368, 52783.658 23/06/09,00:58:11,01,11,1, 11.9,1,1, 8.368, 10519.405, 342.353, 52783.687 23/06/09,00:58:11,02,11,1, 11.9,1,1, 8.368, 10519.397, 342.370, 52783.645 23/06/09,00:58:11,03,11,1, 11.9,1,1, 8.368, 10519.385, 342.376, 52783.657 23/06/09,00:58:11,04,11,1, 11.9,1,1, 8.368, 10519.393, 342.342, 52783.670 23/06/09,00:58:11,05,11,1, 11.9,1,1, 8.368, 10519.392, 342.356, 52783.673 23/06/09,00:58:11,06,11,1, 11.9,1,1, 8.368, 10519.442, 342.352, 52783.626 23/06/09,00:58:11,07,11,1, 11.9,1,1, 8.368, 10519.406, 342.338, 52783.488 23/06/09,00:58:11,08,11,1, 11.9,1,1, 8.368, 10519.373, 342.366, 52783.704 23/06/09,00:58:11,09,11,1, 11.9,1,1, 8.368, 10519.387, 342.361, 52783.675 23/06/09,00:58:11,10,11,1, 11.9,1,1, 8.368, 10519.399, 342.324, 52783.690 23/06/09,00:58:11,11,11,1, 11.9,1,1, 8.368, 10519.404, 342.349, 52783.623 23/06/09,00:58:11,12,11,1, 11.9,1,1, 8.368, 10519.393, 342.350, 52783.647 23/06/09,00:58:11,13,11,1, 11.9,1,1, 8.368, 10519.383, 342.372, 52783.656 23/06/09,00:58:11,14,11,1, 11.9,1,1, 8.368, 10519.410, 342.361, 52783.649 23/06/09,00:58:11,15,11,1, 11.9,1,1, 8.368, 10519.392, 342.344, 52783.673 23/06/09,00:58:11,16,11,1, 11.9,1,1, 8.368, 10519.370, 342.338, 52783.658 23/06/09,00:58:11,17,11,1, 11.9,1,1, 8.368, 10519.371, 342.346, 52783.665 23/06/09,00:58:11,18,11,1, 11.9,1,1, 8.368, 10519.363, 342.349, 52783.661 23/06/09,00:58:11,19,11,1, 11.9,1,1, 8.368, 10519.391, 342.354, 52783.683 23/06/09,00:58:12,00,11,1, 11.9,1,1, 8.362, 10519.383, 342.354, 52783.683 23/06/09,00:58:12,01,11,1, 11.9,1,1, 8.362, 10519.366, 342.341, 52783.658 23/06/09,00:58:12,02,11,1, 11.9,1,1, 8.362, 10519.366, 342.341, 52783.646 23/06/09,00:58:12,03,11,1, 11.9,1,1, 8.362, 10519.385, 342.364, 52783.686 23/06/09,00:58:12,04,11,1, 11.9,1,1, 8.362, 10519.409, 342.360, 52783.710 23/06/09,00:58:12,05,11,1, 11.9,1,1, 8.362, 10519.366, 342.370, 52783.700 23/06/09,00:58:12,06,11,1, 11.9,1,1, 8.362, 10519.380, 342.353, 52783.688 23/06/09,00:58:12,07,11,1, 11.9,1,1, 8.362, 10519.390, 342.351, 52783.659 23/06/09,00:58:12,08,11,1, 11.9,1,1, 8.362, 10519.379, 342.357, 52783.679 23/06/09,00:58:12,09,11,1, 11.9,1,1, 8.362, 10519.393, 342.369, 52783.679 23/06/09,00:58:12,10,11,1, 11.9,1,1, 8.362, 10519.382, 342.362, 52783.672 23/06/09,00:58:12,11,11,1, 11.9,1,1, 8.362, 10519.389, 342.352, 52783.661 23/06/09,00:58:12,12,11,1, 11.9,1,1, 8.362, 10519.379, 342.380, 52783.692 23/06/09,00:58:12,13,11,1, 11.9,1,1, 8.362, 10519.371, 342.379, 52783.697 23/06/09,00:58:12,14,11,1, 11.9,1,1, 8.362, 10519.373, 342.347, 52783.717 23/06/09,00:58:12,15,11,1, 11.9,1,1, 8.362, 10519.375, 342.363, 52783.672 23/06/09,00:58:12,16,11,1, 11.9,1,1, 8.362, 10519.386, 342.367, 52783.706 23/06/09,00:58:12,17,11,1, 11.9,1,1, 8.362, 10519.392, 342.371, 52783.684 23/06/09,00:58:12,18,11,1, 11.9,1,1, 8.362, 10519.388, 342.402, 52783.670 23/06/09,00:58:12,19,11,1, 11.9,1,1, 8.362, 10519.382, 342.361, 52783.630 23/06/09,00:58:13,00,11,1, 11.9,1,1, 8.365, 10519.375, 342.361, 52783.630 23/06/09,00:58:13,01,11,1, 11.9,1,1, 8.365, 10519.397, 342.360, 52783.723 23/06/09,00:58:13,02,11,1, 11.9,1,1, 8.365, 10519.367, 342.342, 52783.684 23/06/09,00:58:13,03,11,1, 11.9,1,1, 8.365, 10519.371, 342.360, 52783.692 23/06/09,00:58:13,04,11,1, 11.9,1,1, 8.365, 10519.355, 342.373, 52783.698 23/06/09,00:58:13,05,11,1, 11.9,1,1, 8.365, 10519.367, 342.375, 52783.676 23/06/09,00:58:13,06,11,1, 11.9,1,1, 8.365, 10519.391, 342.375, 52783.707 23/06/09,00:58:13,07,11,1, 11.9,1,1, 8.365, 10519.358, 342.402, 52783.676 23/06/09,00:58:13,08,11,1, 11.9,1,1, 8.365, 10519.347, 342.364, 52783.651 23/06/09,00:58:13,09,11,1, 11.9,1,1, 8.365, 10519.370, 342.358, 52783.660 23/06/09,00:58:13,10,11,1, 11.9,1,1, 8.365, 10519.370, 342.383, 52783.644 23/06/09,00:58:13,11,11,1, 11.9,1,1, 8.365, 10519.385, 342.379, 52783.703 23/06/09,00:58:13,12,11,1, 11.9,1,1, 8.365, 10519.373, 342.376, 52783.683 23/06/09,00:58:13,13,11,1, 11.9,1,1, 8.365, 10519.391, 342.367, 52783.691 23/06/09,00:58:13,14,11,1, 11.9,1,1, 8.365, 10519.355, 342.388, 52783.702 23/06/09,00:58:13,15,11,1, 11.9,1,1, 8.365, 10519.356, 342.408, 52783.696 23/06/09,00:58:13,16,11,1, 11.9,1,1, 8.365, 10519.389, 342.365, 52783.698 23/06/09,00:58:13,17,11,1, 11.9,1,1, 8.365, 10519.363, 342.372, 52783.639 23/06/09,00:58:13,18,11,1, 11.9,1,1, 8.365, 10519.361, 342.409, 52783.663 23/06/09,00:58:13,19,11,1, 11.9,1,1, 8.365, 10519.356, 342.397, 52783.724 23/06/09,00:58:14,00,11,1, 11.9,1,1, 8.366, 10519.350, 342.397, 52783.724 23/06/09,00:58:14,01,11,1, 11.9,1,1, 8.366, 10519.371, 342.359, 52783.653 23/06/09,00:58:14,02,11,1, 11.9,1,1, 8.366, 10519.358, 342.374, 52783.717 23/06/09,00:58:14,03,11,1, 11.9,1,1, 8.366, 10519.384, 342.345, 52783.691 23/06/09,00:58:14,04,11,1, 11.9,1,1, 8.366, 10519.376, 342.366, 52783.684 23/06/09,00:58:14,05,11,1, 11.9,1,1, 8.366, 10519.414, 342.376, 52783.655 23/06/09,00:58:14,06,11,1, 11.9,1,1, 8.366, 10519.377, 342.371, 52783.673 23/06/09,00:58:14,07,11,1, 11.9,1,1, 8.366, 10519.379, 342.368, 52783.698 23/06/09,00:58:14,08,11,1, 11.9,1,1, 8.366, 10519.379, 342.407, 52783.699 23/06/09,00:58:14,09,11,1, 11.9,1,1, 8.366, 10519.350, 342.375, 52783.674 23/06/09,00:58:14,10,11,1, 11.9,1,1, 8.366, 10519.380, 342.374, 52783.690 23/06/09,00:58:14,11,11,1, 11.9,1,1, 8.366, 10519.369, 342.366, 52783.699 23/06/09,00:58:14,12,11,1, 11.9,1,1, 8.366, 10519.382, 342.356, 52783.666 23/06/09,00:58:14,13,11,1, 11.9,1,1, 8.366, 10519.362, 342.386, 52783.754 23/06/09,00:58:14,14,11,1, 11.9,1,1, 8.366, 10519.382, 342.378, 52783.679 23/06/09,00:58:14,15,11,1, 11.9,1,1, 8.366, 10519.371, 342.362, 52783.662 23/06/09,00:58:14,16,11,1, 11.9,1,1, 8.366, 10519.376, 342.395, 52783.723 23/06/09,00:58:14,17,11,1, 11.9,1,1, 8.366, 10519.371, 342.407, 52783.689 23/06/09,00:58:14,18,11,1, 11.9,1,1, 8.366, 10519.370, 342.385, 52783.722 23/06/09,00:58:14,19,11,1, 11.9,1,1, 8.366, 10519.380, 342.404, 52783.714 23/06/09,00:58:15,00,11,1, 11.9,1,1, 8.361, 10519.375, 342.404, 52783.714 23/06/09,00:58:15,01,11,1, 11.9,1,1, 8.361, 10519.369, 342.386, 52783.712 23/06/09,00:58:15,02,11,1, 11.9,1,1, 8.361, 10519.380, 342.378, 52783.706 23/06/09,00:58:15,03,11,1, 11.9,1,1, 8.361, 10519.385, 342.387, 52783.672 23/06/09,00:58:15,04,11,1, 11.9,1,1, 8.361, 10519.366, 342.382, 52783.692 23/06/09,00:58:15,05,11,1, 11.9,1,1, 8.361, 10519.369, 342.393, 52783.715 23/06/09,00:58:15,06,11,1, 11.9,1,1, 8.361, 10519.360, 342.389, 52783.717 23/06/09,00:58:15,07,11,1, 11.9,1,1, 8.361, 10519.366, 342.398, 52783.704 23/06/09,00:58:15,08,11,1, 11.9,1,1, 8.361, 10519.385, 342.412, 52783.677 23/06/09,00:58:15,09,11,1, 11.9,1,1, 8.361, 10519.394, 342.408, 52783.648 23/06/09,00:58:15,10,11,1, 11.9,1,1, 8.361, 10519.395, 342.380, 52783.697 23/06/09,00:58:15,11,11,1, 11.9,1,1, 8.361, 10519.376, 342.403, 52783.701 23/06/09,00:58:15,12,11,1, 11.9,1,1, 8.361, 10519.379, 342.370, 52783.708 23/06/09,00:58:15,13,11,1, 11.9,1,1, 8.361, 10519.362, 342.381, 52783.650 23/06/09,00:58:15,14,11,1, 11.9,1,1, 8.361, 10519.385, 342.382, 52783.682 23/06/09,00:58:15,15,11,1, 11.9,1,1, 8.361, 10519.383, 342.380, 52783.688 23/06/09,00:58:15,16,11,1, 11.9,1,1, 8.361, 10519.380, 342.391, 52783.681 23/06/09,00:58:15,17,11,1, 11.9,1,1, 8.361, 10519.366, 342.412, 52783.666 23/06/09,00:58:15,18,11,1, 11.9,1,1, 8.361, 10519.381, 342.394, 52783.689 23/06/09,00:58:15,19,11,1, 11.9,1,1, 8.361, 10519.378, 342.400, 52783.666 23/06/09,00:58:16,00,11,1, 11.9,1,1, 8.363, 10519.375, 342.400, 52783.666 23/06/09,00:58:16,01,11,1, 11.9,1,1, 8.363, 10519.378, 342.429, 52783.668 23/06/09,00:58:16,02,11,1, 11.9,1,1, 8.363, 10519.376, 342.409, 52783.703 23/06/09,00:58:16,03,11,1, 11.9,1,1, 8.363, 10519.376, 342.430, 52783.679 23/06/09,00:58:16,04,11,1, 11.9,1,1, 8.363, 10519.385, 342.393, 52783.695 23/06/09,00:58:16,05,11,1, 11.9,1,1, 8.363, 10519.394, 342.379, 52783.710 23/06/09,00:58:16,06,11,1, 11.9,1,1, 8.363, 10519.389, 342.418, 52783.659 23/06/09,00:58:16,07,11,1, 11.9,1,1, 8.363, 10519.359, 342.414, 52783.680 23/06/09,00:58:16,08,11,1, 11.9,1,1, 8.363, 10519.393, 342.391, 52783.690 23/06/09,00:58:16,09,11,1, 11.9,1,1, 8.363, 10519.389, 342.407, 52783.697 23/06/09,00:58:16,10,11,1, 11.9,1,1, 8.363, 10519.384, 342.415, 52783.741 23/06/09,00:58:16,11,11,1, 11.9,1,1, 8.363, 10519.386, 342.417, 52783.721 23/06/09,00:58:16,12,11,1, 11.9,1,1, 8.363, 10519.376, 342.412, 52783.675 23/06/09,00:58:16,13,11,1, 11.9,1,1, 8.363, 10519.374, 342.401, 52783.698 23/06/09,00:58:16,14,11,1, 11.9,1,1, 8.363, 10519.372, 342.398, 52783.700 23/06/09,00:58:16,15,11,1, 11.9,1,1, 8.363, 10519.406, 342.402, 52783.747 23/06/09,00:58:16,16,11,1, 11.9,1,1, 8.363, 10519.392, 342.418, 52783.654 23/06/09,00:58:16,17,11,1, 11.9,1,1, 8.363, 10519.395, 342.383, 52783.693 23/06/09,00:58:16,18,11,1, 11.9,1,1, 8.363, 10519.387, 342.403, 52783.674 23/06/09,00:58:16,19,11,1, 11.9,1,1, 8.363, 10519.414, 342.411, 52783.683 23/06/09,00:58:17,00,11,1, 11.8,1,1, 8.364, 10519.408, 342.411, 52783.683 23/06/09,00:58:17,01,11,1, 11.8,1,1, 8.364, 10519.382, 342.417, 52783.709 23/06/09,00:58:17,02,11,1, 11.8,1,1, 8.364, 10519.378, 342.423, 52783.703 23/06/09,00:58:17,03,11,1, 11.8,1,1, 8.364, 10519.378, 342.400, 52783.676 23/06/09,00:58:17,04,11,1, 11.8,1,1, 8.364, 10519.416, 342.411, 52783.700 23/06/09,00:58:17,05,11,1, 11.8,1,1, 8.364, 10519.374, 342.427, 52783.726 23/06/09,00:58:17,06,11,1, 11.8,1,1, 8.364, 10519.371, 342.426, 52783.693 23/06/09,00:58:17,07,11,1, 11.8,1,1, 8.364, 10519.401, 342.415, 52783.873 23/06/09,00:58:17,08,11,1, 11.8,1,1, 8.364, 10519.395, 342.390, 52783.599 23/06/09,00:58:17,09,11,1, 11.8,1,1, 8.364, 10519.387, 342.414, 52783.704 23/06/09,00:58:17,10,11,1, 11.8,1,1, 8.364, 10519.381, 342.419, 52783.698 23/06/09,00:58:17,11,11,1, 11.8,1,1, 8.364, 10519.396, 342.425, 52783.624 23/06/09,00:58:17,12,11,1, 11.8,1,1, 8.364, 10519.388, 342.422, 52783.675 23/06/09,00:58:17,13,11,1, 11.8,1,1, 8.364, 10519.396, 342.433, 52783.695 23/06/09,00:58:17,14,11,1, 11.8,1,1, 8.364, 10519.382, 342.410, 52783.672 23/06/09,00:58:17,15,11,1, 11.8,1,1, 8.364, 10519.415, 342.430, 52783.738 23/06/09,00:58:17,16,11,1, 11.8,1,1, 8.364, 10519.392, 342.414, 52783.695 23/06/09,00:58:17,17,11,1, 11.8,1,1, 8.364, 10519.385, 342.412, 52783.698 23/06/09,00:58:17,18,11,1, 11.8,1,1, 8.364, 10519.384, 342.405, 52783.720 23/06/09,00:58:17,19,11,1, 11.8,1,1, 8.364, 10519.371, 342.428, 52783.715 23/06/09,00:58:18,00,11,1, 11.9,1,1, 8.365, 10519.366, 342.428, 52783.715 23/06/09,00:58:18,01,11,1, 11.9,1,1, 8.365, 10519.385, 342.408, 52783.689 23/06/09,00:58:18,02,11,1, 11.9,1,1, 8.365, 10519.399, 342.414, 52783.695 23/06/09,00:58:18,03,11,1, 11.9,1,1, 8.365, 10519.415, 342.424, 52783.656 23/06/09,00:58:18,04,11,1, 11.9,1,1, 8.365, 10519.374, 342.422, 52783.657 23/06/09,00:58:18,05,11,1, 11.9,1,1, 8.365, 10519.378, 342.421, 52783.679 23/06/09,00:58:18,06,11,1, 11.9,1,1, 8.365, 10519.395, 342.416, 52783.653 23/06/09,00:58:18,07,11,1, 11.9,1,1, 8.365, 10519.382, 342.430, 52783.699 23/06/09,00:58:18,08,11,1, 11.9,1,1, 8.365, 10519.385, 342.433, 52783.688 23/06/09,00:58:18,09,11,1, 11.9,1,1, 8.365, 10519.387, 342.433, 52783.651 23/06/09,00:58:18,10,11,1, 11.9,1,1, 8.365, 10519.362, 342.427, 52783.694 23/06/09,00:58:18,11,11,1, 11.9,1,1, 8.365, 10519.392, 342.453, 52783.688 23/06/09,00:58:18,12,11,1, 11.9,1,1, 8.365, 10519.399, 342.446, 52783.741 23/06/09,00:58:18,13,11,1, 11.9,1,1, 8.365, 10519.370, 342.430, 52783.701 23/06/09,00:58:18,14,11,1, 11.9,1,1, 8.365, 10519.381, 342.439, 52783.686 23/06/09,00:58:18,15,11,1, 11.9,1,1, 8.365, 10519.382, 342.424, 52783.714 23/06/09,00:58:18,16,11,1, 11.9,1,1, 8.365, 10519.380, 342.416, 52783.708 23/06/09,00:58:18,17,11,1, 11.9,1,1, 8.365, 10519.392, 342.439, 52783.726 23/06/09,00:58:18,18,11,1, 11.9,1,1, 8.365, 10519.376, 342.414, 52783.718 23/06/09,00:58:18,19,11,1, 11.9,1,1, 8.365, 10519.363, 342.406, 52783.678 23/06/09,00:58:19,00,11,1, 12.0,1,1, 8.361, 10519.358, 342.406, 52783.678 23/06/09,00:58:19,01,11,1, 12.0,1,1, 8.361, 10519.380, 342.437, 52783.681 23/06/09,00:58:19,02,11,1, 12.0,1,1, 8.361, 10519.349, 342.425, 52783.731 23/06/09,00:58:19,03,11,1, 12.0,1,1, 8.361, 10519.352, 342.447, 52783.700 23/06/09,00:58:19,04,11,1, 12.0,1,1, 8.361, 10519.375, 342.429, 52783.696 23/06/09,00:58:19,05,11,1, 12.0,1,1, 8.361, 10519.366, 342.415, 52783.668 23/06/09,00:58:19,06,11,1, 12.0,1,1, 8.361, 10519.382, 342.436, 52783.734 23/06/09,00:58:19,07,11,1, 12.0,1,1, 8.361, 10519.391, 342.422, 52783.701 23/06/09,00:58:19,08,11,1, 12.0,1,1, 8.361, 10519.334, 342.442, 52783.716 23/06/09,00:58:19,09,11,1, 12.0,1,1, 8.361, 10519.389, 342.444, 52783.700 23/06/09,00:58:19,10,11,1, 12.0,1,1, 8.361, 10519.347, 342.454, 52783.706 23/06/09,00:58:19,11,11,1, 12.0,1,1, 8.361, 10519.368, 342.440, 52783.666 23/06/09,00:58:19,12,11,1, 12.0,1,1, 8.361, 10519.366, 342.437, 52783.688 23/06/09,00:58:19,13,11,1, 12.0,1,1, 8.361, 10519.389, 342.456, 52783.739 23/06/09,00:58:19,14,11,1, 12.0,1,1, 8.361, 10519.376, 342.435, 52783.750 23/06/09,00:58:19,15,11,1, 12.0,1,1, 8.361, 10519.373, 342.434, 52783.726 23/06/09,00:58:19,16,11,1, 12.0,1,1, 8.361, 10519.363, 342.422, 52783.689 23/06/09,00:58:19,17,11,1, 12.0,1,1, 8.361, 10519.370, 342.424, 52783.718 23/06/09,00:58:19,18,11,1, 12.0,1,1, 8.361, 10519.358, 342.441, 52783.715 23/06/09,00:58:19,19,11,1, 12.0,1,1, 8.361, 10519.373, 342.447, 52783.711 23/06/09,00:58:20,00,11,1, 11.9,1,1, 8.363, 10519.366, 342.447, 52783.711 23/06/09,00:58:20,01,11,1, 11.9,1,1, 8.363, 10519.386, 342.462, 52783.736 23/06/09,00:58:20,02,11,1, 11.9,1,1, 8.363, 10519.373, 342.427, 52783.651 23/06/09,00:58:20,03,11,1, 11.9,1,1, 8.363, 10519.347, 342.463, 52783.686 23/06/09,00:58:20,04,11,1, 11.9,1,1, 8.363, 10519.378, 342.453, 52783.667 23/06/09,00:58:20,05,11,1, 11.9,1,1, 8.363, 10519.360, 342.452, 52783.664 23/06/09,00:58:20,06,11,1, 11.9,1,1, 8.363, 10519.347, 342.422, 52783.699 23/06/09,00:58:20,07,11,1, 11.9,1,1, 8.363, 10519.359, 342.443, 52783.691 23/06/09,00:58:20,08,11,1, 11.9,1,1, 8.363, 10519.362, 342.446, 52783.691 23/06/09,00:58:20,09,11,1, 11.9,1,1, 8.363, 10519.382, 342.451, 52783.706 23/06/09,00:58:20,10,11,1, 11.9,1,1, 8.363, 10519.349, 342.466, 52783.698 23/06/09,00:58:20,11,11,1, 11.9,1,1, 8.363, 10519.376, 342.430, 52783.721 23/06/09,00:58:20,12,11,1, 11.9,1,1, 8.363, 10519.382, 342.435, 52783.677 23/06/09,00:58:20,13,11,1, 11.9,1,1, 8.363, 10519.376, 342.453, 52783.663 23/06/09,00:58:20,14,11,1, 11.9,1,1, 8.363, 10519.402, 342.438, 52783.721 23/06/09,00:58:20,15,11,1, 11.9,1,1, 8.363, 10519.391, 342.454, 52783.681 23/06/09,00:58:20,16,11,1, 11.9,1,1, 8.363, 10519.375, 342.459, 52783.709 23/06/09,00:58:20,17,11,1, 11.9,1,1, 8.363, 10519.368, 342.461, 52783.730 23/06/09,00:58:20,18,11,1, 11.9,1,1, 8.363, 10519.385, 342.454, 52783.689 23/06/09,00:58:20,19,11,1, 11.9,1,1, 8.363, 10519.383, 342.452, 52783.692 23/06/09,00:58:21,00,11,1, 11.8,1,1, 8.366, 10519.383, 342.452, 52783.692 23/06/09,00:58:21,01,11,1, 11.8,1,1, 8.366, 10519.386, 342.452, 52783.743 23/06/09,00:58:21,02,11,1, 11.8,1,1, 8.366, 10519.381, 342.471, 52783.696 23/06/09,00:58:21,03,11,1, 11.8,1,1, 8.366, 10519.395, 342.455, 52783.700 23/06/09,00:58:21,04,11,1, 11.8,1,1, 8.366, 10519.385, 342.462, 52783.748 23/06/09,00:58:21,05,11,1, 11.8,1,1, 8.366, 10519.387, 342.467, 52783.701 23/06/09,00:58:21,06,11,1, 11.8,1,1, 8.366, 10519.369, 342.435, 52783.699 23/06/09,00:58:21,07,11,1, 11.8,1,1, 8.366, 10519.386, 342.447, 52783.696 23/06/09,00:58:21,08,11,1, 11.8,1,1, 8.366, 10519.383, 342.451, 52783.736 23/06/09,00:58:21,09,11,1, 11.8,1,1, 8.366, 10519.406, 342.448, 52783.699 23/06/09,00:58:21,10,11,1, 11.8,1,1, 8.366, 10519.371, 342.457, 52783.683 23/06/09,00:58:21,11,11,1, 11.8,1,1, 8.366, 10519.394, 342.458, 52783.725 23/06/09,00:58:21,12,11,1, 11.8,1,1, 8.366, 10519.400, 342.457, 52783.720 23/06/09,00:58:21,13,11,1, 11.8,1,1, 8.366, 10519.392, 342.453, 52783.734 23/06/09,00:58:21,14,11,1, 11.8,1,1, 8.366, 10519.391, 342.479, 52783.734 23/06/09,00:58:21,15,11,1, 11.8,1,1, 8.366, 10519.410, 342.457, 52783.701 23/06/09,00:58:21,16,11,1, 11.8,1,1, 8.366, 10519.379, 342.455, 52783.761 23/06/09,00:58:21,17,11,1, 11.8,1,1, 8.366, 10519.406, 342.506, 52783.756 23/06/09,00:58:21,18,11,1, 11.8,1,1, 8.366, 10519.390, 342.448, 52783.717 23/06/09,00:58:21,19,11,1, 11.8,1,1, 8.366, 10519.397, 342.463, 52783.678 23/06/09,00:58:22,00,10,1, 12.0,1,1, 8.366, 10519.391, 342.463, 52783.678 23/06/09,00:58:22,01,10,1, 12.0,1,1, 8.366, 10519.390, 342.464, 52783.726 23/06/09,00:58:22,02,10,1, 12.0,1,1, 8.366, 10519.413, 342.455, 52783.722 23/06/09,00:58:22,03,10,1, 12.0,1,1, 8.366, 10519.399, 342.490, 52783.758 23/06/09,00:58:22,04,10,1, 12.0,1,1, 8.366, 10519.396, 342.470, 52783.709 23/06/09,00:58:22,05,10,1, 12.0,1,1, 8.366, 10519.412, 342.478, 52783.759 23/06/09,00:58:22,06,10,1, 12.0,1,1, 8.366, 10519.420, 342.485, 52783.732 23/06/09,00:58:22,07,10,1, 12.0,1,1, 8.366, 10519.410, 342.453, 52783.717 23/06/09,00:58:22,08,10,1, 12.0,1,1, 8.366, 10519.396, 342.460, 52783.745 23/06/09,00:58:22,09,10,1, 12.0,1,1, 8.366, 10519.395, 342.452, 52783.749 23/06/09,00:58:22,10,10,1, 12.0,1,1, 8.366, 10519.421, 342.455, 52783.738 23/06/09,00:58:22,11,10,1, 12.0,1,1, 8.366, 10519.409, 342.462, 52783.734 23/06/09,00:58:22,12,10,1, 12.0,1,1, 8.366, 10519.429, 342.484, 52783.759 23/06/09,00:58:22,13,10,1, 12.0,1,1, 8.366, 10519.418, 342.448, 52783.727 23/06/09,00:58:22,14,10,1, 12.0,1,1, 8.366, 10519.387, 342.456, 52783.720 23/06/09,00:58:22,15,10,1, 12.0,1,1, 8.366, 10519.410, 342.456, 52783.767 23/06/09,00:58:22,16,10,1, 12.0,1,1, 8.366, 10519.424, 342.442, 52783.736 23/06/09,00:58:22,17,10,1, 12.0,1,1, 8.366, 10519.414, 342.464, 52783.725 23/06/09,00:58:22,18,10,1, 12.0,1,1, 8.366, 10519.423, 342.466, 52783.761 23/06/09,00:58:22,19,10,1, 12.0,1,1, 8.366, 10519.417, 342.456, 52783.764 23/06/09,00:58:23,00,10,1, 12.0,1,1, 8.364, 10519.416, 342.456, 52783.764 23/06/09,00:58:23,01,10,1, 12.0,1,1, 8.364, 10519.418, 342.463, 52783.798 23/06/09,00:58:23,02,10,1, 12.0,1,1, 8.364, 10519.417, 342.458, 52783.781 23/06/09,00:58:23,03,10,1, 12.0,1,1, 8.364, 10519.423, 342.468, 52783.737 23/06/09,00:58:23,04,10,1, 12.0,1,1, 8.364, 10519.403, 342.476, 52783.772 23/06/09,00:58:23,05,10,1, 12.0,1,1, 8.364, 10519.408, 342.470, 52783.764 23/06/09,00:58:23,06,10,1, 12.0,1,1, 8.364, 10519.417, 342.435, 52783.742 23/06/09,00:58:23,07,10,1, 12.0,1,1, 8.364, 10519.425, 342.455, 52783.769 23/06/09,00:58:23,08,10,1, 12.0,1,1, 8.364, 10519.422, 342.469, 52783.771 23/06/09,00:58:23,09,10,1, 12.0,1,1, 8.364, 10519.437, 342.461, 52783.744 23/06/09,00:58:23,10,10,1, 12.0,1,1, 8.364, 10519.429, 342.451, 52783.789 23/06/09,00:58:23,11,10,1, 12.0,1,1, 8.364, 10519.420, 342.455, 52783.725 23/06/09,00:58:23,12,10,1, 12.0,1,1, 8.364, 10519.428, 342.456, 52783.762 23/06/09,00:58:23,13,10,1, 12.0,1,1, 8.364, 10519.428, 342.475, 52783.766 23/06/09,00:58:23,14,10,1, 12.0,1,1, 8.364, 10519.401, 342.473, 52783.704 23/06/09,00:58:23,15,10,1, 12.0,1,1, 8.364, 10519.420, 342.467, 52783.688 23/06/09,00:58:23,16,10,1, 12.0,1,1, 8.364, 10519.426, 342.481, 52783.791 23/06/09,00:58:23,17,10,1, 12.0,1,1, 8.364, 10519.425, 342.464, 52783.723 23/06/09,00:58:23,18,10,1, 12.0,1,1, 8.364, 10519.411, 342.461, 52783.751 23/06/09,00:58:23,19,10,1, 12.0,1,1, 8.364, 10519.430, 342.486, 52783.758 23/06/09,00:58:24,00,11,1, 11.9,1,1, 8.364, 10519.425, 342.486, 52783.758 23/06/09,00:58:24,01,11,1, 11.9,1,1, 8.364, 10519.426, 342.489, 52783.797 23/06/09,00:58:24,02,11,1, 11.9,1,1, 8.364, 10519.411, 342.477, 52783.753 23/06/09,00:58:24,03,11,1, 11.9,1,1, 8.364, 10519.422, 342.478, 52783.731 23/06/09,00:58:24,04,11,1, 11.9,1,1, 8.364, 10519.424, 342.462, 52783.692 23/06/09,00:58:24,05,11,1, 11.9,1,1, 8.364, 10519.420, 342.500, 52783.730 23/06/09,00:58:24,06,11,1, 11.9,1,1, 8.364, 10519.444, 342.446, 52783.735 23/06/09,00:58:24,07,11,1, 11.9,1,1, 8.364, 10519.425, 342.453, 52783.737 23/06/09,00:58:24,08,11,1, 11.9,1,1, 8.364, 10519.439, 342.475, 52783.748 23/06/09,00:58:24,09,11,1, 11.9,1,1, 8.364, 10519.415, 342.463, 52783.747 23/06/09,00:58:24,10,11,1, 11.9,1,1, 8.364, 10519.429, 342.456, 52783.684 23/06/09,00:58:24,11,11,1, 11.9,1,1, 8.364, 10519.415, 342.471, 52783.729 23/06/09,00:58:24,12,11,1, 11.9,1,1, 8.364, 10519.421, 342.448, 52783.688 23/06/09,00:58:24,13,11,1, 11.9,1,1, 8.364, 10519.405, 342.437, 52783.690 23/06/09,00:58:24,14,11,1, 11.9,1,1, 8.364, 10519.410, 342.457, 52783.730 23/06/09,00:58:24,15,11,1, 11.9,1,1, 8.364, 10519.418, 342.472, 52783.696 23/06/09,00:58:24,16,11,1, 11.9,1,1, 8.364, 10519.415, 342.471, 52783.728 23/06/09,00:58:24,17,11,1, 11.9,1,1, 8.364, 10519.410, 342.496, 52783.764 23/06/09,00:58:24,18,11,1, 11.9,1,1, 8.364, 10519.425, 342.480, 52783.729 23/06/09,00:58:24,19,11,1, 11.9,1,1, 8.364, 10519.406, 342.470, 52783.722 23/06/09,00:58:25,00,10,1, 11.9,1,1, 8.365, 10519.400, 342.470, 52783.722 23/06/09,00:58:25,01,10,1, 11.9,1,1, 8.365, 10519.418, 342.486, 52783.766 23/06/09,00:58:25,02,10,1, 11.9,1,1, 8.365, 10519.401, 342.473, 52783.720 23/06/09,00:58:25,03,10,1, 11.9,1,1, 8.365, 10519.424, 342.463, 52783.757 23/06/09,00:58:25,04,10,1, 11.9,1,1, 8.365, 10519.409, 342.478, 52783.713 23/06/09,00:58:25,05,10,1, 11.9,1,1, 8.365, 10519.393, 342.451, 52783.723 23/06/09,00:58:25,06,10,1, 11.9,1,1, 8.365, 10519.408, 342.457, 52783.685 23/06/09,00:58:25,07,10,1, 11.9,1,1, 8.365, 10519.372, 342.503, 52783.728 23/06/09,00:58:25,08,10,1, 11.9,1,1, 8.365, 10519.402, 342.514, 52783.711 23/06/09,00:58:25,09,10,1, 11.9,1,1, 8.365, 10519.413, 342.488, 52783.747 23/06/09,00:58:25,10,10,1, 11.9,1,1, 8.365, 10519.396, 342.507, 52784.045 23/06/09,00:58:25,11,10,1, 11.9,1,1, 8.365, 10519.434, 342.496, 52783.773 23/06/09,00:58:25,12,10,1, 11.9,1,1, 8.365, 10519.447, 342.498, 52783.755 23/06/09,00:58:25,13,10,1, 11.9,1,1, 8.365, 10519.432, 342.502, 52783.767 23/06/09,00:58:25,14,10,1, 11.9,1,1, 8.365, 10519.411, 342.454, 52783.710 23/06/09,00:58:25,15,10,1, 11.9,1,1, 8.365, 10519.409, 342.471, 52783.726 23/06/09,00:58:25,16,10,1, 11.9,1,1, 8.365, 10519.426, 342.465, 52783.764 23/06/09,00:58:25,17,10,1, 11.9,1,1, 8.365, 10519.416, 342.495, 52783.765 23/06/09,00:58:25,18,10,1, 11.9,1,1, 8.365, 10519.417, 342.508, 52783.789 23/06/09,00:58:25,19,10,1, 11.9,1,1, 8.365, 10519.389, 342.494, 52783.732 23/06/09,00:58:26,00,10,1, 12.0,1,1, 8.363, 10519.383, 342.494, 52783.732 23/06/09,00:58:26,01,10,1, 12.0,1,1, 8.363, 10519.408, 342.496, 52783.701 23/06/09,00:58:26,02,10,1, 12.0,1,1, 8.363, 10519.428, 342.542, 52783.781 23/06/09,00:58:26,03,10,1, 12.0,1,1, 8.363, 10519.408, 342.500, 52783.748 23/06/09,00:58:26,04,10,1, 12.0,1,1, 8.363, 10519.407, 342.545, 52783.756 23/06/09,00:58:26,05,10,1, 12.0,1,1, 8.363, 10519.414, 342.515, 52783.774 23/06/09,00:58:26,06,10,1, 12.0,1,1, 8.363, 10519.402, 342.527, 52783.714 23/06/09,00:58:26,07,10,1, 12.0,1,1, 8.363, 10519.402, 342.511, 52783.765 23/06/09,00:58:26,08,10,1, 12.0,1,1, 8.363, 10519.403, 342.508, 52783.719 23/06/09,00:58:26,09,10,1, 12.0,1,1, 8.363, 10519.426, 342.520, 52783.701 23/06/09,00:58:26,10,10,1, 12.0,1,1, 8.363, 10519.416, 342.559, 52783.758 23/06/09,00:58:26,11,10,1, 12.0,1,1, 8.363, 10519.397, 342.509, 52783.698 23/06/09,00:58:26,12,10,1, 12.0,1,1, 8.363, 10519.392, 342.531, 52783.724 23/06/09,00:58:26,13,10,1, 12.0,1,1, 8.363, 10519.384, 342.522, 52783.707 23/06/09,00:58:26,14,10,1, 12.0,1,1, 8.363, 10519.389, 342.515, 52783.739 23/06/09,00:58:26,15,10,1, 12.0,1,1, 8.363, 10519.361, 342.520, 52783.751 23/06/09,00:58:26,16,10,1, 12.0,1,1, 8.363, 10519.382, 342.548, 52783.739 23/06/09,00:58:26,17,10,1, 12.0,1,1, 8.363, 10519.370, 342.530, 52783.693 23/06/09,00:58:26,18,10,1, 12.0,1,1, 8.363, 10519.381, 342.517, 52783.710 23/06/09,00:58:26,19,10,1, 12.0,1,1, 8.363, 10519.396, 342.521, 52783.731 23/06/09,00:58:27,00,10,1, 11.9,1,1, 8.365, 10519.391, 342.521, 52783.731 23/06/09,00:58:27,01,10,1, 11.9,1,1, 8.365, 10519.408, 342.533, 52783.733 23/06/09,00:58:27,02,10,1, 11.9,1,1, 8.365, 10519.401, 342.537, 52783.737 23/06/09,00:58:27,03,10,1, 11.9,1,1, 8.365, 10519.415, 342.534, 52783.750 23/06/09,00:58:27,04,10,1, 11.9,1,1, 8.365, 10519.422, 342.520, 52783.704 23/06/09,00:58:27,05,10,1, 11.9,1,1, 8.365, 10519.380, 342.532, 52783.720 23/06/09,00:58:27,06,10,1, 11.9,1,1, 8.365, 10519.390, 342.544, 52783.734 23/06/09,00:58:27,07,10,1, 11.9,1,1, 8.365, 10519.392, 342.510, 52783.721 23/06/09,00:58:27,08,10,1, 11.9,1,1, 8.365, 10519.419, 342.515, 52783.729 23/06/09,00:58:27,09,10,1, 11.9,1,1, 8.365, 10519.393, 342.508, 52783.702 23/06/09,00:58:27,10,10,1, 11.9,1,1, 8.365, 10519.412, 342.495, 52783.702 23/06/09,00:58:27,11,10,1, 11.9,1,1, 8.365, 10519.408, 342.536, 52783.756 23/06/09,00:58:27,12,10,1, 11.9,1,1, 8.365, 10519.428, 342.541, 52783.777 23/06/09,00:58:27,13,10,1, 11.9,1,1, 8.365, 10519.417, 342.533, 52783.720 23/06/09,00:58:27,14,10,1, 11.9,1,1, 8.365, 10519.431, 342.530, 52783.732 23/06/09,00:58:27,15,10,1, 11.9,1,1, 8.365, 10519.413, 342.536, 52783.776 23/06/09,00:58:27,16,10,1, 11.9,1,1, 8.365, 10519.424, 342.514, 52783.748 23/06/09,00:58:27,17,10,1, 11.9,1,1, 8.365, 10519.401, 342.514, 52783.764 23/06/09,00:58:27,18,10,1, 11.9,1,1, 8.365, 10519.422, 342.544, 52783.781 23/06/09,00:58:27,19,10,1, 11.9,1,1, 8.365, 10519.445, 342.530, 52783.733 23/06/09,00:58:28,00,09,1, 11.9,1,1, 8.364, 10519.441, 342.530, 52783.733 23/06/09,00:58:28,01,09,1, 11.9,1,1, 8.364, 10519.427, 342.535, 52783.729 23/06/09,00:58:28,02,09,1, 11.9,1,1, 8.364, 10519.417, 342.531, 52783.754 23/06/09,00:58:28,03,09,1, 11.9,1,1, 8.364, 10519.430, 342.547, 52783.746 23/06/09,00:58:28,04,09,1, 11.9,1,1, 8.364, 10519.401, 342.528, 52783.749 23/06/09,00:58:28,05,09,1, 11.9,1,1, 8.364, 10519.416, 342.507, 52783.718 23/06/09,00:58:28,06,09,1, 11.9,1,1, 8.364, 10519.402, 342.533, 52783.758 23/06/09,00:58:28,07,09,1, 11.9,1,1, 8.364, 10519.421, 342.519, 52783.761 23/06/09,00:58:28,08,09,1, 11.9,1,1, 8.364, 10519.412, 342.497, 52783.802 23/06/09,00:58:28,09,09,1, 11.9,1,1, 8.364, 10519.437, 342.547, 52783.754 23/06/09,00:58:28,10,09,1, 11.9,1,1, 8.364, 10519.446, 342.500, 52783.704 23/06/09,00:58:28,11,09,1, 11.9,1,1, 8.364, 10519.445, 342.500, 52783.728 23/06/09,00:58:28,12,09,1, 11.9,1,1, 8.364, 10519.441, 342.555, 52783.779 23/06/09,00:58:28,13,09,1, 11.9,1,1, 8.364, 10519.434, 342.528, 52783.754 23/06/09,00:58:28,14,09,1, 11.9,1,1, 8.364, 10519.437, 342.514, 52783.747 23/06/09,00:58:28,15,09,1, 11.9,1,1, 8.364, 10519.435, 342.559, 52783.744 23/06/09,00:58:28,16,09,1, 11.9,1,1, 8.364, 10519.418, 342.516, 52783.742 23/06/09,00:58:28,17,09,1, 11.9,1,1, 8.364, 10519.425, 342.528, 52783.745 23/06/09,00:58:28,18,09,1, 11.9,1,1, 8.364, 10519.411, 342.530, 52783.715 23/06/09,00:58:28,19,09,1, 11.9,1,1, 8.364, 10519.427, 342.540, 52783.754 23/06/09,00:58:29,00,10,1, 12.0,1,1, 8.363, 10519.425, 342.540, 52783.754 23/06/09,00:58:29,01,10,1, 12.0,1,1, 8.363, 10519.432, 342.565, 52783.744 23/06/09,00:58:29,02,10,1, 12.0,1,1, 8.363, 10519.447, 342.520, 52783.736 23/06/09,00:58:29,03,10,1, 12.0,1,1, 8.363, 10519.464, 342.525, 52783.769 23/06/09,00:58:29,04,10,1, 12.0,1,1, 8.363, 10519.447, 342.534, 52783.744 23/06/09,00:58:29,05,10,1, 12.0,1,1, 8.363, 10519.438, 342.517, 52783.739 23/06/09,00:58:29,06,10,1, 12.0,1,1, 8.363, 10519.433, 342.559, 52783.693 23/06/09,00:58:29,07,10,1, 12.0,1,1, 8.363, 10519.457, 342.551, 52783.748 23/06/09,00:58:29,08,10,1, 12.0,1,1, 8.363, 10519.431, 342.528, 52783.732 23/06/09,00:58:29,09,10,1, 12.0,1,1, 8.363, 10519.453, 342.540, 52783.717 23/06/09,00:58:29,10,10,1, 12.0,1,1, 8.363, 10519.420, 342.547, 52783.743 23/06/09,00:58:29,11,10,1, 12.0,1,1, 8.363, 10519.410, 342.526, 52783.769 23/06/09,00:58:29,12,10,1, 12.0,1,1, 8.363, 10519.459, 342.528, 52783.778 23/06/09,00:58:29,13,10,1, 12.0,1,1, 8.363, 10519.422, 342.569, 52783.765 23/06/09,00:58:29,14,10,1, 12.0,1,1, 8.363, 10519.456, 342.555, 52783.745 23/06/09,00:58:29,15,10,1, 12.0,1,1, 8.363, 10519.464, 342.540, 52783.651 23/06/09,00:58:29,16,10,1, 12.0,1,1, 8.363, 10519.458, 342.552, 52783.713 23/06/09,00:58:29,17,10,1, 12.0,1,1, 8.363, 10519.425, 342.551, 52783.754 23/06/09,00:58:29,18,10,1, 12.0,1,1, 8.363, 10519.462, 342.549, 52783.736 23/06/09,00:58:29,19,10,1, 12.0,1,1, 8.363, 10519.449, 342.563, 52783.753 23/06/09,00:58:30,00,10,1, 11.9,1,1, 8.364, 10519.441, 342.563, 52783.753 23/06/09,00:58:30,01,10,1, 11.9,1,1, 8.364, 10519.453, 342.555, 52783.743 23/06/09,00:58:30,02,10,1, 11.9,1,1, 8.364, 10519.455, 342.577, 52783.734 23/06/09,00:58:30,03,10,1, 11.9,1,1, 8.364, 10519.462, 342.571, 52783.711 23/06/09,00:58:30,04,10,1, 11.9,1,1, 8.364, 10519.440, 342.540, 52783.734 23/06/09,00:58:30,05,10,1, 11.9,1,1, 8.364, 10519.453, 342.541, 52783.710 23/06/09,00:58:30,06,10,1, 11.9,1,1, 8.364, 10519.425, 342.549, 52783.689 23/06/09,00:58:30,07,10,1, 11.9,1,1, 8.364, 10519.442, 342.554, 52783.743 23/06/09,00:58:30,08,10,1, 11.9,1,1, 8.364, 10519.452, 342.567, 52783.734 23/06/09,00:58:30,09,10,1, 11.9,1,1, 8.364, 10519.430, 342.590, 52783.703 23/06/09,00:58:30,10,10,1, 11.9,1,1, 8.364, 10519.430, 342.552, 52783.723 23/06/09,00:58:30,11,10,1, 11.9,1,1, 8.364, 10519.435, 342.557, 52783.736 23/06/09,00:58:30,12,10,1, 11.9,1,1, 8.364, 10519.432, 342.571, 52783.724 23/06/09,00:58:30,13,10,1, 11.9,1,1, 8.364, 10519.436, 342.559, 52783.765 23/06/09,00:58:30,14,10,1, 11.9,1,1, 8.364, 10519.442, 342.565, 52783.745 23/06/09,00:58:30,15,10,1, 11.9,1,1, 8.364, 10519.445, 342.567, 52783.728 23/06/09,00:58:30,16,10,1, 11.9,1,1, 8.364, 10519.427, 342.555, 52783.735 23/06/09,00:58:30,17,10,1, 11.9,1,1, 8.364, 10519.441, 342.577, 52783.768 23/06/09,00:58:30,18,10,1, 11.9,1,1, 8.364, 10519.427, 342.549, 52783.826 23/06/09,00:58:30,19,10,1, 11.9,1,1, 8.364, 10519.423, 342.541, 52783.764 23/06/09,00:58:31,00,10,1, 11.9,1,1, 8.365, 10519.416, 342.541, 52783.764 23/06/09,00:58:31,01,10,1, 11.9,1,1, 8.365, 10519.455, 342.543, 52783.769 23/06/09,00:58:31,02,10,1, 11.9,1,1, 8.365, 10519.425, 342.537, 52783.716 23/06/09,00:58:31,03,10,1, 11.9,1,1, 8.365, 10519.443, 342.570, 52783.741 23/06/09,00:58:31,04,10,1, 11.9,1,1, 8.365, 10519.441, 342.544, 52783.742 23/06/09,00:58:31,05,10,1, 11.9,1,1, 8.365, 10519.429, 342.543, 52783.764 23/06/09,00:58:31,06,10,1, 11.9,1,1, 8.365, 10519.450, 342.561, 52783.710 23/06/09,00:58:31,07,10,1, 11.9,1,1, 8.365, 10519.443, 342.542, 52783.727 23/06/09,00:58:31,08,10,1, 11.9,1,1, 8.365, 10519.434, 342.545, 52783.739 23/06/09,00:58:31,09,10,1, 11.9,1,1, 8.365, 10519.428, 342.574, 52783.783 23/06/09,00:58:31,10,10,1, 11.9,1,1, 8.365, 10519.418, 342.570, 52783.768 23/06/09,00:58:31,11,10,1, 11.9,1,1, 8.365, 10519.440, 342.581, 52783.751 23/06/09,00:58:31,12,10,1, 11.9,1,1, 8.365, 10519.432, 342.565, 52783.748 23/06/09,00:58:31,13,10,1, 11.9,1,1, 8.365, 10519.455, 342.573, 52783.743 23/06/09,00:58:31,14,10,1, 11.9,1,1, 8.365, 10519.421, 342.574, 52783.747 23/06/09,00:58:31,15,10,1, 11.9,1,1, 8.365, 10519.454, 342.562, 52783.779 23/06/09,00:58:31,16,10,1, 11.9,1,1, 8.365, 10519.436, 342.577, 52783.813 23/06/09,00:58:31,17,10,1, 11.9,1,1, 8.365, 10519.434, 342.564, 52783.759 23/06/09,00:58:31,18,10,1, 11.9,1,1, 8.365, 10519.456, 342.558, 52783.741 23/06/09,00:58:31,19,10,1, 11.9,1,1, 8.365, 10519.452, 342.572, 52783.791 23/06/09,00:58:32,00,11,1, 11.9,1,1, 8.362, 10519.450, 342.572, 52783.791 23/06/09,00:58:32,01,11,1, 11.9,1,1, 8.362, 10519.426, 342.583, 52783.735 23/06/09,00:58:32,02,11,1, 11.9,1,1, 8.362, 10519.477, 342.571, 52783.752 23/06/09,00:58:32,03,11,1, 11.9,1,1, 8.362, 10519.439, 342.598, 52783.767 23/06/09,00:58:32,04,11,1, 11.9,1,1, 8.362, 10519.433, 342.595, 52783.793 23/06/09,00:58:32,05,11,1, 11.9,1,1, 8.362, 10519.437, 342.553, 52783.776 23/06/09,00:58:32,06,11,1, 11.9,1,1, 8.362, 10519.444, 342.553, 52783.753 23/06/09,00:58:32,07,11,1, 11.9,1,1, 8.362, 10519.452, 342.567, 52783.751 23/06/09,00:58:32,08,11,1, 11.9,1,1, 8.362, 10519.461, 342.549, 52783.764 23/06/09,00:58:32,09,11,1, 11.9,1,1, 8.362, 10519.422, 342.582, 52783.760 23/06/09,00:58:32,10,11,1, 11.9,1,1, 8.362, 10519.436, 342.589, 52783.798 23/06/09,00:58:32,11,11,1, 11.9,1,1, 8.362, 10519.454, 342.579, 52783.763 23/06/09,00:58:32,12,11,1, 11.9,1,1, 8.362, 10519.423, 342.583, 52783.770 23/06/09,00:58:32,13,11,1, 11.9,1,1, 8.362, 10519.440, 342.584, 52783.731 23/06/09,00:58:32,14,11,1, 11.9,1,1, 8.362, 10519.437, 342.599, 52783.784 23/06/09,00:58:32,15,11,1, 11.9,1,1, 8.362, 10519.431, 342.587, 52783.751 23/06/09,00:58:32,16,11,1, 11.9,1,1, 8.362, 10519.421, 342.586, 52783.754 23/06/09,00:58:32,17,11,1, 11.9,1,1, 8.362, 10519.437, 342.587, 52783.781 23/06/09,00:58:32,18,11,1, 11.9,1,1, 8.362, 10519.442, 342.611, 52783.790 23/06/09,00:58:32,19,11,1, 11.9,1,1, 8.362, 10519.420, 342.592, 52783.767 23/06/09,00:58:33,00,12,1, 11.9,1,1, 8.365, 10519.416, 342.592, 52783.767 23/06/09,00:58:33,01,12,1, 11.9,1,1, 8.365, 10519.411, 342.598, 52783.777 23/06/09,00:58:33,02,12,1, 11.9,1,1, 8.365, 10519.421, 342.607, 52783.774 23/06/09,00:58:33,03,12,1, 11.9,1,1, 8.365, 10519.431, 342.601, 52783.855 23/06/09,00:58:33,04,12,1, 11.9,1,1, 8.365, 10519.435, 342.596, 52783.778 23/06/09,00:58:33,05,12,1, 11.9,1,1, 8.365, 10519.418, 342.562, 52783.752 23/06/09,00:58:33,06,12,1, 11.9,1,1, 8.365, 10519.439, 342.587, 52783.776 23/06/09,00:58:33,07,12,1, 11.9,1,1, 8.365, 10519.440, 342.580, 52783.783 23/06/09,00:58:33,08,12,1, 11.9,1,1, 8.365, 10519.435, 342.584, 52783.797 23/06/09,00:58:33,09,12,1, 11.9,1,1, 8.365, 10519.438, 342.580, 52783.765 23/06/09,00:58:33,10,12,1, 11.9,1,1, 8.365, 10519.453, 342.591, 52783.779 23/06/09,00:58:33,11,12,1, 11.9,1,1, 8.365, 10519.438, 342.581, 52783.784 23/06/09,00:58:33,12,12,1, 11.9,1,1, 8.365, 10519.448, 342.584, 52783.774 23/06/09,00:58:33,13,12,1, 11.9,1,1, 8.365, 10519.432, 342.566, 52783.802 23/06/09,00:58:33,14,12,1, 11.9,1,1, 8.365, 10519.421, 342.568, 52783.788 23/06/09,00:58:33,15,12,1, 11.9,1,1, 8.365, 10519.443, 342.561, 52783.801 23/06/09,00:58:33,16,12,1, 11.9,1,1, 8.365, 10519.447, 342.594, 52783.823 23/06/09,00:58:33,17,12,1, 11.9,1,1, 8.365, 10519.461, 342.574, 52783.735 23/06/09,00:58:33,18,12,1, 11.9,1,1, 8.365, 10519.447, 342.586, 52783.756 23/06/09,00:58:33,19,12,1, 11.9,1,1, 8.365, 10519.470, 342.583, 52783.853 23/06/09,00:58:34,00,12,1, 11.9,1,1, 8.365, 10519.466, 342.583, 52783.853 23/06/09,00:58:34,01,12,1, 11.9,1,1, 8.365, 10519.445, 342.601, 52783.808 23/06/09,00:58:34,02,12,1, 11.9,1,1, 8.365, 10519.450, 342.596, 52783.732 23/06/09,00:58:34,03,12,1, 11.9,1,1, 8.365, 10519.455, 342.579, 52783.774 23/06/09,00:58:34,04,12,1, 11.9,1,1, 8.365, 10519.439, 342.588, 52783.759 23/06/09,00:58:34,05,12,1, 11.9,1,1, 8.365, 10519.489, 342.584, 52783.779 23/06/09,00:58:34,06,12,1, 11.9,1,1, 8.365, 10519.435, 342.593, 52783.800 23/06/09,00:58:34,07,12,1, 11.9,1,1, 8.365, 10519.456, 342.573, 52783.773 23/06/09,00:58:34,08,12,1, 11.9,1,1, 8.365, 10519.449, 342.600, 52783.757 23/06/09,00:58:34,09,12,1, 11.9,1,1, 8.365, 10519.421, 342.598, 52783.780 23/06/09,00:58:34,10,12,1, 11.9,1,1, 8.365, 10519.442, 342.589, 52783.800 23/06/09,00:58:34,11,12,1, 11.9,1,1, 8.365, 10519.458, 342.601, 52783.781 23/06/09,00:58:34,12,12,1, 11.9,1,1, 8.365, 10519.440, 342.604, 52783.779 23/06/09,00:58:34,13,12,1, 11.9,1,1, 8.365, 10519.439, 342.594, 52783.752 23/06/09,00:58:34,14,12,1, 11.9,1,1, 8.365, 10519.470, 342.577, 52783.788 23/06/09,00:58:34,15,12,1, 11.9,1,1, 8.365, 10519.460, 342.599, 52783.808 23/06/09,00:58:34,16,12,1, 11.9,1,1, 8.365, 10519.440, 342.605, 52783.807 23/06/09,00:58:34,17,12,1, 11.9,1,1, 8.365, 10519.487, 342.599, 52783.811 23/06/09,00:58:34,18,12,1, 11.9,1,1, 8.365, 10519.440, 342.596, 52783.778 23/06/09,00:58:34,19,12,1, 11.9,1,1, 8.365, 10519.423, 342.598, 52783.780 23/06/09,00:58:35,00,12,1, 11.9,1,1, 8.364, 10519.416, 342.598, 52783.780 23/06/09,00:58:35,01,12,1, 11.9,1,1, 8.364, 10519.475, 342.616, 52783.766 23/06/09,00:58:35,02,12,1, 11.9,1,1, 8.364, 10519.457, 342.598, 52783.765 23/06/09,00:58:35,03,12,1, 11.9,1,1, 8.364, 10519.463, 342.607, 52783.819 23/06/09,00:58:35,04,12,1, 11.9,1,1, 8.364, 10519.465, 342.592, 52783.789 23/06/09,00:58:35,05,12,1, 11.9,1,1, 8.364, 10519.466, 342.602, 52783.719 23/06/09,00:58:35,06,12,1, 11.9,1,1, 8.364, 10519.443, 342.598, 52783.641 23/06/09,00:58:35,07,12,1, 11.9,1,1, 8.364, 10519.473, 342.624, 52783.808 23/06/09,00:58:35,08,12,1, 11.9,1,1, 8.364, 10519.470, 342.596, 52783.723 23/06/09,00:58:35,09,12,1, 11.9,1,1, 8.364, 10519.474, 342.618, 52783.786 23/06/09,00:58:35,10,12,1, 11.9,1,1, 8.364, 10519.457, 342.622, 52783.783 23/06/09,00:58:35,11,12,1, 11.9,1,1, 8.364, 10519.452, 342.616, 52783.767 23/06/09,00:58:35,12,12,1, 11.9,1,1, 8.364, 10519.480, 342.628, 52783.805 23/06/09,00:58:35,13,12,1, 11.9,1,1, 8.364, 10519.486, 342.635, 52783.811 23/06/09,00:58:35,14,12,1, 11.9,1,1, 8.364, 10519.476, 342.609, 52783.806 23/06/09,00:58:35,15,12,1, 11.9,1,1, 8.364, 10519.487, 342.621, 52783.790 23/06/09,00:58:35,16,12,1, 11.9,1,1, 8.364, 10519.483, 342.627, 52783.808 23/06/09,00:58:35,17,12,1, 11.9,1,1, 8.364, 10519.480, 342.622, 52783.783 23/06/09,00:58:35,18,12,1, 11.9,1,1, 8.364, 10519.476, 342.622, 52783.804 23/06/09,00:58:35,19,12,1, 11.9,1,1, 8.364, 10519.473, 342.635, 52783.814 23/06/09,00:58:36,00,12,1, 11.9,1,1, 8.363, 10519.466, 342.635, 52783.814 23/06/09,00:58:36,01,12,1, 11.9,1,1, 8.363, 10519.479, 342.609, 52783.764 23/06/09,00:58:36,02,12,1, 11.9,1,1, 8.363, 10519.479, 342.609, 52783.824 23/06/09,00:58:36,03,12,1, 11.9,1,1, 8.363, 10519.462, 342.614, 52783.759 23/06/09,00:58:36,04,12,1, 11.9,1,1, 8.363, 10519.488, 342.617, 52783.775 23/06/09,00:58:36,05,12,1, 11.9,1,1, 8.363, 10519.482, 342.606, 52783.808 23/06/09,00:58:36,06,12,1, 11.9,1,1, 8.363, 10519.462, 342.604, 52783.765 23/06/09,00:58:36,07,12,1, 11.9,1,1, 8.363, 10519.467, 342.634, 52783.761 23/06/09,00:58:36,08,12,1, 11.9,1,1, 8.363, 10519.476, 342.620, 52783.803 23/06/09,00:58:36,09,12,1, 11.9,1,1, 8.363, 10519.465, 342.614, 52783.757 23/06/09,00:58:36,10,12,1, 11.9,1,1, 8.363, 10519.460, 342.637, 52783.791 23/06/09,00:58:36,11,12,1, 11.9,1,1, 8.363, 10519.465, 342.640, 52783.773 23/06/09,00:58:36,12,12,1, 11.9,1,1, 8.363, 10519.450, 342.598, 52783.718 23/06/09,00:58:36,13,12,1, 11.9,1,1, 8.363, 10519.480, 342.614, 52783.798 23/06/09,00:58:36,14,12,1, 11.9,1,1, 8.363, 10519.465, 342.607, 52783.785 23/06/09,00:58:36,15,12,1, 11.9,1,1, 8.363, 10519.484, 342.613, 52783.749 23/06/09,00:58:36,16,12,1, 11.9,1,1, 8.363, 10519.462, 342.624, 52783.765 23/06/09,00:58:36,17,12,1, 11.9,1,1, 8.363, 10519.493, 342.602, 52783.805 23/06/09,00:58:36,18,12,1, 11.9,1,1, 8.363, 10519.472, 342.611, 52783.741 23/06/09,00:58:36,19,12,1, 11.9,1,1, 8.363, 10519.474, 342.604, 52783.792 23/06/09,00:58:37,00,11,1, 11.8,1,1, 8.365, 10519.466, 342.604, 52783.792 23/06/09,00:58:37,01,11,1, 11.8,1,1, 8.365, 10519.445, 342.591, 52783.735 23/06/09,00:58:37,02,11,1, 11.8,1,1, 8.365, 10519.450, 342.610, 52783.780 23/06/09,00:58:37,03,11,1, 11.8,1,1, 8.365, 10519.472, 342.641, 52783.783 23/06/09,00:58:37,04,11,1, 11.8,1,1, 8.365, 10519.444, 342.615, 52783.800 23/06/09,00:58:37,05,11,1, 11.8,1,1, 8.365, 10519.458, 342.602, 52783.768 23/06/09,00:58:37,06,11,1, 11.8,1,1, 8.365, 10519.491, 342.610, 52783.795 23/06/09,00:58:37,07,11,1, 11.8,1,1, 8.365, 10519.451, 342.633, 52783.778 23/06/09,00:58:37,08,11,1, 11.8,1,1, 8.365, 10519.439, 342.622, 52783.736 23/06/09,00:58:37,09,11,1, 11.8,1,1, 8.365, 10519.460, 342.618, 52783.798 23/06/09,00:58:37,10,11,1, 11.8,1,1, 8.365, 10519.467, 342.614, 52783.781 23/06/09,00:58:37,11,11,1, 11.8,1,1, 8.365, 10519.446, 342.636, 52783.755 23/06/09,00:58:37,12,11,1, 11.8,1,1, 8.365, 10519.449, 342.628, 52783.747 23/06/09,00:58:37,13,11,1, 11.8,1,1, 8.365, 10519.428, 342.644, 52783.765 23/06/09,00:58:37,14,11,1, 11.8,1,1, 8.365, 10519.447, 342.610, 52783.765 23/06/09,00:58:37,15,11,1, 11.8,1,1, 8.365, 10519.456, 342.629, 52783.742 23/06/09,00:58:37,16,11,1, 11.8,1,1, 8.365, 10519.447, 342.639, 52783.749 23/06/09,00:58:37,17,11,1, 11.8,1,1, 8.365, 10519.459, 342.619, 52783.745 23/06/09,00:58:37,18,11,1, 11.8,1,1, 8.365, 10519.440, 342.612, 52783.756 23/06/09,00:58:37,19,11,1, 11.8,1,1, 8.365, 10519.453, 342.627, 52783.785 23/06/09,00:58:38,00,12,1, 11.9,1,1, 8.367, 10519.450, 342.627, 52783.785 23/06/09,00:58:38,01,12,1, 11.9,1,1, 8.367, 10519.444, 342.631, 52783.796 23/06/09,00:58:38,02,12,1, 11.9,1,1, 8.367, 10519.425, 342.611, 52783.768 23/06/09,00:58:38,03,12,1, 11.9,1,1, 8.367, 10519.446, 342.627, 52783.778 23/06/09,00:58:38,04,12,1, 11.9,1,1, 8.367, 10519.447, 342.639, 52783.800 23/06/09,00:58:38,05,12,1, 11.9,1,1, 8.367, 10519.456, 342.650, 52783.717 23/06/09,00:58:38,06,12,1, 11.9,1,1, 8.367, 10519.447, 342.607, 52783.731 23/06/09,00:58:38,07,12,1, 11.9,1,1, 8.367, 10519.426, 342.613, 52783.777 23/06/09,00:58:38,08,12,1, 11.9,1,1, 8.367, 10519.449, 342.626, 52783.770 23/06/09,00:58:38,09,12,1, 11.9,1,1, 8.367, 10519.437, 342.615, 52783.728 23/06/09,00:58:38,10,12,1, 11.9,1,1, 8.367, 10519.458, 342.621, 52783.743 23/06/09,00:58:38,11,12,1, 11.9,1,1, 8.367, 10519.471, 342.624, 52783.808 23/06/09,00:58:38,12,12,1, 11.9,1,1, 8.367, 10519.443, 342.614, 52783.721 23/06/09,00:58:38,13,12,1, 11.9,1,1, 8.367, 10519.448, 342.631, 52783.799 23/06/09,00:58:38,14,12,1, 11.9,1,1, 8.367, 10519.453, 342.615, 52783.780 23/06/09,00:58:38,15,12,1, 11.9,1,1, 8.367, 10519.478, 342.614, 52783.808 23/06/09,00:58:38,16,12,1, 11.9,1,1, 8.367, 10519.467, 342.635, 52783.787 23/06/09,00:58:38,17,12,1, 11.9,1,1, 8.367, 10519.462, 342.648, 52783.813 23/06/09,00:58:38,18,12,1, 11.9,1,1, 8.367, 10519.467, 342.628, 52783.786 23/06/09,00:58:38,19,12,1, 11.9,1,1, 8.367, 10519.447, 342.637, 52783.766 23/06/09,00:58:39,00,11,1, 11.9,1,1, 8.362, 10519.441, 342.637, 52783.766 23/06/09,00:58:39,01,11,1, 11.9,1,1, 8.362, 10519.449, 342.616, 52783.785 23/06/09,00:58:39,02,11,1, 11.9,1,1, 8.362, 10519.453, 342.617, 52783.768 23/06/09,00:58:39,03,11,1, 11.9,1,1, 8.362, 10519.452, 342.615, 52783.761 23/06/09,00:58:39,04,11,1, 11.9,1,1, 8.362, 10519.447, 342.624, 52783.778 23/06/09,00:58:39,05,11,1, 11.9,1,1, 8.362, 10519.453, 342.623, 52783.815 23/06/09,00:58:39,06,11,1, 11.9,1,1, 8.362, 10519.459, 342.621, 52783.808 23/06/09,00:58:39,07,11,1, 11.9,1,1, 8.362, 10519.456, 342.620, 52783.807 23/06/09,00:58:39,08,11,1, 11.9,1,1, 8.362, 10519.478, 342.632, 52783.780 23/06/09,00:58:39,09,11,1, 11.9,1,1, 8.362, 10519.464, 342.635, 52783.754 23/06/09,00:58:39,10,11,1, 11.9,1,1, 8.362, 10519.453, 342.617, 52783.775 23/06/09,00:58:39,11,11,1, 11.9,1,1, 8.362, 10519.474, 342.635, 52783.821 23/06/09,00:58:39,12,11,1, 11.9,1,1, 8.362, 10519.465, 342.646, 52783.749 23/06/09,00:58:39,13,11,1, 11.9,1,1, 8.362, 10519.449, 342.600, 52783.772 23/06/09,00:58:39,14,11,1, 11.9,1,1, 8.362, 10519.457, 342.607, 52783.788 23/06/09,00:58:39,15,11,1, 11.9,1,1, 8.362, 10519.478, 342.612, 52783.780 23/06/09,00:58:39,16,11,1, 11.9,1,1, 8.362, 10519.447, 342.617, 52783.810 23/06/09,00:58:39,17,11,1, 11.9,1,1, 8.362, 10519.453, 342.632, 52783.795 23/06/09,00:58:39,18,11,1, 11.9,1,1, 8.362, 10519.481, 342.663, 52783.840 23/06/09,00:58:39,19,11,1, 11.9,1,1, 8.362, 10519.464, 342.626, 52783.799 23/06/09,00:58:40,00,10,1, 11.8,1,1, 8.364, 10519.458, 342.626, 52783.799 23/06/09,00:58:40,01,10,1, 11.8,1,1, 8.364, 10519.477, 342.667, 52783.812 23/06/09,00:58:40,02,10,1, 11.8,1,1, 8.364, 10519.472, 342.634, 52783.775 23/06/09,00:58:40,03,10,1, 11.8,1,1, 8.364, 10519.479, 342.641, 52783.815 23/06/09,00:58:40,04,10,1, 11.8,1,1, 8.364, 10519.452, 342.673, 52783.806 23/06/09,00:58:40,05,10,1, 11.8,1,1, 8.364, 10519.455, 342.633, 52783.780 23/06/09,00:58:40,06,10,1, 11.8,1,1, 8.364, 10519.448, 342.653, 52783.801 23/06/09,00:58:40,07,10,1, 11.8,1,1, 8.364, 10519.465, 342.651, 52783.825 23/06/09,00:58:40,08,10,1, 11.8,1,1, 8.364, 10519.465, 342.648, 52783.782 23/06/09,00:58:40,09,10,1, 11.8,1,1, 8.364, 10519.457, 342.673, 52783.800 23/06/09,00:58:40,10,10,1, 11.8,1,1, 8.364, 10519.453, 342.679, 52783.817 23/06/09,00:58:40,11,10,1, 11.8,1,1, 8.364, 10519.463, 342.661, 52783.778 23/06/09,00:58:40,12,10,1, 11.8,1,1, 8.364, 10519.455, 342.647, 52783.835 23/06/09,00:58:40,13,10,1, 11.8,1,1, 8.364, 10519.496, 342.664, 52783.811 23/06/09,00:58:40,14,10,1, 11.8,1,1, 8.364, 10519.505, 342.673, 52783.671 23/06/09,00:58:40,15,10,1, 11.8,1,1, 8.364, 10519.509, 342.652, 52783.784 23/06/09,00:58:40,16,10,1, 11.8,1,1, 8.364, 10519.492, 342.651, 52783.803 23/06/09,00:58:40,17,10,1, 11.8,1,1, 8.364, 10519.504, 342.674, 52783.778 23/06/09,00:58:40,18,10,1, 11.8,1,1, 8.364, 10519.496, 342.685, 52783.816 23/06/09,00:58:40,19,10,1, 11.8,1,1, 8.364, 10519.495, 342.700, 52783.857 23/06/09,00:58:41,00,11,1, 11.9,1,1, 8.364, 10519.491, 342.700, 52783.857 23/06/09,00:58:41,01,11,1, 11.9,1,1, 8.364, 10519.495, 342.651, 52783.790 23/06/09,00:58:41,02,11,1, 11.9,1,1, 8.364, 10519.489, 342.671, 52783.791 23/06/09,00:58:41,03,11,1, 11.9,1,1, 8.364, 10519.499, 342.684, 52783.868 23/06/09,00:58:41,04,11,1, 11.9,1,1, 8.364, 10519.491, 342.646, 52783.816 23/06/09,00:58:41,05,11,1, 11.9,1,1, 8.364, 10519.490, 342.681, 52783.818 23/06/09,00:58:41,06,11,1, 11.9,1,1, 8.364, 10519.475, 342.673, 52783.872 23/06/09,00:58:41,07,11,1, 11.9,1,1, 8.364, 10519.469, 342.658, 52783.792 23/06/09,00:58:41,08,11,1, 11.9,1,1, 8.364, 10519.476, 342.669, 52783.809 23/06/09,00:58:41,09,11,1, 11.9,1,1, 8.364, 10519.474, 342.654, 52783.792 23/06/09,00:58:41,10,11,1, 11.9,1,1, 8.364, 10519.491, 342.656, 52783.780 23/06/09,00:58:41,11,11,1, 11.9,1,1, 8.364, 10519.479, 342.656, 52783.826 23/06/09,00:58:41,12,11,1, 11.9,1,1, 8.364, 10519.488, 342.662, 52783.811 23/06/09,00:58:41,13,11,1, 11.9,1,1, 8.364, 10519.466, 342.661, 52783.817 23/06/09,00:58:41,14,11,1, 11.9,1,1, 8.364, 10519.486, 342.668, 52783.838 23/06/09,00:58:41,15,11,1, 11.9,1,1, 8.364, 10519.463, 342.667, 52783.979 23/06/09,00:58:41,16,11,1, 11.9,1,1, 8.364, 10519.495, 342.670, 52783.735 23/06/09,00:58:41,17,11,1, 11.9,1,1, 8.364, 10519.491, 342.667, 52783.974 23/06/09,00:58:41,18,11,1, 11.9,1,1, 8.364, 10519.505, 342.674, 52783.779 23/06/09,00:58:41,19,11,1, 11.9,1,1, 8.364, 10519.491, 342.672, 52783.806 23/06/09,00:58:42,00,11,1, 11.9,1,1, 8.366, 10519.483, 342.672, 52783.806 23/06/09,00:58:42,01,11,1, 11.9,1,1, 8.366, 10519.500, 342.654, 52783.837 23/06/09,00:58:42,02,11,1, 11.9,1,1, 8.366, 10519.466, 342.647, 52783.838 23/06/09,00:58:42,03,11,1, 11.9,1,1, 8.366, 10519.490, 342.649, 52783.831 23/06/09,00:58:42,04,11,1, 11.9,1,1, 8.366, 10519.484, 342.684, 52783.811 23/06/09,00:58:42,05,11,1, 11.9,1,1, 8.366, 10519.507, 342.654, 52783.840 23/06/09,00:58:42,06,11,1, 11.9,1,1, 8.366, 10519.485, 342.657, 52783.798 23/06/09,00:58:42,07,11,1, 11.9,1,1, 8.366, 10519.490, 342.660, 52783.820 23/06/09,00:58:42,08,11,1, 11.9,1,1, 8.366, 10519.474, 342.647, 52783.815 23/06/09,00:58:42,09,11,1, 11.9,1,1, 8.366, 10519.490, 342.652, 52783.797 23/06/09,00:58:42,10,11,1, 11.9,1,1, 8.366, 10519.486, 342.655, 52783.846 23/06/09,00:58:42,11,11,1, 11.9,1,1, 8.366, 10519.504, 342.663, 52783.803 23/06/09,00:58:42,12,11,1, 11.9,1,1, 8.366, 10519.504, 342.670, 52783.839 23/06/09,00:58:42,13,11,1, 11.9,1,1, 8.366, 10519.493, 342.672, 52783.831 23/06/09,00:58:42,14,11,1, 11.9,1,1, 8.366, 10519.474, 342.663, 52783.829 23/06/09,00:58:42,15,11,1, 11.9,1,1, 8.366, 10519.508, 342.640, 52783.811 23/06/09,00:58:42,16,11,1, 11.9,1,1, 8.366, 10519.498, 342.663, 52783.825 23/06/09,00:58:42,17,11,1, 11.9,1,1, 8.366, 10519.510, 342.684, 52783.811 23/06/09,00:58:42,18,11,1, 11.9,1,1, 8.366, 10519.504, 342.689, 52783.798 23/06/09,00:58:42,19,11,1, 11.9,1,1, 8.366, 10519.492, 342.680, 52783.822 23/06/09,00:58:43,00,10,1, 11.9,1,1, 8.364, 10519.491, 342.680, 52783.822 23/06/09,00:58:43,01,10,1, 11.9,1,1, 8.364, 10519.492, 342.662, 52783.797 23/06/09,00:58:43,02,10,1, 11.9,1,1, 8.364, 10519.478, 342.683, 52783.808 23/06/09,00:58:43,03,10,1, 11.9,1,1, 8.364, 10519.501, 342.655, 52783.813 23/06/09,00:58:43,04,10,1, 11.9,1,1, 8.364, 10519.475, 342.673, 52783.793 23/06/09,00:58:43,05,10,1, 11.9,1,1, 8.364, 10519.485, 342.681, 52783.842 23/06/09,00:58:43,06,10,1, 11.9,1,1, 8.364, 10519.496, 342.676, 52783.800 23/06/09,00:58:43,07,10,1, 11.9,1,1, 8.364, 10519.483, 342.648, 52783.780 23/06/09,00:58:43,08,10,1, 11.9,1,1, 8.364, 10519.494, 342.668, 52783.778 23/06/09,00:58:43,09,10,1, 11.9,1,1, 8.364, 10519.464, 342.679, 52783.791 23/06/09,00:58:43,10,10,1, 11.9,1,1, 8.364, 10519.476, 342.660, 52783.788 23/06/09,00:58:43,11,10,1, 11.9,1,1, 8.364, 10519.471, 342.663, 52783.787 23/06/09,00:58:43,12,10,1, 11.9,1,1, 8.364, 10519.482, 342.667, 52783.849 23/06/09,00:58:43,13,10,1, 11.9,1,1, 8.364, 10519.499, 342.658, 52783.790 23/06/09,00:58:43,14,10,1, 11.9,1,1, 8.364, 10519.466, 342.649, 52783.790 23/06/09,00:58:43,15,10,1, 11.9,1,1, 8.364, 10519.494, 342.654, 52783.803 23/06/09,00:58:43,16,10,1, 11.9,1,1, 8.364, 10519.466, 342.683, 52783.777 23/06/09,00:58:43,17,10,1, 11.9,1,1, 8.364, 10519.472, 342.680, 52783.815 23/06/09,00:58:43,18,10,1, 11.9,1,1, 8.364, 10519.479, 342.697, 52783.817 23/06/09,00:58:43,19,10,1, 11.9,1,1, 8.364, 10519.497, 342.703, 52783.844 23/06/09,00:58:44,00,10,1, 11.8,1,1, 8.365, 10519.491, 342.703, 52783.844 23/06/09,00:58:44,01,10,1, 11.8,1,1, 8.365, 10519.468, 342.687, 52783.827 23/06/09,00:58:44,02,10,1, 11.8,1,1, 8.365, 10519.475, 342.678, 52783.835 23/06/09,00:58:44,03,10,1, 11.8,1,1, 8.365, 10519.463, 342.658, 52783.814 23/06/09,00:58:44,04,10,1, 11.8,1,1, 8.365, 10519.469, 342.678, 52783.816 23/06/09,00:58:44,05,10,1, 11.8,1,1, 8.365, 10519.470, 342.678, 52783.820 23/06/09,00:58:44,06,10,1, 11.8,1,1, 8.365, 10519.459, 342.672, 52783.787 23/06/09,00:58:44,07,10,1, 11.8,1,1, 8.365, 10519.507, 342.680, 52783.847 23/06/09,00:58:44,08,10,1, 11.8,1,1, 8.365, 10519.494, 342.686, 52783.832 23/06/09,00:58:44,09,10,1, 11.8,1,1, 8.365, 10519.437, 342.669, 52783.768 23/06/09,00:58:44,10,10,1, 11.8,1,1, 8.365, 10519.448, 342.692, 52783.868 23/06/09,00:58:44,11,10,1, 11.8,1,1, 8.365, 10519.478, 342.695, 52783.795 23/06/09,00:58:44,12,10,1, 11.8,1,1, 8.365, 10519.476, 342.705, 52783.820 23/06/09,00:58:44,13,10,1, 11.8,1,1, 8.365, 10519.466, 342.724, 52783.830 23/06/09,00:58:44,14,10,1, 11.8,1,1, 8.365, 10519.464, 342.701, 52783.837 23/06/09,00:58:44,15,10,1, 11.8,1,1, 8.365, 10519.454, 342.674, 52783.809 23/06/09,00:58:44,16,10,1, 11.8,1,1, 8.365, 10519.470, 342.673, 52783.859 23/06/09,00:58:44,17,10,1, 11.8,1,1, 8.365, 10519.485, 342.710, 52783.866 23/06/09,00:58:44,18,10,1, 11.8,1,1, 8.365, 10519.486, 342.691, 52783.848 23/06/09,00:58:44,19,10,1, 11.8,1,1, 8.365, 10519.481, 342.689, 52783.864 23/06/09,00:58:45,00,10,1, 11.9,1,1, 8.366, 10519.475, 342.689, 52783.864 23/06/09,00:58:45,01,10,1, 11.9,1,1, 8.366, 10519.460, 342.683, 52783.827 23/06/09,00:58:45,02,10,1, 11.9,1,1, 8.366, 10519.488, 342.688, 52783.860 23/06/09,00:58:45,03,10,1, 11.9,1,1, 8.366, 10519.483, 342.710, 52783.883 23/06/09,00:58:45,04,10,1, 11.9,1,1, 8.366, 10519.451, 342.680, 52783.784 23/06/09,00:58:45,05,10,1, 11.9,1,1, 8.366, 10519.505, 342.671, 52783.796 23/06/09,00:58:45,06,10,1, 11.9,1,1, 8.366, 10519.458, 342.700, 52783.850 23/06/09,00:58:45,07,10,1, 11.9,1,1, 8.366, 10519.466, 342.686, 52783.818 23/06/09,00:58:45,08,10,1, 11.9,1,1, 8.366, 10519.465, 342.672, 52783.804 23/06/09,00:58:45,09,10,1, 11.9,1,1, 8.366, 10519.494, 342.687, 52783.862 23/06/09,00:58:45,10,10,1, 11.9,1,1, 8.366, 10519.497, 342.668, 52783.833 23/06/09,00:58:45,11,10,1, 11.9,1,1, 8.366, 10519.470, 342.698, 52783.853 23/06/09,00:58:45,12,10,1, 11.9,1,1, 8.366, 10519.507, 342.712, 52783.911 23/06/09,00:58:45,13,10,1, 11.9,1,1, 8.366, 10519.516, 342.710, 52783.845 23/06/09,00:58:45,14,10,1, 11.9,1,1, 8.366, 10519.479, 342.702, 52783.875 23/06/09,00:58:45,15,10,1, 11.9,1,1, 8.366, 10519.504, 342.700, 52783.875 23/06/09,00:58:45,16,10,1, 11.9,1,1, 8.366, 10519.486, 342.685, 52783.825 23/06/09,00:58:45,17,10,1, 11.9,1,1, 8.366, 10519.502, 342.692, 52783.856 23/06/09,00:58:45,18,10,1, 11.9,1,1, 8.366, 10519.514, 342.719, 52783.869 23/06/09,00:58:45,19,10,1, 11.9,1,1, 8.366, 10519.484, 342.713, 52783.840 23/06/09,00:58:46,00,10,1, 11.9,1,1, 8.368, 10519.483, 342.713, 52783.840 23/06/09,00:58:46,01,10,1, 11.9,1,1, 8.368, 10519.490, 342.697, 52783.868 23/06/09,00:58:46,02,10,1, 11.9,1,1, 8.368, 10519.480, 342.719, 52783.857 23/06/09,00:58:46,03,10,1, 11.9,1,1, 8.368, 10519.471, 342.691, 52783.842 23/06/09,00:58:46,04,10,1, 11.9,1,1, 8.368, 10519.496, 342.709, 52783.825 23/06/09,00:58:46,05,10,1, 11.9,1,1, 8.368, 10519.491, 342.727, 52783.830 23/06/09,00:58:46,06,10,1, 11.9,1,1, 8.368, 10519.475, 342.695, 52783.807 23/06/09,00:58:46,07,10,1, 11.9,1,1, 8.368, 10519.499, 342.713, 52783.835 23/06/09,00:58:46,08,10,1, 11.9,1,1, 8.368, 10519.461, 342.707, 52783.843 23/06/09,00:58:46,09,10,1, 11.9,1,1, 8.368, 10519.491, 342.699, 52783.801 23/06/09,00:58:46,10,10,1, 11.9,1,1, 8.368, 10519.502, 342.705, 52783.828 23/06/09,00:58:46,11,10,1, 11.9,1,1, 8.368, 10519.465, 342.724, 52783.793 23/06/09,00:58:46,12,10,1, 11.9,1,1, 8.368, 10519.484, 342.712, 52783.860 23/06/09,00:58:46,13,10,1, 11.9,1,1, 8.368, 10519.487, 342.721, 52783.823 23/06/09,00:58:46,14,10,1, 11.9,1,1, 8.368, 10519.495, 342.748, 52783.851 23/06/09,00:58:46,15,10,1, 11.9,1,1, 8.368, 10519.494, 342.713, 52783.856 23/06/09,00:58:46,16,10,1, 11.9,1,1, 8.368, 10519.509, 342.733, 52783.813 23/06/09,00:58:46,17,10,1, 11.9,1,1, 8.368, 10519.511, 342.710, 52783.865 23/06/09,00:58:46,18,10,1, 11.9,1,1, 8.368, 10519.514, 342.702, 52783.816 23/06/09,00:58:46,19,10,1, 11.9,1,1, 8.368, 10519.511, 342.733, 52783.815 23/06/09,00:58:47,00,10,1, 11.9,1,1, 8.359, 10519.508, 342.733, 52783.815 23/06/09,00:58:47,01,10,1, 11.9,1,1, 8.359, 10519.492, 342.707, 52783.800 23/06/09,00:58:47,02,10,1, 11.9,1,1, 8.359, 10519.513, 342.722, 52783.866 23/06/09,00:58:47,03,10,1, 11.9,1,1, 8.359, 10519.525, 342.725, 52783.863 23/06/09,00:58:47,04,10,1, 11.9,1,1, 8.359, 10519.509, 342.696, 52783.846 23/06/09,00:58:47,05,10,1, 11.9,1,1, 8.359, 10519.501, 342.724, 52783.837 23/06/09,00:58:47,06,10,1, 11.9,1,1, 8.359, 10519.493, 342.737, 52783.807 23/06/09,00:58:47,07,10,1, 11.9,1,1, 8.359, 10519.498, 342.712, 52783.809 23/06/09,00:58:47,08,10,1, 11.9,1,1, 8.359, 10519.502, 342.699, 52783.872 23/06/09,00:58:47,09,10,1, 11.9,1,1, 8.359, 10519.530, 342.734, 52783.863 23/06/09,00:58:47,10,10,1, 11.9,1,1, 8.359, 10519.506, 342.700, 52783.839 23/06/09,00:58:47,11,10,1, 11.9,1,1, 8.359, 10519.494, 342.748, 52783.870 23/06/09,00:58:47,12,10,1, 11.9,1,1, 8.359, 10519.540, 342.727, 52783.888 23/06/09,00:58:47,13,10,1, 11.9,1,1, 8.359, 10519.488, 342.719, 52783.830 23/06/09,00:58:47,14,10,1, 11.9,1,1, 8.359, 10519.487, 342.729, 52783.861 23/06/09,00:58:47,15,10,1, 11.9,1,1, 8.359, 10519.519, 342.722, 52783.835 23/06/09,00:58:47,16,10,1, 11.9,1,1, 8.359, 10519.505, 342.725, 52783.840 23/06/09,00:58:47,17,10,1, 11.9,1,1, 8.359, 10519.541, 342.728, 52783.805 23/06/09,00:58:47,18,10,1, 11.9,1,1, 8.359, 10519.507, 342.744, 52783.835 23/06/09,00:58:47,19,10,1, 11.9,1,1, 8.359, 10519.514, 342.733, 52783.857 23/06/09,00:58:48,00,10,1, 11.9,1,1, 8.362, 10519.508, 342.733, 52783.857 23/06/09,00:58:48,01,10,1, 11.9,1,1, 8.362, 10519.507, 342.721, 52783.808 23/06/09,00:58:48,02,10,1, 11.9,1,1, 8.362, 10519.505, 342.740, 52783.826 23/06/09,00:58:48,03,10,1, 11.9,1,1, 8.362, 10519.512, 342.710, 52783.818 23/06/09,00:58:48,04,10,1, 11.9,1,1, 8.362, 10519.532, 342.729, 52783.875 23/06/09,00:58:48,05,10,1, 11.9,1,1, 8.362, 10519.539, 342.758, 52783.893 23/06/09,00:58:48,06,10,1, 11.9,1,1, 8.362, 10519.504, 342.731, 52783.868 23/06/09,00:58:48,07,10,1, 11.9,1,1, 8.362, 10519.501, 342.733, 52783.868 23/06/09,00:58:48,08,10,1, 11.9,1,1, 8.362, 10519.497, 342.715, 52783.883 23/06/09,00:58:48,09,10,1, 11.9,1,1, 8.362, 10519.521, 342.718, 52783.848 23/06/09,00:58:48,10,10,1, 11.9,1,1, 8.362, 10519.506, 342.695, 52783.851 23/06/09,00:58:48,11,10,1, 11.9,1,1, 8.362, 10519.518, 342.735, 52783.836 23/06/09,00:58:48,12,10,1, 11.9,1,1, 8.362, 10519.510, 342.739, 52783.837 23/06/09,00:58:48,13,10,1, 11.9,1,1, 8.362, 10519.513, 342.747, 52783.853 23/06/09,00:58:48,14,10,1, 11.9,1,1, 8.362, 10519.528, 342.730, 52783.880 23/06/09,00:58:48,15,10,1, 11.9,1,1, 8.362, 10519.515, 342.721, 52783.845 23/06/09,00:58:48,16,10,1, 11.9,1,1, 8.362, 10519.537, 342.716, 52783.833 23/06/09,00:58:48,17,10,1, 11.9,1,1, 8.362, 10519.516, 342.720, 52783.851 23/06/09,00:58:48,18,10,1, 11.9,1,1, 8.362, 10519.518, 342.740, 52783.811 23/06/09,00:58:48,19,10,1, 11.9,1,1, 8.362, 10519.516, 342.721, 52783.852 23/06/09,00:58:49,00,10,1, 11.9,1,1, 8.366, 10519.508, 342.721, 52783.852 23/06/09,00:58:49,01,10,1, 11.9,1,1, 8.366, 10519.502, 342.728, 52783.819 23/06/09,00:58:49,02,10,1, 11.9,1,1, 8.366, 10519.528, 342.717, 52783.837 23/06/09,00:58:49,03,10,1, 11.9,1,1, 8.366, 10519.524, 342.738, 52783.853 23/06/09,00:58:49,04,10,1, 11.9,1,1, 8.366, 10519.518, 342.725, 52783.859 23/06/09,00:58:49,05,10,1, 11.9,1,1, 8.366, 10519.535, 342.737, 52783.814 23/06/09,00:58:49,06,10,1, 11.9,1,1, 8.366, 10519.536, 342.740, 52783.823 23/06/09,00:58:49,07,10,1, 11.9,1,1, 8.366, 10519.495, 342.728, 52783.924 23/06/09,00:58:49,08,10,1, 11.9,1,1, 8.366, 10519.526, 342.731, 52783.775 23/06/09,00:58:49,09,10,1, 11.9,1,1, 8.366, 10519.511, 342.713, 52783.838 23/06/09,00:58:49,10,10,1, 11.9,1,1, 8.366, 10519.522, 342.716, 52783.789 23/06/09,00:58:49,11,10,1, 11.9,1,1, 8.366, 10519.524, 342.711, 52783.843 23/06/09,00:58:49,12,10,1, 11.9,1,1, 8.366, 10519.529, 342.715, 52783.889 23/06/09,00:58:49,13,10,1, 11.9,1,1, 8.366, 10519.535, 342.719, 52783.873 23/06/09,00:58:49,14,10,1, 11.9,1,1, 8.366, 10519.525, 342.708, 52783.853 23/06/09,00:58:49,15,10,1, 11.9,1,1, 8.366, 10519.495, 342.724, 52783.845 23/06/09,00:58:49,16,10,1, 11.9,1,1, 8.366, 10519.531, 342.711, 52783.845 23/06/09,00:58:49,17,10,1, 11.9,1,1, 8.366, 10519.502, 342.711, 52783.827 23/06/09,00:58:49,18,10,1, 11.9,1,1, 8.366, 10519.514, 342.728, 52783.829 23/06/09,00:58:49,19,10,1, 11.9,1,1, 8.366, 10519.527, 342.713, 52783.857 23/06/09,00:58:50,00,10,1, 11.9,1,1, 8.367, 10519.525, 342.713, 52783.857 23/06/09,00:58:50,01,10,1, 11.9,1,1, 8.367, 10519.527, 342.721, 52783.854 23/06/09,00:58:50,02,10,1, 11.9,1,1, 8.367, 10519.529, 342.702, 52783.858 23/06/09,00:58:50,03,10,1, 11.9,1,1, 8.367, 10519.505, 342.722, 52783.847 23/06/09,00:58:50,04,10,1, 11.9,1,1, 8.367, 10519.519, 342.739, 52783.864 23/06/09,00:58:50,05,10,1, 11.9,1,1, 8.367, 10519.527, 342.716, 52783.853 23/06/09,00:58:50,06,10,1, 11.9,1,1, 8.367, 10519.510, 342.727, 52783.860 23/06/09,00:58:50,07,10,1, 11.9,1,1, 8.367, 10519.522, 342.743, 52783.896 23/06/09,00:58:50,08,10,1, 11.9,1,1, 8.367, 10519.530, 342.721, 52783.899 23/06/09,00:58:50,09,10,1, 11.9,1,1, 8.367, 10519.508, 342.684, 52783.856 23/06/09,00:58:50,10,10,1, 11.9,1,1, 8.367, 10519.512, 342.719, 52783.888 23/06/09,00:58:50,11,10,1, 11.9,1,1, 8.367, 10519.526, 342.736, 52783.850 23/06/09,00:58:50,12,10,1, 11.9,1,1, 8.367, 10519.499, 342.724, 52783.850 23/06/09,00:58:50,13,10,1, 11.9,1,1, 8.367, 10519.544, 342.723, 52783.902 23/06/09,00:58:50,14,10,1, 11.9,1,1, 8.367, 10519.530, 342.701, 52783.855 23/06/09,00:58:50,15,10,1, 11.9,1,1, 8.367, 10519.497, 342.745, 52783.870 23/06/09,00:58:50,16,10,1, 11.9,1,1, 8.367, 10519.513, 342.726, 52783.870 23/06/09,00:58:50,17,10,1, 11.9,1,1, 8.367, 10519.510, 342.714, 52783.856 23/06/09,00:58:50,18,10,1, 11.9,1,1, 8.367, 10519.495, 342.729, 52783.849 23/06/09,00:58:50,19,10,1, 11.9,1,1, 8.367, 10519.479, 342.734, 52783.849 23/06/09,00:58:51,00,10,1, 11.8,1,1, 8.361, 10519.475, 342.734, 52783.849 23/06/09,00:58:51,01,10,1, 11.8,1,1, 8.361, 10519.491, 342.740, 52783.883 23/06/09,00:58:51,02,10,1, 11.8,1,1, 8.361, 10519.503, 342.717, 52783.816 23/06/09,00:58:51,03,10,1, 11.8,1,1, 8.361, 10519.513, 342.760, 52783.906 23/06/09,00:58:51,04,10,1, 11.8,1,1, 8.361, 10519.496, 342.722, 52783.835 23/06/09,00:58:51,05,10,1, 11.8,1,1, 8.361, 10519.494, 342.750, 52783.819 23/06/09,00:58:51,06,10,1, 11.8,1,1, 8.361, 10519.511, 342.765, 52783.873 23/06/09,00:58:51,07,10,1, 11.8,1,1, 8.361, 10519.492, 342.728, 52783.845 23/06/09,00:58:51,08,10,1, 11.8,1,1, 8.361, 10519.509, 342.736, 52783.833 23/06/09,00:58:51,09,10,1, 11.8,1,1, 8.361, 10519.513, 342.740, 52783.827 23/06/09,00:58:51,10,10,1, 11.8,1,1, 8.361, 10519.496, 342.725, 52783.868 23/06/09,00:58:51,11,10,1, 11.8,1,1, 8.361, 10519.498, 342.730, 52783.831 23/06/09,00:58:51,12,10,1, 11.8,1,1, 8.361, 10519.505, 342.759, 52783.886 23/06/09,00:58:51,13,10,1, 11.8,1,1, 8.361, 10519.510, 342.741, 52783.904 23/06/09,00:58:51,14,10,1, 11.8,1,1, 8.361, 10519.504, 342.706, 52783.856 23/06/09,00:58:51,15,10,1, 11.8,1,1, 8.361, 10519.506, 342.741, 52783.873 23/06/09,00:58:51,16,10,1, 11.8,1,1, 8.361, 10519.526, 342.738, 52783.843 23/06/09,00:58:51,17,10,1, 11.8,1,1, 8.361, 10519.492, 342.717, 52783.857 23/06/09,00:58:51,18,10,1, 11.8,1,1, 8.361, 10519.506, 342.734, 52783.863 23/06/09,00:58:51,19,10,1, 11.8,1,1, 8.361, 10519.503, 342.752, 52783.845 23/06/09,00:58:52,00,10,1, 11.9,1,1, 8.363, 10519.500, 342.752, 52783.845 23/06/09,00:58:52,01,10,1, 11.9,1,1, 8.363, 10519.499, 342.734, 52783.833 23/06/09,00:58:52,02,10,1, 11.9,1,1, 8.363, 10519.479, 342.740, 52783.840 23/06/09,00:58:52,03,10,1, 11.9,1,1, 8.363, 10519.509, 342.708, 52783.869 23/06/09,00:58:52,04,10,1, 11.9,1,1, 8.363, 10519.515, 342.734, 52783.790 23/06/09,00:58:52,05,10,1, 11.9,1,1, 8.363, 10519.513, 342.739, 52783.842 23/06/09,00:58:52,06,10,1, 11.9,1,1, 8.363, 10519.510, 342.713, 52783.827 23/06/09,00:58:52,07,10,1, 11.9,1,1, 8.363, 10519.495, 342.718, 52783.821 23/06/09,00:58:52,08,10,1, 11.9,1,1, 8.363, 10519.490, 342.763, 52783.837 23/06/09,00:58:52,09,10,1, 11.9,1,1, 8.363, 10519.503, 342.731, 52783.842 23/06/09,00:58:52,10,10,1, 11.9,1,1, 8.363, 10519.521, 342.749, 52783.856 23/06/09,00:58:52,11,10,1, 11.9,1,1, 8.363, 10519.517, 342.766, 52783.820 23/06/09,00:58:52,12,10,1, 11.9,1,1, 8.363, 10519.546, 342.747, 52783.858 23/06/09,00:58:52,13,10,1, 11.9,1,1, 8.363, 10519.515, 342.717, 52783.850 23/06/09,00:58:52,14,10,1, 11.9,1,1, 8.363, 10519.506, 342.724, 52783.855 23/06/09,00:58:52,15,10,1, 11.9,1,1, 8.363, 10519.504, 342.734, 52783.826 23/06/09,00:58:52,16,10,1, 11.9,1,1, 8.363, 10519.499, 342.738, 52783.864 23/06/09,00:58:52,17,10,1, 11.9,1,1, 8.363, 10519.530, 342.730, 52783.875 23/06/09,00:58:52,18,10,1, 11.9,1,1, 8.363, 10519.534, 342.709, 52783.854 23/06/09,00:58:52,19,10,1, 11.9,1,1, 8.363, 10519.533, 342.739, 52783.824 23/06/09,00:58:53,00,10,1, 11.9,1,1, 8.362, 10519.525, 342.739, 52783.824 23/06/09,00:58:53,01,10,1, 11.9,1,1, 8.362, 10519.497, 342.738, 52783.844 23/06/09,00:58:53,02,10,1, 11.9,1,1, 8.362, 10519.532, 342.718, 52783.841 23/06/09,00:58:53,03,10,1, 11.9,1,1, 8.362, 10519.525, 342.723, 52783.872 23/06/09,00:58:53,04,10,1, 11.9,1,1, 8.362, 10519.526, 342.728, 52783.879 23/06/09,00:58:53,05,10,1, 11.9,1,1, 8.362, 10519.532, 342.734, 52783.889 23/06/09,00:58:53,06,10,1, 11.9,1,1, 8.362, 10519.515, 342.746, 52783.826 23/06/09,00:58:53,07,10,1, 11.9,1,1, 8.362, 10519.518, 342.735, 52783.859 23/06/09,00:58:53,08,10,1, 11.9,1,1, 8.362, 10519.528, 342.726, 52783.824 23/06/09,00:58:53,09,10,1, 11.9,1,1, 8.362, 10519.527, 342.738, 52783.837 23/06/09,00:58:53,10,10,1, 11.9,1,1, 8.362, 10519.543, 342.764, 52783.886 23/06/09,00:58:53,11,10,1, 11.9,1,1, 8.362, 10519.525, 342.726, 52783.855 23/06/09,00:58:53,12,10,1, 11.9,1,1, 8.362, 10519.525, 342.726, 52783.829 23/06/09,00:58:53,13,10,1, 11.9,1,1, 8.362, 10519.547, 342.759, 52783.841 23/06/09,00:58:53,14,10,1, 11.9,1,1, 8.362, 10519.541, 342.746, 52783.841 23/06/09,00:58:53,15,10,1, 11.9,1,1, 8.362, 10519.550, 342.702, 52783.833 23/06/09,00:58:53,16,10,1, 11.9,1,1, 8.362, 10519.539, 342.741, 52783.832 23/06/09,00:58:53,17,10,1, 11.9,1,1, 8.362, 10519.543, 342.748, 52783.820 23/06/09,00:58:53,18,10,1, 11.9,1,1, 8.362, 10519.529, 342.731, 52783.818 23/06/09,00:58:53,19,10,1, 11.9,1,1, 8.362, 10519.523, 342.741, 52783.882 23/06/09,00:58:54,00,09,1, 11.9,1,1, 8.364, 10519.516, 342.741, 52783.882 23/06/09,00:58:54,01,09,1, 11.9,1,1, 8.364, 10519.521, 342.725, 52783.832 23/06/09,00:58:54,02,09,1, 11.9,1,1, 8.364, 10519.512, 342.748, 52783.869 23/06/09,00:58:54,03,09,1, 11.9,1,1, 8.364, 10519.528, 342.751, 52783.814 23/06/09,00:58:54,04,09,1, 11.9,1,1, 8.364, 10519.533, 342.736, 52783.814 23/06/09,00:58:54,05,09,1, 11.9,1,1, 8.364, 10519.534, 342.747, 52783.855 23/06/09,00:58:54,06,09,1, 11.9,1,1, 8.364, 10519.525, 342.719, 52783.864 23/06/09,00:58:54,07,09,1, 11.9,1,1, 8.364, 10519.498, 342.760, 52783.860 23/06/09,00:58:54,08,09,1, 11.9,1,1, 8.364, 10519.519, 342.751, 52783.830 23/06/09,00:58:54,09,09,1, 11.9,1,1, 8.364, 10519.543, 342.746, 52783.830 23/06/09,00:58:54,10,09,1, 11.9,1,1, 8.364, 10519.524, 342.738, 52783.845 23/06/09,00:58:54,11,09,1, 11.9,1,1, 8.364, 10519.536, 342.751, 52783.812 23/06/09,00:58:54,12,09,1, 11.9,1,1, 8.364, 10519.519, 342.749, 52783.862 23/06/09,00:58:54,13,09,1, 11.9,1,1, 8.364, 10519.507, 342.754, 52783.806 23/06/09,00:58:54,14,09,1, 11.9,1,1, 8.364, 10519.536, 342.748, 52783.851 23/06/09,00:58:54,15,09,1, 11.9,1,1, 8.364, 10519.514, 342.741, 52783.849 23/06/09,00:58:54,16,09,1, 11.9,1,1, 8.364, 10519.549, 342.748, 52783.813 23/06/09,00:58:54,17,09,1, 11.9,1,1, 8.364, 10519.509, 342.752, 52783.860 23/06/09,00:58:54,18,09,1, 11.9,1,1, 8.364, 10519.543, 342.789, 52783.879 23/06/09,00:58:54,19,09,1, 11.9,1,1, 8.364, 10519.533, 342.733, 52783.787 23/06/09,00:58:55,00,10,1, 11.9,1,1, 8.362, 10519.525, 342.733, 52783.787 23/06/09,00:58:55,01,10,1, 11.9,1,1, 8.362, 10519.528, 342.743, 52783.853 23/06/09,00:58:55,02,10,1, 11.9,1,1, 8.362, 10519.502, 342.743, 52783.830 23/06/09,00:58:55,03,10,1, 11.9,1,1, 8.362, 10519.538, 342.747, 52783.823 23/06/09,00:58:55,04,10,1, 11.9,1,1, 8.362, 10519.550, 342.756, 52783.838 23/06/09,00:58:55,05,10,1, 11.9,1,1, 8.362, 10519.518, 342.742, 52783.860 23/06/09,00:58:55,06,10,1, 11.9,1,1, 8.362, 10519.517, 342.726, 52783.839 23/06/09,00:58:55,07,10,1, 11.9,1,1, 8.362, 10519.518, 342.762, 52783.860 23/06/09,00:58:55,08,10,1, 11.9,1,1, 8.362, 10519.514, 342.727, 52783.846 23/06/09,00:58:55,09,10,1, 11.9,1,1, 8.362, 10519.542, 342.723, 52783.857 23/06/09,00:58:55,10,10,1, 11.9,1,1, 8.362, 10519.522, 342.730, 52783.846 23/06/09,00:58:55,11,10,1, 11.9,1,1, 8.362, 10519.542, 342.735, 52783.810 23/06/09,00:58:55,12,10,1, 11.9,1,1, 8.362, 10519.511, 342.750, 52783.836 23/06/09,00:58:55,13,10,1, 11.9,1,1, 8.362, 10519.528, 342.755, 52783.840 23/06/09,00:58:55,14,10,1, 11.9,1,1, 8.362, 10519.526, 342.752, 52783.888 23/06/09,00:58:55,15,10,1, 11.9,1,1, 8.362, 10519.522, 342.749, 52783.828 23/06/09,00:58:55,16,10,1, 11.9,1,1, 8.362, 10519.523, 342.730, 52783.827 23/06/09,00:58:55,17,10,1, 11.9,1,1, 8.362, 10519.505, 342.759, 52783.822 23/06/09,00:58:55,18,10,1, 11.9,1,1, 8.362, 10519.521, 342.736, 52783.807 23/06/09,00:58:55,19,10,1, 11.9,1,1, 8.362, 10519.508, 342.745, 52783.846 23/06/09,00:58:56,00,11,1, 11.9,1,1, 8.364, 10519.500, 342.745, 52783.846 23/06/09,00:58:56,01,11,1, 11.9,1,1, 8.364, 10519.520, 342.732, 52783.803 23/06/09,00:58:56,02,11,1, 11.9,1,1, 8.364, 10519.513, 342.761, 52783.855 23/06/09,00:58:56,03,11,1, 11.9,1,1, 8.364, 10519.493, 342.744, 52783.833 23/06/09,00:58:56,04,11,1, 11.9,1,1, 8.364, 10519.519, 342.741, 52783.889 23/06/09,00:58:56,05,11,1, 11.9,1,1, 8.364, 10519.496, 342.754, 52783.852 23/06/09,00:58:56,06,11,1, 11.9,1,1, 8.364, 10519.500, 342.745, 52783.848 23/06/09,00:58:56,07,11,1, 11.9,1,1, 8.364, 10519.501, 342.731, 52783.849 23/06/09,00:58:56,08,11,1, 11.9,1,1, 8.364, 10519.489, 342.736, 52783.847 23/06/09,00:58:56,09,11,1, 11.9,1,1, 8.364, 10519.502, 342.708, 52783.827 23/06/09,00:58:56,10,11,1, 11.9,1,1, 8.364, 10519.522, 342.760, 52783.860 23/06/09,00:58:56,11,11,1, 11.9,1,1, 8.364, 10519.481, 342.746, 52783.862 23/06/09,00:58:56,12,11,1, 11.9,1,1, 8.364, 10519.475, 342.741, 52783.871 23/06/09,00:58:56,13,11,1, 11.9,1,1, 8.364, 10519.497, 342.762, 52783.863 23/06/09,00:58:56,14,11,1, 11.9,1,1, 8.364, 10519.505, 342.744, 52783.823 23/06/09,00:58:56,15,11,1, 11.9,1,1, 8.364, 10519.484, 342.764, 52783.871 23/06/09,00:58:56,16,11,1, 11.9,1,1, 8.364, 10519.488, 342.740, 52783.821 23/06/09,00:58:56,17,11,1, 11.9,1,1, 8.364, 10519.504, 342.745, 52783.827 23/06/09,00:58:56,18,11,1, 11.9,1,1, 8.364, 10519.495, 342.744, 52783.904 23/06/09,00:58:56,19,11,1, 11.9,1,1, 8.364, 10519.480, 342.750, 52783.796 23/06/09,00:58:57,00,10,1, 11.9,1,1, 8.365, 10519.475, 342.750, 52783.796 23/06/09,00:58:57,01,10,1, 11.9,1,1, 8.365, 10519.507, 342.750, 52783.855 23/06/09,00:58:57,02,10,1, 11.9,1,1, 8.365, 10519.499, 342.750, 52783.912 23/06/09,00:58:57,03,10,1, 11.9,1,1, 8.365, 10519.511, 342.740, 52783.878 23/06/09,00:58:57,04,10,1, 11.9,1,1, 8.365, 10519.496, 342.739, 52783.863 23/06/09,00:58:57,05,10,1, 11.9,1,1, 8.365, 10519.508, 342.751, 52783.871 23/06/09,00:58:57,06,10,1, 11.9,1,1, 8.365, 10519.525, 342.739, 52783.947 23/06/09,00:58:57,07,10,1, 11.9,1,1, 8.365, 10519.523, 342.762, 52783.925 23/06/09,00:58:57,08,10,1, 11.9,1,1, 8.365, 10519.507, 342.763, 52783.930 23/06/09,00:58:57,09,10,1, 11.9,1,1, 8.365, 10519.503, 342.746, 52783.916 23/06/09,00:58:57,10,10,1, 11.9,1,1, 8.365, 10519.524, 342.742, 52783.948 23/06/09,00:58:57,11,10,1, 11.9,1,1, 8.365, 10519.515, 342.783, 52783.922 23/06/09,00:58:57,12,10,1, 11.9,1,1, 8.365, 10519.496, 342.756, 52783.877 23/06/09,00:58:57,13,10,1, 11.9,1,1, 8.365, 10519.505, 342.753, 52783.925 23/06/09,00:58:57,14,10,1, 11.9,1,1, 8.365, 10519.507, 342.756, 52783.945 23/06/09,00:58:57,15,10,1, 11.9,1,1, 8.365, 10519.519, 342.771, 52783.915 23/06/09,00:58:57,16,10,1, 11.9,1,1, 8.365, 10519.499, 342.780, 52783.966 23/06/09,00:58:57,17,10,1, 11.9,1,1, 8.365, 10519.525, 342.777, 52783.918 23/06/09,00:58:57,18,10,1, 11.9,1,1, 8.365, 10519.502, 342.767, 52783.904 23/06/09,00:58:57,19,10,1, 11.9,1,1, 8.365, 10519.493, 342.767, 52783.953 23/06/09,00:58:58,00,11,1, 11.9,1,1, 8.361, 10519.491, 342.767, 52783.953 23/06/09,00:58:58,01,11,1, 11.9,1,1, 8.361, 10519.487, 342.751, 52783.910 23/06/09,00:58:58,02,11,1, 11.9,1,1, 8.361, 10519.494, 342.777, 52783.933 23/06/09,00:58:58,03,11,1, 11.9,1,1, 8.361, 10519.504, 342.780, 52783.928 23/06/09,00:58:58,04,11,1, 11.9,1,1, 8.361, 10519.514, 342.778, 52783.897 23/06/09,00:58:58,05,11,1, 11.9,1,1, 8.361, 10519.490, 342.775, 52783.933 23/06/09,00:58:58,06,11,1, 11.9,1,1, 8.361, 10519.489, 342.786, 52783.919 23/06/09,00:58:58,07,11,1, 11.9,1,1, 8.361, 10519.490, 342.797, 52783.888 23/06/09,00:58:58,08,11,1, 11.9,1,1, 8.361, 10519.546, 342.773, 52783.882 23/06/09,00:58:58,09,11,1, 11.9,1,1, 8.361, 10519.518, 342.772, 52783.903 23/06/09,00:58:58,10,11,1, 11.9,1,1, 8.361, 10519.498, 342.803, 52783.885 23/06/09,00:58:58,11,11,1, 11.9,1,1, 8.361, 10519.502, 342.803, 52783.895 23/06/09,00:58:58,12,11,1, 11.9,1,1, 8.361, 10519.499, 342.780, 52783.901 23/06/09,00:58:58,13,11,1, 11.9,1,1, 8.361, 10519.509, 342.764, 52783.874 23/06/09,00:58:58,14,11,1, 11.9,1,1, 8.361, 10519.536, 342.766, 52783.999 23/06/09,00:58:58,15,11,1, 11.9,1,1, 8.361, 10519.476, 342.800, 52783.843 23/06/09,00:58:58,16,11,1, 11.9,1,1, 8.361, 10519.490, 342.794, 52783.956 23/06/09,00:58:58,17,11,1, 11.9,1,1, 8.361, 10519.492, 342.783, 52783.901 23/06/09,00:58:58,18,11,1, 11.9,1,1, 8.361, 10519.484, 342.778, 52783.883 23/06/09,00:58:58,19,11,1, 11.9,1,1, 8.361, 10519.524, 342.785, 52783.880 23/06/09,00:58:59,00,10,1, 12.0,1,1, 8.365, 10519.516, 342.785, 52783.880 23/06/09,00:58:59,01,10,1, 12.0,1,1, 8.365, 10519.499, 342.800, 52783.870 23/06/09,00:58:59,02,10,1, 12.0,1,1, 8.365, 10519.487, 342.797, 52783.860 23/06/09,00:58:59,03,10,1, 12.0,1,1, 8.365, 10519.519, 342.783, 52783.859 23/06/09,00:58:59,04,10,1, 12.0,1,1, 8.365, 10519.503, 342.785, 52783.874 23/06/09,00:58:59,05,10,1, 12.0,1,1, 8.365, 10519.514, 342.787, 52783.891 23/06/09,00:58:59,06,10,1, 12.0,1,1, 8.365, 10519.506, 342.788, 52783.901 23/06/09,00:58:59,07,10,1, 12.0,1,1, 8.365, 10519.496, 342.807, 52783.892 23/06/09,00:58:59,08,10,1, 12.0,1,1, 8.365, 10519.521, 342.795, 52783.872 23/06/09,00:58:59,09,10,1, 12.0,1,1, 8.365, 10519.493, 342.767, 52783.900 23/06/09,00:58:59,10,10,1, 12.0,1,1, 8.365, 10519.481, 342.784, 52783.920 23/06/09,00:58:59,11,10,1, 12.0,1,1, 8.365, 10519.511, 342.779, 52783.916 23/06/09,00:58:59,12,10,1, 12.0,1,1, 8.365, 10519.510, 342.787, 52783.842 23/06/09,00:58:59,13,10,1, 12.0,1,1, 8.365, 10519.491, 342.789, 52783.883 23/06/09,00:58:59,14,10,1, 12.0,1,1, 8.365, 10519.544, 342.789, 52783.926 23/06/09,00:58:59,15,10,1, 12.0,1,1, 8.365, 10519.539, 342.772, 52783.920 23/06/09,00:58:59,16,10,1, 12.0,1,1, 8.365, 10519.503, 342.803, 52783.898 23/06/09,00:58:59,17,10,1, 12.0,1,1, 8.365, 10519.522, 342.782, 52783.844 23/06/09,00:58:59,18,10,1, 12.0,1,1, 8.365, 10519.505, 342.801, 52783.901 23/06/09,00:58:59,19,10,1, 12.0,1,1, 8.365, 10519.526, 342.762, 52783.887 23/06/09,00:59:00,00,11,1, 11.9,1,1, 8.363, 10519.525, 342.762, 52783.887 23/06/09,00:59:00,01,11,1, 11.9,1,1, 8.363, 10519.540, 342.773, 52783.932 23/06/09,00:59:00,02,11,1, 11.9,1,1, 8.363, 10519.518, 342.787, 52783.859 23/06/09,00:59:00,03,11,1, 11.9,1,1, 8.363, 10519.509, 342.790, 52783.906 23/06/09,00:59:00,04,11,1, 11.9,1,1, 8.363, 10519.504, 342.796, 52783.878 23/06/09,00:59:00,05,11,1, 11.9,1,1, 8.363, 10519.508, 342.786, 52783.873 23/06/09,00:59:00,06,11,1, 11.9,1,1, 8.363, 10519.516, 342.798, 52783.887 23/06/09,00:59:00,07,11,1, 11.9,1,1, 8.363, 10519.486, 342.794, 52783.867 23/06/09,00:59:00,08,11,1, 11.9,1,1, 8.363, 10519.541, 342.802, 52783.862 23/06/09,00:59:00,09,11,1, 11.9,1,1, 8.363, 10519.521, 342.784, 52783.839 23/06/09,00:59:00,10,11,1, 11.9,1,1, 8.363, 10519.528, 342.800, 52783.869 23/06/09,00:59:00,11,11,1, 11.9,1,1, 8.363, 10519.518, 342.773, 52783.878 23/06/09,00:59:00,12,11,1, 11.9,1,1, 8.363, 10519.516, 342.780, 52783.876 23/06/09,00:59:00,13,11,1, 11.9,1,1, 8.363, 10519.533, 342.784, 52783.873 23/06/09,00:59:00,14,11,1, 11.9,1,1, 8.363, 10519.521, 342.774, 52783.828 23/06/09,00:59:00,15,11,1, 11.9,1,1, 8.363, 10519.537, 342.794, 52783.859 23/06/09,00:59:00,16,11,1, 11.9,1,1, 8.363, 10519.527, 342.774, 52783.845 23/06/09,00:59:00,17,11,1, 11.9,1,1, 8.363, 10519.538, 342.797, 52783.881 23/06/09,00:59:00,18,11,1, 11.9,1,1, 8.363, 10519.528, 342.790, 52783.867 23/06/09,00:59:00,19,11,1, 11.9,1,1, 8.363, 10519.507, 342.788, 52783.857 23/06/09,00:59:01,00,10,1, 11.9,1,1, 8.364, 10519.500, 342.788, 52783.857 23/06/09,00:59:01,01,10,1, 11.9,1,1, 8.364, 10519.494, 342.777, 52783.857 23/06/09,00:59:01,02,10,1, 11.9,1,1, 8.364, 10519.528, 342.808, 52783.876 23/06/09,00:59:01,03,10,1, 11.9,1,1, 8.364, 10519.526, 342.791, 52783.829 23/06/09,00:59:01,04,10,1, 11.9,1,1, 8.364, 10519.537, 342.797, 52783.894 23/06/09,00:59:01,05,10,1, 11.9,1,1, 8.364, 10519.530, 342.789, 52783.856 23/06/09,00:59:01,06,10,1, 11.9,1,1, 8.364, 10519.540, 342.777, 52783.791 23/06/09,00:59:01,07,10,1, 11.9,1,1, 8.364, 10519.520, 342.774, 52783.901 23/06/09,00:59:01,08,10,1, 11.9,1,1, 8.364, 10519.511, 342.758, 52783.914 23/06/09,00:59:01,09,10,1, 11.9,1,1, 8.364, 10519.519, 342.769, 52783.859 23/06/09,00:59:01,10,10,1, 11.9,1,1, 8.364, 10519.512, 342.756, 52783.866 23/06/09,00:59:01,11,10,1, 11.9,1,1, 8.364, 10519.534, 342.767, 52783.912 23/06/09,00:59:01,12,10,1, 11.9,1,1, 8.364, 10519.520, 342.765, 52783.900 23/06/09,00:59:01,13,10,1, 11.9,1,1, 8.364, 10519.520, 342.749, 52783.851 23/06/09,00:59:01,14,10,1, 11.9,1,1, 8.364, 10519.509, 342.774, 52783.877 23/06/09,00:59:01,15,10,1, 11.9,1,1, 8.364, 10519.516, 342.762, 52783.913 23/06/09,00:59:01,16,10,1, 11.9,1,1, 8.364, 10519.487, 342.747, 52783.889 23/06/09,00:59:01,17,10,1, 11.9,1,1, 8.364, 10519.532, 342.771, 52783.864 23/06/09,00:59:01,18,10,1, 11.9,1,1, 8.364, 10519.532, 342.751, 52783.899 23/06/09,00:59:01,19,10,1, 11.9,1,1, 8.364, 10519.501, 342.758, 52783.849 23/06/09,00:59:02,00,10,1, 11.9,1,1, 8.361, 10519.500, 342.758, 52783.849 23/06/09,00:59:02,01,10,1, 11.9,1,1, 8.361, 10519.523, 342.781, 52783.864 23/06/09,00:59:02,02,10,1, 11.9,1,1, 8.361, 10519.491, 342.751, 52783.890 23/06/09,00:59:02,03,10,1, 11.9,1,1, 8.361, 10519.521, 342.762, 52783.871 23/06/09,00:59:02,04,10,1, 11.9,1,1, 8.361, 10519.506, 342.774, 52783.913 23/06/09,00:59:02,05,10,1, 11.9,1,1, 8.361, 10519.492, 342.756, 52783.848 23/06/09,00:59:02,06,10,1, 11.9,1,1, 8.361, 10519.496, 342.789, 52783.860 23/06/09,00:59:02,07,10,1, 11.9,1,1, 8.361, 10519.476, 342.762, 52783.924 23/06/09,00:59:02,08,10,1, 11.9,1,1, 8.361, 10519.482, 342.770, 52783.860 23/06/09,00:59:02,09,10,1, 11.9,1,1, 8.361, 10519.491, 342.778, 52783.876 23/06/09,00:59:02,10,10,1, 11.9,1,1, 8.361, 10519.505, 342.785, 52783.856 23/06/09,00:59:02,11,10,1, 11.9,1,1, 8.361, 10519.492, 342.759, 52783.863 23/06/09,00:59:02,12,10,1, 11.9,1,1, 8.361, 10519.495, 342.783, 52783.889 23/06/09,00:59:02,13,10,1, 11.9,1,1, 8.361, 10519.488, 342.774, 52783.857 23/06/09,00:59:02,14,10,1, 11.9,1,1, 8.361, 10519.487, 342.787, 52783.857 23/06/09,00:59:02,15,10,1, 11.9,1,1, 8.361, 10519.498, 342.786, 52783.865 23/06/09,00:59:02,16,10,1, 11.9,1,1, 8.361, 10519.513, 342.785, 52783.835 23/06/09,00:59:02,17,10,1, 11.9,1,1, 8.361, 10519.485, 342.790, 52783.876 23/06/09,00:59:02,18,10,1, 11.9,1,1, 8.361, 10519.470, 342.756, 52783.882 23/06/09,00:59:02,19,10,1, 11.9,1,1, 8.361, 10519.486, 342.795, 52783.834 23/06/09,00:59:03,00,11,1, 11.9,1,1, 8.361, 10519.483, 342.795, 52783.834 23/06/09,00:59:03,01,11,1, 11.9,1,1, 8.361, 10519.495, 342.777, 52783.858 23/06/09,00:59:03,02,11,1, 11.9,1,1, 8.361, 10519.504, 342.786, 52783.854 23/06/09,00:59:03,03,11,1, 11.9,1,1, 8.361, 10519.524, 342.797, 52783.865 23/06/09,00:59:03,04,11,1, 11.9,1,1, 8.361, 10519.510, 342.769, 52783.854 23/06/09,00:59:03,05,11,1, 11.9,1,1, 8.361, 10519.492, 342.784, 52783.852 23/06/09,00:59:03,06,11,1, 11.9,1,1, 8.361, 10519.517, 342.784, 52783.881 23/06/09,00:59:03,07,11,1, 11.9,1,1, 8.361, 10519.515, 342.782, 52783.838 23/06/09,00:59:03,08,11,1, 11.9,1,1, 8.361, 10519.511, 342.784, 52783.851 23/06/09,00:59:03,09,11,1, 11.9,1,1, 8.361, 10519.496, 342.785, 52783.852 23/06/09,00:59:03,10,11,1, 11.9,1,1, 8.361, 10519.498, 342.778, 52783.861 23/06/09,00:59:03,11,11,1, 11.9,1,1, 8.361, 10519.469, 342.781, 52783.875 23/06/09,00:59:03,12,11,1, 11.9,1,1, 8.361, 10519.486, 342.778, 52783.845 23/06/09,00:59:03,13,11,1, 11.9,1,1, 8.361, 10519.482, 342.769, 52783.841 23/06/09,00:59:03,14,11,1, 11.9,1,1, 8.361, 10519.517, 342.806, 52783.853 23/06/09,00:59:03,15,11,1, 11.9,1,1, 8.361, 10519.499, 342.771, 52783.861 23/06/09,00:59:03,16,11,1, 11.9,1,1, 8.361, 10519.479, 342.768, 52783.897 23/06/09,00:59:03,17,11,1, 11.9,1,1, 8.361, 10519.526, 342.796, 52783.874 23/06/09,00:59:03,18,11,1, 11.9,1,1, 8.361, 10519.472, 342.783, 52783.862 23/06/09,00:59:03,19,11,1, 11.9,1,1, 8.361, 10519.481, 342.758, 52783.846 23/06/09,00:59:04,00,11,1, 11.9,1,1, 8.362, 10519.475, 342.758, 52783.846 23/06/09,00:59:04,01,11,1, 11.9,1,1, 8.362, 10519.476, 342.773, 52783.856 23/06/09,00:59:04,02,11,1, 11.9,1,1, 8.362, 10519.481, 342.776, 52783.876 23/06/09,00:59:04,03,11,1, 11.9,1,1, 8.362, 10519.480, 342.770, 52783.861 23/06/09,00:59:04,04,11,1, 11.9,1,1, 8.362, 10519.487, 342.779, 52783.897 23/06/09,00:59:04,05,11,1, 11.9,1,1, 8.362, 10519.478, 342.784, 52783.857 23/06/09,00:59:04,06,11,1, 11.9,1,1, 8.362, 10519.490, 342.797, 52783.846 23/06/09,00:59:04,07,11,1, 11.9,1,1, 8.362, 10519.514, 342.772, 52783.856 23/06/09,00:59:04,08,11,1, 11.9,1,1, 8.362, 10519.480, 342.782, 52783.835 23/06/09,00:59:04,09,11,1, 11.9,1,1, 8.362, 10519.501, 342.791, 52783.875 23/06/09,00:59:04,10,11,1, 11.9,1,1, 8.362, 10519.514, 342.812, 52783.861 23/06/09,00:59:04,11,11,1, 11.9,1,1, 8.362, 10519.477, 342.793, 52783.877 23/06/09,00:59:04,12,11,1, 11.9,1,1, 8.362, 10519.512, 342.777, 52783.863 23/06/09,00:59:04,13,11,1, 11.9,1,1, 8.362, 10519.503, 342.793, 52783.838 23/06/09,00:59:04,14,11,1, 11.9,1,1, 8.362, 10519.522, 342.773, 52783.888 23/06/09,00:59:04,15,11,1, 11.9,1,1, 8.362, 10519.506, 342.788, 52783.799 23/06/09,00:59:04,16,11,1, 11.9,1,1, 8.362, 10519.521, 342.791, 52783.853 23/06/09,00:59:04,17,11,1, 11.9,1,1, 8.362, 10519.519, 342.782, 52783.844 23/06/09,00:59:04,18,11,1, 11.9,1,1, 8.362, 10519.497, 342.782, 52783.841 23/06/09,00:59:04,19,11,1, 11.9,1,1, 8.362, 10519.513, 342.778, 52783.844 23/06/09,00:59:05,00,10,1, 11.9,1,1, 8.361, 10519.508, 342.778, 52783.844 23/06/09,00:59:05,01,10,1, 11.9,1,1, 8.361, 10519.521, 342.783, 52783.842 23/06/09,00:59:05,02,10,1, 11.9,1,1, 8.361, 10519.531, 342.801, 52783.853 23/06/09,00:59:05,03,10,1, 11.9,1,1, 8.361, 10519.528, 342.809, 52783.856 23/06/09,00:59:05,04,10,1, 11.9,1,1, 8.361, 10519.500, 342.789, 52783.898 23/06/09,00:59:05,05,10,1, 11.9,1,1, 8.361, 10519.494, 342.777, 52783.834 23/06/09,00:59:05,06,10,1, 11.9,1,1, 8.361, 10519.491, 342.794, 52783.861 23/06/09,00:59:05,07,10,1, 11.9,1,1, 8.361, 10519.493, 342.793, 52783.837 23/06/09,00:59:05,08,10,1, 11.9,1,1, 8.361, 10519.514, 342.781, 52783.859 23/06/09,00:59:05,09,10,1, 11.9,1,1, 8.361, 10519.525, 342.813, 52783.887 23/06/09,00:59:05,10,10,1, 11.9,1,1, 8.361, 10519.510, 342.812, 52783.824 23/06/09,00:59:05,11,10,1, 11.9,1,1, 8.361, 10519.521, 342.802, 52783.856 23/06/09,00:59:05,12,10,1, 11.9,1,1, 8.361, 10519.523, 342.806, 52783.839 23/06/09,00:59:05,13,10,1, 11.9,1,1, 8.361, 10519.502, 342.787, 52783.806 23/06/09,00:59:05,14,10,1, 11.9,1,1, 8.361, 10519.520, 342.767, 52783.851 23/06/09,00:59:05,15,10,1, 11.9,1,1, 8.361, 10519.519, 342.804, 52783.856 23/06/09,00:59:05,16,10,1, 11.9,1,1, 8.361, 10519.513, 342.810, 52783.832 23/06/09,00:59:05,17,10,1, 11.9,1,1, 8.361, 10519.510, 342.792, 52783.819 23/06/09,00:59:05,18,10,1, 11.9,1,1, 8.361, 10519.526, 342.783, 52783.822 23/06/09,00:59:05,19,10,1, 11.9,1,1, 8.361, 10519.490, 342.784, 52783.821 23/06/09,00:59:06,00,10,1, 12.0,1,1, 8.366, 10519.483, 342.784, 52783.821 23/06/09,00:59:06,01,10,1, 12.0,1,1, 8.366, 10519.522, 342.791, 52783.841 23/06/09,00:59:06,02,10,1, 12.0,1,1, 8.366, 10519.508, 342.806, 52783.809 23/06/09,00:59:06,03,10,1, 12.0,1,1, 8.366, 10519.531, 342.793, 52783.857 23/06/09,00:59:06,04,10,1, 12.0,1,1, 8.366, 10519.528, 342.773, 52783.863 23/06/09,00:59:06,05,10,1, 12.0,1,1, 8.366, 10519.506, 342.789, 52783.835 23/06/09,00:59:06,06,10,1, 12.0,1,1, 8.366, 10519.525, 342.784, 52783.861 23/06/09,00:59:06,07,10,1, 12.0,1,1, 8.366, 10519.512, 342.798, 52783.825 23/06/09,00:59:06,08,10,1, 12.0,1,1, 8.366, 10519.512, 342.789, 52783.825 23/06/09,00:59:06,09,10,1, 12.0,1,1, 8.366, 10519.530, 342.819, 52783.880 23/06/09,00:59:06,10,10,1, 12.0,1,1, 8.366, 10519.539, 342.802, 52783.881 23/06/09,00:59:06,11,10,1, 12.0,1,1, 8.366, 10519.524, 342.810, 52783.839 23/06/09,00:59:06,12,10,1, 12.0,1,1, 8.366, 10519.519, 342.799, 52783.865 23/06/09,00:59:06,13,10,1, 12.0,1,1, 8.366, 10519.522, 342.803, 52783.852 23/06/09,00:59:06,14,10,1, 12.0,1,1, 8.366, 10519.519, 342.812, 52783.900 23/06/09,00:59:06,15,10,1, 12.0,1,1, 8.366, 10519.543, 342.821, 52783.847 23/06/09,00:59:06,16,10,1, 12.0,1,1, 8.366, 10519.524, 342.801, 52783.842 23/06/09,00:59:06,17,10,1, 12.0,1,1, 8.366, 10519.510, 342.817, 52783.838 23/06/09,00:59:06,18,10,1, 12.0,1,1, 8.366, 10519.516, 342.810, 52783.835 23/06/09,00:59:06,19,10,1, 12.0,1,1, 8.366, 10519.501, 342.780, 52783.844 23/06/09,00:59:07,00,11,1, 11.9,1,1, 8.367, 10519.500, 342.780, 52783.844 23/06/09,00:59:07,01,11,1, 11.9,1,1, 8.367, 10519.495, 342.801, 52783.851 23/06/09,00:59:07,02,11,1, 11.9,1,1, 8.367, 10519.506, 342.779, 52783.846 23/06/09,00:59:07,03,11,1, 11.9,1,1, 8.367, 10519.526, 342.779, 52783.611 23/06/09,00:59:07,04,11,1, 11.9,1,1, 8.367, 10519.457, 342.798, 52783.907 23/06/09,00:59:07,05,11,1, 11.9,1,1, 8.367, 10519.491, 342.782, 52783.947 23/06/09,00:59:07,06,11,1, 11.9,1,1, 8.367, 10519.523, 342.795, 52783.904 23/06/09,00:59:07,07,11,1, 11.9,1,1, 8.367, 10519.500, 342.770, 52783.850 23/06/09,00:59:07,08,11,1, 11.9,1,1, 8.367, 10519.504, 342.795, 52783.875 23/06/09,00:59:07,09,11,1, 11.9,1,1, 8.367, 10519.520, 342.769, 52783.873 23/06/09,00:59:07,10,11,1, 11.9,1,1, 8.367, 10519.490, 342.766, 52783.859 23/06/09,00:59:07,11,11,1, 11.9,1,1, 8.367, 10519.496, 342.772, 52783.858 23/06/09,00:59:07,12,11,1, 11.9,1,1, 8.367, 10519.506, 342.775, 52783.874 23/06/09,00:59:07,13,11,1, 11.9,1,1, 8.367, 10519.484, 342.789, 52783.806 23/06/09,00:59:07,14,11,1, 11.9,1,1, 8.367, 10519.535, 342.759, 52783.715 23/06/09,00:59:07,15,11,1, 11.9,1,1, 8.367, 10519.538, 342.782, 52783.816 23/06/09,00:59:07,16,11,1, 11.9,1,1, 8.367, 10519.500, 342.786, 52783.837 23/06/09,00:59:07,17,11,1, 11.9,1,1, 8.367, 10519.520, 342.760, 52783.846 23/06/09,00:59:07,18,11,1, 11.9,1,1, 8.367, 10519.523, 342.807, 52783.834 23/06/09,00:59:07,19,11,1, 11.9,1,1, 8.367, 10519.492, 342.804, 52783.853 23/06/09,00:59:08,00,10,1, 12.0,1,1, 8.358, 10519.491, 342.804, 52783.853 23/06/09,00:59:08,01,10,1, 12.0,1,1, 8.358, 10519.510, 342.796, 52783.815 23/06/09,00:59:08,02,10,1, 12.0,1,1, 8.358, 10519.513, 342.778, 52783.846 23/06/09,00:59:08,03,10,1, 12.0,1,1, 8.358, 10519.522, 342.775, 52783.823 23/06/09,00:59:08,04,10,1, 12.0,1,1, 8.358, 10519.517, 342.791, 52783.822 23/06/09,00:59:08,05,10,1, 12.0,1,1, 8.358, 10519.499, 342.804, 52783.798 23/06/09,00:59:08,06,10,1, 12.0,1,1, 8.358, 10519.494, 342.813, 52783.826 23/06/09,00:59:08,07,10,1, 12.0,1,1, 8.358, 10519.498, 342.819, 52783.880 23/06/09,00:59:08,08,10,1, 12.0,1,1, 8.358, 10519.484, 342.801, 52783.807 23/06/09,00:59:08,09,10,1, 12.0,1,1, 8.358, 10519.496, 342.806, 52783.850 23/06/09,00:59:08,10,10,1, 12.0,1,1, 8.358, 10519.503, 342.802, 52783.845 23/06/09,00:59:08,11,10,1, 12.0,1,1, 8.358, 10519.506, 342.799, 52783.847 23/06/09,00:59:08,12,10,1, 12.0,1,1, 8.358, 10519.497, 342.794, 52783.835 23/06/09,00:59:08,13,10,1, 12.0,1,1, 8.358, 10519.492, 342.803, 52783.852 23/06/09,00:59:08,14,10,1, 12.0,1,1, 8.358, 10519.473, 342.813, 52783.858 23/06/09,00:59:08,15,10,1, 12.0,1,1, 8.358, 10519.486, 342.802, 52783.861 23/06/09,00:59:08,16,10,1, 12.0,1,1, 8.358, 10519.492, 342.786, 52783.864 23/06/09,00:59:08,17,10,1, 12.0,1,1, 8.358, 10519.478, 342.798, 52783.845 23/06/09,00:59:08,18,10,1, 12.0,1,1, 8.358, 10519.484, 342.783, 52783.869 23/06/09,00:59:08,19,10,1, 12.0,1,1, 8.358, 10519.490, 342.801, 52783.889 23/06/09,00:59:09,00,10,1, 11.9,1,1, 8.363, 10519.483, 342.801, 52783.889 23/06/09,00:59:09,01,10,1, 11.9,1,1, 8.363, 10519.496, 342.834, 52783.918 23/06/09,00:59:09,02,10,1, 11.9,1,1, 8.363, 10519.478, 342.795, 52783.873 23/06/09,00:59:09,03,10,1, 11.9,1,1, 8.363, 10519.494, 342.799, 52783.843 23/06/09,00:59:09,04,10,1, 11.9,1,1, 8.363, 10519.451, 342.803, 52783.853 23/06/09,00:59:09,05,10,1, 11.9,1,1, 8.363, 10519.476, 342.786, 52783.914 23/06/09,00:59:09,06,10,1, 11.9,1,1, 8.363, 10519.495, 342.815, 52783.877 23/06/09,00:59:09,07,10,1, 11.9,1,1, 8.363, 10519.462, 342.813, 52783.858 23/06/09,00:59:09,08,10,1, 11.9,1,1, 8.363, 10519.487, 342.788, 52783.864 23/06/09,00:59:09,09,10,1, 11.9,1,1, 8.363, 10519.497, 342.783, 52783.846 23/06/09,00:59:09,10,10,1, 11.9,1,1, 8.363, 10519.466, 342.801, 52783.890 23/06/09,00:59:09,11,10,1, 11.9,1,1, 8.363, 10519.471, 342.830, 52783.848 23/06/09,00:59:09,12,10,1, 11.9,1,1, 8.363, 10519.476, 342.816, 52783.882 23/06/09,00:59:09,13,10,1, 11.9,1,1, 8.363, 10519.474, 342.797, 52783.855 23/06/09,00:59:09,14,10,1, 11.9,1,1, 8.363, 10519.480, 342.818, 52783.880 23/06/09,00:59:09,15,10,1, 11.9,1,1, 8.363, 10519.472, 342.796, 52783.871 23/06/09,00:59:09,16,10,1, 11.9,1,1, 8.363, 10519.475, 342.810, 52783.870 23/06/09,00:59:09,17,10,1, 11.9,1,1, 8.363, 10519.470, 342.800, 52783.844 23/06/09,00:59:09,18,10,1, 11.9,1,1, 8.363, 10519.463, 342.803, 52783.861 23/06/09,00:59:09,19,10,1, 11.9,1,1, 8.363, 10519.473, 342.805, 52783.868 23/06/09,00:59:10,00,10,1, 11.9,1,1, 8.360, 10519.466, 342.805, 52783.868 23/06/09,00:59:10,01,10,1, 11.9,1,1, 8.360, 10519.481, 342.839, 52783.861 23/06/09,00:59:10,02,10,1, 11.9,1,1, 8.360, 10519.482, 342.810, 52783.860 23/06/09,00:59:10,03,10,1, 11.9,1,1, 8.360, 10519.492, 342.836, 52783.853 23/06/09,00:59:10,04,10,1, 11.9,1,1, 8.360, 10519.473, 342.813, 52783.859 23/06/09,00:59:10,05,10,1, 11.9,1,1, 8.360, 10519.472, 342.825, 52783.869 23/06/09,00:59:10,06,10,1, 11.9,1,1, 8.360, 10519.488, 342.829, 52783.869 23/06/09,00:59:10,07,10,1, 11.9,1,1, 8.360, 10519.485, 342.807, 52783.867 23/06/09,00:59:10,08,10,1, 11.9,1,1, 8.360, 10519.458, 342.809, 52783.848 23/06/09,00:59:10,09,10,1, 11.9,1,1, 8.360, 10519.474, 342.823, 52783.846 23/06/09,00:59:10,10,10,1, 11.9,1,1, 8.360, 10519.476, 342.820, 52783.806 23/06/09,00:59:10,11,10,1, 11.9,1,1, 8.360, 10519.456, 342.839, 52783.887 23/06/09,00:59:10,12,10,1, 11.9,1,1, 8.360, 10519.468, 342.822, 52783.892 23/06/09,00:59:10,13,10,1, 11.9,1,1, 8.360, 10519.463, 342.837, 52783.859 23/06/09,00:59:10,14,10,1, 11.9,1,1, 8.360, 10519.483, 342.804, 52783.887 23/06/09,00:59:10,15,10,1, 11.9,1,1, 8.360, 10519.450, 342.842, 52783.882 23/06/09,00:59:10,16,10,1, 11.9,1,1, 8.360, 10519.491, 342.809, 52783.851 23/06/09,00:59:10,17,10,1, 11.9,1,1, 8.360, 10519.465, 342.825, 52783.834 23/06/09,00:59:10,18,10,1, 11.9,1,1, 8.360, 10519.481, 342.842, 52783.840 23/06/09,00:59:10,19,10,1, 11.9,1,1, 8.360, 10519.505, 342.851, 52783.906 23/06/09,00:59:11,00,09,1, 11.9,1,1, 8.363, 10519.500, 342.851, 52783.906 23/06/09,00:59:11,01,09,1, 11.9,1,1, 8.363, 10519.493, 342.829, 52783.921 23/06/09,00:59:11,02,09,1, 11.9,1,1, 8.363, 10519.472, 342.832, 52783.844 23/06/09,00:59:11,03,09,1, 11.9,1,1, 8.363, 10519.475, 342.825, 52783.860 23/06/09,00:59:11,04,09,1, 11.9,1,1, 8.363, 10519.472, 342.822, 52783.884 23/06/09,00:59:11,05,09,1, 11.9,1,1, 8.363, 10519.481, 342.832, 52783.886 23/06/09,00:59:11,06,09,1, 11.9,1,1, 8.363, 10519.480, 342.835, 52783.849 23/06/09,00:59:11,07,09,1, 11.9,1,1, 8.363, 10519.464, 342.817, 52783.859 23/06/09,00:59:11,08,09,1, 11.9,1,1, 8.363, 10519.482, 342.817, 52783.876 23/06/09,00:59:11,09,09,1, 11.9,1,1, 8.363, 10519.505, 342.837, 52783.854 23/06/09,00:59:11,10,09,1, 11.9,1,1, 8.363, 10519.473, 342.803, 52783.876 23/06/09,00:59:11,11,09,1, 11.9,1,1, 8.363, 10519.489, 342.851, 52783.878 23/06/09,00:59:11,12,09,1, 11.9,1,1, 8.363, 10519.506, 342.830, 52783.858 23/06/09,00:59:11,13,09,1, 11.9,1,1, 8.363, 10519.498, 342.827, 52783.865 23/06/09,00:59:11,14,09,1, 11.9,1,1, 8.363, 10519.512, 342.848, 52783.885 23/06/09,00:59:11,15,09,1, 11.9,1,1, 8.363, 10519.509, 342.830, 52783.911 23/06/09,00:59:11,16,09,1, 11.9,1,1, 8.363, 10519.512, 342.826, 52783.846 23/06/09,00:59:11,17,09,1, 11.9,1,1, 8.363, 10519.513, 342.830, 52783.863 23/06/09,00:59:11,18,09,1, 11.9,1,1, 8.363, 10519.500, 342.843, 52783.873 23/06/09,00:59:11,19,09,1, 11.9,1,1, 8.363, 10519.494, 342.821, 52783.865 23/06/09,00:59:12,00,11,1, 11.8,1,1, 8.360, 10519.491, 342.821, 52783.865 23/06/09,00:59:12,01,11,1, 11.8,1,1, 8.360, 10519.481, 342.850, 52783.848 23/06/09,00:59:12,02,11,1, 11.8,1,1, 8.360, 10519.511, 342.825, 52783.856 23/06/09,00:59:12,03,11,1, 11.8,1,1, 8.360, 10519.504, 342.838, 52783.843 23/06/09,00:59:12,04,11,1, 11.8,1,1, 8.360, 10519.497, 342.843, 52783.845 23/06/09,00:59:12,05,11,1, 11.8,1,1, 8.360, 10519.496, 342.839, 52783.868 23/06/09,00:59:12,06,11,1, 11.8,1,1, 8.360, 10519.511, 342.831, 52783.860 23/06/09,00:59:12,07,11,1, 11.8,1,1, 8.360, 10519.494, 342.831, 52783.879 23/06/09,00:59:12,08,11,1, 11.8,1,1, 8.360, 10519.487, 342.821, 52783.849 23/06/09,00:59:12,09,11,1, 11.8,1,1, 8.360, 10519.479, 342.818, 52783.822 23/06/09,00:59:12,10,11,1, 11.8,1,1, 8.360, 10519.554, 342.829, 52783.840 23/06/09,00:59:12,11,11,1, 11.8,1,1, 8.360, 10519.483, 342.835, 52783.884 23/06/09,00:59:12,12,11,1, 11.8,1,1, 8.360, 10519.505, 342.857, 52783.840 23/06/09,00:59:12,13,11,1, 11.8,1,1, 8.360, 10519.518, 342.861, 52783.862 23/06/09,00:59:12,14,11,1, 11.8,1,1, 8.360, 10519.474, 342.836, 52783.879 23/06/09,00:59:12,15,11,1, 11.8,1,1, 8.360, 10519.498, 342.839, 52783.897 23/06/09,00:59:12,16,11,1, 11.8,1,1, 8.360, 10519.488, 342.841, 52783.848 23/06/09,00:59:12,17,11,1, 11.8,1,1, 8.360, 10519.498, 342.840, 52783.838 23/06/09,00:59:12,18,11,1, 11.8,1,1, 8.360, 10519.487, 342.821, 52783.847 23/06/09,00:59:12,19,11,1, 11.8,1,1, 8.360, 10519.505, 342.825, 52783.877 23/06/09,00:59:13,00,09,1, 11.9,1,1, 8.363, 10519.500, 342.825, 52783.877 23/06/09,00:59:13,01,09,1, 11.9,1,1, 8.363, 10519.514, 342.813, 52783.853 23/06/09,00:59:13,02,09,1, 11.9,1,1, 8.363, 10519.502, 342.820, 52783.882 23/06/09,00:59:13,03,09,1, 11.9,1,1, 8.363, 10519.494, 342.824, 52783.848 23/06/09,00:59:13,04,09,1, 11.9,1,1, 8.363, 10519.498, 342.827, 52783.857 23/06/09,00:59:13,05,09,1, 11.9,1,1, 8.363, 10519.498, 342.801, 52783.796 23/06/09,00:59:13,06,09,1, 11.9,1,1, 8.363, 10519.464, 342.829, 52783.840 23/06/09,00:59:13,07,09,1, 11.9,1,1, 8.363, 10519.501, 342.834, 52783.856 23/06/09,00:59:13,08,09,1, 11.9,1,1, 8.363, 10519.493, 342.812, 52783.831 23/06/09,00:59:13,09,09,1, 11.9,1,1, 8.363, 10519.485, 342.826, 52783.829 23/06/09,00:59:13,10,09,1, 11.9,1,1, 8.363, 10519.470, 342.834, 52783.844 23/06/09,00:59:13,11,09,1, 11.9,1,1, 8.363, 10519.490, 342.815, 52783.809 23/06/09,00:59:13,12,09,1, 11.9,1,1, 8.363, 10519.507, 342.826, 52783.887 23/06/09,00:59:13,13,09,1, 11.9,1,1, 8.363, 10519.524, 342.836, 52783.831 23/06/09,00:59:13,14,09,1, 11.9,1,1, 8.363, 10519.483, 342.804, 52783.821 23/06/09,00:59:13,15,09,1, 11.9,1,1, 8.363, 10519.516, 342.828, 52783.888 23/06/09,00:59:13,16,09,1, 11.9,1,1, 8.363, 10519.510, 342.809, 52783.858 23/06/09,00:59:13,17,09,1, 11.9,1,1, 8.363, 10519.487, 342.784, 52783.852 23/06/09,00:59:13,18,09,1, 11.9,1,1, 8.363, 10519.484, 342.805, 52783.879 23/06/09,00:59:13,19,09,1, 11.9,1,1, 8.363, 10519.466, 342.809, 52783.855 23/06/09,00:59:14,00,11,1, 11.8,1,1, 8.361, 10519.458, 342.809, 52783.855 23/06/09,00:59:14,01,11,1, 11.8,1,1, 8.361, 10519.493, 342.812, 52783.843 23/06/09,00:59:14,02,11,1, 11.8,1,1, 8.361, 10519.470, 342.824, 52783.836 23/06/09,00:59:14,03,11,1, 11.8,1,1, 8.361, 10519.467, 342.788, 52783.886 23/06/09,00:59:14,04,11,1, 11.8,1,1, 8.361, 10519.459, 342.807, 52783.839 23/06/09,00:59:14,05,11,1, 11.8,1,1, 8.361, 10519.442, 342.810, 52783.977 23/06/09,00:59:14,06,11,1, 11.8,1,1, 8.361, 10519.473, 342.827, 52783.850 23/06/09,00:59:14,07,11,1, 11.8,1,1, 8.361, 10519.444, 342.823, 52783.940 23/06/09,00:59:14,08,11,1, 11.8,1,1, 8.361, 10519.468, 342.809, 52783.803 23/06/09,00:59:14,09,11,1, 11.8,1,1, 8.361, 10519.478, 342.835, 52783.827 23/06/09,00:59:14,10,11,1, 11.8,1,1, 8.361, 10519.472, 342.802, 52783.837 23/06/09,00:59:14,11,11,1, 11.8,1,1, 8.361, 10519.471, 342.813, 52783.847 23/06/09,00:59:14,12,11,1, 11.8,1,1, 8.361, 10519.487, 342.846, 52783.864 23/06/09,00:59:14,13,11,1, 11.8,1,1, 8.361, 10519.442, 342.813, 52783.811 23/06/09,00:59:14,14,11,1, 11.8,1,1, 8.361, 10519.463, 342.814, 52783.889 23/06/09,00:59:14,15,11,1, 11.8,1,1, 8.361, 10519.457, 342.807, 52783.838 23/06/09,00:59:14,16,11,1, 11.8,1,1, 8.361, 10519.454, 342.792, 52783.792 23/06/09,00:59:14,17,11,1, 11.8,1,1, 8.361, 10519.466, 342.792, 52783.800 23/06/09,00:59:14,18,11,1, 11.8,1,1, 8.361, 10519.482, 342.828, 52783.832 23/06/09,00:59:14,19,11,1, 11.8,1,1, 8.361, 10519.457, 342.816, 52783.844 23/06/09,00:59:15,00,10,1, 11.9,1,1, 8.360, 10519.450, 342.816, 52783.844 23/06/09,00:59:15,01,10,1, 11.9,1,1, 8.360, 10519.482, 342.836, 52783.833 23/06/09,00:59:15,02,10,1, 11.9,1,1, 8.360, 10519.451, 342.828, 52783.848 23/06/09,00:59:15,03,10,1, 11.9,1,1, 8.360, 10519.462, 342.823, 52783.828 23/06/09,00:59:15,04,10,1, 11.9,1,1, 8.360, 10519.458, 342.840, 52783.827 23/06/09,00:59:15,05,10,1, 11.9,1,1, 8.360, 10519.453, 342.829, 52783.840 23/06/09,00:59:15,06,10,1, 11.9,1,1, 8.360, 10519.456, 342.839, 52783.844 23/06/09,00:59:15,07,10,1, 11.9,1,1, 8.360, 10519.454, 342.851, 52783.831 23/06/09,00:59:15,08,10,1, 11.9,1,1, 8.360, 10519.471, 342.838, 52783.852 23/06/09,00:59:15,09,10,1, 11.9,1,1, 8.360, 10519.446, 342.830, 52783.865 23/06/09,00:59:15,10,10,1, 11.9,1,1, 8.360, 10519.452, 342.824, 52783.834 23/06/09,00:59:15,11,10,1, 11.9,1,1, 8.360, 10519.469, 342.842, 52783.834 23/06/09,00:59:15,12,10,1, 11.9,1,1, 8.360, 10519.460, 342.835, 52783.846 23/06/09,00:59:15,13,10,1, 11.9,1,1, 8.360, 10519.449, 342.843, 52783.872 23/06/09,00:59:15,14,10,1, 11.9,1,1, 8.360, 10519.460, 342.830, 52783.821 23/06/09,00:59:15,15,10,1, 11.9,1,1, 8.360, 10519.461, 342.804, 52783.825 23/06/09,00:59:15,16,10,1, 11.9,1,1, 8.360, 10519.435, 342.817, 52783.820 23/06/09,00:59:15,17,10,1, 11.9,1,1, 8.360, 10519.464, 342.831, 52783.878 23/06/09,00:59:15,18,10,1, 11.9,1,1, 8.360, 10519.455, 342.811, 52783.820 23/06/09,00:59:15,19,10,1, 11.9,1,1, 8.360, 10519.464, 342.806, 52783.846 23/06/09,00:59:16,00,10,1, 12.0,1,1, 8.359, 10519.458, 342.806, 52783.846 23/06/09,00:59:16,01,10,1, 12.0,1,1, 8.359, 10519.499, 342.805, 52783.815 23/06/09,00:59:16,02,10,1, 12.0,1,1, 8.359, 10519.441, 342.814, 52783.844 23/06/09,00:59:16,03,10,1, 12.0,1,1, 8.359, 10519.448, 342.837, 52783.820 23/06/09,00:59:16,04,10,1, 12.0,1,1, 8.359, 10519.464, 342.842, 52783.869 23/06/09,00:59:16,05,10,1, 12.0,1,1, 8.359, 10519.468, 342.848, 52783.868 23/06/09,00:59:16,06,10,1, 12.0,1,1, 8.359, 10519.485, 342.833, 52783.888 23/06/09,00:59:16,07,10,1, 12.0,1,1, 8.359, 10519.489, 342.817, 52783.817 23/06/09,00:59:16,08,10,1, 12.0,1,1, 8.359, 10519.457, 342.819, 52783.837 23/06/09,00:59:16,09,10,1, 12.0,1,1, 8.359, 10519.474, 342.814, 52783.822 23/06/09,00:59:16,10,10,1, 12.0,1,1, 8.359, 10519.483, 342.824, 52783.865 23/06/09,00:59:16,11,10,1, 12.0,1,1, 8.359, 10519.479, 342.824, 52783.875 23/06/09,00:59:16,12,10,1, 12.0,1,1, 8.359, 10519.467, 342.834, 52783.813 23/06/09,00:59:16,13,10,1, 12.0,1,1, 8.359, 10519.491, 342.834, 52783.830 23/06/09,00:59:16,14,10,1, 12.0,1,1, 8.359, 10519.454, 342.823, 52783.813 23/06/09,00:59:16,15,10,1, 12.0,1,1, 8.359, 10519.453, 342.825, 52783.809 23/06/09,00:59:16,16,10,1, 12.0,1,1, 8.359, 10519.473, 342.831, 52783.888 23/06/09,00:59:16,17,10,1, 12.0,1,1, 8.359, 10519.470, 342.851, 52783.874 23/06/09,00:59:16,18,10,1, 12.0,1,1, 8.359, 10519.469, 342.810, 52783.840 23/06/09,00:59:16,19,10,1, 12.0,1,1, 8.359, 10519.467, 342.837, 52783.865 23/06/09,00:59:17,00,10,1, 11.9,1,1, 8.361, 10519.466, 342.837, 52783.865 23/06/09,00:59:17,01,10,1, 11.9,1,1, 8.361, 10519.491, 342.822, 52783.832 23/06/09,00:59:17,02,10,1, 11.9,1,1, 8.361, 10519.459, 342.822, 52783.830 23/06/09,00:59:17,03,10,1, 11.9,1,1, 8.361, 10519.474, 342.824, 52783.877 23/06/09,00:59:17,04,10,1, 11.9,1,1, 8.361, 10519.491, 342.822, 52783.843 23/06/09,00:59:17,05,10,1, 11.9,1,1, 8.361, 10519.468, 342.820, 52783.866 23/06/09,00:59:17,06,10,1, 11.9,1,1, 8.361, 10519.490, 342.837, 52783.856 23/06/09,00:59:17,07,10,1, 11.9,1,1, 8.361, 10519.482, 342.841, 52783.857 23/06/09,00:59:17,08,10,1, 11.9,1,1, 8.361, 10519.476, 342.815, 52783.855 23/06/09,00:59:17,09,10,1, 11.9,1,1, 8.361, 10519.492, 342.828, 52783.867 23/06/09,00:59:17,10,10,1, 11.9,1,1, 8.361, 10519.502, 342.859, 52783.865 23/06/09,00:59:17,11,10,1, 11.9,1,1, 8.361, 10519.480, 342.830, 52783.822 23/06/09,00:59:17,12,10,1, 11.9,1,1, 8.361, 10519.462, 342.851, 52783.851 23/06/09,00:59:17,13,10,1, 11.9,1,1, 8.361, 10519.493, 342.840, 52783.843 23/06/09,00:59:17,14,10,1, 11.9,1,1, 8.361, 10519.488, 342.831, 52783.848 23/06/09,00:59:17,15,10,1, 11.9,1,1, 8.361, 10519.503, 342.828, 52783.824 23/06/09,00:59:17,16,10,1, 11.9,1,1, 8.361, 10519.489, 342.863, 52783.840 23/06/09,00:59:17,17,10,1, 11.9,1,1, 8.361, 10519.496, 342.824, 52783.830 23/06/09,00:59:17,18,10,1, 11.9,1,1, 8.361, 10519.495, 342.836, 52783.838 23/06/09,00:59:17,19,10,1, 11.9,1,1, 8.361, 10519.494, 342.790, 52783.853 23/06/09,00:59:18,00,09,1, 11.9,1,1, 8.362, 10519.491, 342.790, 52783.853 23/06/09,00:59:18,01,09,1, 11.9,1,1, 8.362, 10519.500, 342.828, 52783.831 23/06/09,00:59:18,02,09,1, 11.9,1,1, 8.362, 10519.508, 342.854, 52783.843 23/06/09,00:59:18,03,09,1, 11.9,1,1, 8.362, 10519.507, 342.822, 52783.857 23/06/09,00:59:18,04,09,1, 11.9,1,1, 8.362, 10519.526, 342.817, 52783.851 23/06/09,00:59:18,05,09,1, 11.9,1,1, 8.362, 10519.514, 342.844, 52783.819 23/06/09,00:59:18,06,09,1, 11.9,1,1, 8.362, 10519.498, 342.848, 52783.888 23/06/09,00:59:18,07,09,1, 11.9,1,1, 8.362, 10519.500, 342.815, 52783.858 23/06/09,00:59:18,08,09,1, 11.9,1,1, 8.362, 10519.510, 342.831, 52783.868 23/06/09,00:59:18,09,09,1, 11.9,1,1, 8.362, 10519.486, 342.840, 52783.846 23/06/09,00:59:18,10,09,1, 11.9,1,1, 8.362, 10519.487, 342.824, 52783.812 23/06/09,00:59:18,11,09,1, 11.9,1,1, 8.362, 10519.519, 342.830, 52783.817 23/06/09,00:59:18,12,09,1, 11.9,1,1, 8.362, 10519.496, 342.833, 52783.808 23/06/09,00:59:18,13,09,1, 11.9,1,1, 8.362, 10519.463, 342.843, 52783.824 23/06/09,00:59:18,14,09,1, 11.9,1,1, 8.362, 10519.463, 342.834, 52783.888 23/06/09,00:59:18,15,09,1, 11.9,1,1, 8.362, 10519.491, 342.849, 52783.828 23/06/09,00:59:18,16,09,1, 11.9,1,1, 8.362, 10519.493, 342.861, 52783.801 23/06/09,00:59:18,17,09,1, 11.9,1,1, 8.362, 10519.457, 342.832, 52783.865 23/06/09,00:59:18,18,09,1, 11.9,1,1, 8.362, 10519.501, 342.832, 52783.833 23/06/09,00:59:18,19,09,1, 11.9,1,1, 8.362, 10519.522, 342.832, 52783.861 23/06/09,00:59:19,00,10,1, 11.9,1,1, 8.360, 10519.516, 342.832, 52783.861 23/06/09,00:59:19,01,10,1, 11.9,1,1, 8.360, 10519.522, 342.851, 52783.839 23/06/09,00:59:19,02,10,1, 11.9,1,1, 8.360, 10519.522, 342.840, 52783.817 23/06/09,00:59:19,03,10,1, 11.9,1,1, 8.360, 10519.485, 342.858, 52783.798 23/06/09,00:59:19,04,10,1, 11.9,1,1, 8.360, 10519.493, 342.873, 52783.833 23/06/09,00:59:19,05,10,1, 11.9,1,1, 8.360, 10519.503, 342.863, 52783.856 23/06/09,00:59:19,06,10,1, 11.9,1,1, 8.360, 10519.477, 342.858, 52783.823 23/06/09,00:59:19,07,10,1, 11.9,1,1, 8.360, 10519.515, 342.848, 52783.832 23/06/09,00:59:19,08,10,1, 11.9,1,1, 8.360, 10519.485, 342.861, 52783.859 23/06/09,00:59:19,09,10,1, 11.9,1,1, 8.360, 10519.507, 342.837, 52783.829 23/06/09,00:59:19,10,10,1, 11.9,1,1, 8.360, 10519.491, 342.859, 52783.823 23/06/09,00:59:19,11,10,1, 11.9,1,1, 8.360, 10519.486, 342.867, 52783.845 23/06/09,00:59:19,12,10,1, 11.9,1,1, 8.360, 10519.490, 342.859, 52783.886 23/06/09,00:59:19,13,10,1, 11.9,1,1, 8.360, 10519.505, 342.867, 52783.845 23/06/09,00:59:19,14,10,1, 11.9,1,1, 8.360, 10519.494, 342.853, 52783.843 23/06/09,00:59:19,15,10,1, 11.9,1,1, 8.360, 10519.502, 342.866, 52783.895 23/06/09,00:59:19,16,10,1, 11.9,1,1, 8.360, 10519.474, 342.856, 52783.862 23/06/09,00:59:19,17,10,1, 11.9,1,1, 8.360, 10519.492, 342.856, 52783.803 23/06/09,00:59:19,18,10,1, 11.9,1,1, 8.360, 10519.486, 342.862, 52783.863 23/06/09,00:59:19,19,10,1, 11.9,1,1, 8.360, 10519.494, 342.836, 52783.830 23/06/09,00:59:20,00,09,1, 11.9,1,1, 8.358, 10519.491, 342.836, 52783.830 23/06/09,00:59:20,01,09,1, 11.9,1,1, 8.358, 10519.484, 342.862, 52783.849 23/06/09,00:59:20,02,09,1, 11.9,1,1, 8.358, 10519.482, 342.856, 52783.848 23/06/09,00:59:20,03,09,1, 11.9,1,1, 8.358, 10519.480, 342.846, 52783.813 23/06/09,00:59:20,04,09,1, 11.9,1,1, 8.358, 10519.490, 342.859, 52783.873 23/06/09,00:59:20,05,09,1, 11.9,1,1, 8.358, 10519.501, 342.870, 52783.788 23/06/09,00:59:20,06,09,1, 11.9,1,1, 8.358, 10519.478, 342.843, 52783.848 23/06/09,00:59:20,07,09,1, 11.9,1,1, 8.358, 10519.472, 342.841, 52783.839 23/06/09,00:59:20,08,09,1, 11.9,1,1, 8.358, 10519.458, 342.840, 52783.843 23/06/09,00:59:20,09,09,1, 11.9,1,1, 8.358, 10519.466, 342.846, 52783.869 23/06/09,00:59:20,10,09,1, 11.9,1,1, 8.358, 10519.463, 342.853, 52783.830 23/06/09,00:59:20,11,09,1, 11.9,1,1, 8.358, 10519.478, 342.867, 52783.836 23/06/09,00:59:20,12,09,1, 11.9,1,1, 8.358, 10519.486, 342.859, 52783.876 23/06/09,00:59:20,13,09,1, 11.9,1,1, 8.358, 10519.487, 342.825, 52783.817 23/06/09,00:59:20,14,09,1, 11.9,1,1, 8.358, 10519.455, 342.823, 52783.815 23/06/09,00:59:20,15,09,1, 11.9,1,1, 8.358, 10519.492, 342.827, 52783.840 23/06/09,00:59:20,16,09,1, 11.9,1,1, 8.358, 10519.485, 342.828, 52783.827 23/06/09,00:59:20,17,09,1, 11.9,1,1, 8.358, 10519.457, 342.871, 52784.036 23/06/09,00:59:20,18,09,1, 11.9,1,1, 8.358, 10519.478, 342.858, 52783.823 23/06/09,00:59:20,19,09,1, 11.9,1,1, 8.358, 10519.487, 342.829, 52783.815 23/06/09,00:59:21,00,10,1, 11.9,1,1, 8.356, 10519.483, 342.829, 52783.815 23/06/09,00:59:21,01,10,1, 11.9,1,1, 8.356, 10519.490, 342.849, 52783.837 23/06/09,00:59:21,02,10,1, 11.9,1,1, 8.356, 10519.462, 342.850, 52783.833 23/06/09,00:59:21,03,10,1, 11.9,1,1, 8.356, 10519.475, 342.839, 52783.812 23/06/09,00:59:21,04,10,1, 11.9,1,1, 8.356, 10519.484, 342.838, 52783.881 23/06/09,00:59:21,05,10,1, 11.9,1,1, 8.356, 10519.471, 342.826, 52783.795 23/06/09,00:59:21,06,10,1, 11.9,1,1, 8.356, 10519.461, 342.819, 52783.795 23/06/09,00:59:21,07,10,1, 11.9,1,1, 8.356, 10519.466, 342.844, 52783.860 23/06/09,00:59:21,08,10,1, 11.9,1,1, 8.356, 10519.454, 342.851, 52783.815 23/06/09,00:59:21,09,10,1, 11.9,1,1, 8.356, 10519.451, 342.832, 52783.830 23/06/09,00:59:21,10,10,1, 11.9,1,1, 8.356, 10519.467, 342.848, 52783.835 23/06/09,00:59:21,11,10,1, 11.9,1,1, 8.356, 10519.485, 342.823, 52783.841 23/06/09,00:59:21,12,10,1, 11.9,1,1, 8.356, 10519.468, 342.816, 52783.828 23/06/09,00:59:21,13,10,1, 11.9,1,1, 8.356, 10519.463, 342.860, 52783.844 23/06/09,00:59:21,14,10,1, 11.9,1,1, 8.356, 10519.462, 342.871, 52783.864 23/06/09,00:59:21,15,10,1, 11.9,1,1, 8.356, 10519.473, 342.847, 52783.810 23/06/09,00:59:21,16,10,1, 11.9,1,1, 8.356, 10519.479, 342.834, 52783.831 23/06/09,00:59:21,17,10,1, 11.9,1,1, 8.356, 10519.479, 342.862, 52783.881 23/06/09,00:59:21,18,10,1, 11.9,1,1, 8.356, 10519.469, 342.831, 52783.853 23/06/09,00:59:21,19,10,1, 11.9,1,1, 8.356, 10519.475, 342.838, 52783.870 23/06/09,00:59:22,00,08,1, 11.9,1,1, 8.361, 10519.475, 342.838, 52783.870 23/06/09,00:59:22,01,08,1, 11.9,1,1, 8.361, 10519.467, 342.836, 52783.880 23/06/09,00:59:22,02,08,1, 11.9,1,1, 8.361, 10519.485, 342.837, 52783.841 23/06/09,00:59:22,03,08,1, 11.9,1,1, 8.361, 10519.458, 342.859, 52783.795 23/06/09,00:59:22,04,08,1, 11.9,1,1, 8.361, 10519.470, 342.839, 52783.827 23/06/09,00:59:22,05,08,1, 11.9,1,1, 8.361, 10519.467, 342.842, 52783.820 23/06/09,00:59:22,06,08,1, 11.9,1,1, 8.361, 10519.475, 342.857, 52783.830 23/06/09,00:59:22,07,08,1, 11.9,1,1, 8.361, 10519.443, 342.865, 52783.864 23/06/09,00:59:22,08,08,1, 11.9,1,1, 8.361, 10519.478, 342.858, 52783.856 23/06/09,00:59:22,09,08,1, 11.9,1,1, 8.361, 10519.477, 342.850, 52783.896 23/06/09,00:59:22,10,08,1, 11.9,1,1, 8.361, 10519.478, 342.827, 52783.869 23/06/09,00:59:22,11,08,1, 11.9,1,1, 8.361, 10519.457, 342.851, 52783.866 23/06/09,00:59:22,12,08,1, 11.9,1,1, 8.361, 10519.468, 342.861, 52783.860 23/06/09,00:59:22,13,08,1, 11.9,1,1, 8.361, 10519.484, 342.860, 52783.883 23/06/09,00:59:22,14,08,1, 11.9,1,1, 8.361, 10519.487, 342.837, 52783.887 23/06/09,00:59:22,15,08,1, 11.9,1,1, 8.361, 10519.486, 342.841, 52783.862 23/06/09,00:59:22,16,08,1, 11.9,1,1, 8.361, 10519.461, 342.848, 52783.876 23/06/09,00:59:22,17,08,1, 11.9,1,1, 8.361, 10519.467, 342.839, 52783.835 23/06/09,00:59:22,18,08,1, 11.9,1,1, 8.361, 10519.482, 342.826, 52783.899 23/06/09,00:59:22,19,08,1, 11.9,1,1, 8.361, 10519.485, 342.862, 52783.864 23/06/09,00:59:23,00,08,1, 11.9,1,1, 8.361, 10519.483, 342.862, 52783.864 23/06/09,00:59:23,01,08,1, 11.9,1,1, 8.361, 10519.482, 342.856, 52783.845 23/06/09,00:59:23,02,08,1, 11.9,1,1, 8.361, 10519.471, 342.856, 52783.845 23/06/09,00:59:23,03,08,1, 11.9,1,1, 8.361, 10519.461, 342.859, 52783.890 23/06/09,00:59:23,04,08,1, 11.9,1,1, 8.361, 10519.479, 342.821, 52783.856 23/06/09,00:59:23,05,08,1, 11.9,1,1, 8.361, 10519.485, 342.845, 52783.901 23/06/09,00:59:23,06,08,1, 11.9,1,1, 8.361, 10519.469, 342.850, 52783.889 23/06/09,00:59:23,07,08,1, 11.9,1,1, 8.361, 10519.472, 342.821, 52783.826 23/06/09,00:59:23,08,08,1, 11.9,1,1, 8.361, 10519.495, 342.859, 52783.876 23/06/09,00:59:23,09,08,1, 11.9,1,1, 8.361, 10519.485, 342.845, 52783.860 23/06/09,00:59:23,10,08,1, 11.9,1,1, 8.361, 10519.486, 342.833, 52783.853 23/06/09,00:59:23,11,08,1, 11.9,1,1, 8.361, 10519.479, 342.835, 52783.877 23/06/09,00:59:23,12,08,1, 11.9,1,1, 8.361, 10519.482, 342.854, 52783.874 23/06/09,00:59:23,13,08,1, 11.9,1,1, 8.361, 10519.470, 342.825, 52783.855 23/06/09,00:59:23,14,08,1, 11.9,1,1, 8.361, 10519.489, 342.830, 52783.816 23/06/09,00:59:23,15,08,1, 11.9,1,1, 8.361, 10519.483, 342.837, 52783.824 23/06/09,00:59:23,16,08,1, 11.9,1,1, 8.361, 10519.487, 342.834, 52783.819 23/06/09,00:59:23,17,08,1, 11.9,1,1, 8.361, 10519.472, 342.842, 52783.876 23/06/09,00:59:23,18,08,1, 11.9,1,1, 8.361, 10519.491, 342.827, 52783.872 23/06/09,00:59:23,19,08,1, 11.9,1,1, 8.361, 10519.486, 342.852, 52783.849 23/06/09,00:59:24,00,08,1, 11.9,1,1, 8.357, 10519.483, 342.852, 52783.849 23/06/09,00:59:24,01,08,1, 11.9,1,1, 8.357, 10519.484, 342.834, 52783.861 23/06/09,00:59:24,02,08,1, 11.9,1,1, 8.357, 10519.474, 342.823, 52783.869 23/06/09,00:59:24,03,08,1, 11.9,1,1, 8.357, 10519.476, 342.810, 52783.882 23/06/09,00:59:24,04,08,1, 11.9,1,1, 8.357, 10519.497, 342.847, 52783.896 23/06/09,00:59:24,05,08,1, 11.9,1,1, 8.357, 10519.479, 342.858, 52783.906 23/06/09,00:59:24,06,08,1, 11.9,1,1, 8.357, 10519.483, 342.841, 52783.865 23/06/09,00:59:24,07,08,1, 11.9,1,1, 8.357, 10519.464, 342.831, 52783.867 23/06/09,00:59:24,08,08,1, 11.9,1,1, 8.357, 10519.481, 342.846, 52783.836 23/06/09,00:59:24,09,08,1, 11.9,1,1, 8.357, 10519.489, 342.827, 52783.874 23/06/09,00:59:24,10,08,1, 11.9,1,1, 8.357, 10519.492, 342.845, 52783.848 23/06/09,00:59:24,11,08,1, 11.9,1,1, 8.357, 10519.477, 342.841, 52783.852 23/06/09,00:59:24,12,08,1, 11.9,1,1, 8.357, 10519.489, 342.843, 52783.892 23/06/09,00:59:24,13,08,1, 11.9,1,1, 8.357, 10519.488, 342.835, 52783.848 23/06/09,00:59:24,14,08,1, 11.9,1,1, 8.357, 10519.486, 342.836, 52783.843 23/06/09,00:59:24,15,08,1, 11.9,1,1, 8.357, 10519.478, 342.823, 52783.898 23/06/09,00:59:24,16,08,1, 11.9,1,1, 8.357, 10519.485, 342.818, 52783.873 23/06/09,00:59:24,17,08,1, 11.9,1,1, 8.357, 10519.509, 342.829, 52783.897 23/06/09,00:59:24,18,08,1, 11.9,1,1, 8.357, 10519.461, 342.843, 52783.890 23/06/09,00:59:24,19,08,1, 11.9,1,1, 8.357, 10519.488, 342.853, 52783.842 23/06/09,00:59:25,00,09,1, 11.9,1,1, 8.361, 10519.483, 342.853, 52783.842 23/06/09,00:59:25,01,09,1, 11.9,1,1, 8.361, 10519.461, 342.834, 52783.871 23/06/09,00:59:25,02,09,1, 11.9,1,1, 8.361, 10519.491, 342.824, 52783.897 23/06/09,00:59:25,03,09,1, 11.9,1,1, 8.361, 10519.479, 342.836, 52783.872 23/06/09,00:59:25,04,09,1, 11.9,1,1, 8.361, 10519.491, 342.838, 52783.854 23/06/09,00:59:25,05,09,1, 11.9,1,1, 8.361, 10519.490, 342.840, 52783.873 23/06/09,00:59:25,06,09,1, 11.9,1,1, 8.361, 10519.480, 342.820, 52783.836 23/06/09,00:59:25,07,09,1, 11.9,1,1, 8.361, 10519.486, 342.839, 52783.868 23/06/09,00:59:25,08,09,1, 11.9,1,1, 8.361, 10519.479, 342.832, 52783.857 23/06/09,00:59:25,09,09,1, 11.9,1,1, 8.361, 10519.487, 342.848, 52783.853 23/06/09,00:59:25,10,09,1, 11.9,1,1, 8.361, 10519.497, 342.836, 52783.880 23/06/09,00:59:25,11,09,1, 11.9,1,1, 8.361, 10519.471, 342.844, 52783.898 23/06/09,00:59:25,12,09,1, 11.9,1,1, 8.361, 10519.476, 342.840, 52783.825 23/06/09,00:59:25,13,09,1, 11.9,1,1, 8.361, 10519.504, 342.832, 52783.864 23/06/09,00:59:25,14,09,1, 11.9,1,1, 8.361, 10519.489, 342.826, 52783.889 23/06/09,00:59:25,15,09,1, 11.9,1,1, 8.361, 10519.493, 342.848, 52783.805 23/06/09,00:59:25,16,09,1, 11.9,1,1, 8.361, 10519.472, 342.836, 52783.866 23/06/09,00:59:25,17,09,1, 11.9,1,1, 8.361, 10519.485, 342.851, 52783.837 23/06/09,00:59:25,18,09,1, 11.9,1,1, 8.361, 10519.482, 342.818, 52783.862 23/06/09,00:59:25,19,09,1, 11.9,1,1, 8.361, 10519.461, 342.808, 52783.833 23/06/09,00:59:26,00,08,1, 11.9,1,1, 8.363, 10519.458, 342.808, 52783.833 23/06/09,00:59:26,01,08,1, 11.9,1,1, 8.363, 10519.475, 342.825, 52783.888 23/06/09,00:59:26,02,08,1, 11.9,1,1, 8.363, 10519.465, 342.830, 52783.866 23/06/09,00:59:26,03,08,1, 11.9,1,1, 8.363, 10519.465, 342.811, 52783.856 23/06/09,00:59:26,04,08,1, 11.9,1,1, 8.363, 10519.462, 342.834, 52783.892 23/06/09,00:59:26,05,08,1, 11.9,1,1, 8.363, 10519.427, 342.822, 52783.848 23/06/09,00:59:26,06,08,1, 11.9,1,1, 8.363, 10519.474, 342.835, 52783.891 23/06/09,00:59:26,07,08,1, 11.9,1,1, 8.363, 10519.473, 342.854, 52783.899 23/06/09,00:59:26,08,08,1, 11.9,1,1, 8.363, 10519.443, 342.826, 52783.821 23/06/09,00:59:26,09,08,1, 11.9,1,1, 8.363, 10519.472, 342.855, 52783.837 23/06/09,00:59:26,10,08,1, 11.9,1,1, 8.363, 10519.453, 342.844, 52783.831 23/06/09,00:59:26,11,08,1, 11.9,1,1, 8.363, 10519.460, 342.841, 52783.859 23/06/09,00:59:26,12,08,1, 11.9,1,1, 8.363, 10519.466, 342.820, 52783.862 23/06/09,00:59:26,13,08,1, 11.9,1,1, 8.363, 10519.451, 342.831, 52783.875 23/06/09,00:59:26,14,08,1, 11.9,1,1, 8.363, 10519.459, 342.803, 52783.836 23/06/09,00:59:26,15,08,1, 11.9,1,1, 8.363, 10519.458, 342.815, 52783.823 23/06/09,00:59:26,16,08,1, 11.9,1,1, 8.363, 10519.454, 342.844, 52783.833 23/06/09,00:59:26,17,08,1, 11.9,1,1, 8.363, 10519.421, 342.828, 52783.843 23/06/09,00:59:26,18,08,1, 11.9,1,1, 8.363, 10519.483, 342.838, 52783.820 23/06/09,00:59:26,19,08,1, 11.9,1,1, 8.363, 10519.454, 342.838, 52783.838 23/06/09,00:59:27,00,08,1, 11.9,1,1, 8.360, 10519.450, 342.838, 52783.838 23/06/09,00:59:27,01,08,1, 11.9,1,1, 8.360, 10519.469, 342.817, 52783.841 23/06/09,00:59:27,02,08,1, 11.9,1,1, 8.360, 10519.480, 342.806, 52783.829 23/06/09,00:59:27,03,08,1, 11.9,1,1, 8.360, 10519.448, 342.810, 52783.849 23/06/09,00:59:27,04,08,1, 11.9,1,1, 8.360, 10519.463, 342.806, 52783.867 23/06/09,00:59:27,05,08,1, 11.9,1,1, 8.360, 10519.462, 342.811, 52783.876 23/06/09,00:59:27,06,08,1, 11.9,1,1, 8.360, 10519.468, 342.823, 52783.869 23/06/09,00:59:27,07,08,1, 11.9,1,1, 8.360, 10519.492, 342.802, 52783.814 23/06/09,00:59:27,08,08,1, 11.9,1,1, 8.360, 10519.435, 342.806, 52783.836 23/06/09,00:59:27,09,08,1, 11.9,1,1, 8.360, 10519.447, 342.820, 52783.855 23/06/09,00:59:27,10,08,1, 11.9,1,1, 8.360, 10519.473, 342.812, 52783.822 23/06/09,00:59:27,11,08,1, 11.9,1,1, 8.360, 10519.463, 342.821, 52783.863 23/06/09,00:59:27,12,08,1, 11.9,1,1, 8.360, 10519.473, 342.801, 52783.846 23/06/09,00:59:27,13,08,1, 11.9,1,1, 8.360, 10519.462, 342.800, 52783.861 23/06/09,00:59:27,14,08,1, 11.9,1,1, 8.360, 10519.452, 342.793, 52783.878 23/06/09,00:59:27,15,08,1, 11.9,1,1, 8.360, 10519.468, 342.814, 52783.878 23/06/09,00:59:27,16,08,1, 11.9,1,1, 8.360, 10519.470, 342.807, 52783.857 23/06/09,00:59:27,17,08,1, 11.9,1,1, 8.360, 10519.484, 342.804, 52783.851 23/06/09,00:59:27,18,08,1, 11.9,1,1, 8.360, 10519.472, 342.798, 52783.877 23/06/09,00:59:27,19,08,1, 11.9,1,1, 8.360, 10519.467, 342.833, 52783.902 23/06/09,00:59:28,00,08,1, 11.9,1,1, 8.362, 10519.466, 342.833, 52783.902 23/06/09,00:59:28,01,08,1, 11.9,1,1, 8.362, 10519.466, 342.826, 52783.854 23/06/09,00:59:28,02,08,1, 11.9,1,1, 8.362, 10519.478, 342.812, 52783.890 23/06/09,00:59:28,03,08,1, 11.9,1,1, 8.362, 10519.477, 342.829, 52783.881 23/06/09,00:59:28,04,08,1, 11.9,1,1, 8.362, 10519.455, 342.824, 52783.844 23/06/09,00:59:28,05,08,1, 11.9,1,1, 8.362, 10519.465, 342.832, 52783.913 23/06/09,00:59:28,06,08,1, 11.9,1,1, 8.362, 10519.482, 342.847, 52783.865 23/06/09,00:59:28,07,08,1, 11.9,1,1, 8.362, 10519.482, 342.808, 52783.841 23/06/09,00:59:28,08,08,1, 11.9,1,1, 8.362, 10519.499, 342.847, 52783.847 23/06/09,00:59:28,09,08,1, 11.9,1,1, 8.362, 10519.486, 342.820, 52783.862 23/06/09,00:59:28,10,08,1, 11.9,1,1, 8.362, 10519.466, 342.793, 52783.892 23/06/09,00:59:28,11,08,1, 11.9,1,1, 8.362, 10519.458, 342.828, 52783.888 23/06/09,00:59:28,12,08,1, 11.9,1,1, 8.362, 10519.499, 342.800, 52783.927 23/06/09,00:59:28,13,08,1, 11.9,1,1, 8.362, 10519.464, 342.808, 52783.870 23/06/09,00:59:28,14,08,1, 11.9,1,1, 8.362, 10519.480, 342.832, 52783.892 23/06/09,00:59:28,15,08,1, 11.9,1,1, 8.362, 10519.481, 342.810, 52783.918 23/06/09,00:59:28,16,08,1, 11.9,1,1, 8.362, 10519.480, 342.828, 52783.876 23/06/09,00:59:28,17,08,1, 11.9,1,1, 8.362, 10519.455, 342.828, 52783.857 23/06/09,00:59:28,18,08,1, 11.9,1,1, 8.362, 10519.474, 342.810, 52783.913 23/06/09,00:59:28,19,08,1, 11.9,1,1, 8.362, 10519.479, 342.829, 52783.878 23/06/09,00:59:29,00,08,1, 11.8,1,1, 8.360, 10519.475, 342.829, 52783.878 23/06/09,00:59:29,01,08,1, 11.8,1,1, 8.360, 10519.473, 342.830, 52783.911 23/06/09,00:59:29,02,08,1, 11.8,1,1, 8.360, 10519.517, 342.811, 52783.897 23/06/09,00:59:29,03,08,1, 11.8,1,1, 8.360, 10519.491, 342.820, 52783.865 23/06/09,00:59:29,04,08,1, 11.8,1,1, 8.360, 10519.483, 342.822, 52783.854 23/06/09,00:59:29,05,08,1, 11.8,1,1, 8.360, 10519.499, 342.820, 52783.869 23/06/09,00:59:29,06,08,1, 11.8,1,1, 8.360, 10519.465, 342.806, 52783.849 23/06/09,00:59:29,07,08,1, 11.8,1,1, 8.360, 10519.468, 342.834, 52783.905 23/06/09,00:59:29,08,08,1, 11.8,1,1, 8.360, 10519.462, 342.829, 52783.883 23/06/09,00:59:29,09,08,1, 11.8,1,1, 8.360, 10519.461, 342.803, 52783.896 23/06/09,00:59:29,10,08,1, 11.8,1,1, 8.360, 10519.490, 342.815, 52783.872 23/06/09,00:59:29,11,08,1, 11.8,1,1, 8.360, 10519.501, 342.810, 52783.889 23/06/09,00:59:29,12,08,1, 11.8,1,1, 8.360, 10519.462, 342.822, 52783.872 23/06/09,00:59:29,13,08,1, 11.8,1,1, 8.360, 10519.481, 342.832, 52783.862 23/06/09,00:59:29,14,08,1, 11.8,1,1, 8.360, 10519.497, 342.848, 52783.849 23/06/09,00:59:29,15,08,1, 11.8,1,1, 8.360, 10519.491, 342.814, 52783.863 23/06/09,00:59:29,16,08,1, 11.8,1,1, 8.360, 10519.489, 342.816, 52783.903 23/06/09,00:59:29,17,08,1, 11.8,1,1, 8.360, 10519.482, 342.808, 52783.891 23/06/09,00:59:29,18,08,1, 11.8,1,1, 8.360, 10519.450, 342.795, 52783.894 23/06/09,00:59:29,19,08,1, 11.8,1,1, 8.360, 10519.468, 342.811, 52783.871 23/06/09,00:59:30,00,09,1, 11.9,1,1, 8.357, 10519.466, 342.811, 52783.871 23/06/09,00:59:30,01,09,1, 11.9,1,1, 8.357, 10519.475, 342.826, 52783.857 23/06/09,00:59:30,02,09,1, 11.9,1,1, 8.357, 10519.470, 342.840, 52783.851 23/06/09,00:59:30,03,09,1, 11.9,1,1, 8.357, 10519.464, 342.812, 52783.841 23/06/09,00:59:30,04,09,1, 11.9,1,1, 8.357, 10519.468, 342.832, 52783.911 23/06/09,00:59:30,05,09,1, 11.9,1,1, 8.357, 10519.479, 342.786, 52783.831 23/06/09,00:59:30,06,09,1, 11.9,1,1, 8.357, 10519.485, 342.807, 52783.874 23/06/09,00:59:30,07,09,1, 11.9,1,1, 8.357, 10519.486, 342.816, 52783.872 23/06/09,00:59:30,08,09,1, 11.9,1,1, 8.357, 10519.489, 342.808, 52783.852 23/06/09,00:59:30,09,09,1, 11.9,1,1, 8.357, 10519.500, 342.769, 52783.831 23/06/09,00:59:30,10,09,1, 11.9,1,1, 8.357, 10519.477, 342.789, 52783.891 23/06/09,00:59:30,11,09,1, 11.9,1,1, 8.357, 10519.471, 342.786, 52783.905 23/06/09,00:59:30,12,09,1, 11.9,1,1, 8.357, 10519.479, 342.792, 52783.895 23/06/09,00:59:30,13,09,1, 11.9,1,1, 8.357, 10519.461, 342.803, 52783.886 23/06/09,00:59:30,14,09,1, 11.9,1,1, 8.357, 10519.482, 342.807, 52783.851 23/06/09,00:59:30,15,09,1, 11.9,1,1, 8.357, 10519.467, 342.758, 52783.841 23/06/09,00:59:30,16,09,1, 11.9,1,1, 8.357, 10519.470, 342.784, 52783.923 23/06/09,00:59:30,17,09,1, 11.9,1,1, 8.357, 10519.489, 342.798, 52783.865 23/06/09,00:59:30,18,09,1, 11.9,1,1, 8.357, 10519.487, 342.790, 52783.870 23/06/09,00:59:30,19,09,1, 11.9,1,1, 8.357, 10519.500, 342.798, 52783.916 23/06/09,00:59:31,00,09,1, 11.9,1,1, 8.359, 10519.500, 342.798, 52783.916 23/06/09,00:59:31,01,09,1, 11.9,1,1, 8.359, 10519.475, 342.813, 52783.870 23/06/09,00:59:31,02,09,1, 11.9,1,1, 8.359, 10519.488, 342.801, 52783.905 23/06/09,00:59:31,03,09,1, 11.9,1,1, 8.359, 10519.475, 342.798, 52783.894 23/06/09,00:59:31,04,09,1, 11.9,1,1, 8.359, 10519.501, 342.800, 52783.852 23/06/09,00:59:31,05,09,1, 11.9,1,1, 8.359, 10519.474, 342.801, 52783.848 23/06/09,00:59:31,06,09,1, 11.9,1,1, 8.359, 10519.479, 342.801, 52783.887 23/06/09,00:59:31,07,09,1, 11.9,1,1, 8.359, 10519.456, 342.802, 52783.904 23/06/09,00:59:31,08,09,1, 11.9,1,1, 8.359, 10519.483, 342.787, 52783.883 23/06/09,00:59:31,09,09,1, 11.9,1,1, 8.359, 10519.468, 342.798, 52783.879 23/06/09,00:59:31,10,09,1, 11.9,1,1, 8.359, 10519.471, 342.816, 52783.889 23/06/09,00:59:31,11,09,1, 11.9,1,1, 8.359, 10519.467, 342.798, 52783.823 23/06/09,00:59:31,12,09,1, 11.9,1,1, 8.359, 10519.485, 342.762, 52783.847 23/06/09,00:59:31,13,09,1, 11.9,1,1, 8.359, 10519.461, 342.785, 52783.888 23/06/09,00:59:31,14,09,1, 11.9,1,1, 8.359, 10519.482, 342.774, 52783.850 23/06/09,00:59:31,15,09,1, 11.9,1,1, 8.359, 10519.462, 342.761, 52783.858 23/06/09,00:59:31,16,09,1, 11.9,1,1, 8.359, 10519.455, 342.786, 52783.821 23/06/09,00:59:31,17,09,1, 11.9,1,1, 8.359, 10519.470, 342.805, 52783.863 23/06/09,00:59:31,18,09,1, 11.9,1,1, 8.359, 10519.452, 342.790, 52783.805 23/06/09,00:59:31,19,09,1, 11.9,1,1, 8.359, 10519.491, 342.816, 52784.044 23/06/09,00:59:32,00,08,1, 11.9,1,1, 8.362, 10519.483, 342.816, 52784.044 23/06/09,00:59:32,01,08,1, 11.9,1,1, 8.362, 10519.436, 342.798, 52783.832 23/06/09,00:59:32,02,08,1, 11.9,1,1, 8.362, 10519.470, 342.781, 52783.838 23/06/09,00:59:32,03,08,1, 11.9,1,1, 8.362, 10519.450, 342.791, 52783.814 23/06/09,00:59:32,04,08,1, 11.9,1,1, 8.362, 10519.449, 342.756, 52783.867 23/06/09,00:59:32,05,08,1, 11.9,1,1, 8.362, 10519.465, 342.792, 52783.834 23/06/09,00:59:32,06,08,1, 11.9,1,1, 8.362, 10519.463, 342.777, 52783.844 23/06/09,00:59:32,07,08,1, 11.9,1,1, 8.362, 10519.462, 342.792, 52783.815 23/06/09,00:59:32,08,08,1, 11.9,1,1, 8.362, 10519.444, 342.779, 52783.837 23/06/09,00:59:32,09,08,1, 11.9,1,1, 8.362, 10519.471, 342.784, 52783.851 23/06/09,00:59:32,10,08,1, 11.9,1,1, 8.362, 10519.435, 342.809, 52783.826 23/06/09,00:59:32,11,08,1, 11.9,1,1, 8.362, 10519.445, 342.805, 52783.852 23/06/09,00:59:32,12,08,1, 11.9,1,1, 8.362, 10519.442, 342.799, 52783.855 23/06/09,00:59:32,13,08,1, 11.9,1,1, 8.362, 10519.448, 342.798, 52783.845 23/06/09,00:59:32,14,08,1, 11.9,1,1, 8.362, 10519.450, 342.802, 52783.845 23/06/09,00:59:32,15,08,1, 11.9,1,1, 8.362, 10519.454, 342.808, 52783.841 23/06/09,00:59:32,16,08,1, 11.9,1,1, 8.362, 10519.458, 342.798, 52783.808 23/06/09,00:59:32,17,08,1, 11.9,1,1, 8.362, 10519.436, 342.770, 52783.815 23/06/09,00:59:32,18,08,1, 11.9,1,1, 8.362, 10519.456, 342.770, 52783.824 23/06/09,00:59:32,19,08,1, 11.9,1,1, 8.362, 10519.457, 342.797, 52783.854 23/06/09,00:59:33,00,09,1, 11.9,1,1, 8.359, 10519.450, 342.797, 52783.854 23/06/09,00:59:33,01,09,1, 11.9,1,1, 8.359, 10519.432, 342.799, 52783.876 23/06/09,00:59:33,02,09,1, 11.9,1,1, 8.359, 10519.444, 342.800, 52783.872 23/06/09,00:59:33,03,09,1, 11.9,1,1, 8.359, 10519.421, 342.782, 52783.847 23/06/09,00:59:33,04,09,1, 11.9,1,1, 8.359, 10519.437, 342.767, 52783.832 23/06/09,00:59:33,05,09,1, 11.9,1,1, 8.359, 10519.449, 342.793, 52783.828 23/06/09,00:59:33,06,09,1, 11.9,1,1, 8.359, 10519.427, 342.775, 52783.821 23/06/09,00:59:33,07,09,1, 11.9,1,1, 8.359, 10519.439, 342.780, 52783.835 23/06/09,00:59:33,08,09,1, 11.9,1,1, 8.359, 10519.435, 342.788, 52783.864 23/06/09,00:59:33,09,09,1, 11.9,1,1, 8.359, 10519.415, 342.777, 52783.883 23/06/09,00:59:33,10,09,1, 11.9,1,1, 8.359, 10519.421, 342.772, 52783.818 23/06/09,00:59:33,11,09,1, 11.9,1,1, 8.359, 10519.428, 342.790, 52783.814 23/06/09,00:59:33,12,09,1, 11.9,1,1, 8.359, 10519.415, 342.781, 52783.828 23/06/09,00:59:33,13,09,1, 11.9,1,1, 8.359, 10519.433, 342.768, 52783.853 23/06/09,00:59:33,14,09,1, 11.9,1,1, 8.359, 10519.439, 342.784, 52783.844 23/06/09,00:59:33,15,09,1, 11.9,1,1, 8.359, 10519.401, 342.790, 52783.856 23/06/09,00:59:33,16,09,1, 11.9,1,1, 8.359, 10519.425, 342.782, 52783.858 23/06/09,00:59:33,17,09,1, 11.9,1,1, 8.359, 10519.437, 342.758, 52783.881 23/06/09,00:59:33,18,09,1, 11.9,1,1, 8.359, 10519.429, 342.774, 52783.799 23/06/09,00:59:33,19,09,1, 11.9,1,1, 8.359, 10519.433, 342.778, 52783.857 23/06/09,00:59:34,00,08,1, 11.9,1,1, 8.360, 10519.425, 342.778, 52783.857 23/06/09,00:59:34,01,08,1, 11.9,1,1, 8.360, 10519.422, 342.794, 52783.869 23/06/09,00:59:34,02,08,1, 11.9,1,1, 8.360, 10519.452, 342.789, 52783.831 23/06/09,00:59:34,03,08,1, 11.9,1,1, 8.360, 10519.416, 342.784, 52783.855 23/06/09,00:59:34,04,08,1, 11.9,1,1, 8.360, 10519.447, 342.794, 52783.857 23/06/09,00:59:34,05,08,1, 11.9,1,1, 8.360, 10519.425, 342.796, 52783.891 23/06/09,00:59:34,06,08,1, 11.9,1,1, 8.360, 10519.415, 342.789, 52783.810 23/06/09,00:59:34,07,08,1, 11.9,1,1, 8.360, 10519.418, 342.803, 52783.835 23/06/09,00:59:34,08,08,1, 11.9,1,1, 8.360, 10519.430, 342.793, 52783.848 23/06/09,00:59:34,09,08,1, 11.9,1,1, 8.360, 10519.416, 342.775, 52783.845 23/06/09,00:59:34,10,08,1, 11.9,1,1, 8.360, 10519.431, 342.789, 52783.838 23/06/09,00:59:34,11,08,1, 11.9,1,1, 8.360, 10519.436, 342.784, 52783.842 23/06/09,00:59:34,12,08,1, 11.9,1,1, 8.360, 10519.442, 342.795, 52783.883 23/06/09,00:59:34,13,08,1, 11.9,1,1, 8.360, 10519.420, 342.795, 52783.838 23/06/09,00:59:34,14,08,1, 11.9,1,1, 8.360, 10519.426, 342.789, 52783.869 23/06/09,00:59:34,15,08,1, 11.9,1,1, 8.360, 10519.468, 342.776, 52783.852 23/06/09,00:59:34,16,08,1, 11.9,1,1, 8.360, 10519.439, 342.764, 52783.834 23/06/09,00:59:34,17,08,1, 11.9,1,1, 8.360, 10519.452, 342.776, 52783.830 23/06/09,00:59:34,18,08,1, 11.9,1,1, 8.360, 10519.453, 342.772, 52783.860 23/06/09,00:59:34,19,08,1, 11.9,1,1, 8.360, 10519.444, 342.782, 52783.826 23/06/09,00:59:35,00,09,1, 11.9,1,1, 8.361, 10519.441, 342.782, 52783.826 23/06/09,00:59:35,01,09,1, 11.9,1,1, 8.361, 10519.428, 342.793, 52783.830 23/06/09,00:59:35,02,09,1, 11.9,1,1, 8.361, 10519.420, 342.795, 52783.837 23/06/09,00:59:35,03,09,1, 11.9,1,1, 8.361, 10519.441, 342.787, 52783.882 23/06/09,00:59:35,04,09,1, 11.9,1,1, 8.361, 10519.451, 342.770, 52783.874 23/06/09,00:59:35,05,09,1, 11.9,1,1, 8.361, 10519.452, 342.762, 52783.875 23/06/09,00:59:35,06,09,1, 11.9,1,1, 8.361, 10519.463, 342.771, 52783.816 23/06/09,00:59:35,07,09,1, 11.9,1,1, 8.361, 10519.454, 342.775, 52783.838 23/06/09,00:59:35,08,09,1, 11.9,1,1, 8.361, 10519.430, 342.763, 52783.855 23/06/09,00:59:35,09,09,1, 11.9,1,1, 8.361, 10519.445, 342.791, 52783.817 23/06/09,00:59:35,10,09,1, 11.9,1,1, 8.361, 10519.477, 342.779, 52783.845 23/06/09,00:59:35,11,09,1, 11.9,1,1, 8.361, 10519.461, 342.784, 52783.847 23/06/09,00:59:35,12,09,1, 11.9,1,1, 8.361, 10519.443, 342.761, 52783.814 23/06/09,00:59:35,13,09,1, 11.9,1,1, 8.361, 10519.439, 342.767, 52783.880 23/06/09,00:59:35,14,09,1, 11.9,1,1, 8.361, 10519.450, 342.779, 52783.845 23/06/09,00:59:35,15,09,1, 11.9,1,1, 8.361, 10519.437, 342.784, 52783.859 23/06/09,00:59:35,16,09,1, 11.9,1,1, 8.361, 10519.452, 342.762, 52783.867 23/06/09,00:59:35,17,09,1, 11.9,1,1, 8.361, 10519.472, 342.804, 52783.808 23/06/09,00:59:35,18,09,1, 11.9,1,1, 8.361, 10519.444, 342.777, 52783.832 23/06/09,00:59:35,19,09,1, 11.9,1,1, 8.361, 10519.463, 342.768, 52783.868 23/06/09,00:59:36,00,09,1, 12.0,1,1, 8.358, 10519.458, 342.768, 52783.868 23/06/09,00:59:36,01,09,1, 12.0,1,1, 8.358, 10519.452, 342.766, 52783.847 23/06/09,00:59:36,02,09,1, 12.0,1,1, 8.358, 10519.445, 342.773, 52783.860 23/06/09,00:59:36,03,09,1, 12.0,1,1, 8.358, 10519.471, 342.789, 52783.853 23/06/09,00:59:36,04,09,1, 12.0,1,1, 8.358, 10519.459, 342.786, 52783.881 23/06/09,00:59:36,05,09,1, 12.0,1,1, 8.358, 10519.429, 342.753, 52783.844 23/06/09,00:59:36,06,09,1, 12.0,1,1, 8.358, 10519.441, 342.793, 52783.870 23/06/09,00:59:36,07,09,1, 12.0,1,1, 8.358, 10519.464, 342.777, 52783.818 23/06/09,00:59:36,08,09,1, 12.0,1,1, 8.358, 10519.452, 342.761, 52783.817 23/06/09,00:59:36,09,09,1, 12.0,1,1, 8.358, 10519.441, 342.790, 52783.895 23/06/09,00:59:36,10,09,1, 12.0,1,1, 8.358, 10519.468, 342.809, 52783.868 23/06/09,00:59:36,11,09,1, 12.0,1,1, 8.358, 10519.468, 342.800, 52783.862 23/06/09,00:59:36,12,09,1, 12.0,1,1, 8.358, 10519.464, 342.743, 52783.842 23/06/09,00:59:36,13,09,1, 12.0,1,1, 8.358, 10519.465, 342.757, 52783.851 23/06/09,00:59:36,14,09,1, 12.0,1,1, 8.358, 10519.473, 342.770, 52783.853 23/06/09,00:59:36,15,09,1, 12.0,1,1, 8.358, 10519.481, 342.772, 52783.836 23/06/09,00:59:36,16,09,1, 12.0,1,1, 8.358, 10519.459, 342.779, 52783.817 23/06/09,00:59:36,17,09,1, 12.0,1,1, 8.358, 10519.453, 342.777, 52783.860 23/06/09,00:59:36,18,09,1, 12.0,1,1, 8.358, 10519.456, 342.746, 52783.833 23/06/09,00:59:36,19,09,1, 12.0,1,1, 8.358, 10519.458, 342.751, 52783.859 23/06/09,00:59:37,00,08,1, 11.8,1,1, 8.362, 10519.458, 342.751, 52783.859 23/06/09,00:59:37,01,08,1, 11.8,1,1, 8.362, 10519.471, 342.777, 52783.864 23/06/09,00:59:37,02,08,1, 11.8,1,1, 8.362, 10519.465, 342.760, 52783.804 23/06/09,00:59:37,03,08,1, 11.8,1,1, 8.362, 10519.465, 342.771, 52783.860 23/06/09,00:59:37,04,08,1, 11.8,1,1, 8.362, 10519.456, 342.764, 52783.814 23/06/09,00:59:37,05,08,1, 11.8,1,1, 8.362, 10519.450, 342.744, 52783.855 23/06/09,00:59:37,06,08,1, 11.8,1,1, 8.362, 10519.470, 342.763, 52783.875 23/06/09,00:59:37,07,08,1, 11.8,1,1, 8.362, 10519.457, 342.798, 52783.825 23/06/09,00:59:37,08,08,1, 11.8,1,1, 8.362, 10519.466, 342.771, 52783.835 23/06/09,00:59:37,09,08,1, 11.8,1,1, 8.362, 10519.465, 342.775, 52783.818 23/06/09,00:59:37,10,08,1, 11.8,1,1, 8.362, 10519.464, 342.782, 52783.851 23/06/09,00:59:37,11,08,1, 11.8,1,1, 8.362, 10519.424, 342.760, 52783.829 23/06/09,00:59:37,12,08,1, 11.8,1,1, 8.362, 10519.445, 342.773, 52783.830 23/06/09,00:59:37,13,08,1, 11.8,1,1, 8.362, 10519.445, 342.769, 52783.852 23/06/09,00:59:37,14,08,1, 11.8,1,1, 8.362, 10519.447, 342.748, 52783.839 23/06/09,00:59:37,15,08,1, 11.8,1,1, 8.362, 10519.432, 342.766, 52783.795 23/06/09,00:59:37,16,08,1, 11.8,1,1, 8.362, 10519.468, 342.790, 52783.817 23/06/09,00:59:37,17,08,1, 11.8,1,1, 8.362, 10519.436, 342.752, 52783.819 23/06/09,00:59:37,18,08,1, 11.8,1,1, 8.362, 10519.460, 342.760, 52783.875 23/06/09,00:59:37,19,08,1, 11.8,1,1, 8.362, 10519.476, 342.750, 52783.856 23/06/09,00:59:38,00,09,1, 11.9,1,1, 8.361, 10519.475, 342.750, 52783.856 23/06/09,00:59:38,01,09,1, 11.9,1,1, 8.361, 10519.459, 342.756, 52783.821 23/06/09,00:59:38,02,09,1, 11.9,1,1, 8.361, 10519.438, 342.766, 52783.848 23/06/09,00:59:38,03,09,1, 11.9,1,1, 8.361, 10519.452, 342.761, 52783.866 23/06/09,00:59:38,04,09,1, 11.9,1,1, 8.361, 10519.476, 342.739, 52783.835 23/06/09,00:59:38,05,09,1, 11.9,1,1, 8.361, 10519.462, 342.775, 52783.845 23/06/09,00:59:38,06,09,1, 11.9,1,1, 8.361, 10519.432, 342.769, 52783.837 23/06/09,00:59:38,07,09,1, 11.9,1,1, 8.361, 10519.462, 342.748, 52783.799 23/06/09,00:59:38,08,09,1, 11.9,1,1, 8.361, 10519.458, 342.748, 52783.819 23/06/09,00:59:38,09,09,1, 11.9,1,1, 8.361, 10519.445, 342.766, 52783.814 23/06/09,00:59:38,10,09,1, 11.9,1,1, 8.361, 10519.439, 342.735, 52783.818 23/06/09,00:59:38,11,09,1, 11.9,1,1, 8.361, 10519.425, 342.765, 52783.830 23/06/09,00:59:38,12,09,1, 11.9,1,1, 8.361, 10519.434, 342.776, 52783.824 23/06/09,00:59:38,13,09,1, 11.9,1,1, 8.361, 10519.440, 342.756, 52783.836 23/06/09,00:59:38,14,09,1, 11.9,1,1, 8.361, 10519.443, 342.764, 52783.830 23/06/09,00:59:38,15,09,1, 11.9,1,1, 8.361, 10519.428, 342.754, 52783.789 23/06/09,00:59:38,16,09,1, 11.9,1,1, 8.361, 10519.409, 342.767, 52783.854 23/06/09,00:59:38,17,09,1, 11.9,1,1, 8.361, 10519.435, 342.744, 52783.826 23/06/09,00:59:38,18,09,1, 11.9,1,1, 8.361, 10519.424, 342.746, 52783.834 23/06/09,00:59:38,19,09,1, 11.9,1,1, 8.361, 10519.429, 342.756, 52783.816 23/06/09,00:59:39,00,09,1, 11.9,1,1, 8.361, 10519.425, 342.756, 52783.816 23/06/09,00:59:39,01,09,1, 11.9,1,1, 8.361, 10519.447, 342.754, 52783.837 23/06/09,00:59:39,02,09,1, 11.9,1,1, 8.361, 10519.465, 342.790, 52783.804 23/06/09,00:59:39,03,09,1, 11.9,1,1, 8.361, 10519.421, 342.733, 52783.840 23/06/09,00:59:39,04,09,1, 11.9,1,1, 8.361, 10519.409, 342.749, 52783.822 23/06/09,00:59:39,05,09,1, 11.9,1,1, 8.361, 10519.447, 342.766, 52783.816 23/06/09,00:59:39,06,09,1, 11.9,1,1, 8.361, 10519.448, 342.757, 52783.854 23/06/09,00:59:39,07,09,1, 11.9,1,1, 8.361, 10519.436, 342.744, 52783.824 23/06/09,00:59:39,08,09,1, 11.9,1,1, 8.361, 10519.438, 342.778, 52783.866 23/06/09,00:59:39,09,09,1, 11.9,1,1, 8.361, 10519.401, 342.770, 52783.875 23/06/09,00:59:39,10,09,1, 11.9,1,1, 8.361, 10519.432, 342.735, 52783.820 23/06/09,00:59:39,11,09,1, 11.9,1,1, 8.361, 10519.436, 342.752, 52783.840 23/06/09,00:59:39,12,09,1, 11.9,1,1, 8.361, 10519.404, 342.749, 52783.862 23/06/09,00:59:39,13,09,1, 11.9,1,1, 8.361, 10519.444, 342.768, 52783.810 23/06/09,00:59:39,14,09,1, 11.9,1,1, 8.361, 10519.432, 342.776, 52783.850 23/06/09,00:59:39,15,09,1, 11.9,1,1, 8.361, 10519.431, 342.751, 52783.845 23/06/09,00:59:39,16,09,1, 11.9,1,1, 8.361, 10519.439, 342.748, 52783.833 23/06/09,00:59:39,17,09,1, 11.9,1,1, 8.361, 10519.431, 342.745, 52783.833 23/06/09,00:59:39,18,09,1, 11.9,1,1, 8.361, 10519.433, 342.770, 52783.854 23/06/09,00:59:39,19,09,1, 11.9,1,1, 8.361, 10519.452, 342.739, 52783.863 23/06/09,00:59:40,00,08,1, 11.9,1,1, 8.359, 10519.450, 342.739, 52783.863 23/06/09,00:59:40,01,08,1, 11.9,1,1, 8.359, 10519.408, 342.760, 52783.857 23/06/09,00:59:40,02,08,1, 11.9,1,1, 8.359, 10519.438, 342.764, 52783.787 23/06/09,00:59:40,03,08,1, 11.9,1,1, 8.359, 10519.411, 342.764, 52783.867 23/06/09,00:59:40,04,08,1, 11.9,1,1, 8.359, 10519.413, 342.778, 52783.889 23/06/09,00:59:40,05,08,1, 11.9,1,1, 8.359, 10519.416, 342.758, 52783.884 23/06/09,00:59:40,06,08,1, 11.9,1,1, 8.359, 10519.438, 342.744, 52783.851 23/06/09,00:59:40,07,08,1, 11.9,1,1, 8.359, 10519.410, 342.747, 52783.840 23/06/09,00:59:40,08,08,1, 11.9,1,1, 8.359, 10519.422, 342.768, 52783.822 23/06/09,00:59:40,09,08,1, 11.9,1,1, 8.359, 10519.457, 342.727, 52783.679 23/06/09,00:59:40,10,08,1, 11.9,1,1, 8.359, 10519.440, 342.732, 52783.819 23/06/09,00:59:40,11,08,1, 11.9,1,1, 8.359, 10519.460, 342.755, 52783.791 23/06/09,00:59:40,12,08,1, 11.9,1,1, 8.359, 10519.427, 342.770, 52783.815 23/06/09,00:59:40,13,08,1, 11.9,1,1, 8.359, 10519.426, 342.757, 52783.876 23/06/09,00:59:40,14,08,1, 11.9,1,1, 8.359, 10519.432, 342.770, 52783.862 23/06/09,00:59:40,15,08,1, 11.9,1,1, 8.359, 10519.416, 342.739, 52783.826 23/06/09,00:59:40,16,08,1, 11.9,1,1, 8.359, 10519.432, 342.775, 52783.782 23/06/09,00:59:40,17,08,1, 11.9,1,1, 8.359, 10519.432, 342.727, 52783.844 23/06/09,00:59:40,18,08,1, 11.9,1,1, 8.359, 10519.429, 342.768, 52783.794 23/06/09,00:59:40,19,08,1, 11.9,1,1, 8.359, 10519.429, 342.744, 52783.851 23/06/09,00:59:41,00,08,1, 11.9,1,1, 8.358, 10519.425, 342.744, 52783.851 23/06/09,00:59:41,01,08,1, 11.9,1,1, 8.358, 10519.412, 342.765, 52783.831 23/06/09,00:59:41,02,08,1, 11.9,1,1, 8.358, 10519.420, 342.729, 52783.826 23/06/09,00:59:41,03,08,1, 11.9,1,1, 8.358, 10519.422, 342.759, 52783.830 23/06/09,00:59:41,04,08,1, 11.9,1,1, 8.358, 10519.459, 342.764, 52783.857 23/06/09,00:59:41,05,08,1, 11.9,1,1, 8.358, 10519.459, 342.742, 52783.861 23/06/09,00:59:41,06,08,1, 11.9,1,1, 8.358, 10519.434, 342.757, 52783.807 23/06/09,00:59:41,07,08,1, 11.9,1,1, 8.358, 10519.427, 342.749, 52783.852 23/06/09,00:59:41,08,08,1, 11.9,1,1, 8.358, 10519.443, 342.761, 52783.794 23/06/09,00:59:41,09,08,1, 11.9,1,1, 8.358, 10519.426, 342.732, 52783.802 23/06/09,00:59:41,10,08,1, 11.9,1,1, 8.358, 10519.442, 342.731, 52783.824 23/06/09,00:59:41,11,08,1, 11.9,1,1, 8.358, 10519.454, 342.755, 52783.815 23/06/09,00:59:41,12,08,1, 11.9,1,1, 8.358, 10519.451, 342.736, 52783.819 23/06/09,00:59:41,13,08,1, 11.9,1,1, 8.358, 10519.451, 342.744, 52783.811 23/06/09,00:59:41,14,08,1, 11.9,1,1, 8.358, 10519.463, 342.732, 52783.813 23/06/09,00:59:41,15,08,1, 11.9,1,1, 8.358, 10519.449, 342.741, 52783.815 23/06/09,00:59:41,16,08,1, 11.9,1,1, 8.358, 10519.480, 342.754, 52783.837 23/06/09,00:59:41,17,08,1, 11.9,1,1, 8.358, 10519.444, 342.778, 52783.832 23/06/09,00:59:41,18,08,1, 11.9,1,1, 8.358, 10519.437, 342.753, 52783.840 23/06/09,00:59:41,19,08,1, 11.9,1,1, 8.358, 10519.459, 342.771, 52783.855 23/06/09,00:59:42,00,09,1, 11.8,1,1, 8.359, 10519.458, 342.771, 52783.855 23/06/09,00:59:42,01,09,1, 11.8,1,1, 8.359, 10519.426, 342.763, 52783.855 23/06/09,00:59:42,02,09,1, 11.8,1,1, 8.359, 10519.451, 342.767, 52783.872 23/06/09,00:59:42,03,09,1, 11.8,1,1, 8.359, 10519.447, 342.789, 52783.859 23/06/09,00:59:42,04,09,1, 11.8,1,1, 8.359, 10519.441, 342.759, 52783.849 23/06/09,00:59:42,05,09,1, 11.8,1,1, 8.359, 10519.454, 342.768, 52783.869 23/06/09,00:59:42,06,09,1, 11.8,1,1, 8.359, 10519.467, 342.761, 52783.812 23/06/09,00:59:42,07,09,1, 11.8,1,1, 8.359, 10519.451, 342.771, 52783.864 23/06/09,00:59:42,08,09,1, 11.8,1,1, 8.359, 10519.444, 342.758, 52783.838 23/06/09,00:59:42,09,09,1, 11.8,1,1, 8.359, 10519.463, 342.767, 52783.865 23/06/09,00:59:42,10,09,1, 11.8,1,1, 8.359, 10519.444, 342.783, 52783.844 23/06/09,00:59:42,11,09,1, 11.8,1,1, 8.359, 10519.444, 342.759, 52783.866 23/06/09,00:59:42,12,09,1, 11.8,1,1, 8.359, 10519.446, 342.749, 52783.856 23/06/09,00:59:42,13,09,1, 11.8,1,1, 8.359, 10519.437, 342.731, 52783.857 23/06/09,00:59:42,14,09,1, 11.8,1,1, 8.359, 10519.458, 342.745, 52783.851 23/06/09,00:59:42,15,09,1, 11.8,1,1, 8.359, 10519.458, 342.741, 52783.903 23/06/09,00:59:42,16,09,1, 11.8,1,1, 8.359, 10519.441, 342.761, 52783.868 23/06/09,00:59:42,17,09,1, 11.8,1,1, 8.359, 10519.459, 342.732, 52783.843 23/06/09,00:59:42,18,09,1, 11.8,1,1, 8.359, 10519.460, 342.731, 52783.847 23/06/09,00:59:42,19,09,1, 11.8,1,1, 8.359, 10519.452, 342.721, 52783.811 23/06/09,00:59:43,00,09,1, 11.9,1,1, 8.360, 10519.450, 342.721, 52783.811 23/06/09,00:59:43,01,09,1, 11.9,1,1, 8.360, 10519.477, 342.756, 52783.860 23/06/09,00:59:43,02,09,1, 11.9,1,1, 8.360, 10519.449, 342.756, 52783.829 23/06/09,00:59:43,03,09,1, 11.9,1,1, 8.360, 10519.453, 342.748, 52783.868 23/06/09,00:59:43,04,09,1, 11.9,1,1, 8.360, 10519.444, 342.754, 52783.831 23/06/09,00:59:43,05,09,1, 11.9,1,1, 8.360, 10519.466, 342.733, 52783.862 23/06/09,00:59:43,06,09,1, 11.9,1,1, 8.360, 10519.441, 342.760, 52783.796 23/06/09,00:59:43,07,09,1, 11.9,1,1, 8.360, 10519.457, 342.765, 52783.852 23/06/09,00:59:43,08,09,1, 11.9,1,1, 8.360, 10519.466, 342.744, 52783.818 23/06/09,00:59:43,09,09,1, 11.9,1,1, 8.360, 10519.456, 342.763, 52783.814 23/06/09,00:59:43,10,09,1, 11.9,1,1, 8.360, 10519.458, 342.755, 52783.822 23/06/09,00:59:43,11,09,1, 11.9,1,1, 8.360, 10519.458, 342.744, 52783.781 23/06/09,00:59:43,12,09,1, 11.9,1,1, 8.360, 10519.451, 342.750, 52783.821 23/06/09,00:59:43,13,09,1, 11.9,1,1, 8.360, 10519.461, 342.773, 52783.819 23/06/09,00:59:43,14,09,1, 11.9,1,1, 8.360, 10519.452, 342.760, 52783.832 23/06/09,00:59:43,15,09,1, 11.9,1,1, 8.360, 10519.445, 342.751, 52783.807 23/06/09,00:59:43,16,09,1, 11.9,1,1, 8.360, 10519.466, 342.759, 52783.874 23/06/09,00:59:43,17,09,1, 11.9,1,1, 8.360, 10519.464, 342.748, 52783.803 23/06/09,00:59:43,18,09,1, 11.9,1,1, 8.360, 10519.446, 342.730, 52783.839 23/06/09,00:59:43,19,09,1, 11.9,1,1, 8.360, 10519.444, 342.761, 52783.820 23/06/09,00:59:44,00,10,1, 11.9,1,1, 8.359, 10519.441, 342.761, 52783.820 23/06/09,00:59:44,01,10,1, 11.9,1,1, 8.359, 10519.422, 342.742, 52783.818 23/06/09,00:59:44,02,10,1, 11.9,1,1, 8.359, 10519.445, 342.755, 52783.858 23/06/09,00:59:44,03,10,1, 11.9,1,1, 8.359, 10519.446, 342.758, 52783.875 23/06/09,00:59:44,04,10,1, 11.9,1,1, 8.359, 10519.431, 342.760, 52783.825 23/06/09,00:59:44,05,10,1, 11.9,1,1, 8.359, 10519.415, 342.750, 52783.696 23/06/09,00:59:44,06,10,1, 11.9,1,1, 8.359, 10519.415, 342.771, 52783.926 23/06/09,00:59:44,07,10,1, 11.9,1,1, 8.359, 10519.426, 342.752, 52783.827 23/06/09,00:59:44,08,10,1, 11.9,1,1, 8.359, 10519.422, 342.749, 52783.869 23/06/09,00:59:44,09,10,1, 11.9,1,1, 8.359, 10519.402, 342.759, 52783.860 23/06/09,00:59:44,10,10,1, 11.9,1,1, 8.359, 10519.421, 342.750, 52783.872 23/06/09,00:59:44,11,10,1, 11.9,1,1, 8.359, 10519.426, 342.748, 52783.839 23/06/09,00:59:44,12,10,1, 11.9,1,1, 8.359, 10519.425, 342.736, 52783.865 23/06/09,00:59:44,13,10,1, 11.9,1,1, 8.359, 10519.417, 342.738, 52783.856 23/06/09,00:59:44,14,10,1, 11.9,1,1, 8.359, 10519.424, 342.734, 52783.836 23/06/09,00:59:44,15,10,1, 11.9,1,1, 8.359, 10519.424, 342.767, 52783.841 23/06/09,00:59:44,16,10,1, 11.9,1,1, 8.359, 10519.436, 342.751, 52783.861 23/06/09,00:59:44,17,10,1, 11.9,1,1, 8.359, 10519.462, 342.745, 52783.861 23/06/09,00:59:44,18,10,1, 11.9,1,1, 8.359, 10519.433, 342.744, 52783.857 23/06/09,00:59:44,19,10,1, 11.9,1,1, 8.359, 10519.433, 342.752, 52783.850 23/06/09,00:59:45,00,09,1, 11.9,1,1, 8.362, 10519.433, 342.752, 52783.850 23/06/09,00:59:45,01,09,1, 11.9,1,1, 8.362, 10519.432, 342.764, 52783.837 23/06/09,00:59:45,02,09,1, 11.9,1,1, 8.362, 10519.418, 342.736, 52783.880 23/06/09,00:59:45,03,09,1, 11.9,1,1, 8.362, 10519.412, 342.748, 52783.823 23/06/09,00:59:45,04,09,1, 11.9,1,1, 8.362, 10519.421, 342.773, 52783.871 23/06/09,00:59:45,05,09,1, 11.9,1,1, 8.362, 10519.430, 342.774, 52783.858 23/06/09,00:59:45,06,09,1, 11.9,1,1, 8.362, 10519.423, 342.750, 52783.798 23/06/09,00:59:45,07,09,1, 11.9,1,1, 8.362, 10519.419, 342.744, 52783.864 23/06/09,00:59:45,08,09,1, 11.9,1,1, 8.362, 10519.432, 342.760, 52783.850 23/06/09,00:59:45,09,09,1, 11.9,1,1, 8.362, 10519.410, 342.735, 52783.839 23/06/09,00:59:45,10,09,1, 11.9,1,1, 8.362, 10519.407, 342.756, 52783.849 23/06/09,00:59:45,11,09,1, 11.9,1,1, 8.362, 10519.420, 342.746, 52783.808 23/06/09,00:59:45,12,09,1, 11.9,1,1, 8.362, 10519.421, 342.725, 52783.802 23/06/09,00:59:45,13,09,1, 11.9,1,1, 8.362, 10519.431, 342.722, 52783.815 23/06/09,00:59:45,14,09,1, 11.9,1,1, 8.362, 10519.426, 342.754, 52783.827 23/06/09,00:59:45,15,09,1, 11.9,1,1, 8.362, 10519.430, 342.763, 52783.830 23/06/09,00:59:45,16,09,1, 11.9,1,1, 8.362, 10519.412, 342.739, 52783.821 23/06/09,00:59:45,17,09,1, 11.9,1,1, 8.362, 10519.406, 342.711, 52783.807 23/06/09,00:59:45,18,09,1, 11.9,1,1, 8.362, 10519.406, 342.747, 52783.832 23/06/09,00:59:45,19,09,1, 11.9,1,1, 8.362, 10519.419, 342.715, 52783.814 23/06/09,00:59:46,00,09,1, 11.9,1,1, 8.357, 10519.416, 342.715, 52783.814 23/06/09,00:59:46,01,09,1, 11.9,1,1, 8.357, 10519.385, 342.733, 52783.833 23/06/09,00:59:46,02,09,1, 11.9,1,1, 8.357, 10519.416, 342.718, 52783.816 23/06/09,00:59:46,03,09,1, 11.9,1,1, 8.357, 10519.402, 342.723, 52783.836 23/06/09,00:59:46,04,09,1, 11.9,1,1, 8.357, 10519.411, 342.740, 52783.827 23/06/09,00:59:46,05,09,1, 11.9,1,1, 8.357, 10519.386, 342.723, 52783.849 23/06/09,00:59:46,06,09,1, 11.9,1,1, 8.357, 10519.414, 342.701, 52783.809 23/06/09,00:59:46,07,09,1, 11.9,1,1, 8.357, 10519.411, 342.732, 52783.803 23/06/09,00:59:46,08,09,1, 11.9,1,1, 8.357, 10519.391, 342.753, 52783.862 23/06/09,00:59:46,09,09,1, 11.9,1,1, 8.357, 10519.405, 342.726, 52783.783 23/06/09,00:59:46,10,09,1, 11.9,1,1, 8.357, 10519.415, 342.709, 52783.823 23/06/09,00:59:46,11,09,1, 11.9,1,1, 8.357, 10519.415, 342.738, 52783.833 23/06/09,00:59:46,12,09,1, 11.9,1,1, 8.357, 10519.414, 342.735, 52783.787 23/06/09,00:59:46,13,09,1, 11.9,1,1, 8.357, 10519.381, 342.741, 52783.842 23/06/09,00:59:46,14,09,1, 11.9,1,1, 8.357, 10519.425, 342.748, 52783.860 23/06/09,00:59:46,15,09,1, 11.9,1,1, 8.357, 10519.423, 342.734, 52783.826 23/06/09,00:59:46,16,09,1, 11.9,1,1, 8.357, 10519.394, 342.722, 52783.813 23/06/09,00:59:46,17,09,1, 11.9,1,1, 8.357, 10519.420, 342.749, 52783.834 23/06/09,00:59:46,18,09,1, 11.9,1,1, 8.357, 10519.410, 342.717, 52783.824 23/06/09,00:59:46,19,09,1, 11.9,1,1, 8.357, 10519.421, 342.728, 52783.816 23/06/09,00:59:47,00,09,1, 11.9,1,1, 8.362, 10519.416, 342.728, 52783.816 23/06/09,00:59:47,01,09,1, 11.9,1,1, 8.362, 10519.394, 342.749, 52783.920 23/06/09,00:59:47,02,09,1, 11.9,1,1, 8.362, 10519.438, 342.727, 52783.944 23/06/09,00:59:47,03,09,1, 11.9,1,1, 8.362, 10519.406, 342.732, 52783.893 23/06/09,00:59:47,04,09,1, 11.9,1,1, 8.362, 10519.408, 342.722, 52783.866 23/06/09,00:59:47,05,09,1, 11.9,1,1, 8.362, 10519.420, 342.747, 52783.888 23/06/09,00:59:47,06,09,1, 11.9,1,1, 8.362, 10519.437, 342.745, 52783.829 23/06/09,00:59:47,07,09,1, 11.9,1,1, 8.362, 10519.436, 342.743, 52783.830 23/06/09,00:59:47,08,09,1, 11.9,1,1, 8.362, 10519.424, 342.724, 52783.801 23/06/09,00:59:47,09,09,1, 11.9,1,1, 8.362, 10519.441, 342.728, 52783.872 23/06/09,00:59:47,10,09,1, 11.9,1,1, 8.362, 10519.408, 342.730, 52783.860 23/06/09,00:59:47,11,09,1, 11.9,1,1, 8.362, 10519.399, 342.705, 52783.844 23/06/09,00:59:47,12,09,1, 11.9,1,1, 8.362, 10519.426, 342.706, 52783.867 23/06/09,00:59:47,13,09,1, 11.9,1,1, 8.362, 10519.432, 342.737, 52783.812 23/06/09,00:59:47,14,09,1, 11.9,1,1, 8.362, 10519.430, 342.749, 52783.847 23/06/09,00:59:47,15,09,1, 11.9,1,1, 8.362, 10519.425, 342.716, 52783.806 23/06/09,00:59:47,16,09,1, 11.9,1,1, 8.362, 10519.440, 342.738, 52783.855 23/06/09,00:59:47,17,09,1, 11.9,1,1, 8.362, 10519.421, 342.713, 52783.817 23/06/09,00:59:47,18,09,1, 11.9,1,1, 8.362, 10519.418, 342.706, 52783.819 23/06/09,00:59:47,19,09,1, 11.9,1,1, 8.362, 10519.425, 342.737, 52783.822 23/06/09,00:59:48,00,09,1, 11.9,1,1, 8.360, 10519.425, 342.737, 52783.822 23/06/09,00:59:48,01,09,1, 11.9,1,1, 8.360, 10519.439, 342.727, 52783.803 23/06/09,00:59:48,02,09,1, 11.9,1,1, 8.360, 10519.429, 342.718, 52783.817 23/06/09,00:59:48,03,09,1, 11.9,1,1, 8.360, 10519.423, 342.735, 52783.822 23/06/09,00:59:48,04,09,1, 11.9,1,1, 8.360, 10519.422, 342.723, 52783.798 23/06/09,00:59:48,05,09,1, 11.9,1,1, 8.360, 10519.433, 342.723, 52783.825 23/06/09,00:59:48,06,09,1, 11.9,1,1, 8.360, 10519.428, 342.732, 52783.842 23/06/09,00:59:48,07,09,1, 11.9,1,1, 8.360, 10519.406, 342.721, 52783.787 23/06/09,00:59:48,08,09,1, 11.9,1,1, 8.360, 10519.447, 342.722, 52783.812 23/06/09,00:59:48,09,09,1, 11.9,1,1, 8.360, 10519.426, 342.756, 52783.839 23/06/09,00:59:48,10,09,1, 11.9,1,1, 8.360, 10519.428, 342.749, 52783.813 23/06/09,00:59:48,11,09,1, 11.9,1,1, 8.360, 10519.421, 342.721, 52783.837 23/06/09,00:59:48,12,09,1, 11.9,1,1, 8.360, 10519.438, 342.751, 52783.824 23/06/09,00:59:48,13,09,1, 11.9,1,1, 8.360, 10519.444, 342.729, 52783.812 23/06/09,00:59:48,14,09,1, 11.9,1,1, 8.360, 10519.437, 342.732, 52783.869 23/06/09,00:59:48,15,09,1, 11.9,1,1, 8.360, 10519.452, 342.758, 52783.830 23/06/09,00:59:48,16,09,1, 11.9,1,1, 8.360, 10519.431, 342.756, 52783.820 23/06/09,00:59:48,17,09,1, 11.9,1,1, 8.360, 10519.440, 342.736, 52783.779 23/06/09,00:59:48,18,09,1, 11.9,1,1, 8.360, 10519.422, 342.724, 52783.793 23/06/09,00:59:48,19,09,1, 11.9,1,1, 8.360, 10519.435, 342.736, 52783.827 23/06/09,00:59:49,00,09,1, 11.9,1,1, 8.360, 10519.433, 342.736, 52783.827 23/06/09,00:59:49,01,09,1, 11.9,1,1, 8.360, 10519.457, 342.716, 52783.792 23/06/09,00:59:49,02,09,1, 11.9,1,1, 8.360, 10519.458, 342.735, 52783.812 23/06/09,00:59:49,03,09,1, 11.9,1,1, 8.360, 10519.441, 342.731, 52783.800 23/06/09,00:59:49,04,09,1, 11.9,1,1, 8.360, 10519.432, 342.725, 52783.775 23/06/09,00:59:49,05,09,1, 11.9,1,1, 8.360, 10519.425, 342.714, 52783.819 23/06/09,00:59:49,06,09,1, 11.9,1,1, 8.360, 10519.448, 342.730, 52783.830 23/06/09,00:59:49,07,09,1, 11.9,1,1, 8.360, 10519.442, 342.712, 52783.802 23/06/09,00:59:49,08,09,1, 11.9,1,1, 8.360, 10519.419, 342.735, 52783.816 23/06/09,00:59:49,09,09,1, 11.9,1,1, 8.360, 10519.446, 342.748, 52783.840 23/06/09,00:59:49,10,09,1, 11.9,1,1, 8.360, 10519.461, 342.705, 52783.800 23/06/09,00:59:49,11,09,1, 11.9,1,1, 8.360, 10519.428, 342.697, 52783.794 23/06/09,00:59:49,12,09,1, 11.9,1,1, 8.360, 10519.456, 342.719, 52783.826 23/06/09,00:59:49,13,09,1, 11.9,1,1, 8.360, 10519.442, 342.726, 52783.802 23/06/09,00:59:49,14,09,1, 11.9,1,1, 8.360, 10519.458, 342.736, 52783.825 23/06/09,00:59:49,15,09,1, 11.9,1,1, 8.360, 10519.447, 342.732, 52783.836 23/06/09,00:59:49,16,09,1, 11.9,1,1, 8.360, 10519.456, 342.739, 52783.851 23/06/09,00:59:49,17,09,1, 11.9,1,1, 8.360, 10519.445, 342.730, 52783.809 23/06/09,00:59:49,18,09,1, 11.9,1,1, 8.360, 10519.451, 342.732, 52783.847 23/06/09,00:59:49,19,09,1, 11.9,1,1, 8.360, 10519.467, 342.719, 52783.831 23/06/09,00:59:50,00,10,1, 11.9,1,1, 8.357, 10519.466, 342.719, 52783.831 23/06/09,00:59:50,01,10,1, 11.9,1,1, 8.357, 10519.465, 342.730, 52783.865 23/06/09,00:59:50,02,10,1, 11.9,1,1, 8.357, 10519.436, 342.743, 52783.853 23/06/09,00:59:50,03,10,1, 11.9,1,1, 8.357, 10519.465, 342.741, 52783.840 23/06/09,00:59:50,04,10,1, 11.9,1,1, 8.357, 10519.443, 342.724, 52783.829 23/06/09,00:59:50,05,10,1, 11.9,1,1, 8.357, 10519.463, 342.718, 52783.854 23/06/09,00:59:50,06,10,1, 11.9,1,1, 8.357, 10519.424, 342.737, 52783.783 23/06/09,00:59:50,07,10,1, 11.9,1,1, 8.357, 10519.415, 342.733, 52783.834 23/06/09,00:59:50,08,10,1, 11.9,1,1, 8.357, 10519.441, 342.742, 52783.847 23/06/09,00:59:50,09,10,1, 11.9,1,1, 8.357, 10519.434, 342.723, 52783.828 23/06/09,00:59:50,10,10,1, 11.9,1,1, 8.357, 10519.402, 342.708, 52783.807 23/06/09,00:59:50,11,10,1, 11.9,1,1, 8.357, 10519.437, 342.720, 52783.824 23/06/09,00:59:50,12,10,1, 11.9,1,1, 8.357, 10519.434, 342.739, 52783.814 23/06/09,00:59:50,13,10,1, 11.9,1,1, 8.357, 10519.426, 342.722, 52783.794 23/06/09,00:59:50,14,10,1, 11.9,1,1, 8.357, 10519.454, 342.737, 52783.853 23/06/09,00:59:50,15,10,1, 11.9,1,1, 8.357, 10519.444, 342.738, 52783.824 23/06/09,00:59:50,16,10,1, 11.9,1,1, 8.357, 10519.413, 342.730, 52783.827 23/06/09,00:59:50,17,10,1, 11.9,1,1, 8.357, 10519.445, 342.724, 52783.814 23/06/09,00:59:50,18,10,1, 11.9,1,1, 8.357, 10519.433, 342.733, 52783.802 23/06/09,00:59:50,19,10,1, 11.9,1,1, 8.357, 10519.420, 342.710, 52783.819 23/06/09,00:59:51,00,09,1, 11.9,1,1, 8.359, 10519.416, 342.710, 52783.819 23/06/09,00:59:51,01,09,1, 11.9,1,1, 8.359, 10519.436, 342.736, 52783.855 23/06/09,00:59:51,02,09,1, 11.9,1,1, 8.359, 10519.422, 342.720, 52783.824 23/06/09,00:59:51,03,09,1, 11.9,1,1, 8.359, 10519.422, 342.725, 52783.823 23/06/09,00:59:51,04,09,1, 11.9,1,1, 8.359, 10519.433, 342.764, 52783.859 23/06/09,00:59:51,05,09,1, 11.9,1,1, 8.359, 10519.421, 342.733, 52783.833 23/06/09,00:59:51,06,09,1, 11.9,1,1, 8.359, 10519.408, 342.729, 52783.815 23/06/09,00:59:51,07,09,1, 11.9,1,1, 8.359, 10519.407, 342.737, 52783.849 23/06/09,00:59:51,08,09,1, 11.9,1,1, 8.359, 10519.423, 342.717, 52783.836 23/06/09,00:59:51,09,09,1, 11.9,1,1, 8.359, 10519.398, 342.716, 52783.810 23/06/09,00:59:51,10,09,1, 11.9,1,1, 8.359, 10519.387, 342.719, 52783.826 23/06/09,00:59:51,11,09,1, 11.9,1,1, 8.359, 10519.404, 342.732, 52783.821 23/06/09,00:59:51,12,09,1, 11.9,1,1, 8.359, 10519.402, 342.710, 52783.845 23/06/09,00:59:51,13,09,1, 11.9,1,1, 8.359, 10519.411, 342.724, 52783.828 23/06/09,00:59:51,14,09,1, 11.9,1,1, 8.359, 10519.401, 342.735, 52783.836 23/06/09,00:59:51,15,09,1, 11.9,1,1, 8.359, 10519.415, 342.717, 52783.810 23/06/09,00:59:51,16,09,1, 11.9,1,1, 8.359, 10519.394, 342.734, 52783.854 23/06/09,00:59:51,17,09,1, 11.9,1,1, 8.359, 10519.398, 342.728, 52783.868 23/06/09,00:59:51,18,09,1, 11.9,1,1, 8.359, 10519.406, 342.706, 52783.831 23/06/09,00:59:51,19,09,1, 11.9,1,1, 8.359, 10519.410, 342.722, 52783.813 23/06/09,00:59:52,00,11,1, 11.9,1,1, 8.360, 10519.408, 342.722, 52783.813 23/06/09,00:59:52,01,11,1, 11.9,1,1, 8.360, 10519.419, 342.706, 52783.815 23/06/09,00:59:52,02,11,1, 11.9,1,1, 8.360, 10519.400, 342.712, 52783.821 23/06/09,00:59:52,03,11,1, 11.9,1,1, 8.360, 10519.396, 342.731, 52783.849 23/06/09,00:59:52,04,11,1, 11.9,1,1, 8.360, 10519.404, 342.716, 52783.818 23/06/09,00:59:52,05,11,1, 11.9,1,1, 8.360, 10519.397, 342.701, 52783.813 23/06/09,00:59:52,06,11,1, 11.9,1,1, 8.360, 10519.410, 342.721, 52783.823 23/06/09,00:59:52,07,11,1, 11.9,1,1, 8.360, 10519.414, 342.740, 52783.828 23/06/09,00:59:52,08,11,1, 11.9,1,1, 8.360, 10519.394, 342.701, 52783.825 23/06/09,00:59:52,09,11,1, 11.9,1,1, 8.360, 10519.390, 342.716, 52783.808 23/06/09,00:59:52,10,11,1, 11.9,1,1, 8.360, 10519.424, 342.714, 52783.822 23/06/09,00:59:52,11,11,1, 11.9,1,1, 8.360, 10519.411, 342.746, 52783.827 23/06/09,00:59:52,12,11,1, 11.9,1,1, 8.360, 10519.406, 342.729, 52783.798 23/06/09,00:59:52,13,11,1, 11.9,1,1, 8.360, 10519.403, 342.732, 52783.844 23/06/09,00:59:52,14,11,1, 11.9,1,1, 8.360, 10519.387, 342.734, 52783.898 23/06/09,00:59:52,15,11,1, 11.9,1,1, 8.360, 10519.415, 342.725, 52783.778 23/06/09,00:59:52,16,11,1, 11.9,1,1, 8.360, 10519.383, 342.721, 52783.773 23/06/09,00:59:52,17,11,1, 11.9,1,1, 8.360, 10519.411, 342.731, 52783.787 23/06/09,00:59:52,18,11,1, 11.9,1,1, 8.360, 10519.382, 342.720, 52783.841 23/06/09,00:59:52,19,11,1, 11.9,1,1, 8.360, 10519.420, 342.720, 52783.793 23/06/09,00:59:53,00,11,1, 11.9,1,1, 8.359, 10519.416, 342.720, 52783.793 23/06/09,00:59:53,01,11,1, 11.9,1,1, 8.359, 10519.394, 342.707, 52783.822 23/06/09,00:59:53,02,11,1, 11.9,1,1, 8.359, 10519.392, 342.750, 52783.816 23/06/09,00:59:53,03,11,1, 11.9,1,1, 8.359, 10519.390, 342.747, 52783.843 23/06/09,00:59:53,04,11,1, 11.9,1,1, 8.359, 10519.409, 342.734, 52783.822 23/06/09,00:59:53,05,11,1, 11.9,1,1, 8.359, 10519.403, 342.727, 52783.800 23/06/09,00:59:53,06,11,1, 11.9,1,1, 8.359, 10519.428, 342.746, 52783.761 23/06/09,00:59:53,07,11,1, 11.9,1,1, 8.359, 10519.414, 342.715, 52783.827 23/06/09,00:59:53,08,11,1, 11.9,1,1, 8.359, 10519.415, 342.709, 52783.801 23/06/09,00:59:53,09,11,1, 11.9,1,1, 8.359, 10519.424, 342.740, 52783.813 23/06/09,00:59:53,10,11,1, 11.9,1,1, 8.359, 10519.406, 342.710, 52783.832 23/06/09,00:59:53,11,11,1, 11.9,1,1, 8.359, 10519.404, 342.705, 52783.802 23/06/09,00:59:53,12,11,1, 11.9,1,1, 8.359, 10519.413, 342.740, 52783.816 23/06/09,00:59:53,13,11,1, 11.9,1,1, 8.359, 10519.423, 342.710, 52783.842 23/06/09,00:59:53,14,11,1, 11.9,1,1, 8.359, 10519.404, 342.700, 52783.786 23/06/09,00:59:53,15,11,1, 11.9,1,1, 8.359, 10519.409, 342.728, 52783.811 23/06/09,00:59:53,16,11,1, 11.9,1,1, 8.359, 10519.389, 342.741, 52783.848 23/06/09,00:59:53,17,11,1, 11.9,1,1, 8.359, 10519.404, 342.733, 52783.784 23/06/09,00:59:53,18,11,1, 11.9,1,1, 8.359, 10519.385, 342.728, 52783.814 23/06/09,00:59:53,19,11,1, 11.9,1,1, 8.359, 10519.431, 342.716, 52783.817 23/06/09,00:59:54,00,10,1, 11.9,1,1, 8.356, 10519.425, 342.716, 52783.817 23/06/09,00:59:54,01,10,1, 11.9,1,1, 8.356, 10519.407, 342.720, 52783.816 23/06/09,00:59:54,02,10,1, 11.9,1,1, 8.356, 10519.399, 342.750, 52783.794 23/06/09,00:59:54,03,10,1, 11.9,1,1, 8.356, 10519.403, 342.721, 52783.821 23/06/09,00:59:54,04,10,1, 11.9,1,1, 8.356, 10519.411, 342.736, 52783.840 23/06/09,00:59:54,05,10,1, 11.9,1,1, 8.356, 10519.440, 342.733, 52783.799 23/06/09,00:59:54,06,10,1, 11.9,1,1, 8.356, 10519.425, 342.731, 52783.805 23/06/09,00:59:54,07,10,1, 11.9,1,1, 8.356, 10519.412, 342.726, 52783.772 23/06/09,00:59:54,08,10,1, 11.9,1,1, 8.356, 10519.417, 342.722, 52783.796 23/06/09,00:59:54,09,10,1, 11.9,1,1, 8.356, 10519.436, 342.745, 52783.794 23/06/09,00:59:54,10,10,1, 11.9,1,1, 8.356, 10519.414, 342.700, 52783.801 23/06/09,00:59:54,11,10,1, 11.9,1,1, 8.356, 10519.417, 342.717, 52783.832 23/06/09,00:59:54,12,10,1, 11.9,1,1, 8.356, 10519.424, 342.733, 52783.837 23/06/09,00:59:54,13,10,1, 11.9,1,1, 8.356, 10519.416, 342.697, 52783.844 23/06/09,00:59:54,14,10,1, 11.9,1,1, 8.356, 10519.433, 342.705, 52783.835 23/06/09,00:59:54,15,10,1, 11.9,1,1, 8.356, 10519.418, 342.726, 52783.827 23/06/09,00:59:54,16,10,1, 11.9,1,1, 8.356, 10519.417, 342.702, 52783.802 23/06/09,00:59:54,17,10,1, 11.9,1,1, 8.356, 10519.418, 342.709, 52783.811 23/06/09,00:59:54,18,10,1, 11.9,1,1, 8.356, 10519.424, 342.700, 52783.845 23/06/09,00:59:54,19,10,1, 11.9,1,1, 8.356, 10519.420, 342.732, 52783.870 23/06/09,00:59:55,00,10,1, 11.9,1,1, 8.357, 10519.416, 342.732, 52783.870 23/06/09,00:59:55,01,10,1, 11.9,1,1, 8.357, 10519.418, 342.718, 52783.813 23/06/09,00:59:55,02,10,1, 11.9,1,1, 8.357, 10519.416, 342.706, 52783.792 23/06/09,00:59:55,03,10,1, 11.9,1,1, 8.357, 10519.437, 342.710, 52783.781 23/06/09,00:59:55,04,10,1, 11.9,1,1, 8.357, 10519.412, 342.731, 52783.833 23/06/09,00:59:55,05,10,1, 11.9,1,1, 8.357, 10519.441, 342.721, 52783.778 23/06/09,00:59:55,06,10,1, 11.9,1,1, 8.357, 10519.436, 342.702, 52783.820 23/06/09,00:59:55,07,10,1, 11.9,1,1, 8.357, 10519.422, 342.730, 52783.802 23/06/09,00:59:55,08,10,1, 11.9,1,1, 8.357, 10519.407, 342.719, 52783.836 23/06/09,00:59:55,09,10,1, 11.9,1,1, 8.357, 10519.444, 342.708, 52783.805 23/06/09,00:59:55,10,10,1, 11.9,1,1, 8.357, 10519.417, 342.701, 52783.797 23/06/09,00:59:55,11,10,1, 11.9,1,1, 8.357, 10519.441, 342.727, 52783.834 23/06/09,00:59:55,12,10,1, 11.9,1,1, 8.357, 10519.427, 342.716, 52783.837 23/06/09,00:59:55,13,10,1, 11.9,1,1, 8.357, 10519.433, 342.718, 52783.788 23/06/09,00:59:55,14,10,1, 11.9,1,1, 8.357, 10519.424, 342.692, 52783.802 23/06/09,00:59:55,15,10,1, 11.9,1,1, 8.357, 10519.417, 342.715, 52783.789 23/06/09,00:59:55,16,10,1, 11.9,1,1, 8.357, 10519.431, 342.698, 52783.781 23/06/09,00:59:55,17,10,1, 11.9,1,1, 8.357, 10519.427, 342.711, 52783.821 23/06/09,00:59:55,18,10,1, 11.9,1,1, 8.357, 10519.425, 342.711, 52783.798 23/06/09,00:59:55,19,10,1, 11.9,1,1, 8.357, 10519.422, 342.702, 52783.802 23/06/09,00:59:56,00,12,1, 11.9,1,1, 8.358, 10519.416, 342.702, 52783.802 23/06/09,00:59:56,01,12,1, 11.9,1,1, 8.358, 10519.446, 342.711, 52783.799 23/06/09,00:59:56,02,12,1, 11.9,1,1, 8.358, 10519.422, 342.719, 52783.815 23/06/09,00:59:56,03,12,1, 11.9,1,1, 8.358, 10519.421, 342.712, 52783.788 23/06/09,00:59:56,04,12,1, 11.9,1,1, 8.358, 10519.428, 342.726, 52783.850 23/06/09,00:59:56,05,12,1, 11.9,1,1, 8.358, 10519.416, 342.747, 52783.839 23/06/09,00:59:56,06,12,1, 11.9,1,1, 8.358, 10519.432, 342.685, 52783.797 23/06/09,00:59:56,07,12,1, 11.9,1,1, 8.358, 10519.414, 342.714, 52783.751 23/06/09,00:59:56,08,12,1, 11.9,1,1, 8.358, 10519.415, 342.736, 52783.853 23/06/09,00:59:56,09,12,1, 11.9,1,1, 8.358, 10519.434, 342.704, 52783.837 23/06/09,00:59:56,10,12,1, 11.9,1,1, 8.358, 10519.419, 342.693, 52783.813 23/06/09,00:59:56,11,12,1, 11.9,1,1, 8.358, 10519.426, 342.698, 52783.840 23/06/09,00:59:56,12,12,1, 11.9,1,1, 8.358, 10519.401, 342.726, 52783.824 23/06/09,00:59:56,13,12,1, 11.9,1,1, 8.358, 10519.399, 342.709, 52783.780 23/06/09,00:59:56,14,12,1, 11.9,1,1, 8.358, 10519.413, 342.739, 52783.785 23/06/09,00:59:56,15,12,1, 11.9,1,1, 8.358, 10519.402, 342.723, 52783.775 23/06/09,00:59:56,16,12,1, 11.9,1,1, 8.358, 10519.428, 342.722, 52783.781 23/06/09,00:59:56,17,12,1, 11.9,1,1, 8.358, 10519.423, 342.712, 52783.791 23/06/09,00:59:56,18,12,1, 11.9,1,1, 8.358, 10519.401, 342.701, 52783.835 23/06/09,00:59:56,19,12,1, 11.9,1,1, 8.358, 10519.397, 342.687, 52783.794 23/06/09,00:59:57,00,11,1, 12.0,1,1, 8.360, 10519.391, 342.687, 52783.794 23/06/09,00:59:57,01,11,1, 12.0,1,1, 8.360, 10519.399, 342.696, 52783.806 23/06/09,00:59:57,02,11,1, 12.0,1,1, 8.360, 10519.386, 342.720, 52783.813 23/06/09,00:59:57,03,11,1, 12.0,1,1, 8.360, 10519.411, 342.696, 52783.869 23/06/09,00:59:57,04,11,1, 12.0,1,1, 8.360, 10519.415, 342.718, 52783.853 23/06/09,00:59:57,05,11,1, 12.0,1,1, 8.360, 10519.395, 342.717, 52783.886 23/06/09,00:59:57,06,11,1, 12.0,1,1, 8.360, 10519.408, 342.694, 52783.843 23/06/09,00:59:57,07,11,1, 12.0,1,1, 8.360, 10519.406, 342.706, 52783.849 23/06/09,00:59:57,08,11,1, 12.0,1,1, 8.360, 10519.391, 342.712, 52783.873 23/06/09,00:59:57,09,11,1, 12.0,1,1, 8.360, 10519.400, 342.685, 52783.805 23/06/09,00:59:57,10,11,1, 12.0,1,1, 8.360, 10519.423, 342.700, 52783.849 23/06/09,00:59:57,11,11,1, 12.0,1,1, 8.360, 10519.409, 342.704, 52783.812 23/06/09,00:59:57,12,11,1, 12.0,1,1, 8.360, 10519.411, 342.708, 52783.825 23/06/09,00:59:57,13,11,1, 12.0,1,1, 8.360, 10519.421, 342.697, 52783.839 23/06/09,00:59:57,14,11,1, 12.0,1,1, 8.360, 10519.402, 342.716, 52783.807 23/06/09,00:59:57,15,11,1, 12.0,1,1, 8.360, 10519.416, 342.714, 52783.852 23/06/09,00:59:57,16,11,1, 12.0,1,1, 8.360, 10519.403, 342.711, 52783.792 23/06/09,00:59:57,17,11,1, 12.0,1,1, 8.360, 10519.398, 342.702, 52783.876 23/06/09,00:59:57,18,11,1, 12.0,1,1, 8.360, 10519.383, 342.714, 52783.841 23/06/09,00:59:57,19,11,1, 12.0,1,1, 8.360, 10519.376, 342.714, 52783.832 23/06/09,00:59:58,00,11,1, 11.9,1,1, 8.360, 10519.375, 342.714, 52783.832 23/06/09,00:59:58,01,11,1, 11.9,1,1, 8.360, 10519.399, 342.691, 52783.822 23/06/09,00:59:58,02,11,1, 11.9,1,1, 8.360, 10519.413, 342.682, 52783.835 23/06/09,00:59:58,03,11,1, 11.9,1,1, 8.360, 10519.391, 342.711, 52783.880 23/06/09,00:59:58,04,11,1, 11.9,1,1, 8.360, 10519.411, 342.711, 52783.862 23/06/09,00:59:58,05,11,1, 11.9,1,1, 8.360, 10519.414, 342.686, 52783.856 23/06/09,00:59:58,06,11,1, 11.9,1,1, 8.360, 10519.395, 342.686, 52783.817 23/06/09,00:59:58,07,11,1, 11.9,1,1, 8.360, 10519.395, 342.724, 52783.855 23/06/09,00:59:58,08,11,1, 11.9,1,1, 8.360, 10519.396, 342.695, 52783.849 23/06/09,00:59:58,09,11,1, 11.9,1,1, 8.360, 10519.398, 342.710, 52783.856 23/06/09,00:59:58,10,11,1, 11.9,1,1, 8.360, 10519.386, 342.690, 52783.874 23/06/09,00:59:58,11,11,1, 11.9,1,1, 8.360, 10519.418, 342.710, 52783.851 23/06/09,00:59:58,12,11,1, 11.9,1,1, 8.360, 10519.412, 342.689, 52783.860 23/06/09,00:59:58,13,11,1, 11.9,1,1, 8.360, 10519.402, 342.686, 52783.821 23/06/09,00:59:58,14,11,1, 11.9,1,1, 8.360, 10519.424, 342.684, 52783.788 23/06/09,00:59:58,15,11,1, 11.9,1,1, 8.360, 10519.405, 342.698, 52783.822 23/06/09,00:59:58,16,11,1, 11.9,1,1, 8.360, 10519.397, 342.712, 52783.836 23/06/09,00:59:58,17,11,1, 11.9,1,1, 8.360, 10519.404, 342.704, 52783.836 23/06/09,00:59:58,18,11,1, 11.9,1,1, 8.360, 10519.410, 342.695, 52783.857 23/06/09,00:59:58,19,11,1, 11.9,1,1, 8.360, 10519.402, 342.684, 52783.845 23/06/09,00:59:59,00,12,1, 12.0,1,1, 8.359, 10519.400, 342.684, 52783.845 23/06/09,00:59:59,01,12,1, 12.0,1,1, 8.359, 10519.401, 342.715, 52783.851 23/06/09,00:59:59,02,12,1, 12.0,1,1, 8.359, 10519.390, 342.687, 52783.839 23/06/09,00:59:59,03,12,1, 12.0,1,1, 8.359, 10519.399, 342.714, 52783.857 23/06/09,00:59:59,04,12,1, 12.0,1,1, 8.359, 10519.408, 342.689, 52783.867 23/06/09,00:59:59,05,12,1, 12.0,1,1, 8.359, 10519.397, 342.699, 52783.855 23/06/09,00:59:59,06,12,1, 12.0,1,1, 8.359, 10519.411, 342.702, 52783.863 23/06/09,00:59:59,07,12,1, 12.0,1,1, 8.359, 10519.411, 342.698, 52783.879 23/06/09,00:59:59,08,12,1, 12.0,1,1, 8.359, 10519.392, 342.713, 52783.867 23/06/09,00:59:59,09,12,1, 12.0,1,1, 8.359, 10519.430, 342.716, 52783.865 23/06/09,00:59:59,10,12,1, 12.0,1,1, 8.359, 10519.416, 342.717, 52783.885 23/06/09,00:59:59,11,12,1, 12.0,1,1, 8.359, 10519.398, 342.691, 52783.864 23/06/09,00:59:59,12,12,1, 12.0,1,1, 8.359, 10519.411, 342.690, 52783.878 23/06/09,00:59:59,13,12,1, 12.0,1,1, 8.359, 10519.422, 342.690, 52783.835 23/06/09,00:59:59,14,12,1, 12.0,1,1, 8.359, 10519.400, 342.706, 52783.821 23/06/09,00:59:59,15,12,1, 12.0,1,1, 8.359, 10519.389, 342.702, 52783.859 23/06/09,00:59:59,16,12,1, 12.0,1,1, 8.359, 10519.417, 342.686, 52783.831 23/06/09,00:59:59,17,12,1, 12.0,1,1, 8.359, 10519.390, 342.691, 52783.869 23/06/09,00:59:59,18,12,1, 12.0,1,1, 8.359, 10519.393, 342.692, 52783.874 23/06/09,00:59:59,19,12,1, 12.0,1,1, 8.359, 10519.389, 342.707, 52783.850